Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00610 | 1992-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0610 % |
|---|---|
| 2025-10-17 | 81.99 |
| 2025-10-16 | 86.97 |
| 2025-10-15 | 91.96 |
| 2025-10-14 | 91.96 |
| 2025-10-13 | 96.94 |
| 2025-10-10 | 96.94 |
| 2025-10-09 | 96.94 |
| 2025-10-08 | 104.42 |
| 2025-10-06 | 96.94 |
| 2025-10-03 | 101.93 |
| 2025-10-02 | 94.45 |
| 2025-09-30 | 86.97 |
| 2025-09-29 | 91.96 |
| 2025-09-26 | 91.96 |
| 2025-09-25 | 91.96 |
| 2025-09-24 | 94.45 |
| 2025-09-23 | 94.45 |
| 2025-09-22 | 86.97 |
| 2025-09-19 | 91.96 |
| 2025-09-18 | 86.97 |
| 2025-09-17 | 94.45 |
| 2025-09-16 | 86.97 |
| 2025-09-15 | 91.96 |
| 2025-09-12 | 86.97 |
| 2025-09-11 | 86.97 |
| 2025-09-10 | 86.97 |
| 2025-09-09 | 77.00 |
| 2025-09-08 | 77.00 |
| 2025-09-05 | 79.49 |
| 2025-09-04 | 72.01 |
| 2025-09-03 | 72.01 |
| 2025-09-02 | 72.01 |
| 2025-09-01 | 74.51 |
| 2025-08-29 | 74.51 |
| 2025-08-28 | 81.99 |
| 2025-08-27 | 69.52 |
| 2025-08-26 | 67.03 |
| 2025-08-25 | 72.01 |
| 2025-08-22 | 74.51 |
| 2025-08-21 | 72.01 |
| 2025-08-20 | 77.00 |
| 2025-08-19 | 72.01 |
| 2025-08-18 | 72.01 |
| 2025-08-15 | 69.52 |
| 2025-08-14 | 72.01 |
| 2025-08-13 | 77.00 |
| 2025-08-12 | 79.49 |
| 2025-08-11 | 81.99 |
| 2025-08-08 | 81.99 |
| 2025-08-07 | 81.99 |
| 2025-08-06 | 86.97 |
| 2025-08-05 | 86.97 |
| 2025-08-04 | 84.48 |
| 2025-08-01 | 86.97 |
| 2025-07-31 | 86.97 |
| 2025-07-30 | 89.46 |
| 2025-07-29 | 77.00 |
| 2025-07-28 | 81.99 |
| 2025-07-25 | 72.01 |
| 2025-07-24 | 72.01 |
| 2025-07-23 | 69.52 |
| 2025-07-22 | 67.03 |
| 2025-07-21 | 67.03 |
| 2025-07-18 | 64.53 |
| 2025-07-17 | 64.53 |
| 2025-07-16 | 64.53 |
| 2025-07-15 | 67.03 |
| 2025-07-14 | 67.03 |
| 2025-07-11 | 69.52 |
| 2025-07-10 | 69.52 |
| 2025-07-09 | 64.53 |
| 2025-07-08 | 64.53 |
| 2025-07-07 | 67.03 |
| 2025-07-04 | 67.03 |
| 2025-07-03 | 67.03 |
| 2025-07-02 | 67.03 |
| 2025-06-30 | 62.04 |
| 2025-06-27 | 67.03 |
| 2025-06-26 | 62.04 |
| 2025-06-25 | 67.03 |
| 2025-06-24 | 67.03 |
| 2025-06-23 | 62.04 |
| 2025-06-20 | 62.04 |
| 2025-06-19 | 62.04 |
| 2025-06-18 | 67.03 |
| 2025-06-17 | 69.52 |
| 2025-06-16 | 64.53 |
| 2025-06-13 | 69.52 |
| 2025-06-12 | 62.04 |
| 2025-06-11 | 62.04 |
| 2025-06-10 | 64.53 |
| 2025-06-09 | 62.04 |
| 2025-06-06 | 59.55 |
| 2025-06-05 | 62.04 |
| 2025-06-04 | 62.04 |
| 2025-06-03 | 62.04 |
| 2025-06-02 | 57.06 |
| 2025-05-30 | 57.06 |
| 2025-05-29 | 54.56 |
| 2025-05-28 | 49.58 |
| 2025-05-27 | 54.56 |
| 2025-05-26 | 59.55 |
| 2025-05-23 | 59.55 |
| 2025-05-22 | 57.06 |
| 2025-05-21 | 54.56 |
| 2025-05-20 | 57.06 |
| 2025-05-19 | 57.06 |
| 2025-05-16 | 59.55 |
| 2025-05-15 | 54.56 |
| 2025-05-14 | 54.56 |
| 2025-05-13 | 54.56 |
| 2025-05-12 | 54.56 |
| 2025-05-09 | 59.55 |
| 2025-05-08 | 57.06 |
| 2025-05-07 | 57.06 |
| 2025-05-06 | 52.07 |
| 2025-05-02 | 52.07 |
| 2025-04-30 | 52.07 |
| 2025-04-29 | 52.07 |
| 2025-04-28 | 52.07 |
| 2025-04-25 | 49.58 |
| 2025-04-24 | 52.07 |
| 2025-04-23 | 49.58 |
| 2025-04-22 | 54.56 |
| 2025-04-17 | 52.07 |
| 2025-04-16 | 54.56 |
| 2025-04-15 | 57.06 |
| 2025-04-14 | 54.56 |
| 2025-04-11 | 52.07 |
| 2025-04-10 | 52.07 |
| 2025-04-09 | 47.08 |
| 2025-04-08 | 47.08 |
| 2025-04-07 | 42.10 |
| 2025-04-03 | 47.08 |
| 2025-04-02 | 49.58 |
| 2025-04-01 | 54.56 |
| 2025-03-31 | 54.56 |
| 2025-03-28 | 52.07 |
| 2025-03-27 | 52.07 |
| 2025-03-26 | 52.07 |
| 2025-03-25 | 54.56 |
| 2025-03-24 | 62.04 |
| 2025-03-21 | 69.52 |
| 2025-03-20 | 57.06 |
| 2025-03-19 | 59.55 |
| 2025-03-18 | 64.53 |
| 2025-03-17 | 67.03 |
| 2025-03-14 | 62.04 |
| 2025-03-13 | 62.04 |
| 2025-03-12 | 62.04 |
| 2025-03-11 | 59.55 |
| 2025-03-10 | 59.55 |
| 2025-03-07 | 59.55 |
| 2025-03-06 | 54.56 |
| 2025-03-05 | 54.56 |
| 2025-03-04 | 62.04 |
| 2025-03-03 | 57.06 |
| 2025-02-28 | 54.56 |
| 2025-02-27 | 54.56 |
| 2025-02-26 | 57.06 |
| 2025-02-25 | 54.56 |
| 2025-02-24 | 57.06 |
| 2025-02-21 | 62.04 |
| 2025-02-20 | 62.04 |
| 2025-02-19 | 59.55 |
| 2025-02-18 | 62.04 |
| 2025-02-17 | 62.04 |
| 2025-02-14 | 59.55 |
| 2025-02-13 | 57.06 |
| 2025-02-12 | 52.07 |
| 2025-02-11 | 59.55 |
| 2025-02-10 | 59.55 |
| 2025-02-07 | 62.04 |
| 2025-02-06 | 62.04 |
| 2025-02-05 | 62.04 |
| 2025-02-04 | 54.56 |
| 2025-02-03 | 57.06 |
| 2025-01-28 | 57.06 |
| 2025-01-27 | 62.04 |
| 2025-01-24 | 62.04 |
| 2025-01-23 | 67.03 |
| 2025-01-22 | 67.03 |
| 2025-01-21 | 67.03 |
| 2025-01-20 | 67.03 |
| 2025-01-17 | 67.03 |
| 2025-01-16 | 67.03 |
| 2025-01-15 | 67.03 |
| 2025-01-14 | 67.03 |
| 2025-01-13 | 67.03 |
| 2025-01-10 | 67.03 |
| 2025-01-09 | 69.52 |
| 2025-01-08 | 67.03 |
| 2025-01-07 | 72.01 |
| 2025-01-06 | 69.52 |
| 2025-01-03 | 69.52 |
| 2025-01-02 | 77.00 |
| 2024-12-31 | 79.49 |
| 2024-12-30 | 69.52 |
| 2024-12-27 | 67.03 |
| 2024-12-24 | 74.51 |
| 2024-12-23 | 72.01 |
| 2024-12-20 | 72.01 |
| 2024-12-19 | 72.01 |
| 2024-12-18 | 72.01 |
| 2024-12-17 | 74.51 |
| 2024-12-16 | 77.00 |
| 2024-12-13 | 79.49 |
| 2024-12-12 | 81.99 |
| 2024-12-11 | 81.99 |
| 2024-12-10 | 77.00 |
| 2024-12-09 | 74.51 |
| 2024-12-06 | 74.51 |
| 2024-12-05 | 74.51 |
| 2024-12-04 | 74.51 |
| 2024-12-03 | 77.00 |
| 2024-12-02 | 72.01 |
| 2024-11-29 | 69.52 |
| 2024-11-28 | 77.00 |
| 2024-11-27 | 77.00 |
| 2024-11-26 | 77.00 |
| 2024-11-25 | 81.99 |
| 2024-11-22 | 81.99 |
| 2024-11-21 | 81.99 |
| 2024-11-20 | 81.99 |
| 2024-11-19 | 84.48 |
| 2024-11-18 | 84.48 |
| 2024-11-15 | 84.48 |
| 2024-11-14 | 84.48 |
| 2024-11-13 | 81.99 |
| 2024-11-12 | 89.46 |
| 2024-11-11 | 81.99 |
| 2024-11-08 | 81.99 |
| 2024-11-07 | 84.48 |
| 2024-11-06 | 79.49 |
| 2024-11-05 | 86.97 |
| 2024-11-04 | 86.97 |
| 2024-11-01 | 89.46 |
| 2024-10-31 | 89.46 |
| 2024-10-30 | 89.46 |
| 2024-10-29 | 81.99 |
| 2024-10-28 | 84.48 |
| 2024-10-25 | 84.48 |
| 2024-10-24 | 91.96 |
| 2024-10-23 | 84.48 |
| 2024-10-22 | 81.99 |
| 2024-10-21 | 74.51 |
| 2024-10-18 | 86.97 |
| 2024-10-17 | 74.51 |
| 2024-10-16 | 84.48 |
| 2024-10-15 | 89.46 |
| 2024-10-14 | 91.96 |
| 2024-10-10 | 91.96 |
| 2024-10-09 | 89.46 |
| 2024-10-08 | 99.44 |
| 2024-10-07 | 111.90 |
| 2024-10-04 | 109.41 |
| 2024-10-03 | 111.90 |
| 2024-10-02 | 116.89 |
| 2024-09-30 | 91.96 |
| 2024-09-27 | 74.51 |
| 2024-09-26 | 74.51 |
| 2024-09-25 | 74.51 |
| 2024-09-24 | 74.51 |
| 2024-09-23 | 74.51 |
| 2024-09-20 | 74.51 |
| 2024-09-19 | 72.01 |
| 2024-09-17 | 72.01 |
| 2024-09-16 | 72.01 |
| 2024-09-13 | 72.01 |
| 2024-09-12 | 72.01 |
| 2024-09-11 | 72.01 |
| 2024-09-10 | 72.01 |
| 2024-09-09 | 72.01 |
| 2024-09-05 | 74.51 |
| 2024-09-04 | 74.51 |
| 2024-09-03 | 79.49 |
| 2024-09-02 | 79.49 |
| 2024-08-30 | 79.49 |
| 2024-08-29 | 84.48 |
| 2024-08-28 | 81.99 |
| 2024-08-27 | 81.99 |
| 2024-08-26 | 77.00 |
| 2024-08-23 | 77.00 |
| 2024-08-22 | 77.00 |
| 2024-08-21 | 77.00 |
| 2024-08-20 | 81.99 |
| 2024-08-19 | 81.99 |
| 2024-08-16 | 84.48 |
| 2024-08-15 | 84.48 |
| 2024-08-14 | 84.48 |
| 2024-08-13 | 79.49 |
| 2024-08-12 | 86.97 |
| 2024-08-09 | 86.97 |
| 2024-08-08 | 89.46 |
| 2024-08-07 | 89.46 |
| 2024-08-06 | 86.97 |
| 2024-08-05 | 79.49 |
| 2024-08-02 | 79.49 |
| 2024-08-01 | 91.96 |
| 2024-07-31 | 94.45 |
| 2024-07-30 | 94.45 |
| 2024-07-29 | 96.94 |
| 2024-07-26 | 96.94 |
| 2024-07-25 | 91.96 |
| 2024-07-24 | 89.46 |
| 2024-07-23 | 89.46 |
| 2024-07-22 | 89.46 |
| 2024-07-19 | 86.97 |
| 2024-07-18 | 89.46 |
| 2024-07-17 | 89.46 |
| 2024-07-16 | 89.46 |
| 2024-07-15 | 81.99 |
| 2024-07-12 | 79.49 |
| 2024-07-11 | 77.00 |
| 2024-07-10 | 74.51 |
| 2024-07-09 | 81.99 |
| 2024-07-08 | 91.96 |
| 2024-07-05 | 86.97 |
| 2024-07-04 | 91.96 |
| 2024-07-03 | 91.96 |
| 2024-07-02 | 84.48 |
| 2024-06-28 | 101.93 |
| 2024-06-27 | 89.46 |
| 2024-06-26 | 89.46 |
| 2024-06-25 | 89.46 |
| 2024-06-24 | 86.97 |
| 2024-06-21 | 86.97 |
| 2024-06-20 | 99.44 |
| 2024-06-19 | 99.44 |
| 2024-06-18 | 99.44 |
| 2024-06-17 | 99.44 |
| 2024-06-14 | 99.44 |
| 2024-06-13 | 99.44 |
| 2024-06-12 | 99.44 |
| 2024-06-11 | 101.93 |
| 2024-06-07 | 101.93 |
| 2024-06-06 | 104.42 |
| 2024-06-05 | 109.41 |
| 2024-06-04 | 106.92 |
| 2024-06-03 | 109.41 |
| 2024-05-31 | 109.41 |
| 2024-05-30 | 104.42 |
| 2024-05-29 | 106.92 |
| 2024-05-28 | 109.41 |
| 2024-05-27 | 124.37 |
| 2024-05-24 | 124.37 |
| 2024-05-23 | 126.86 |
| 2024-05-22 | 126.86 |
| 2024-05-21 | 126.86 |
| 2024-05-20 | 131.84 |
| 2024-05-17 | 134.34 |
| 2024-05-16 | 134.34 |
| 2024-05-14 | 121.87 |
| 2024-05-13 | 121.87 |
| 2024-05-10 | 121.87 |
| 2024-05-09 | 121.87 |
| 2024-05-08 | 121.87 |
| 2024-05-07 | 121.87 |
| 2024-05-06 | 124.37 |
| 2024-05-03 | 124.37 |
| 2024-05-02 | 126.86 |
| 2024-04-30 | 126.86 |
| 2024-04-29 | 126.86 |
| 2024-04-26 | 126.86 |
| 2024-04-25 | 116.89 |
| 2024-04-24 | 116.89 |
| 2024-04-23 | 116.89 |
| 2024-04-22 | 119.38 |
| 2024-04-19 | 124.37 |
| 2024-04-18 | 124.37 |
| 2024-04-17 | 124.37 |
| 2024-04-16 | 124.37 |
| 2024-04-15 | 129.35 |
| 2024-04-12 | 131.84 |
| 2024-04-11 | 124.37 |
| 2024-04-10 | 124.37 |
| 2024-04-09 | 129.35 |
| 2024-04-08 | 129.35 |
| 2024-04-05 | 129.35 |
| 2024-04-03 | 129.35 |
| 2024-04-02 | 136.83 |
| 2024-03-28 | 126.86 |
| 2024-03-27 | 126.86 |
| 2024-03-26 | 126.86 |
| 2024-03-25 | 126.86 |
| 2024-03-22 | 126.86 |
| 2024-03-21 | 126.86 |
| 2024-03-20 | 126.86 |
| 2024-03-19 | 126.86 |
| 2024-03-18 | 126.86 |
| 2024-03-15 | 126.86 |
| 2024-03-14 | 129.35 |
| 2024-03-13 | 129.35 |
| 2024-03-12 | 136.83 |
| 2024-03-11 | 136.83 |
| 2024-03-08 | 139.32 |
| 2024-03-07 | 139.32 |
| 2024-03-06 | 139.32 |
| 2024-03-05 | 139.32 |
| 2024-03-04 | 139.32 |
| 2024-03-01 | 139.32 |
| 2024-02-29 | 146.80 |
| 2024-02-28 | 136.83 |
| 2024-02-27 | 136.83 |
| 2024-02-26 | 136.83 |
| 2024-02-23 | 141.82 |
| 2024-02-22 | 139.32 |
| 2024-02-21 | 136.83 |
| 2024-02-20 | 136.83 |
| 2024-02-19 | 136.83 |
| 2024-02-16 | 136.83 |
| 2024-02-15 | 141.82 |
| 2024-02-14 | 129.35 |
| 2024-02-09 | 129.35 |
| 2024-02-08 | 129.35 |
| 2024-02-07 | 129.35 |
| 2024-02-06 | 129.35 |
| 2024-02-05 | 129.35 |
| 2024-02-02 | 126.86 |
| 2024-02-01 | 131.84 |
| 2024-01-31 | 129.35 |
| 2024-01-30 | 129.35 |
| 2024-01-29 | 134.34 |
| 2024-01-26 | 136.83 |
| 2024-01-25 | 136.83 |
| 2024-01-24 | 134.34 |
| 2024-01-23 | 129.35 |
| 2024-01-22 | 119.38 |
| 2024-01-19 | 131.84 |
| 2024-01-18 | 124.37 |
| 2024-01-17 | 124.37 |
| 2024-01-16 | 131.84 |
| 2024-01-15 | 131.84 |
| 2024-01-12 | 134.34 |
| 2024-01-11 | 136.83 |
| 2024-01-10 | 136.83 |
| 2024-01-09 | 136.83 |
| 2024-01-08 | 129.35 |
| 2024-01-05 | 139.32 |
| 2024-01-04 | 146.80 |
| 2024-01-03 | 139.32 |
| 2024-01-02 | 136.83 |
| 2023-12-29 | 129.35 |
| 2023-12-28 | 136.83 |
| 2023-12-27 | 129.35 |
| 2023-12-22 | 136.83 |
| 2023-12-21 | 136.83 |
| 2023-12-20 | 149.30 |
| 2023-12-19 | 154.28 |
| 2023-12-18 | 154.28 |
| 2023-12-15 | 161.76 |
| 2023-12-14 | 159.27 |
| 2023-12-13 | 161.76 |
| 2023-12-12 | 171.73 |
| 2023-12-11 | 176.72 |
| 2023-12-08 | 191.68 |
| 2023-12-07 | 199.15 |
| 2023-12-06 | 209.13 |
| 2023-12-05 | 209.13 |
| 2023-12-04 | 211.62 |
| 2023-12-01 | 211.62 |
| 2023-11-30 | 204.14 |
| 2023-11-29 | 204.14 |
| 2023-11-28 | 204.14 |
| 2023-11-27 | 206.63 |
| 2023-11-24 | 211.62 |
| 2023-11-23 | 224.08 |
| 2023-11-22 | 211.62 |
| 2023-11-21 | 209.13 |
| 2023-11-20 | 211.62 |
| 2023-11-17 | 204.14 |
| 2023-11-16 | 209.13 |
| 2023-11-15 | 209.13 |
| 2023-11-14 | 206.63 |
| 2023-11-13 | 206.63 |
| 2023-11-10 | 206.63 |
| 2023-11-09 | 206.63 |
| 2023-11-08 | 209.13 |
| 2023-11-07 | 209.13 |
| 2023-11-06 | 211.62 |
| 2023-11-03 | 211.62 |
| 2023-11-02 | 211.62 |
| 2023-11-01 | 214.11 |
| 2023-10-31 | 214.11 |
| 2023-10-30 | 209.13 |
| 2023-10-27 | 209.13 |
| 2023-10-26 | 209.13 |
| 2023-10-25 | 209.13 |
| 2023-10-24 | 209.13 |
| 2023-10-20 | 209.13 |
| 2023-10-19 | 214.11 |
| 2023-10-18 | 214.11 |
| 2023-10-17 | 214.11 |
| 2023-10-16 | 214.11 |
| 2023-10-13 | 219.10 |
| 2023-10-12 | 211.62 |
| 2023-10-11 | 211.62 |
| 2023-10-10 | 216.61 |
| 2023-10-09 | 219.10 |
| 2023-10-06 | 209.13 |
| 2023-10-05 | 209.13 |
| 2023-10-04 | 209.13 |
| 2023-10-03 | 209.13 |
| 2023-09-29 | 211.62 |
| 2023-09-28 | 211.62 |
| 2023-09-27 | 204.14 |
| 2023-09-26 | 206.63 |
| 2023-09-25 | 209.13 |
| 2023-09-22 | 214.11 |
| 2023-09-21 | 214.11 |
| 2023-09-20 | 219.10 |
| 2023-09-19 | 211.62 |
| 2023-09-18 | 204.14 |
| 2023-09-15 | 211.62 |
| 2023-09-14 | 224.08 |
| 2023-09-13 | 224.08 |
| 2023-09-12 | 214.11 |
| 2023-09-11 | 221.59 |
| 2023-09-07 | 219.10 |
| 2023-09-06 | 219.10 |
| 2023-09-05 | 206.63 |
| 2023-09-04 | 211.62 |
| 2023-08-31 | 206.63 |
| 2023-08-30 | 209.13 |
| 2023-08-29 | 211.62 |
| 2023-08-28 | 209.13 |
| 2023-08-25 | 211.62 |
| 2023-08-24 | 214.11 |
| 2023-08-23 | 214.11 |
| 2023-08-22 | 199.15 |
| 2023-08-21 | 199.15 |
| 2023-08-18 | 196.66 |
| 2023-08-17 | 196.66 |
| 2023-08-16 | 206.63 |
| 2023-08-15 | 211.62 |
| 2023-08-14 | 229.07 |
| 2023-08-11 | 249.01 |
| 2023-08-10 | 249.01 |
| 2023-08-09 | 249.01 |
| 2023-08-08 | 271.45 |
| 2023-08-07 | 273.94 |
| 2023-08-04 | 273.94 |
| 2023-08-03 | 273.94 |
| 2023-08-02 | 273.94 |
| 2023-08-01 | 273.94 |
| 2023-07-31 | 273.94 |
| 2023-07-28 | 271.45 |
| 2023-07-27 | 273.94 |
| 2023-07-26 | 273.94 |
| 2023-07-25 | 273.94 |
| 2023-07-24 | 268.96 |
| 2023-07-21 | 273.94 |
| 2023-07-20 | 273.94 |
| 2023-07-19 | 273.94 |
| 2023-07-18 | 276.44 |
| 2023-07-14 | 276.44 |
| 2023-07-13 | 276.44 |
| 2023-07-12 | 276.44 |
| 2023-07-11 | 276.44 |
| 2023-07-10 | 276.44 |
| 2023-07-07 | 276.44 |
| 2023-07-06 | 273.94 |
| 2023-07-05 | 278.93 |
| 2023-07-04 | 283.91 |
| 2023-07-03 | 291.39 |
| 2023-06-30 | 276.44 |
| 2023-06-29 | 273.94 |
| 2023-06-28 | 273.94 |
| 2023-06-27 | 283.91 |
| 2023-06-26 | 278.93 |
| 2023-06-23 | 286.41 |
| 2023-06-21 | 286.41 |
| 2023-06-20 | 296.38 |
| 2023-06-19 | 296.38 |
| 2023-06-16 | 286.41 |
| 2023-06-15 | 293.89 |
| 2023-06-14 | 298.87 |
| 2023-06-13 | 286.41 |
| 2023-06-12 | 298.87 |
| 2023-06-09 | 301.37 |
| 2023-06-08 | 293.89 |
| 2023-06-07 | 286.41 |
| 2023-06-06 | 283.91 |
| 2023-06-05 | 281.42 |
| 2023-06-02 | 263.97 |
| 2023-06-01 | 256.49 |
| 2023-05-31 | 258.99 |
| 2023-05-30 | 263.97 |
| 2023-05-29 | 268.96 |
| 2023-05-25 | 256.49 |
| 2023-05-24 | 263.97 |
| 2023-05-23 | 263.97 |
| 2023-05-22 | 256.49 |
| 2023-05-19 | 266.46 |
| 2023-05-18 | 273.94 |
| 2023-05-17 | 273.94 |
| 2023-05-16 | 273.94 |
| 2023-05-15 | 271.45 |
| 2023-05-12 | 281.42 |
| 2023-05-11 | 278.93 |
| 2023-05-10 | 281.42 |
| 2023-05-09 | 286.41 |
| 2023-05-08 | 286.41 |
| 2023-05-05 | 278.93 |
| 2023-05-04 | 286.41 |
| 2023-05-03 | 276.44 |
| 2023-05-02 | 283.91 |
| 2023-04-28 | 301.37 |
| 2023-04-27 | 316.32 |
| 2023-04-26 | 311.34 |
| 2023-04-25 | 313.83 |
| 2023-04-24 | 311.34 |
| 2023-04-21 | 311.34 |
| 2023-04-20 | 316.32 |
| 2023-04-19 | 296.38 |
| 2023-04-18 | 313.83 |
| 2023-04-17 | 311.34 |
| 2023-04-14 | 311.34 |
| 2023-04-13 | 303.86 |
| 2023-04-12 | 296.38 |
| 2023-04-11 | 311.34 |
| 2023-04-06 | 301.37 |
| 2023-04-04 | 308.84 |
| 2023-04-03 | 311.34 |
| 2023-03-31 | 321.31 |
| 2023-03-30 | 308.84 |
| 2023-03-29 | 318.82 |
| 2023-03-28 | 316.32 |
| 2023-03-27 | 316.32 |
| 2023-03-24 | 323.80 |
| 2023-03-23 | 313.83 |
| 2023-03-22 | 331.28 |
| 2023-03-21 | 361.20 |
| 2023-03-20 | 361.20 |
| 2023-03-17 | 363.69 |
| 2023-03-16 | 348.73 |
| 2023-03-15 | 363.69 |
| 2023-03-14 | 363.69 |
| 2023-03-13 | 366.18 |
| 2023-03-10 | 376.15 |
| 2023-03-09 | 378.65 |
| 2023-03-08 | 378.65 |
| 2023-03-07 | 373.66 |
| 2023-03-06 | 368.68 |
| 2023-03-03 | 361.20 |
| 2023-03-02 | 361.20 |
| 2023-03-01 | 368.68 |
| 2023-02-28 | 356.21 |
| 2023-02-27 | 356.21 |
| 2023-02-24 | 356.21 |
| 2023-02-23 | 361.20 |
| 2023-02-22 | 348.73 |
| 2023-02-21 | 348.73 |
| 2023-02-20 | 383.63 |
| 2023-02-17 | 406.07 |
| 2023-02-16 | 403.58 |
| 2023-02-15 | 418.53 |
| 2023-02-14 | 411.06 |
| 2023-02-13 | 416.04 |
| 2023-02-10 | 416.04 |
| 2023-02-09 | 423.52 |
| 2023-02-08 | 423.52 |
| 2023-02-07 | 423.52 |
| 2023-02-06 | 431.00 |
| 2023-02-03 | 431.00 |
| 2023-02-02 | 435.99 |
| 2023-02-01 | 423.52 |
| 2023-01-31 | 411.06 |
| 2023-01-30 | 411.06 |
| 2023-01-27 | 423.52 |
| 2023-01-26 | 423.52 |
| 2023-01-20 | 411.06 |
| 2023-01-19 | 406.07 |
| 2023-01-18 | 398.59 |
| 2023-01-17 | 408.56 |
| 2023-01-16 | 408.56 |
| 2023-01-13 | 411.06 |
| 2023-01-12 | 406.07 |
| 2023-01-11 | 411.06 |
| 2023-01-10 | 411.06 |
| 2023-01-09 | 418.53 |
| 2023-01-06 | 411.06 |
| 2023-01-05 | 450.94 |
| 2023-01-04 | 443.46 |
| 2023-01-03 | 433.49 |
| 2022-12-30 | 418.53 |
| 2022-12-29 | 411.06 |
| 2022-12-28 | 416.04 |
| 2022-12-23 | 408.56 |
| 2022-12-22 | 416.04 |
| 2022-12-21 | 398.59 |
| 2022-12-20 | 398.59 |
| 2022-12-19 | 411.06 |
| 2022-12-16 | 423.52 |
| 2022-12-15 | 418.53 |
| 2022-12-14 | 408.56 |
| 2022-12-13 | 403.58 |
| 2022-12-12 | 396.10 |
| 2022-12-09 | 398.59 |
| 2022-12-08 | 373.66 |
| 2022-12-07 | 361.20 |
| 2022-12-06 | 353.72 |
| 2022-12-05 | 331.28 |
| 2022-12-02 | 323.80 |
| 2022-12-01 | 318.82 |
| 2022-11-30 | 321.31 |
| 2022-11-29 | 318.82 |
| 2022-11-28 | 303.86 |
| 2022-11-25 | 313.83 |
| 2022-11-24 | 306.35 |
| 2022-11-23 | 303.86 |
| 2022-11-22 | 308.84 |
| 2022-11-21 | 311.34 |
| 2022-11-18 | 318.82 |
| 2022-11-17 | 313.83 |
| 2022-11-16 | 298.87 |
| 2022-11-15 | 308.84 |
| 2022-11-14 | 266.46 |
| 2022-11-11 | 261.48 |
| 2022-11-10 | 249.01 |
| 2022-11-09 | 244.03 |
| 2022-11-08 | 249.01 |
| 2022-11-07 | 244.03 |
| 2022-11-04 | 286.41 |
| 2022-11-03 | 281.42 |
| 2022-11-02 | 281.42 |
| 2022-11-01 | 286.41 |
| 2022-10-31 | 291.39 |
| 2022-10-28 | 311.34 |
| 2022-10-27 | 311.34 |
| 2022-10-26 | 318.82 |
| 2022-10-25 | 336.27 |
| 2022-10-24 | 336.27 |
| 2022-10-21 | 381.14 |
| 2022-10-20 | 383.63 |
| 2022-10-19 | 396.10 |
| 2022-10-18 | 396.10 |
| 2022-10-17 | 398.59 |
| 2022-10-14 | 398.59 |
| 2022-10-13 | 398.59 |
| 2022-10-12 | 403.58 |
| 2022-10-11 | 408.56 |
| 2022-10-10 | 411.06 |
| 2022-10-07 | 418.53 |
| 2022-10-06 | 421.03 |
| 2022-10-05 | 433.49 |
| 2022-10-03 | 411.06 |
| 2022-09-30 | 483.35 |
| 2022-09-29 | 411.06 |
| 2022-09-28 | 416.04 |
| 2022-09-27 | 428.51 |
| 2022-09-26 | 413.55 |
| 2022-09-23 | 401.08 |
| 2022-09-22 | 443.46 |
| 2022-09-21 | 553.15 |
| 2022-09-20 | 555.65 |
| 2022-09-19 | 558.14 |
| 2022-09-16 | 578.08 |
| 2022-09-15 | 580.58 |
| 2022-09-14 | 583.07 |
| 2022-09-13 | 585.56 |
| 2022-09-09 | 585.56 |
| 2022-09-08 | 585.56 |
| 2022-09-07 | 578.08 |
| 2022-09-06 | 578.08 |
| 2022-09-05 | 558.14 |
| 2022-09-02 | 560.63 |
| 2022-09-01 | 563.13 |
| 2022-08-31 | 570.60 |
| 2022-08-30 | 573.10 |
| 2022-08-29 | 573.10 |
| 2022-08-26 | 565.62 |
| 2022-08-25 | 563.13 |
| 2022-08-24 | 563.13 |
| 2022-08-23 | 563.13 |
| 2022-08-22 | 553.15 |
| 2022-08-19 | 568.11 |
| 2022-08-18 | 563.13 |
| 2022-08-17 | 550.66 |
| 2022-08-16 | 535.70 |
| 2022-08-15 | 533.21 |
| 2022-08-12 | 533.21 |
| 2022-08-11 | 553.15 |
| 2022-08-10 | 545.68 |
| 2022-08-09 | 538.20 |
| 2022-08-08 | 533.21 |
| 2022-08-05 | 548.17 |
| 2022-08-04 | 558.14 |
| 2022-08-03 | 570.60 |
| 2022-08-02 | 570.60 |
| 2022-08-01 | 575.59 |
| 2022-07-29 | 568.11 |
| 2022-07-28 | 617.97 |
| 2022-07-27 | 617.97 |
| 2022-07-26 | 617.97 |
| 2022-07-25 | 608.00 |
| 2022-07-22 | 600.52 |
| 2022-07-21 | 617.97 |
| 2022-07-20 | 617.97 |
| 2022-07-19 | 622.96 |
| 2022-07-18 | 620.46 |
| 2022-07-15 | 625.45 |
| 2022-07-14 | 655.37 |
| 2022-07-13 | 672.82 |
| 2022-07-12 | 675.31 |
| 2022-07-11 | 675.31 |
| 2022-07-08 | 670.32 |
| 2022-07-07 | 680.29 |
| 2022-07-06 | 687.77 |
| 2022-07-05 | 707.72 |
| 2022-07-04 | 705.22 |
| 2022-06-30 | 707.72 |
| 2022-06-29 | 697.75 |
| 2022-06-28 | 705.22 |
| 2022-06-27 | 715.20 |
| 2022-06-24 | 712.70 |
| 2022-06-23 | 715.20 |
| 2022-06-22 | 715.20 |
| 2022-06-21 | 715.20 |
| 2022-06-20 | 715.20 |
| 2022-06-17 | 715.20 |
| 2022-06-16 | 717.69 |
| 2022-06-15 | 717.69 |
| 2022-06-14 | 722.67 |
| 2022-06-13 | 720.18 |
| 2022-06-10 | 722.67 |
| 2022-06-09 | 722.67 |
| 2022-06-08 | 722.67 |
| 2022-06-07 | 735.14 |
| 2022-06-06 | 730.15 |
| 2022-06-02 | 727.66 |
| 2022-06-01 | 725.17 |
| 2022-05-31 | 717.69 |
| 2022-05-30 | 695.25 |
| 2022-05-27 | 692.84 |
| 2022-05-26 | 690.43 |
| 2022-05-25 | 685.61 |
| 2022-05-24 | 675.97 |
| 2022-05-23 | 671.15 |
| 2022-05-20 | 683.20 |
| 2022-05-19 | 671.15 |
| 2022-05-18 | 668.74 |
| 2022-05-17 | 690.43 |
| 2022-05-16 | 690.43 |
| 2022-05-13 | 692.84 |
| 2022-05-12 | 675.97 |
| 2022-05-11 | 707.30 |
| 2022-05-10 | 707.30 |
| 2022-05-06 | 697.66 |
| 2022-05-05 | 704.89 |
| 2022-05-04 | 731.40 |
| 2022-05-03 | 731.40 |
| 2022-04-29 | 731.40 |
| 2022-04-28 | 731.40 |
| 2022-04-27 | 719.35 |
| 2022-04-26 | 721.76 |
| 2022-04-25 | 733.81 |
| 2022-04-22 | 733.81 |
| 2022-04-21 | 733.81 |
| 2022-04-20 | 741.04 |
| 2022-04-19 | 753.09 |
| 2022-04-14 | 757.91 |
| 2022-04-13 | 753.09 |
| 2022-04-12 | 757.91 |
| 2022-04-11 | 757.91 |
| 2022-04-08 | 757.91 |
| 2022-04-07 | 748.27 |
| 2022-04-06 | 762.73 |
| 2022-04-04 | 767.55 |
| 2022-04-01 | 728.99 |
| 2022-03-31 | 709.71 |
| 2022-03-30 | 724.17 |
| 2022-03-29 | 709.71 |
| 2022-03-28 | 731.40 |
| 2022-03-25 | 777.19 |
| 2022-03-24 | 728.99 |
| 2022-03-23 | 728.99 |
| 2022-03-22 | 774.78 |
| 2022-03-21 | 779.60 |
| 2022-03-18 | 813.34 |
| 2022-03-17 | 789.24 |
| 2022-03-16 | 757.91 |
| 2022-03-15 | 719.35 |
| 2022-03-14 | 745.86 |
| 2022-03-11 | 767.55 |
| 2022-03-10 | 791.65 |
| 2022-03-09 | 791.65 |
| 2022-03-08 | 813.34 |
| 2022-03-07 | 815.75 |
| 2022-03-04 | 825.38 |
| 2022-03-03 | 827.79 |
| 2022-03-02 | 827.79 |
| 2022-03-01 | 835.02 |
| 2022-02-28 | 839.84 |
| 2022-02-25 | 844.66 |
| 2022-02-24 | 832.61 |
| 2022-02-23 | 839.84 |
| 2022-02-22 | 847.07 |
| 2022-02-21 | 837.43 |
| 2022-02-18 | 827.79 |
| 2022-02-17 | 837.43 |
| 2022-02-16 | 839.84 |
| 2022-02-15 | 842.25 |
| 2022-02-14 | 839.84 |
| 2022-02-11 | 839.84 |
| 2022-02-10 | 837.43 |
| 2022-02-09 | 851.89 |
| 2022-02-08 | 839.84 |
| 2022-02-07 | 839.84 |
| 2022-02-04 | 835.02 |
| 2022-01-31 | 830.20 |
| 2022-01-28 | 830.20 |
| 2022-01-27 | 830.20 |
| 2022-01-26 | 830.20 |
| 2022-01-25 | 830.20 |
| 2022-01-24 | 835.02 |
| 2022-01-21 | 830.20 |
| 2022-01-20 | 827.79 |
| 2022-01-19 | 837.43 |
| 2022-01-18 | 835.02 |
| 2022-01-17 | 835.02 |
| 2022-01-14 | 837.43 |
| 2022-01-13 | 837.43 |
| 2022-01-12 | 822.97 |
| 2022-01-11 | 815.75 |
| 2022-01-10 | 803.70 |
| 2022-01-07 | 786.83 |
| 2022-01-06 | 786.83 |
| 2022-01-05 | 786.83 |
| 2022-01-04 | 786.83 |
| 2022-01-03 | 784.42 |
| 2021-12-31 | 784.42 |
| 2021-12-30 | 784.42 |
| 2021-12-29 | 782.01 |
| 2021-12-28 | 784.42 |
| 2021-12-24 | 791.65 |
| 2021-12-23 | 784.42 |
| 2021-12-22 | 784.42 |
| 2021-12-21 | 784.42 |
| 2021-12-20 | 779.60 |
| 2021-12-17 | 791.65 |
| 2021-12-16 | 791.65 |
| 2021-12-15 | 796.47 |
| 2021-12-14 | 786.83 |
| 2021-12-13 | 786.83 |
| 2021-12-10 | 791.65 |
| 2021-12-09 | 796.47 |
| 2021-12-08 | 796.47 |
| 2021-12-07 | 796.47 |
| 2021-12-06 | 794.06 |
| 2021-12-03 | 791.65 |
| 2021-12-02 | 794.06 |
| 2021-12-01 | 798.88 |
| 2021-11-30 | 798.88 |
| 2021-11-29 | 791.65 |
| 2021-11-26 | 806.11 |
| 2021-11-25 | 822.97 |
| 2021-11-24 | 815.75 |
| 2021-11-23 | 815.75 |
| 2021-11-22 | 815.75 |
| 2021-11-19 | 810.93 |
| 2021-11-18 | 806.11 |
| 2021-11-17 | 813.34 |
| 2021-11-16 | 815.75 |
| 2021-11-15 | 813.34 |
| 2021-11-12 | 822.97 |
| 2021-11-11 | 832.61 |
| 2021-11-10 | 818.15 |
| 2021-11-09 | 815.75 |
| 2021-11-08 | 818.15 |
| 2021-11-05 | 818.15 |
| 2021-11-04 | 820.56 |
| 2021-11-03 | 822.97 |
| 2021-11-02 | 808.52 |
| 2021-11-01 | 808.52 |
| 2021-10-29 | 810.93 |
| 2021-10-28 | 810.93 |
| 2021-10-27 | 825.38 |
| 2021-10-26 | 832.61 |
| 2021-10-25 | 820.56 |
| 2021-10-22 | 825.38 |
| 2021-10-21 | 808.52 |
| 2021-10-20 | 806.11 |
| 2021-10-19 | 801.29 |
| 2021-10-18 | 820.56 |
| 2021-10-15 | 825.38 |
| 2021-10-12 | 827.79 |
| 2021-10-11 | 827.79 |
| 2021-10-08 | 815.75 |
| 2021-10-07 | 808.52 |
| 2021-10-06 | 784.42 |
| 2021-10-05 | 784.42 |
| 2021-10-04 | 784.42 |
| 2021-09-30 | 784.42 |
| 2021-09-29 | 784.42 |
| 2021-09-28 | 796.47 |
| 2021-09-27 | 794.06 |
| 2021-09-24 | 818.15 |
| 2021-09-23 | 818.15 |
| 2021-09-21 | 798.88 |
| 2021-09-20 | 777.19 |
| 2021-09-17 | 815.75 |
| 2021-09-16 | 815.75 |
| 2021-09-15 | 822.97 |
| 2021-09-14 | 832.61 |
| 2021-09-13 | 839.84 |
| 2021-09-10 | 839.84 |
| 2021-09-09 | 844.66 |
| 2021-09-08 | 849.48 |
| 2021-09-07 | 849.48 |
| 2021-09-06 | 851.89 |
| 2021-09-03 | 856.71 |
| 2021-09-02 | 856.71 |
| 2021-09-01 | 849.48 |
| 2021-08-31 | 830.20 |
| 2021-08-30 | 834.94 |
| 2021-08-27 | 837.31 |
| 2021-08-26 | 832.57 |
| 2021-08-25 | 820.74 |
| 2021-08-24 | 818.37 |
| 2021-08-23 | 823.10 |
| 2021-08-20 | 813.64 |
| 2021-08-19 | 827.84 |
| 2021-08-18 | 868.08 |
| 2021-08-17 | 868.08 |
| 2021-08-16 | 870.44 |
| 2021-08-13 | 870.44 |
| 2021-08-12 | 877.54 |
| 2021-08-11 | 870.44 |
| 2021-08-10 | 863.34 |
| 2021-08-09 | 870.44 |
| 2021-08-06 | 863.34 |
| 2021-08-05 | 865.71 |
| 2021-08-04 | 865.71 |
| 2021-08-03 | 863.34 |
| 2021-08-02 | 868.08 |
| 2021-07-30 | 865.71 |
| 2021-07-29 | 853.87 |
| 2021-07-28 | 851.51 |
| 2021-07-27 | 846.77 |
| 2021-07-26 | 868.08 |
| 2021-07-23 | 870.44 |
| 2021-07-22 | 884.64 |
| 2021-07-21 | 863.34 |
| 2021-07-20 | 870.44 |
| 2021-07-19 | 872.81 |
| 2021-07-16 | 870.44 |
| 2021-07-15 | 870.44 |
| 2021-07-14 | 870.44 |
| 2021-07-13 | 877.54 |
| 2021-07-12 | 863.34 |
| 2021-07-09 | 868.08 |
| 2021-07-08 | 872.81 |
| 2021-07-07 | 865.71 |
| 2021-07-06 | 870.44 |
| 2021-07-05 | 868.08 |
| 2021-07-02 | 877.54 |
| 2021-06-30 | 884.64 |
| 2021-06-29 | 882.28 |
| 2021-06-28 | 884.64 |
| 2021-06-25 | 884.64 |
| 2021-06-24 | 882.28 |
| 2021-06-23 | 887.01 |
| 2021-06-22 | 887.01 |
| 2021-06-21 | 887.01 |
| 2021-06-18 | 882.28 |
| 2021-06-17 | 891.74 |
| 2021-06-16 | 891.74 |
| 2021-06-15 | 889.38 |
| 2021-06-11 | 889.38 |
| 2021-06-10 | 891.74 |
| 2021-06-09 | 877.54 |
| 2021-06-08 | 891.74 |
| 2021-06-07 | 891.74 |
| 2021-06-04 | 894.11 |
| 2021-06-03 | 894.11 |
| 2021-06-02 | 894.11 |
| 2021-06-01 | 898.85 |
| 2021-05-31 | 905.95 |
| 2021-05-28 | 879.91 |
| 2021-05-27 | 872.81 |
| 2021-05-26 | 868.34 |
| 2021-05-25 | 868.34 |
| 2021-05-24 | 859.39 |
| 2021-05-21 | 861.63 |
| 2021-05-20 | 857.15 |
| 2021-05-18 | 863.86 |
| 2021-05-17 | 861.63 |
| 2021-05-14 | 868.34 |
| 2021-05-13 | 863.86 |
| 2021-05-12 | 852.68 |
| 2021-05-11 | 854.92 |
| 2021-05-10 | 857.15 |
| 2021-05-07 | 850.45 |
| 2021-05-06 | 852.68 |
| 2021-05-05 | 857.15 |
| 2021-05-04 | 857.15 |
| 2021-05-03 | 861.63 |
| 2021-04-30 | 845.97 |
| 2021-04-29 | 848.21 |
| 2021-04-28 | 848.21 |
| 2021-04-27 | 845.97 |
| 2021-04-26 | 850.45 |
| 2021-04-23 | 852.68 |
| 2021-04-22 | 850.45 |
| 2021-04-21 | 850.45 |
| 2021-04-20 | 852.68 |
| 2021-04-19 | 852.68 |
| 2021-04-16 | 857.15 |
| 2021-04-15 | 861.63 |
| 2021-04-14 | 861.63 |
| 2021-04-13 | 859.39 |
| 2021-04-12 | 854.92 |
| 2021-04-09 | 852.68 |
| 2021-04-08 | 850.45 |
| 2021-04-07 | 850.45 |
| 2021-04-01 | 841.50 |
| 2021-03-31 | 843.74 |
| 2021-03-30 | 854.92 |
| 2021-03-29 | 859.39 |
| 2021-03-26 | 837.03 |
| 2021-03-25 | 825.85 |
| 2021-03-24 | 825.85 |
| 2021-03-23 | 832.55 |
| 2021-03-22 | 839.26 |
| 2021-03-19 | 834.79 |
| 2021-03-18 | 843.74 |
| 2021-03-17 | 843.74 |
| 2021-03-16 | 850.45 |
| 2021-03-15 | 830.32 |
| 2021-03-12 | 830.32 |
| 2021-03-11 | 832.55 |
| 2021-03-10 | 839.26 |
| 2021-03-09 | 832.55 |
| 2021-03-08 | 825.85 |
| 2021-03-05 | 843.74 |
| 2021-03-04 | 848.21 |
| 2021-03-03 | 857.15 |
| 2021-03-02 | 830.32 |
| 2021-03-01 | 852.68 |
| 2021-02-26 | 852.68 |
| 2021-02-25 | 859.39 |
| 2021-02-24 | 830.32 |
| 2021-02-23 | 830.32 |
| 2021-02-22 | 812.43 |
| 2021-02-19 | 803.48 |
| 2021-02-18 | 796.77 |
| 2021-02-17 | 792.30 |
| 2021-02-16 | 790.06 |
| 2021-02-11 | 765.46 |
| 2021-02-10 | 772.17 |
| 2021-02-09 | 767.70 |
| 2021-02-08 | 767.70 |
| 2021-02-05 | 749.81 |
| 2021-02-04 | 743.10 |
| 2021-02-03 | 754.28 |
| 2021-02-02 | 760.99 |
| 2021-02-01 | 765.46 |
| 2021-01-29 | 749.81 |
| 2021-01-28 | 736.39 |
| 2021-01-27 | 774.41 |
| 2021-01-26 | 763.23 |
| 2021-01-25 | 760.99 |
| 2021-01-22 | 758.76 |
| 2021-01-21 | 769.94 |
| 2021-01-20 | 772.17 |
| 2021-01-19 | 772.17 |
| 2021-01-18 | 749.81 |
| 2021-01-15 | 747.57 |
| 2021-01-14 | 747.57 |
| 2021-01-13 | 738.63 |
| 2021-01-12 | 738.63 |
| 2021-01-11 | 736.39 |
| 2021-01-08 | 745.34 |
| 2021-01-07 | 736.39 |
| 2021-01-06 | 745.34 |
| 2021-01-05 | 740.86 |
| 2021-01-04 | 740.86 |
| 2020-12-31 | 752.05 |
| 2020-12-30 | 734.16 |
| 2020-12-29 | 736.39 |
| 2020-12-28 | 731.92 |
| 2020-12-24 | 729.68 |
| 2020-12-23 | 731.92 |
| 2020-12-22 | 729.68 |
| 2020-12-21 | 738.63 |
| 2020-12-18 | 738.63 |
| 2020-12-17 | 738.63 |
| 2020-12-16 | 731.92 |
| 2020-12-15 | 729.68 |
| 2020-12-14 | 729.68 |
| 2020-12-11 | 736.39 |
| 2020-12-10 | 749.81 |
| 2020-12-09 | 756.52 |
| 2020-12-08 | 763.23 |
| 2020-12-07 | 767.70 |
| 2020-12-04 | 785.59 |
| 2020-12-03 | 781.12 |
| 2020-12-02 | 794.54 |
| 2020-12-01 | 794.54 |
| 2020-11-30 | 794.54 |
| 2020-11-27 | 801.25 |
| 2020-11-26 | 794.54 |
| 2020-11-25 | 801.25 |
| 2020-11-24 | 787.83 |
| 2020-11-23 | 783.36 |
| 2020-11-20 | 785.59 |
| 2020-11-19 | 785.59 |
| 2020-11-18 | 781.12 |
| 2020-11-17 | 781.12 |
| 2020-11-16 | 778.88 |
| 2020-11-13 | 778.88 |
| 2020-11-12 | 781.12 |
| 2020-11-11 | 783.36 |
| 2020-11-10 | 781.12 |
| 2020-11-09 | 774.41 |
| 2020-11-06 | 760.99 |
| 2020-11-05 | 756.52 |
| 2020-11-04 | 734.16 |
| 2020-11-03 | 734.16 |
| 2020-11-02 | 734.16 |
| 2020-10-30 | 727.45 |
| 2020-10-29 | 727.45 |
| 2020-10-28 | 725.21 |
| 2020-10-27 | 731.92 |
| 2020-10-23 | 743.10 |
| 2020-10-22 | 729.68 |
| 2020-10-21 | 729.68 |
| 2020-10-20 | 731.92 |
| 2020-10-19 | 736.39 |
| 2020-10-16 | 725.21 |
| 2020-10-15 | 722.97 |
| 2020-10-14 | 738.63 |
| 2020-10-12 | 734.16 |
| 2020-10-09 | 725.21 |
| 2020-10-08 | 734.16 |
| 2020-10-07 | 722.97 |
| 2020-10-06 | 722.97 |
| 2020-10-05 | 725.21 |
| 2020-09-30 | 722.97 |
| 2020-09-29 | 707.32 |
| 2020-09-28 | 707.32 |
| 2020-09-25 | 705.08 |
| 2020-09-24 | 734.16 |
| 2020-09-23 | 738.63 |
| 2020-09-22 | 738.63 |
| 2020-09-21 | 740.86 |
| 2020-09-18 | 745.34 |
| 2020-09-17 | 743.10 |
| 2020-09-16 | 747.57 |
| 2020-09-15 | 745.34 |
| 2020-09-14 | 747.57 |
| 2020-09-11 | 749.81 |
| 2020-09-10 | 747.57 |
| 2020-09-09 | 749.81 |
| 2020-09-08 | 745.34 |
| 2020-09-07 | 749.81 |
| 2020-09-04 | 754.28 |
| 2020-09-03 | 756.52 |
| 2020-09-02 | 743.10 |
| 2020-09-01 | 760.99 |
| 2020-08-31 | 758.76 |
| 2020-08-28 | 769.71 |
| 2020-08-27 | 763.14 |
| 2020-08-26 | 763.14 |
| 2020-08-25 | 765.33 |
| 2020-08-24 | 767.52 |
| 2020-08-21 | 763.14 |
| 2020-08-20 | 765.33 |
| 2020-08-19 | 769.71 |
| 2020-08-18 | 734.66 |
| 2020-08-17 | 741.23 |
| 2020-08-14 | 721.51 |
| 2020-08-13 | 719.32 |
| 2020-08-12 | 721.51 |
| 2020-08-11 | 721.51 |
| 2020-08-10 | 723.70 |
| 2020-08-07 | 730.28 |
| 2020-08-06 | 730.28 |
| 2020-08-05 | 730.28 |
| 2020-08-04 | 730.28 |
| 2020-08-03 | 730.28 |
| 2020-07-31 | 736.85 |
| 2020-07-30 | 736.85 |
| 2020-07-29 | 741.23 |
| 2020-07-28 | 745.61 |
| 2020-07-27 | 732.47 |
| 2020-07-24 | 732.47 |
| 2020-07-23 | 736.85 |
| 2020-07-22 | 745.61 |
| 2020-07-21 | 754.37 |
| 2020-07-20 | 745.61 |
| 2020-07-17 | 745.61 |
| 2020-07-16 | 745.61 |
| 2020-07-15 | 739.04 |
| 2020-07-14 | 774.09 |
| 2020-07-13 | 754.37 |
| 2020-07-10 | 758.76 |
| 2020-07-09 | 763.14 |
| 2020-07-08 | 774.09 |
| 2020-07-07 | 778.47 |
| 2020-07-06 | 785.04 |
| 2020-07-03 | 763.14 |
| 2020-07-02 | 765.33 |
| 2020-06-30 | 732.47 |
| 2020-06-29 | 754.37 |
| 2020-06-26 | 752.18 |
| 2020-06-24 | 747.80 |
| 2020-06-23 | 754.37 |
| 2020-06-22 | 754.37 |
| 2020-06-19 | 752.18 |
| 2020-06-18 | 754.37 |
| 2020-06-17 | 747.80 |
| 2020-06-16 | 754.37 |
| 2020-06-15 | 730.28 |
| 2020-06-12 | 749.99 |
| 2020-06-11 | 767.52 |
| 2020-06-10 | 774.09 |
| 2020-06-09 | 778.47 |
| 2020-06-08 | 780.66 |
| 2020-06-05 | 771.90 |
| 2020-06-04 | 756.56 |
| 2020-06-03 | 752.18 |
| 2020-06-02 | 743.42 |
| 2020-06-01 | 745.61 |
| 2020-05-29 | 719.32 |
| 2020-05-28 | 743.42 |
| 2020-05-27 | 747.80 |
| 2020-05-26 | 760.95 |
| 2020-05-25 | 758.76 |
| 2020-05-22 | 740.18 |
| 2020-05-21 | 762.88 |
| 2020-05-20 | 783.53 |
| 2020-05-19 | 785.59 |
| 2020-05-18 | 779.40 |
| 2020-05-15 | 769.08 |
| 2020-05-14 | 769.08 |
| 2020-05-13 | 783.53 |
| 2020-05-12 | 777.33 |
| 2020-05-11 | 783.53 |
| 2020-05-08 | 771.14 |
| 2020-05-07 | 738.11 |
| 2020-05-06 | 738.11 |
| 2020-05-05 | 742.24 |
| 2020-05-04 | 742.24 |
| 2020-04-29 | 767.01 |
| 2020-04-28 | 729.86 |
| 2020-04-27 | 723.66 |
| 2020-04-24 | 721.60 |
| 2020-04-23 | 725.73 |
| 2020-04-22 | 733.98 |
| 2020-04-21 | 742.24 |
| 2020-04-20 | 756.69 |
| 2020-04-17 | 756.69 |
| 2020-04-16 | 738.11 |
| 2020-04-15 | 746.37 |
| 2020-04-14 | 719.53 |
| 2020-04-09 | 700.95 |
| 2020-04-08 | 688.57 |
| 2020-04-07 | 688.57 |
| 2020-04-06 | 676.18 |
| 2020-04-03 | 674.12 |
| 2020-04-02 | 678.25 |
| 2020-04-01 | 667.93 |
| 2020-03-31 | 682.38 |
| 2020-03-30 | 663.80 |
| 2020-03-27 | 684.44 |
| 2020-03-26 | 672.05 |
| 2020-03-25 | 669.99 |
| 2020-03-24 | 626.64 |
| 2020-03-23 | 595.67 |
| 2020-03-20 | 608.06 |
| 2020-03-19 | 554.39 |
| 2020-03-18 | 624.57 |
| 2020-03-17 | 665.86 |
| 2020-03-16 | 731.92 |
| 2020-03-13 | 744.31 |
| 2020-03-12 | 777.33 |
| 2020-03-11 | 797.98 |
| 2020-03-10 | 806.23 |
| 2020-03-09 | 800.04 |
| 2020-03-06 | 841.33 |
| 2020-03-05 | 855.78 |
| 2020-03-04 | 845.46 |
| 2020-03-03 | 849.59 |
| 2020-03-02 | 828.94 |
| 2020-02-28 | 820.69 |
| 2020-02-27 | 855.78 |
| 2020-02-26 | 847.52 |
| 2020-02-25 | 855.78 |
| 2020-02-24 | 841.33 |
| 2020-02-21 | 859.91 |
| 2020-02-20 | 886.74 |
| 2020-02-19 | 886.74 |
| 2020-02-18 | 870.23 |
| 2020-02-17 | 878.49 |
| 2020-02-14 | 897.06 |
| 2020-02-13 | 884.68 |
| 2020-02-12 | 884.68 |
| 2020-02-11 | 870.23 |
| 2020-02-10 | 866.10 |
| 2020-02-07 | 868.16 |
| 2020-02-06 | 872.29 |
| 2020-02-05 | 851.65 |
| 2020-02-04 | 851.65 |
| 2020-02-03 | 824.81 |
| 2020-01-31 | 835.14 |
| 2020-01-30 | 835.14 |
| 2020-01-29 | 853.71 |
| 2020-01-24 | 897.06 |
| 2020-01-23 | 878.49 |
| 2020-01-22 | 895.00 |
| 2020-01-21 | 897.06 |
| 2020-01-20 | 917.71 |
| 2020-01-17 | 917.71 |
| 2020-01-16 | 917.71 |
| 2020-01-15 | 909.45 |
| 2020-01-14 | 915.64 |
| 2020-01-13 | 907.39 |
| 2020-01-10 | 907.39 |
| 2020-01-09 | 909.45 |
| 2020-01-08 | 903.26 |
| 2020-01-07 | 909.45 |
| 2020-01-06 | 915.64 |
| 2020-01-03 | 919.77 |
| 2020-01-02 | 923.90 |
| 2019-12-31 | 903.26 |
| 2019-12-30 | 901.19 |
| 2019-12-27 | 888.81 |
| 2019-12-24 | 884.68 |
| 2019-12-23 | 884.68 |
| 2019-12-20 | 880.55 |
| 2019-12-19 | 882.61 |
| 2019-12-18 | 880.55 |
| 2019-12-17 | 880.55 |
| 2019-12-16 | 876.42 |
| 2019-12-13 | 880.55 |
| 2019-12-12 | 870.23 |
| 2019-12-11 | 874.36 |
| 2019-12-10 | 878.49 |
| 2019-12-09 | 882.61 |
| 2019-12-06 | 868.16 |
| 2019-12-05 | 866.10 |
| 2019-12-04 | 864.04 |
| 2019-12-03 | 868.16 |
| 2019-12-02 | 872.29 |
| 2019-11-29 | 868.16 |
| 2019-11-28 | 870.23 |
| 2019-11-27 | 870.23 |
| 2019-11-26 | 870.23 |
| 2019-11-25 | 878.49 |
| 2019-11-22 | 859.91 |
| 2019-11-21 | 861.97 |
| 2019-11-20 | 868.16 |
| 2019-11-19 | 868.16 |
| 2019-11-18 | 870.23 |
| 2019-11-15 | 882.61 |
| 2019-11-14 | 880.55 |
| 2019-11-13 | 899.13 |
| 2019-11-12 | 903.26 |
| 2019-11-11 | 911.51 |
| 2019-11-08 | 942.48 |
| 2019-11-07 | 942.48 |
| 2019-11-06 | 936.29 |
| 2019-11-05 | 936.29 |
| 2019-11-04 | 950.74 |
| 2019-11-01 | 930.09 |
| 2019-10-31 | 886.74 |
| 2019-10-30 | 870.23 |
| 2019-10-29 | 884.68 |
| 2019-10-28 | 884.68 |
| 2019-10-25 | 857.84 |
| 2019-10-24 | 859.91 |
| 2019-10-23 | 847.52 |
| 2019-10-22 | 831.01 |
| 2019-10-21 | 841.33 |
| 2019-10-18 | 841.33 |
| 2019-10-17 | 851.65 |
| 2019-10-16 | 843.39 |
| 2019-10-15 | 831.01 |
| 2019-10-14 | 839.26 |
| 2019-10-11 | 822.75 |
| 2019-10-10 | 816.56 |
| 2019-10-09 | 818.62 |
| 2019-10-08 | 812.43 |
| 2019-10-04 | 818.62 |
| 2019-10-03 | 841.33 |
| 2019-10-02 | 843.39 |
| 2019-09-30 | 824.81 |
| 2019-09-27 | 816.56 |
| 2019-09-26 | 824.81 |
| 2019-09-25 | 818.62 |
| 2019-09-24 | 818.62 |
| 2019-09-23 | 818.62 |
| 2019-09-20 | 816.56 |
| 2019-09-19 | 824.81 |
| 2019-09-18 | 820.69 |
| 2019-09-17 | 816.56 |
| 2019-09-16 | 841.33 |
| 2019-09-13 | 861.97 |
| 2019-09-12 | 833.07 |
| 2019-09-11 | 828.94 |
| 2019-09-10 | 826.88 |
| 2019-09-09 | 826.88 |
| 2019-09-06 | 828.94 |
| 2019-09-05 | 828.94 |
| 2019-09-04 | 826.88 |
| 2019-09-03 | 791.78 |
| 2019-09-02 | 806.23 |
| 2019-08-30 | 804.17 |
| 2019-08-29 | 785.92 |
| 2019-08-28 | 796.06 |
| 2019-08-27 | 812.28 |
| 2019-08-26 | 796.06 |
| 2019-08-23 | 832.55 |
| 2019-08-22 | 832.55 |
| 2019-08-21 | 826.47 |
| 2019-08-20 | 832.55 |
| 2019-08-19 | 858.91 |
| 2019-08-16 | 822.42 |
| 2019-08-15 | 814.31 |
| 2019-08-14 | 830.53 |
| 2019-08-13 | 824.44 |
| 2019-08-12 | 864.99 |
| 2019-08-09 | 869.04 |
| 2019-08-08 | 869.04 |
| 2019-08-07 | 869.04 |
| 2019-08-06 | 879.18 |
| 2019-08-05 | 858.91 |
| 2019-08-02 | 899.45 |
| 2019-08-01 | 921.75 |
| 2019-07-31 | 944.05 |
| 2019-07-30 | 940.00 |
| 2019-07-29 | 948.11 |
| 2019-07-26 | 972.44 |
| 2019-07-25 | 960.27 |
| 2019-07-24 | 968.38 |
| 2019-07-23 | 984.60 |
| 2019-07-22 | 986.63 |
| 2019-07-19 | 984.60 |
| 2019-07-18 | 994.74 |
| 2019-07-17 | 994.74 |
| 2019-07-16 | 990.68 |
| 2019-07-15 | 982.57 |
| 2019-07-12 | 978.52 |
| 2019-07-11 | 984.60 |
| 2019-07-10 | 986.63 |
| 2019-07-09 | 940.00 |
| 2019-07-08 | 944.05 |
| 2019-07-05 | 929.86 |
| 2019-07-04 | 913.64 |
| 2019-07-03 | 921.75 |
| 2019-07-02 | 911.62 |
| 2019-06-28 | 893.37 |
| 2019-06-27 | 899.45 |
| 2019-06-26 | 891.34 |
| 2019-06-25 | 891.34 |
| 2019-06-24 | 911.62 |
| 2019-06-21 | 909.59 |
| 2019-06-20 | 917.70 |
| 2019-06-19 | 917.70 |
| 2019-06-18 | 893.37 |
| 2019-06-17 | 893.37 |
| 2019-06-14 | 889.32 |
| 2019-06-13 | 883.23 |
| 2019-06-12 | 875.13 |
| 2019-06-11 | 899.45 |
| 2019-06-10 | 887.29 |
| 2019-06-06 | 864.99 |
| 2019-06-05 | 864.99 |
| 2019-06-04 | 869.04 |
| 2019-06-03 | 873.10 |
| 2019-05-31 | 897.43 |
| 2019-05-30 | 903.51 |
| 2019-05-29 | 899.45 |
| 2019-05-28 | 901.48 |
| 2019-05-27 | 883.23 |
| 2019-05-24 | 897.43 |
| 2019-05-23 | 854.85 |
| 2019-05-22 | 878.37 |
| 2019-05-21 | 866.77 |
| 2019-05-20 | 859.03 |
| 2019-05-17 | 870.64 |
| 2019-05-16 | 882.24 |
| 2019-05-15 | 876.44 |
| 2019-05-14 | 884.17 |
| 2019-05-10 | 893.84 |
| 2019-05-09 | 870.64 |
| 2019-05-08 | 882.24 |
| 2019-05-07 | 905.44 |
| 2019-05-06 | 901.57 |
| 2019-05-03 | 947.98 |
| 2019-05-02 | 947.98 |
| 2019-04-30 | 928.64 |
| 2019-04-29 | 946.04 |
| 2019-04-26 | 942.18 |
| 2019-04-25 | 951.84 |
| 2019-04-24 | 963.44 |
| 2019-04-23 | 930.57 |
| 2019-04-18 | 947.98 |
| 2019-04-17 | 967.31 |
| 2019-04-16 | 992.45 |
| 2019-04-15 | 990.51 |
| 2019-04-12 | 994.38 |
| 2019-04-11 | 992.45 |
| 2019-04-10 | 1,002.12 |
| 2019-04-09 | 1,002.12 |
| 2019-04-08 | 986.65 |
| 2019-04-04 | 976.98 |
| 2019-04-03 | 986.65 |
| 2019-04-02 | 998.25 |
| 2019-04-01 | 1,002.12 |
| 2019-03-29 | 994.38 |
| 2019-03-28 | 982.78 |
| 2019-03-27 | 971.18 |
| 2019-03-26 | 926.71 |
| 2019-03-25 | 905.44 |
| 2019-03-22 | 905.44 |
| 2019-03-21 | 878.37 |
| 2019-03-20 | 868.70 |
| 2019-03-19 | 886.10 |
| 2019-03-18 | 891.90 |
| 2019-03-15 | 874.50 |
| 2019-03-14 | 855.17 |
| 2019-03-13 | 843.57 |
| 2019-03-12 | 812.63 |
| 2019-03-11 | 810.70 |
| 2019-03-08 | 806.83 |
| 2019-03-07 | 810.70 |
| 2019-03-06 | 816.50 |
| 2019-03-05 | 802.96 |
| 2019-03-04 | 802.96 |
| 2019-03-01 | 799.09 |
| 2019-02-28 | 789.43 |
| 2019-02-27 | 797.16 |
| 2019-02-26 | 791.36 |
| 2019-02-25 | 797.16 |
| 2019-02-22 | 793.29 |
| 2019-02-21 | 797.16 |
| 2019-02-20 | 791.36 |
| 2019-02-19 | 793.29 |
| 2019-02-18 | 789.43 |
| 2019-02-15 | 773.96 |
| 2019-02-14 | 785.56 |
| 2019-02-13 | 787.49 |
| 2019-02-12 | 789.43 |
| 2019-02-11 | 748.82 |
| 2019-02-08 | 750.76 |
| 2019-02-04 | 741.09 |
| 2019-02-01 | 739.15 |
| 2019-01-31 | 727.55 |
| 2019-01-30 | 727.55 |
| 2019-01-29 | 708.22 |
| 2019-01-28 | 702.42 |
| 2019-01-25 | 698.55 |
| 2019-01-24 | 692.75 |
| 2019-01-23 | 692.75 |
| 2019-01-22 | 679.22 |
| 2019-01-21 | 685.02 |
| 2019-01-18 | 675.35 |
| 2019-01-17 | 673.41 |
| 2019-01-16 | 681.15 |
| 2019-01-15 | 675.35 |
| 2019-01-14 | 671.48 |
| 2019-01-11 | 673.41 |
| 2019-01-10 | 677.28 |
| 2019-01-09 | 665.68 |
| 2019-01-08 | 656.01 |
| 2019-01-07 | 659.88 |
| 2019-01-04 | 657.95 |
| 2019-01-03 | 650.21 |
| 2019-01-02 | 652.15 |
| 2018-12-31 | 663.75 |
| 2018-12-28 | 657.95 |
| 2018-12-27 | 654.08 |
| 2018-12-24 | 657.95 |
| 2018-12-21 | 656.01 |
| 2018-12-20 | 663.75 |
| 2018-12-19 | 657.95 |
| 2018-12-18 | 657.95 |
| 2018-12-17 | 650.21 |
| 2018-12-14 | 656.01 |
| 2018-12-13 | 667.61 |
| 2018-12-12 | 657.95 |
| 2018-12-11 | 656.01 |
| 2018-12-10 | 657.95 |
| 2018-12-07 | 648.28 |
| 2018-12-06 | 661.81 |
| 2018-12-05 | 669.55 |
| 2018-12-04 | 677.28 |
| 2018-12-03 | 681.15 |
| 2018-11-30 | 671.48 |
| 2018-11-29 | 661.81 |
| 2018-11-28 | 659.88 |
| 2018-11-27 | 665.68 |
| 2018-11-26 | 661.81 |
| 2018-11-23 | 661.81 |
| 2018-11-22 | 665.68 |
| 2018-11-21 | 681.15 |
| 2018-11-20 | 663.75 |
| 2018-11-19 | 665.68 |
| 2018-11-16 | 659.88 |
| 2018-11-15 | 671.48 |
| 2018-11-14 | 667.61 |
| 2018-11-13 | 650.21 |
| 2018-11-12 | 654.08 |
| 2018-11-09 | 646.34 |
| 2018-11-08 | 648.28 |
| 2018-11-07 | 654.08 |
| 2018-11-06 | 650.21 |
| 2018-11-05 | 634.74 |
| 2018-11-02 | 638.61 |
| 2018-11-01 | 628.94 |
| 2018-10-31 | 609.61 |
| 2018-10-30 | 605.74 |
| 2018-10-29 | 605.74 |
| 2018-10-26 | 621.21 |
| 2018-10-25 | 613.47 |
| 2018-10-24 | 619.28 |
| 2018-10-23 | 615.41 |
| 2018-10-22 | 630.88 |
| 2018-10-19 | 625.08 |
| 2018-10-18 | 621.21 |
| 2018-10-16 | 627.01 |
| 2018-10-15 | 625.08 |
| 2018-10-12 | 623.14 |
| 2018-10-11 | 617.34 |
| 2018-10-10 | 644.41 |
| 2018-10-09 | 619.28 |
| 2018-10-08 | 627.01 |
| 2018-10-05 | 642.48 |
| 2018-10-04 | 644.41 |
| 2018-10-03 | 648.28 |
| 2018-10-02 | 642.48 |
| 2018-09-28 | 652.15 |
| 2018-09-27 | 654.08 |
| 2018-09-26 | 656.01 |
| 2018-09-24 | 661.81 |
| 2018-09-21 | 671.48 |
| 2018-09-20 | 661.81 |
| 2018-09-19 | 659.88 |
| 2018-09-18 | 646.34 |
| 2018-09-17 | 656.01 |
| 2018-09-14 | 657.95 |
| 2018-09-13 | 661.81 |
| 2018-09-12 | 657.95 |
| 2018-09-11 | 665.68 |
| 2018-09-10 | 665.68 |
| 2018-09-07 | 700.48 |
| 2018-09-06 | 706.28 |
| 2018-09-05 | 708.22 |
| 2018-09-04 | 717.89 |
| 2018-09-03 | 719.82 |
| 2018-08-31 | 721.75 |
| 2018-08-30 | 728.33 |
| 2018-08-29 | 730.23 |
| 2018-08-28 | 728.33 |
| 2018-08-27 | 732.13 |
| 2018-08-24 | 724.53 |
| 2018-08-23 | 715.03 |
| 2018-08-22 | 715.03 |
| 2018-08-21 | 728.33 |
| 2018-08-20 | 716.93 |
| 2018-08-17 | 705.53 |
| 2018-08-16 | 705.53 |
| 2018-08-15 | 701.73 |
| 2018-08-14 | 705.53 |
| 2018-08-13 | 705.53 |
| 2018-08-10 | 711.23 |
| 2018-08-09 | 694.13 |
| 2018-08-08 | 665.63 |
| 2018-08-07 | 659.93 |
| 2018-08-06 | 637.13 |
| 2018-08-03 | 652.33 |
| 2018-08-02 | 640.93 |
| 2018-08-01 | 669.43 |
| 2018-07-31 | 677.03 |
| 2018-07-30 | 692.23 |
| 2018-07-27 | 697.93 |
| 2018-07-26 | 696.03 |
| 2018-07-25 | 659.93 |
| 2018-07-24 | 656.13 |
| 2018-07-23 | 627.64 |
| 2018-07-20 | 627.64 |
| 2018-07-19 | 631.44 |
| 2018-07-18 | 637.13 |
| 2018-07-17 | 633.34 |
| 2018-07-16 | 637.13 |
| 2018-07-13 | 639.03 |
| 2018-07-12 | 639.03 |
| 2018-07-11 | 623.84 |
| 2018-07-10 | 631.44 |
| 2018-07-09 | 621.94 |
| 2018-07-06 | 614.34 |
| 2018-07-05 | 614.34 |
| 2018-07-04 | 623.84 |
| 2018-07-03 | 650.43 |
| 2018-06-29 | 656.13 |
| 2018-06-28 | 640.93 |
| 2018-06-27 | 644.73 |
| 2018-06-26 | 671.33 |
| 2018-06-25 | 696.03 |
| 2018-06-22 | 707.43 |
| 2018-06-21 | 715.03 |
| 2018-06-20 | 724.53 |
| 2018-06-19 | 724.53 |
| 2018-06-15 | 726.43 |
| 2018-06-14 | 726.43 |
| 2018-06-13 | 737.83 |
| 2018-06-12 | 741.63 |
| 2018-06-11 | 743.53 |
| 2018-06-08 | 743.53 |
| 2018-06-07 | 747.33 |
| 2018-06-06 | 749.22 |
| 2018-06-05 | 753.02 |
| 2018-06-04 | 753.02 |
| 2018-06-01 | 745.43 |
| 2018-05-31 | 741.63 |
| 2018-05-30 | 734.03 |
| 2018-05-29 | 735.93 |
| 2018-05-28 | 737.83 |
| 2018-05-25 | 737.83 |
| 2018-05-24 | 741.63 |
| 2018-05-23 | 738.78 |
| 2018-05-21 | 736.97 |
| 2018-05-18 | 727.93 |
| 2018-05-17 | 738.78 |
| 2018-05-16 | 733.35 |
| 2018-05-15 | 735.16 |
| 2018-05-14 | 738.78 |
| 2018-05-11 | 729.74 |
| 2018-05-10 | 720.70 |
| 2018-05-09 | 720.70 |
| 2018-05-08 | 718.89 |
| 2018-05-07 | 708.04 |
| 2018-05-04 | 706.24 |
| 2018-05-03 | 708.04 |
| 2018-05-02 | 722.51 |
| 2018-04-30 | 722.51 |
| 2018-04-27 | 700.81 |
| 2018-04-26 | 700.81 |
| 2018-04-25 | 715.28 |
| 2018-04-24 | 715.28 |
| 2018-04-23 | 711.66 |
| 2018-04-20 | 709.85 |
| 2018-04-19 | 717.08 |
| 2018-04-18 | 709.85 |
| 2018-04-17 | 713.47 |
| 2018-04-16 | 722.51 |
| 2018-04-13 | 736.97 |
| 2018-04-12 | 740.58 |
| 2018-04-11 | 744.20 |
| 2018-04-10 | 747.81 |
| 2018-04-09 | 736.97 |
| 2018-04-06 | 742.39 |
| 2018-04-04 | 731.55 |
| 2018-04-03 | 733.35 |
| 2018-03-29 | 735.16 |
| 2018-03-28 | 724.31 |
| 2018-03-27 | 724.31 |
| 2018-03-26 | 729.74 |
| 2018-03-23 | 724.31 |
| 2018-03-22 | 751.43 |
| 2018-03-21 | 755.05 |
| 2018-03-20 | 755.05 |
| 2018-03-19 | 755.05 |
| 2018-03-16 | 758.66 |
| 2018-03-15 | 738.78 |
| 2018-03-14 | 738.78 |
| 2018-03-13 | 727.93 |
| 2018-03-12 | 740.58 |
| 2018-03-09 | 717.08 |
| 2018-03-08 | 673.70 |
| 2018-03-07 | 666.47 |
| 2018-03-06 | 668.28 |
| 2018-03-05 | 639.35 |
| 2018-03-02 | 652.01 |
| 2018-03-01 | 650.20 |
| 2018-02-28 | 630.31 |
| 2018-02-27 | 635.74 |
| 2018-02-26 | 642.97 |
| 2018-02-23 | 632.12 |
| 2018-02-22 | 632.12 |
| 2018-02-21 | 641.16 |
| 2018-02-20 | 630.31 |
| 2018-02-15 | 628.51 |
| 2018-02-14 | 610.43 |
| 2018-02-13 | 601.39 |
| 2018-02-12 | 586.93 |
| 2018-02-09 | 583.31 |
| 2018-02-08 | 623.08 |
| 2018-02-07 | 615.85 |
| 2018-02-06 | 637.54 |
| 2018-02-05 | 697.20 |
| 2018-02-02 | 695.39 |
| 2018-02-01 | 689.97 |
| 2018-01-31 | 691.78 |
| 2018-01-30 | 691.78 |
| 2018-01-29 | 659.24 |
| 2018-01-26 | 659.24 |
| 2018-01-25 | 650.20 |
| 2018-01-24 | 664.66 |
| 2018-01-23 | 668.28 |
| 2018-01-22 | 670.08 |
| 2018-01-19 | 617.66 |
| 2018-01-18 | 605.01 |
| 2018-01-17 | 614.04 |
| 2018-01-16 | 615.85 |
| 2018-01-15 | 606.81 |
| 2018-01-12 | 615.85 |
| 2018-01-11 | 610.43 |
| 2018-01-10 | 617.66 |
| 2018-01-09 | 617.66 |
| 2018-01-08 | 615.85 |
| 2018-01-05 | 608.62 |
| 2018-01-04 | 588.74 |
| 2018-01-03 | 586.93 |
| 2018-01-02 | 581.51 |
| 2017-12-29 | 567.04 |
| 2017-12-28 | 559.81 |
| 2017-12-27 | 559.81 |
| 2017-12-22 | 556.20 |
| 2017-12-21 | 552.58 |
| 2017-12-20 | 543.54 |
| 2017-12-19 | 547.16 |
| 2017-12-18 | 554.39 |
| 2017-12-15 | 559.81 |
| 2017-12-14 | 550.77 |
| 2017-12-13 | 547.16 |
| 2017-12-12 | 547.16 |
| 2017-12-11 | 547.16 |
| 2017-12-08 | 539.93 |
| 2017-12-07 | 523.66 |
| 2017-12-06 | 530.89 |
| 2017-12-05 | 548.97 |
| 2017-12-04 | 545.35 |
| 2017-12-01 | 550.77 |
| 2017-11-30 | 548.97 |
| 2017-11-29 | 550.77 |
| 2017-11-28 | 548.97 |
| 2017-11-27 | 545.35 |
| 2017-11-24 | 550.77 |
| 2017-11-23 | 550.77 |
| 2017-11-22 | 550.77 |
| 2017-11-21 | 547.16 |
| 2017-11-20 | 558.01 |
| 2017-11-17 | 565.24 |
| 2017-11-16 | 558.01 |
| 2017-11-15 | 558.01 |
| 2017-11-14 | 563.43 |
| 2017-11-13 | 558.01 |
| 2017-11-10 | 558.01 |
| 2017-11-09 | 554.39 |
| 2017-11-08 | 568.85 |
| 2017-11-07 | 563.43 |
| 2017-11-06 | 563.43 |
| 2017-11-03 | 565.24 |
| 2017-11-02 | 568.85 |
| 2017-11-01 | 565.24 |
| 2017-10-31 | 558.01 |
| 2017-10-30 | 561.62 |
| 2017-10-27 | 559.81 |
| 2017-10-26 | 561.62 |
| 2017-10-25 | 558.01 |
| 2017-10-24 | 563.43 |
| 2017-10-23 | 567.04 |
| 2017-10-20 | 568.85 |
| 2017-10-19 | 559.81 |
| 2017-10-18 | 563.43 |
| 2017-10-17 | 561.62 |
| 2017-10-16 | 583.31 |
| 2017-10-13 | 579.70 |
| 2017-10-12 | 581.51 |
| 2017-10-11 | 579.70 |
| 2017-10-10 | 592.35 |
| 2017-10-09 | 574.27 |
| 2017-10-06 | 576.08 |
| 2017-10-04 | 556.20 |
| 2017-10-03 | 558.01 |
| 2017-09-29 | 548.97 |
| 2017-09-28 | 554.39 |
| 2017-09-27 | 554.39 |
| 2017-09-26 | 550.77 |
| 2017-09-25 | 539.93 |
| 2017-09-22 | 572.47 |
| 2017-09-21 | 581.51 |
| 2017-09-20 | 586.93 |
| 2017-09-19 | 577.89 |
| 2017-09-18 | 581.51 |
| 2017-09-15 | 563.43 |
| 2017-09-14 | 554.39 |
| 2017-09-13 | 554.39 |
| 2017-09-12 | 545.35 |
| 2017-09-11 | 539.93 |
| 2017-09-08 | 538.12 |
| 2017-09-07 | 548.97 |
| 2017-09-06 | 527.27 |
| 2017-09-05 | 521.85 |
| 2017-09-04 | 516.43 |
| 2017-09-01 | 514.62 |
| 2017-08-31 | 509.56 |
| 2017-08-30 | 513.13 |
| 2017-08-29 | 513.13 |
| 2017-08-28 | 509.56 |
| 2017-08-25 | 514.92 |
| 2017-08-24 | 522.07 |
| 2017-08-22 | 522.07 |
| 2017-08-21 | 516.71 |
| 2017-08-18 | 523.86 |
| 2017-08-17 | 523.86 |
| 2017-08-16 | 523.86 |
| 2017-08-15 | 516.71 |
| 2017-08-14 | 511.35 |
| 2017-08-11 | 500.62 |
| 2017-08-10 | 511.35 |
| 2017-08-09 | 516.71 |
| 2017-08-08 | 513.13 |
| 2017-08-07 | 516.71 |
| 2017-08-04 | 518.50 |
| 2017-08-03 | 514.92 |
| 2017-08-02 | 514.92 |
| 2017-08-01 | 534.58 |
| 2017-07-31 | 532.80 |
| 2017-07-28 | 531.01 |
| 2017-07-27 | 523.86 |
| 2017-07-26 | 523.86 |
| 2017-07-25 | 523.86 |
| 2017-07-24 | 523.86 |
| 2017-07-21 | 525.65 |
| 2017-07-20 | 523.86 |
| 2017-07-19 | 525.65 |
| 2017-07-18 | 523.86 |
| 2017-07-17 | 529.22 |
| 2017-07-14 | 525.65 |
| 2017-07-13 | 525.65 |
| 2017-07-12 | 525.65 |
| 2017-07-11 | 527.43 |
| 2017-07-10 | 523.86 |
| 2017-07-07 | 525.65 |
| 2017-07-06 | 514.92 |
| 2017-07-05 | 514.92 |
| 2017-07-04 | 514.92 |
| 2017-07-03 | 511.35 |
| 2017-06-30 | 513.13 |
| 2017-06-29 | 513.13 |
| 2017-06-28 | 507.77 |
| 2017-06-27 | 507.77 |
| 2017-06-26 | 511.35 |
| 2017-06-23 | 523.86 |
| 2017-06-22 | 525.65 |
| 2017-06-21 | 525.65 |
| 2017-06-20 | 522.07 |
| 2017-06-19 | 532.80 |
| 2017-06-16 | 529.22 |
| 2017-06-15 | 529.22 |
| 2017-06-14 | 531.01 |
| 2017-06-13 | 531.01 |
| 2017-06-12 | 531.01 |
| 2017-06-09 | 534.58 |
| 2017-06-08 | 539.95 |
| 2017-06-07 | 539.95 |
| 2017-06-06 | 534.58 |
| 2017-06-05 | 532.80 |
| 2017-06-02 | 536.37 |
| 2017-06-01 | 532.80 |
| 2017-05-31 | 531.01 |
| 2017-05-29 | 532.80 |
| 2017-05-26 | 536.37 |
| 2017-05-25 | 541.73 |
| 2017-05-24 | 541.73 |
| 2017-05-23 | 531.01 |
| 2017-05-22 | 540.84 |
| 2017-05-19 | 547.68 |
| 2017-05-18 | 540.84 |
| 2017-05-17 | 537.42 |
| 2017-05-16 | 537.42 |
| 2017-05-15 | 544.26 |
| 2017-05-12 | 540.84 |
| 2017-05-11 | 542.55 |
| 2017-05-10 | 545.97 |
| 2017-05-09 | 539.13 |
| 2017-05-08 | 539.13 |
| 2017-05-05 | 523.75 |
| 2017-05-04 | 534.01 |
| 2017-05-02 | 547.68 |
| 2017-04-28 | 545.97 |
| 2017-04-27 | 549.39 |
| 2017-04-26 | 554.51 |
| 2017-04-25 | 545.97 |
| 2017-04-24 | 540.84 |
| 2017-04-21 | 549.39 |
| 2017-04-20 | 552.80 |
| 2017-04-19 | 540.84 |
| 2017-04-18 | 549.39 |
| 2017-04-13 | 557.93 |
| 2017-04-12 | 530.59 |
| 2017-04-11 | 499.83 |
| 2017-04-10 | 491.28 |
| 2017-04-07 | 469.07 |
| 2017-04-06 | 475.90 |
| 2017-04-05 | 460.52 |
| 2017-04-03 | 453.69 |
| 2017-03-31 | 443.43 |
| 2017-03-30 | 445.14 |
| 2017-03-29 | 445.14 |
| 2017-03-28 | 451.98 |
| 2017-03-27 | 448.56 |
| 2017-03-24 | 458.81 |
| 2017-03-23 | 458.81 |
| 2017-03-22 | 457.10 |
| 2017-03-21 | 463.94 |
| 2017-03-20 | 460.52 |
| 2017-03-17 | 462.23 |
| 2017-03-16 | 455.40 |
| 2017-03-15 | 446.85 |
| 2017-03-14 | 448.56 |
| 2017-03-13 | 419.51 |
| 2017-03-10 | 410.96 |
| 2017-03-09 | 407.55 |
| 2017-03-08 | 410.96 |
| 2017-03-07 | 410.96 |
| 2017-03-06 | 409.26 |
| 2017-03-03 | 404.13 |
| 2017-03-02 | 414.38 |
| 2017-03-01 | 414.38 |
| 2017-02-28 | 405.84 |
| 2017-02-27 | 407.55 |
| 2017-02-24 | 402.42 |
| 2017-02-23 | 402.42 |
| 2017-02-22 | 388.75 |
| 2017-02-21 | 381.91 |
| 2017-02-20 | 385.33 |
| 2017-02-17 | 381.91 |
| 2017-02-16 | 383.62 |
| 2017-02-15 | 385.33 |
| 2017-02-14 | 381.91 |
| 2017-02-13 | 385.33 |
| 2017-02-10 | 369.95 |
| 2017-02-09 | 364.82 |
| 2017-02-08 | 361.41 |
| 2017-02-07 | 352.86 |
| 2017-02-06 | 347.73 |
| 2017-02-03 | 327.23 |
| 2017-02-02 | 327.23 |
| 2017-02-01 | 344.32 |
| 2017-01-27 | 327.23 |
| 2017-01-26 | 328.94 |
| 2017-01-25 | 327.23 |
| 2017-01-24 | 327.23 |
| 2017-01-23 | 330.65 |
| 2017-01-20 | 330.65 |
| 2017-01-19 | 332.35 |
| 2017-01-18 | 337.48 |
| 2017-01-17 | 334.06 |
| 2017-01-16 | 328.94 |
| 2017-01-13 | 332.35 |
| 2017-01-12 | 325.52 |
| 2017-01-11 | 325.52 |
| 2017-01-10 | 325.52 |
| 2017-01-09 | 325.52 |
| 2017-01-06 | 323.81 |
| 2017-01-05 | 327.23 |
| 2017-01-04 | 327.23 |
| 2017-01-03 | 327.23 |
| 2016-12-30 | 327.23 |
| 2016-12-29 | 327.23 |
| 2016-12-28 | 327.23 |
| 2016-12-23 | 330.65 |
| 2016-12-22 | 327.23 |
| 2016-12-21 | 328.94 |
| 2016-12-20 | 320.39 |
| 2016-12-19 | 327.23 |
| 2016-12-16 | 327.23 |
| 2016-12-15 | 332.35 |
| 2016-12-14 | 332.35 |
| 2016-12-13 | 332.35 |
| 2016-12-12 | 332.35 |
| 2016-12-09 | 332.35 |
| 2016-12-08 | 328.94 |
| 2016-12-07 | 332.35 |
| 2016-12-06 | 332.35 |
| 2016-12-05 | 327.23 |
| 2016-12-02 | 327.23 |
| 2016-12-01 | 327.23 |
| 2016-11-30 | 335.77 |
| 2016-11-29 | 335.77 |
| 2016-11-28 | 335.77 |
| 2016-11-25 | 332.35 |
| 2016-11-24 | 332.35 |
| 2016-11-23 | 332.35 |
| 2016-11-22 | 334.06 |
| 2016-11-21 | 330.65 |
| 2016-11-18 | 330.65 |
| 2016-11-17 | 334.06 |
| 2016-11-16 | 327.23 |
| 2016-11-15 | 327.23 |
| 2016-11-14 | 327.23 |
| 2016-11-11 | 330.65 |
| 2016-11-10 | 330.65 |
| 2016-11-09 | 330.65 |
| 2016-11-08 | 332.35 |
| 2016-11-07 | 332.35 |
| 2016-11-04 | 332.35 |
| 2016-11-03 | 330.65 |
| 2016-11-02 | 330.65 |
| 2016-11-01 | 330.65 |
| 2016-10-31 | 322.10 |
| 2016-10-28 | 327.23 |
| 2016-10-27 | 325.52 |
| 2016-10-26 | 332.35 |
| 2016-10-25 | 327.23 |
| 2016-10-24 | 327.23 |
| 2016-10-20 | 334.06 |
| 2016-10-19 | 334.06 |
| 2016-10-18 | 325.52 |
| 2016-10-17 | 325.52 |
| 2016-10-14 | 325.52 |
| 2016-10-13 | 320.39 |
| 2016-10-12 | 318.68 |
| 2016-10-11 | 328.94 |
| 2016-10-07 | 332.35 |
| 2016-10-06 | 335.77 |
| 2016-10-05 | 335.77 |
| 2016-10-04 | 332.35 |
| 2016-10-03 | 330.65 |
| 2016-09-30 | 325.52 |
| 2016-09-29 | 335.77 |
| 2016-09-28 | 335.77 |
| 2016-09-27 | 335.77 |
| 2016-09-26 | 335.77 |
| 2016-09-23 | 335.77 |
| 2016-09-22 | 337.48 |
| 2016-09-21 | 337.48 |
| 2016-09-20 | 334.06 |
| 2016-09-19 | 334.06 |
| 2016-09-15 | 330.65 |
| 2016-09-14 | 330.65 |
| 2016-09-13 | 335.77 |
| 2016-09-12 | 335.77 |
| 2016-09-09 | 335.77 |
| 2016-09-08 | 332.35 |
| 2016-09-07 | 332.35 |
| 2016-09-06 | 327.23 |
| 2016-09-05 | 325.52 |
| 2016-09-02 | 325.52 |
| 2016-09-01 | 321.59 |
| 2016-08-31 | 319.90 |
| 2016-08-30 | 323.27 |
| 2016-08-29 | 319.90 |
| 2016-08-26 | 313.16 |
| 2016-08-25 | 324.96 |
| 2016-08-24 | 321.59 |
| 2016-08-23 | 328.33 |
| 2016-08-22 | 326.65 |
| 2016-08-19 | 345.20 |
| 2016-08-18 | 338.45 |
| 2016-08-17 | 336.77 |
| 2016-08-16 | 340.14 |
| 2016-08-15 | 335.08 |
| 2016-08-12 | 338.45 |
| 2016-08-11 | 336.77 |
| 2016-08-10 | 335.08 |
| 2016-08-09 | 336.77 |
| 2016-08-08 | 336.77 |
| 2016-08-05 | 331.71 |
| 2016-08-04 | 330.02 |
| 2016-08-03 | 330.02 |
| 2016-08-01 | 331.71 |
| 2016-07-29 | 321.59 |
| 2016-07-28 | 324.96 |
| 2016-07-27 | 324.96 |
| 2016-07-26 | 313.16 |
| 2016-07-25 | 306.41 |
| 2016-07-22 | 306.41 |
| 2016-07-21 | 304.72 |
| 2016-07-20 | 301.35 |
| 2016-07-19 | 301.35 |
| 2016-07-18 | 296.29 |
| 2016-07-15 | 296.29 |
| 2016-07-14 | 299.67 |
| 2016-07-13 | 292.92 |
| 2016-07-12 | 291.23 |
| 2016-07-11 | 289.55 |
| 2016-07-08 | 299.67 |
| 2016-07-07 | 299.67 |
| 2016-07-06 | 296.29 |
| 2016-07-05 | 291.23 |
| 2016-07-04 | 291.23 |
| 2016-06-30 | 289.55 |
| 2016-06-29 | 287.86 |
| 2016-06-28 | 286.17 |
| 2016-06-27 | 286.17 |
| 2016-06-24 | 284.49 |
| 2016-06-23 | 287.86 |
| 2016-06-22 | 287.86 |
| 2016-06-21 | 287.86 |
| 2016-06-20 | 286.17 |
| 2016-06-17 | 284.49 |
| 2016-06-16 | 284.49 |
| 2016-06-15 | 284.49 |
| 2016-06-14 | 282.80 |
| 2016-06-13 | 282.80 |
| 2016-06-10 | 289.55 |
| 2016-06-08 | 289.55 |
| 2016-06-07 | 287.86 |
| 2016-06-06 | 287.86 |
| 2016-06-03 | 289.55 |
| 2016-06-02 | 287.86 |
| 2016-06-01 | 287.86 |
| 2016-05-31 | 287.86 |
| 2016-05-30 | 287.86 |
| 2016-05-27 | 287.86 |
| 2016-05-26 | 286.17 |
| 2016-05-25 | 286.17 |
| 2016-05-24 | 286.17 |
| 2016-05-23 | 287.02 |
| 2016-05-20 | 288.64 |
| 2016-05-19 | 275.68 |
| 2016-05-18 | 275.68 |
| 2016-05-17 | 275.68 |
| 2016-05-16 | 287.02 |
| 2016-05-13 | 291.88 |
| 2016-05-12 | 288.64 |
| 2016-05-11 | 288.64 |
| 2016-05-10 | 298.35 |
| 2016-05-09 | 296.73 |
| 2016-05-06 | 293.50 |
| 2016-05-05 | 298.35 |
| 2016-05-04 | 298.35 |
| 2016-05-03 | 296.73 |
| 2016-04-29 | 293.50 |
| 2016-04-28 | 293.50 |
| 2016-04-27 | 293.50 |
| 2016-04-26 | 290.26 |
| 2016-04-25 | 290.26 |
| 2016-04-22 | 290.26 |
| 2016-04-21 | 288.64 |
| 2016-04-20 | 282.16 |
| 2016-04-19 | 283.78 |
| 2016-04-18 | 287.02 |
| 2016-04-15 | 288.64 |
| 2016-04-14 | 282.16 |
| 2016-04-13 | 280.54 |
| 2016-04-12 | 275.68 |
| 2016-04-11 | 277.30 |
| 2016-04-08 | 280.54 |
| 2016-04-07 | 277.30 |
| 2016-04-06 | 275.68 |
| 2016-04-05 | 275.68 |
| 2016-04-01 | 277.30 |
| 2016-03-31 | 282.16 |
| 2016-03-30 | 280.54 |
| 2016-03-29 | 280.54 |
| 2016-03-24 | 280.54 |
| 2016-03-23 | 278.92 |
| 2016-03-22 | 280.54 |
| 2016-03-21 | 282.16 |
| 2016-03-18 | 283.78 |
| 2016-03-17 | 296.73 |
| 2016-03-16 | 288.64 |
| 2016-03-15 | 288.64 |
| 2016-03-14 | 288.64 |
| 2016-03-11 | 278.92 |
| 2016-03-10 | 287.02 |
| 2016-03-09 | 287.02 |
| 2016-03-08 | 280.54 |
| 2016-03-07 | 287.02 |
| 2016-03-04 | 277.30 |
| 2016-03-03 | 277.30 |
| 2016-03-02 | 277.30 |
| 2016-03-01 | 278.92 |
| 2016-02-29 | 278.92 |
| 2016-02-26 | 272.44 |
| 2016-02-25 | 280.54 |
| 2016-02-24 | 280.54 |
| 2016-02-23 | 280.54 |
| 2016-02-22 | 277.30 |
| 2016-02-19 | 275.68 |
| 2016-02-18 | 278.92 |
| 2016-02-17 | 282.16 |
| 2016-02-16 | 272.44 |
| 2016-02-15 | 272.44 |
| 2016-02-12 | 269.21 |
| 2016-02-11 | 267.59 |
| 2016-02-05 | 275.68 |
| 2016-02-04 | 274.06 |
| 2016-02-03 | 272.44 |
| 2016-02-02 | 287.02 |
| 2016-02-01 | 280.54 |
| 2016-01-29 | 287.02 |
| 2016-01-28 | 280.54 |
| 2016-01-27 | 280.54 |
| 2016-01-26 | 280.54 |
| 2016-01-25 | 288.64 |
| 2016-01-22 | 288.64 |
| 2016-01-21 | 272.44 |
| 2016-01-20 | 272.44 |
| 2016-01-19 | 301.59 |
| 2016-01-18 | 265.97 |
| 2016-01-15 | 274.06 |
| 2016-01-14 | 295.11 |
| 2016-01-13 | 301.59 |
| 2016-01-12 | 288.64 |
| 2016-01-11 | 290.26 |
| 2016-01-08 | 306.45 |
| 2016-01-07 | 311.31 |
| 2016-01-06 | 312.93 |
| 2016-01-05 | 312.93 |
| 2016-01-04 | 314.55 |
| 2015-12-31 | 314.55 |
| 2015-12-30 | 317.78 |
| 2015-12-29 | 311.31 |
| 2015-12-28 | 312.93 |
| 2015-12-24 | 311.31 |
| 2015-12-23 | 311.31 |
| 2015-12-22 | 311.31 |
| 2015-12-21 | 312.93 |
| 2015-12-18 | 312.93 |
| 2015-12-17 | 308.07 |
| 2015-12-16 | 308.07 |
| 2015-12-15 | 312.93 |
| 2015-12-14 | 301.59 |
| 2015-12-11 | 301.59 |
| 2015-12-10 | 303.21 |
| 2015-12-09 | 304.83 |
| 2015-12-08 | 304.83 |
| 2015-12-07 | 306.45 |
| 2015-12-04 | 306.45 |
| 2015-12-03 | 308.07 |
| 2015-12-02 | 308.07 |
| 2015-12-01 | 304.83 |
| 2015-11-30 | 304.83 |
| 2015-11-27 | 306.45 |
| 2015-11-26 | 306.45 |
| 2015-11-25 | 303.21 |
| 2015-11-24 | 303.21 |
| 2015-11-23 | 306.45 |
| 2015-11-20 | 306.45 |
| 2015-11-19 | 304.83 |
| 2015-11-18 | 301.59 |
| 2015-11-17 | 301.59 |
| 2015-11-16 | 303.21 |
| 2015-11-13 | 306.45 |
| 2015-11-12 | 306.45 |
| 2015-11-11 | 306.45 |
| 2015-11-10 | 306.45 |
| 2015-11-09 | 306.45 |
| 2015-11-06 | 306.45 |
| 2015-11-05 | 309.69 |
| 2015-11-04 | 309.69 |
| 2015-11-03 | 311.31 |
| 2015-11-02 | 311.31 |
| 2015-10-30 | 312.93 |
| 2015-10-29 | 316.17 |
| 2015-10-28 | 316.17 |
| 2015-10-27 | 312.93 |
| 2015-10-26 | 316.17 |
| 2015-10-23 | 316.17 |
| 2015-10-22 | 317.78 |
| 2015-10-20 | 312.93 |
| 2015-10-19 | 317.78 |
| 2015-10-16 | 317.78 |
| 2015-10-15 | 304.83 |
| 2015-10-14 | 304.83 |
| 2015-10-13 | 304.83 |
| 2015-10-12 | 303.21 |
| 2015-10-09 | 296.73 |
| 2015-10-08 | 295.11 |
| 2015-10-07 | 303.21 |
| 2015-10-06 | 298.35 |
| 2015-10-05 | 296.73 |
| 2015-10-02 | 291.88 |
| 2015-09-30 | 288.64 |
| 2015-09-29 | 288.64 |
| 2015-09-25 | 290.26 |
| 2015-09-24 | 288.64 |
| 2015-09-23 | 288.64 |
| 2015-09-22 | 298.35 |
| 2015-09-21 | 285.40 |
| 2015-09-18 | 291.88 |
| 2015-09-17 | 290.26 |
| 2015-09-16 | 283.78 |
| 2015-09-15 | 285.40 |
| 2015-09-14 | 282.16 |
| 2015-09-11 | 278.92 |
| 2015-09-10 | 285.40 |
| 2015-09-09 | 280.54 |
| 2015-09-08 | 274.06 |
| 2015-09-07 | 261.11 |
| 2015-09-04 | 264.35 |
| 2015-09-02 | 268.72 |
| 2015-09-01 | 268.72 |
| 2015-08-31 | 271.91 |
| 2015-08-28 | 271.91 |
| 2015-08-27 | 271.91 |
| 2015-08-26 | 263.93 |
| 2015-08-25 | 263.93 |
| 2015-08-24 | 263.93 |
| 2015-08-21 | 279.89 |
| 2015-08-20 | 287.87 |
| 2015-08-19 | 292.66 |
| 2015-08-18 | 302.24 |
| 2015-08-17 | 307.03 |
| 2015-08-14 | 307.03 |
| 2015-08-13 | 307.03 |
| 2015-08-12 | 305.43 |
| 2015-08-11 | 319.80 |
| 2015-08-10 | 319.80 |
| 2015-08-07 | 319.80 |
| 2015-08-06 | 321.39 |
| 2015-08-05 | 321.39 |
| 2015-08-04 | 310.22 |
| 2015-08-03 | 310.22 |
| 2015-07-31 | 315.01 |
| 2015-07-30 | 324.59 |
| 2015-07-29 | 310.22 |
| 2015-07-28 | 310.22 |
| 2015-07-27 | 308.62 |
| 2015-07-24 | 321.39 |
| 2015-07-23 | 321.39 |
| 2015-07-22 | 327.78 |
| 2015-07-21 | 326.18 |
| 2015-07-20 | 322.99 |
| 2015-07-17 | 319.80 |
| 2015-07-16 | 319.80 |
| 2015-07-15 | 315.01 |
| 2015-07-14 | 315.01 |
| 2015-07-13 | 299.05 |
| 2015-07-10 | 291.07 |
| 2015-07-09 | 283.09 |
| 2015-07-08 | 260.74 |
| 2015-07-07 | 294.26 |
| 2015-07-06 | 300.64 |
| 2015-07-03 | 338.95 |
| 2015-07-02 | 351.72 |
| 2015-06-30 | 342.14 |
| 2015-06-29 | 340.55 |
| 2015-06-26 | 350.12 |
| 2015-06-25 | 353.32 |
| 2015-06-24 | 359.70 |
| 2015-06-23 | 353.32 |
| 2015-06-22 | 354.91 |
| 2015-06-19 | 351.72 |
| 2015-06-18 | 358.11 |
| 2015-06-17 | 358.11 |
| 2015-06-16 | 354.91 |
| 2015-06-15 | 356.51 |
| 2015-06-12 | 364.49 |
| 2015-06-11 | 358.11 |
| 2015-06-10 | 367.68 |
| 2015-06-09 | 358.11 |
| 2015-06-08 | 362.89 |
| 2015-06-05 | 362.89 |
| 2015-06-04 | 361.30 |
| 2015-06-03 | 364.49 |
| 2015-06-02 | 362.89 |
| 2015-06-01 | 362.89 |
| 2015-05-29 | 362.89 |
| 2015-05-28 | 361.30 |
| 2015-05-27 | 369.28 |
| 2015-05-26 | 362.89 |
| 2015-05-22 | 353.32 |
| 2015-05-21 | 353.32 |
| 2015-05-20 | 354.91 |
| 2015-05-19 | 362.89 |
| 2015-05-18 | 355.71 |
| 2015-05-15 | 352.66 |
| 2015-05-14 | 355.71 |
| 2015-05-13 | 346.57 |
| 2015-05-12 | 349.62 |
| 2015-05-11 | 352.66 |
| 2015-05-08 | 345.04 |
| 2015-05-07 | 351.14 |
| 2015-05-06 | 354.19 |
| 2015-05-05 | 351.14 |
| 2015-05-04 | 354.19 |
| 2015-04-30 | 341.99 |
| 2015-04-29 | 341.99 |
| 2015-04-28 | 326.75 |
| 2015-04-27 | 351.14 |
| 2015-04-24 | 351.14 |
| 2015-04-23 | 355.71 |
| 2015-04-22 | 354.19 |
| 2015-04-21 | 349.62 |
| 2015-04-20 | 349.62 |
| 2015-04-17 | 357.24 |
| 2015-04-16 | 354.19 |
| 2015-04-15 | 355.71 |
| 2015-04-14 | 340.47 |
| 2015-04-13 | 348.09 |
| 2015-04-10 | 320.66 |
| 2015-04-09 | 311.51 |
| 2015-04-08 | 323.71 |
| 2015-04-02 | 316.08 |
| 2015-04-01 | 308.46 |
| 2015-03-31 | 300.84 |
| 2015-03-30 | 299.32 |
| 2015-03-27 | 291.70 |
| 2015-03-26 | 288.65 |
| 2015-03-25 | 288.65 |
| 2015-03-24 | 293.22 |
| 2015-03-23 | 290.17 |
| 2015-03-20 | 290.17 |
| 2015-03-19 | 293.22 |
| 2015-03-18 | 288.65 |
| 2015-03-17 | 284.08 |
| 2015-03-16 | 281.03 |
| 2015-03-13 | 273.41 |
| 2015-03-12 | 262.74 |
| 2015-03-11 | 258.17 |
| 2015-03-10 | 259.69 |
| 2015-03-09 | 261.22 |
| 2015-03-06 | 244.45 |
| 2015-03-05 | 244.45 |
| 2015-03-04 | 244.45 |
| 2015-03-03 | 244.45 |
| 2015-03-02 | 244.45 |
| 2015-02-27 | 244.45 |
| 2015-02-26 | 250.55 |
| 2015-02-25 | 244.45 |
| 2015-02-24 | 250.55 |
| 2015-02-23 | 245.98 |
| 2015-02-18 | 244.45 |
| 2015-02-17 | 244.45 |
| 2015-02-16 | 244.45 |
| 2015-02-13 | 244.45 |
| 2015-02-12 | 247.50 |
| 2015-02-11 | 253.60 |
| 2015-02-10 | 253.60 |
| 2015-02-09 | 244.45 |
| 2015-02-06 | 242.93 |
| 2015-02-05 | 242.93 |
| 2015-02-04 | 250.55 |
| 2015-02-03 | 247.50 |
| 2015-02-02 | 247.50 |
| 2015-01-30 | 247.50 |
| 2015-01-29 | 249.02 |
| 2015-01-28 | 250.55 |
| 2015-01-27 | 250.55 |
| 2015-01-26 | 250.55 |
| 2015-01-23 | 250.55 |
| 2015-01-22 | 255.12 |
| 2015-01-21 | 244.45 |
| 2015-01-20 | 238.35 |
| 2015-01-19 | 236.83 |
| 2015-01-16 | 239.88 |
| 2015-01-15 | 239.88 |
| 2015-01-14 | 242.93 |
| 2015-01-13 | 245.98 |
| 2015-01-12 | 253.60 |
| 2015-01-09 | 250.55 |
| 2015-01-08 | 252.07 |
| 2015-01-07 | 252.07 |
| 2015-01-06 | 247.50 |
| 2015-01-05 | 255.12 |
| 2015-01-02 | 245.98 |
| 2014-12-31 | 253.60 |
| 2014-12-30 | 253.60 |
| 2014-12-29 | 253.60 |
| 2014-12-24 | 250.55 |
| 2014-12-23 | 250.55 |
| 2014-12-22 | 247.50 |
| 2014-12-19 | 244.45 |
| 2014-12-18 | 244.45 |
| 2014-12-17 | 244.45 |
| 2014-12-16 | 244.45 |
| 2014-12-15 | 247.50 |
| 2014-12-12 | 249.02 |
| 2014-12-11 | 249.02 |
| 2014-12-10 | 252.07 |
| 2014-12-09 | 252.07 |
| 2014-12-08 | 253.60 |
| 2014-12-05 | 253.60 |
| 2014-12-04 | 250.55 |
| 2014-12-03 | 252.07 |
| 2014-12-02 | 265.79 |
| 2014-12-01 | 256.64 |
| 2014-11-28 | 259.69 |
| 2014-11-27 | 256.64 |
| 2014-11-26 | 259.69 |
| 2014-11-25 | 259.69 |
| 2014-11-24 | 265.79 |
| 2014-11-21 | 267.31 |
| 2014-11-20 | 267.31 |
| 2014-11-19 | 267.31 |
| 2014-11-18 | 253.60 |
| 2014-11-17 | 258.17 |
| 2014-11-14 | 256.64 |
| 2014-11-13 | 256.64 |
| 2014-11-12 | 250.55 |
| 2014-11-11 | 250.55 |
| 2014-11-10 | 250.55 |
| 2014-11-07 | 244.45 |
| 2014-11-06 | 242.93 |
| 2014-11-05 | 247.50 |
| 2014-11-04 | 247.50 |
| 2014-11-03 | 235.31 |
| 2014-10-31 | 235.31 |
| 2014-10-30 | 238.35 |
| 2014-10-29 | 242.93 |
| 2014-10-28 | 242.93 |
| 2014-10-27 | 242.93 |
| 2014-10-24 | 247.50 |
| 2014-10-23 | 247.50 |
| 2014-10-22 | 247.50 |
| 2014-10-21 | 247.50 |
| 2014-10-20 | 238.35 |
| 2014-10-17 | 236.83 |
| 2014-10-16 | 236.83 |
| 2014-10-15 | 236.83 |
| 2014-10-14 | 235.31 |
| 2014-10-13 | 235.31 |
| 2014-10-10 | 249.02 |
| 2014-10-09 | 249.02 |
| 2014-10-08 | 247.50 |
| 2014-10-07 | 247.50 |
| 2014-10-06 | 229.21 |
| 2014-10-03 | 239.88 |
| 2014-09-30 | 239.88 |
| 2014-09-29 | 249.02 |
| 2014-09-26 | 249.02 |
| 2014-09-25 | 252.07 |
| 2014-09-24 | 252.07 |
| 2014-09-23 | 252.07 |
| 2014-09-22 | 253.60 |
| 2014-09-19 | 258.17 |
| 2014-09-18 | 258.17 |
| 2014-09-17 | 258.17 |
| 2014-09-16 | 258.17 |
| 2014-09-15 | 258.17 |
| 2014-09-12 | 258.17 |
| 2014-09-11 | 258.17 |
| 2014-09-10 | 258.17 |
| 2014-09-08 | 252.07 |
| 2014-09-05 | 250.55 |
| 2014-09-04 | 242.93 |
| 2014-09-03 | 244.45 |
| 2014-09-02 | 242.93 |
| 2014-09-01 | 242.93 |
| 2014-08-29 | 238.35 |
| 2014-08-28 | 239.88 |
| 2014-08-27 | 242.89 |
| 2014-08-26 | 245.89 |
| 2014-08-25 | 244.39 |
| 2014-08-22 | 245.89 |
| 2014-08-21 | 247.40 |
| 2014-08-20 | 245.89 |
| 2014-08-19 | 245.89 |
| 2014-08-18 | 248.90 |
| 2014-08-15 | 271.46 |
| 2014-08-14 | 268.45 |
| 2014-08-13 | 265.44 |
| 2014-08-12 | 266.95 |
| 2014-08-11 | 263.94 |
| 2014-08-08 | 260.93 |
| 2014-08-07 | 260.93 |
| 2014-08-06 | 248.90 |
| 2014-08-05 | 253.41 |
| 2014-08-04 | 253.41 |
| 2014-08-01 | 251.91 |
| 2014-07-31 | 254.92 |
| 2014-07-30 | 253.41 |
| 2014-07-29 | 260.93 |
| 2014-07-28 | 256.42 |
| 2014-07-25 | 254.92 |
| 2014-07-24 | 254.92 |
| 2014-07-23 | 260.93 |
| 2014-07-22 | 257.93 |
| 2014-07-21 | 256.42 |
| 2014-07-18 | 256.42 |
| 2014-07-17 | 259.43 |
| 2014-07-16 | 254.92 |
| 2014-07-15 | 253.41 |
| 2014-07-14 | 248.90 |
| 2014-07-11 | 250.41 |
| 2014-07-10 | 247.40 |
| 2014-07-09 | 245.89 |
| 2014-07-08 | 248.90 |
| 2014-07-07 | 248.90 |
| 2014-07-04 | 236.87 |
| 2014-07-03 | 229.35 |
| 2014-07-02 | 230.86 |
| 2014-06-30 | 229.35 |
| 2014-06-27 | 218.82 |
| 2014-06-26 | 212.81 |
| 2014-06-25 | 205.29 |
| 2014-06-24 | 205.29 |
| 2014-06-23 | 206.79 |
| 2014-06-20 | 208.30 |
| 2014-06-19 | 208.30 |
| 2014-06-18 | 215.82 |
| 2014-06-17 | 208.30 |
| 2014-06-16 | 215.82 |
| 2014-06-13 | 215.82 |
| 2014-06-12 | 206.79 |
| 2014-06-11 | 215.82 |
| 2014-06-10 | 215.82 |
| 2014-06-09 | 217.32 |
| 2014-06-06 | 220.33 |
| 2014-06-05 | 200.78 |
| 2014-06-04 | 209.80 |
| 2014-06-03 | 209.80 |
| 2014-05-30 | 203.79 |
| 2014-05-29 | 203.79 |
| 2014-05-28 | 203.79 |
| 2014-05-27 | 203.79 |
| 2014-05-26 | 203.79 |
| 2014-05-23 | 203.79 |
| 2014-05-22 | 205.29 |
| 2014-05-21 | 197.77 |
| 2014-05-20 | 197.77 |
| 2014-05-19 | 197.77 |
| 2014-05-16 | 205.29 |
| 2014-05-15 | 208.30 |
| 2014-05-14 | 208.30 |
| 2014-05-13 | 198.97 |
| 2014-05-12 | 211.85 |
| 2014-05-09 | 214.71 |
| 2014-05-08 | 214.71 |
| 2014-05-07 | 214.71 |
| 2014-05-05 | 214.71 |
| 2014-05-02 | 214.71 |
| 2014-04-30 | 214.71 |
| 2014-04-29 | 216.14 |
| 2014-04-28 | 217.57 |
| 2014-04-25 | 221.86 |
| 2014-04-24 | 220.43 |
| 2014-04-23 | 220.43 |
| 2014-04-22 | 221.86 |
| 2014-04-17 | 221.86 |
| 2014-04-16 | 221.86 |
| 2014-04-15 | 221.86 |
| 2014-04-14 | 216.14 |
| 2014-04-11 | 216.14 |
| 2014-04-10 | 217.57 |
| 2014-04-09 | 213.28 |
| 2014-04-08 | 211.85 |
| 2014-04-07 | 208.99 |
| 2014-04-04 | 206.13 |
| 2014-04-03 | 214.71 |
| 2014-04-02 | 204.69 |
| 2014-04-01 | 201.83 |
| 2014-03-31 | 201.83 |
| 2014-03-28 | 201.83 |
| 2014-03-27 | 198.97 |
| 2014-03-26 | 200.40 |
| 2014-03-25 | 206.13 |
| 2014-03-24 | 207.56 |
| 2014-03-21 | 203.26 |
| 2014-03-20 | 201.83 |
| 2014-03-19 | 200.40 |
| 2014-03-18 | 200.40 |
| 2014-03-17 | 201.83 |
| 2014-03-14 | 200.40 |
| 2014-03-13 | 204.69 |
| 2014-03-12 | 206.13 |
| 2014-03-11 | 208.99 |
| 2014-03-10 | 203.26 |
| 2014-03-07 | 188.96 |
| 2014-03-06 | 184.67 |
| 2014-03-05 | 184.67 |
| 2014-03-04 | 180.38 |
| 2014-03-03 | 180.38 |
| 2014-02-28 | 186.10 |
| 2014-02-27 | 186.10 |
| 2014-02-26 | 186.10 |
| 2014-02-25 | 186.10 |
| 2014-02-24 | 186.10 |
| 2014-02-21 | 186.10 |
| 2014-02-20 | 184.67 |
| 2014-02-19 | 187.53 |
| 2014-02-18 | 188.96 |
| 2014-02-17 | 188.96 |
| 2014-02-14 | 188.96 |
| 2014-02-13 | 178.95 |
| 2014-02-12 | 178.95 |
| 2014-02-11 | 178.95 |
| 2014-02-10 | 177.52 |
| 2014-02-07 | 178.95 |
| 2014-02-06 | 178.95 |
| 2014-02-05 | 178.95 |
| 2014-02-04 | 180.38 |
| 2014-01-30 | 180.38 |
| 2014-01-29 | 180.38 |
| 2014-01-28 | 180.38 |
| 2014-01-27 | 178.95 |
| 2014-01-24 | 193.25 |
| 2014-01-23 | 193.25 |
| 2014-01-22 | 187.53 |
| 2014-01-21 | 187.53 |
| 2014-01-20 | 191.82 |
| 2014-01-17 | 186.10 |
| 2014-01-16 | 186.10 |
| 2014-01-15 | 186.10 |
| 2014-01-14 | 186.10 |
| 2014-01-13 | 186.10 |
| 2014-01-10 | 186.10 |
| 2014-01-09 | 186.10 |
| 2014-01-08 | 186.10 |
| 2014-01-07 | 183.24 |
| 2014-01-06 | 183.24 |
| 2014-01-03 | 186.10 |
| 2014-01-02 | 186.10 |
| 2013-12-31 | 183.24 |
| 2013-12-30 | 188.96 |
| 2013-12-27 | 186.10 |
| 2013-12-24 | 186.10 |
| 2013-12-23 | 177.52 |
| 2013-12-20 | 186.10 |
| 2013-12-19 | 186.10 |
| 2013-12-18 | 186.10 |
| 2013-12-17 | 186.10 |
| 2013-12-16 | 186.10 |
| 2013-12-13 | 184.67 |
| 2013-12-12 | 184.67 |
| 2013-12-11 | 193.25 |
| 2013-12-10 | 196.11 |
| 2013-12-09 | 197.54 |
| 2013-12-06 | 186.10 |
| 2013-12-05 | 184.67 |
| 2013-12-04 | 187.53 |
| 2013-12-03 | 187.53 |
| 2013-12-02 | 187.53 |
| 2013-11-29 | 184.67 |
| 2013-11-28 | 187.53 |
| 2013-11-27 | 187.53 |
| 2013-11-26 | 194.68 |
| 2013-11-25 | 197.54 |
| 2013-11-22 | 187.53 |
| 2013-11-21 | 187.53 |
| 2013-11-20 | 193.25 |
| 2013-11-19 | 188.96 |
| 2013-11-18 | 186.10 |
| 2013-11-15 | 197.54 |
| 2013-11-14 | 186.10 |
| 2013-11-13 | 186.10 |
| 2013-11-12 | 187.53 |
| 2013-11-11 | 186.10 |
| 2013-11-08 | 186.10 |
| 2013-11-07 | 193.25 |
| 2013-11-06 | 197.54 |
| 2013-11-05 | 186.10 |
| 2013-11-04 | 186.10 |
| 2013-11-01 | 187.53 |
| 2013-10-31 | 193.25 |
| 2013-10-30 | 191.82 |
| 2013-10-29 | 190.39 |
| 2013-10-28 | 190.39 |
| 2013-10-25 | 190.39 |
| 2013-10-24 | 190.39 |
| 2013-10-23 | 190.39 |
| 2013-10-22 | 187.53 |
| 2013-10-21 | 191.82 |
| 2013-10-18 | 191.82 |
| 2013-10-17 | 193.25 |
| 2013-10-16 | 194.68 |
| 2013-10-15 | 194.68 |
| 2013-10-11 | 194.68 |
| 2013-10-10 | 194.68 |
| 2013-10-09 | 187.53 |
| 2013-10-08 | 188.96 |
| 2013-10-07 | 191.82 |
| 2013-10-04 | 196.11 |
| 2013-10-03 | 196.11 |
| 2013-10-02 | 196.11 |
| 2013-09-30 | 193.25 |
| 2013-09-27 | 203.26 |
| 2013-09-26 | 204.69 |
| 2013-09-25 | 203.26 |
| 2013-09-24 | 204.69 |
| 2013-09-23 | 204.69 |
| 2013-09-19 | 204.69 |
| 2013-09-18 | 194.68 |
| 2013-09-17 | 194.68 |
| 2013-09-16 | 197.54 |
| 2013-09-13 | 190.39 |
| 2013-09-12 | 191.82 |
| 2013-09-11 | 191.82 |
| 2013-09-10 | 193.25 |
| 2013-09-09 | 186.10 |
| 2013-09-06 | 183.24 |
| 2013-09-05 | 183.24 |
| 2013-09-04 | 186.10 |
| 2013-09-03 | 186.10 |
| 2013-09-02 | 186.10 |
| 2013-08-30 | 186.10 |
| 2013-08-29 | 186.10 |
| 2013-08-28 | 181.38 |
| 2013-08-27 | 181.38 |
| 2013-08-26 | 182.78 |
| 2013-08-23 | 182.78 |
| 2013-08-22 | 182.78 |
| 2013-08-21 | 182.78 |
| 2013-08-20 | 185.58 |
| 2013-08-19 | 191.18 |
| 2013-08-16 | 191.18 |
| 2013-08-15 | 200.98 |
| 2013-08-13 | 193.98 |
| 2013-08-12 | 186.98 |
| 2013-08-09 | 193.98 |
| 2013-08-08 | 193.98 |
| 2013-08-07 | 193.98 |
| 2013-08-06 | 193.98 |
| 2013-08-05 | 193.98 |
| 2013-08-02 | 193.98 |
| 2013-08-01 | 191.18 |
| 2013-07-31 | 185.58 |
| 2013-07-30 | 193.98 |
| 2013-07-29 | 200.98 |
| 2013-07-26 | 193.98 |
| 2013-07-25 | 188.38 |
| 2013-07-24 | 193.98 |
| 2013-07-23 | 207.98 |
| 2013-07-22 | 191.18 |
| 2013-07-19 | 193.98 |
| 2013-07-18 | 196.78 |
| 2013-07-17 | 196.78 |
| 2013-07-16 | 193.98 |
| 2013-07-15 | 202.38 |
| 2013-07-12 | 179.98 |
| 2013-07-11 | 181.38 |
| 2013-07-10 | 167.38 |
| 2013-07-09 | 170.18 |
| 2013-07-08 | 170.18 |
| 2013-07-05 | 170.18 |
| 2013-07-04 | 161.78 |
| 2013-07-03 | 161.78 |
| 2013-07-02 | 161.78 |
| 2013-06-28 | 161.78 |
| 2013-06-27 | 168.78 |
| 2013-06-26 | 168.78 |
| 2013-06-25 | 168.78 |
| 2013-06-24 | 168.78 |
| 2013-06-21 | 168.78 |
| 2013-06-20 | 168.78 |
| 2013-06-19 | 168.78 |
| 2013-06-18 | 168.78 |
| 2013-06-17 | 164.58 |
| 2013-06-14 | 160.38 |
| 2013-06-13 | 160.38 |
| 2013-06-11 | 165.98 |
| 2013-06-10 | 168.78 |
| 2013-06-07 | 168.78 |
| 2013-06-06 | 168.78 |
| 2013-06-05 | 165.98 |
| 2013-06-04 | 174.38 |
| 2013-06-03 | 174.38 |
| 2013-05-31 | 174.38 |
| 2013-05-30 | 174.38 |
| 2013-05-29 | 174.38 |
| 2013-05-28 | 175.78 |
| 2013-05-27 | 175.78 |
| 2013-05-24 | 174.38 |
| 2013-05-23 | 177.18 |
| 2013-05-22 | 177.18 |
| 2013-05-21 | 182.78 |
| 2013-05-20 | 188.38 |
| 2013-05-16 | 181.38 |
| 2013-05-15 | 181.38 |
| 2013-05-14 | 181.80 |
| 2013-05-13 | 181.80 |
| 2013-05-10 | 181.80 |
| 2013-05-09 | 185.84 |
| 2013-05-08 | 180.45 |
| 2013-05-07 | 176.40 |
| 2013-05-06 | 176.40 |
| 2013-05-03 | 175.06 |
| 2013-05-02 | 175.06 |
| 2013-04-30 | 175.06 |
| 2013-04-29 | 175.06 |
| 2013-04-26 | 175.06 |
| 2013-04-25 | 175.06 |
| 2013-04-24 | 175.06 |
| 2013-04-23 | 175.06 |
| 2013-04-22 | 168.31 |
| 2013-04-19 | 166.97 |
| 2013-04-18 | 164.27 |
| 2013-04-17 | 166.97 |
| 2013-04-16 | 168.31 |
| 2013-04-15 | 166.97 |
| 2013-04-12 | 175.06 |
| 2013-04-11 | 173.71 |
| 2013-04-10 | 173.71 |
| 2013-04-09 | 173.71 |
| 2013-04-08 | 169.66 |
| 2013-04-05 | 169.66 |
| 2013-04-03 | 176.40 |
| 2013-04-02 | 172.36 |
| 2013-03-28 | 176.40 |
| 2013-03-27 | 177.75 |
| 2013-03-26 | 172.36 |
| 2013-03-25 | 171.01 |
| 2013-03-22 | 175.06 |
| 2013-03-21 | 171.01 |
| 2013-03-20 | 173.71 |
| 2013-03-19 | 173.71 |
| 2013-03-18 | 173.71 |
| 2013-03-15 | 179.10 |
| 2013-03-14 | 176.40 |
| 2013-03-13 | 177.75 |
| 2013-03-12 | 177.75 |
| 2013-03-11 | 185.84 |
| 2013-03-08 | 181.80 |
| 2013-03-07 | 176.40 |
| 2013-03-06 | 179.10 |
| 2013-03-05 | 183.15 |
| 2013-03-04 | 158.88 |
| 2013-03-01 | 149.44 |
| 2013-02-28 | 146.74 |
| 2013-02-27 | 142.70 |
| 2013-02-26 | 142.70 |
| 2013-02-25 | 149.44 |
| 2013-02-22 | 153.48 |
| 2013-02-21 | 144.04 |
| 2013-02-20 | 148.09 |
| 2013-02-19 | 146.74 |
| 2013-02-18 | 148.09 |
| 2013-02-15 | 149.44 |
| 2013-02-14 | 146.74 |
| 2013-02-08 | 145.39 |
| 2013-02-07 | 144.04 |
| 2013-02-06 | 144.04 |
| 2013-02-05 | 146.74 |
| 2013-02-04 | 148.09 |
| 2013-02-01 | 150.79 |
| 2013-01-31 | 141.35 |
| 2013-01-30 | 141.35 |
| 2013-01-29 | 140.00 |
| 2013-01-28 | 137.30 |
| 2013-01-25 | 135.96 |
| 2013-01-24 | 135.96 |
| 2013-01-23 | 135.96 |
| 2013-01-22 | 137.30 |
| 2013-01-21 | 140.00 |
| 2013-01-18 | 137.30 |
| 2013-01-17 | 134.61 |
| 2013-01-16 | 133.26 |
| 2013-01-15 | 131.91 |
| 2013-01-14 | 130.56 |
| 2013-01-11 | 123.82 |
| 2013-01-10 | 126.52 |
| 2013-01-09 | 126.52 |
| 2013-01-08 | 123.82 |
| 2013-01-07 | 126.52 |
| 2013-01-04 | 122.47 |
| 2013-01-03 | 119.78 |
| 2013-01-02 | 115.73 |
| 2012-12-31 | 111.69 |
| 2012-12-28 | 111.69 |
| 2012-12-27 | 111.69 |
| 2012-12-24 | 108.99 |
| 2012-12-21 | 108.99 |
| 2012-12-20 | 103.60 |
| 2012-12-19 | 104.94 |
| 2012-12-18 | 104.94 |
| 2012-12-17 | 104.94 |
| 2012-12-14 | 104.94 |
| 2012-12-13 | 104.94 |
| 2012-12-12 | 107.64 |
| 2012-12-11 | 103.60 |
| 2012-12-10 | 107.64 |
| 2012-12-07 | 113.03 |
| 2012-12-06 | 100.90 |
| 2012-12-05 | 96.85 |
| 2012-12-04 | 96.85 |
| 2012-12-03 | 96.85 |
| 2012-11-30 | 96.85 |
| 2012-11-29 | 96.85 |
| 2012-11-28 | 90.11 |
| 2012-11-27 | 95.51 |
| 2012-11-26 | 95.51 |
| 2012-11-23 | 95.51 |
| 2012-11-22 | 94.16 |
| 2012-11-21 | 94.16 |
| 2012-11-20 | 94.16 |
| 2012-11-19 | 90.11 |
| 2012-11-16 | 94.16 |
| 2012-11-15 | 95.51 |
| 2012-11-14 | 95.51 |
| 2012-11-13 | 95.51 |
| 2012-11-12 | 96.85 |
| 2012-11-09 | 96.85 |
| 2012-11-08 | 91.46 |
| 2012-11-07 | 94.16 |
| 2012-11-06 | 95.51 |
| 2012-11-05 | 95.51 |
| 2012-11-02 | 99.55 |
| 2012-11-01 | 98.20 |
| 2012-10-31 | 96.85 |
| 2012-10-30 | 96.85 |
| 2012-10-29 | 96.85 |
| 2012-10-26 | 96.85 |
| 2012-10-25 | 102.25 |
| 2012-10-24 | 102.25 |
| 2012-10-22 | 96.85 |
| 2012-10-19 | 99.55 |
| 2012-10-18 | 99.55 |
| 2012-10-17 | 98.20 |
| 2012-10-16 | 96.85 |
| 2012-10-15 | 96.85 |
| 2012-10-12 | 96.85 |
| 2012-10-11 | 103.60 |
| 2012-10-10 | 103.60 |
| 2012-10-09 | 102.25 |
| 2012-10-08 | 102.25 |
| 2012-10-05 | 102.25 |
| 2012-10-04 | 94.16 |
| 2012-10-03 | 91.46 |
| 2012-09-28 | 91.46 |
| 2012-09-27 | 88.76 |
| 2012-09-26 | 94.16 |
| 2012-09-25 | 94.16 |
| 2012-09-24 | 87.42 |
| 2012-09-21 | 87.42 |
| 2012-09-20 | 90.11 |
| 2012-09-19 | 87.42 |
| 2012-09-18 | 87.42 |
| 2012-09-17 | 87.42 |
| 2012-09-14 | 80.67 |
| 2012-09-13 | 79.33 |
| 2012-09-12 | 80.67 |
| 2012-09-11 | 75.28 |
| 2012-09-10 | 79.33 |
| 2012-09-07 | 79.33 |
| 2012-09-06 | 76.63 |
| 2012-09-05 | 75.28 |
| 2012-09-04 | 75.28 |
| 2012-09-03 | 75.28 |
| 2012-08-31 | 82.70 |
| 2012-08-30 | 82.70 |
| 2012-08-29 | 82.70 |
| 2012-08-28 | 82.70 |
| 2012-08-27 | 84.01 |
| 2012-08-24 | 84.01 |
| 2012-08-23 | 84.01 |
| 2012-08-22 | 85.33 |
| 2012-08-21 | 74.81 |
| 2012-08-20 | 74.81 |
| 2012-08-17 | 74.81 |
| 2012-08-16 | 74.81 |
| 2012-08-15 | 74.81 |
| 2012-08-14 | 74.81 |
| 2012-08-13 | 74.81 |
| 2012-08-10 | 74.81 |
| 2012-08-09 | 74.81 |
| 2012-08-08 | 76.12 |
| 2012-08-07 | 86.64 |
| 2012-08-06 | 90.58 |
| 2012-08-03 | 74.81 |
| 2012-08-02 | 74.81 |
| 2012-08-01 | 72.18 |
| 2012-07-31 | 72.18 |
| 2012-07-30 | 72.18 |
| 2012-07-27 | 72.18 |
| 2012-07-26 | 69.55 |
| 2012-07-25 | 73.50 |
| 2012-07-24 | 72.18 |
| 2012-07-23 | 78.75 |
| 2012-07-20 | 81.38 |
| 2012-07-19 | 81.38 |
| 2012-07-18 | 81.38 |
| 2012-07-17 | 81.38 |
| 2012-07-16 | 81.38 |
| 2012-07-13 | 81.38 |
| 2012-07-12 | 73.50 |
| 2012-07-11 | 73.50 |
| 2012-07-10 | 73.50 |
| 2012-07-09 | 73.50 |
| 2012-07-06 | 81.38 |
| 2012-07-05 | 77.44 |
| 2012-07-04 | 77.44 |
| 2012-07-03 | 74.81 |
| 2012-06-29 | 74.81 |
| 2012-06-28 | 74.81 |
| 2012-06-27 | 74.81 |
| 2012-06-26 | 73.50 |
| 2012-06-25 | 77.44 |
| 2012-06-22 | 77.44 |
| 2012-06-21 | 77.44 |
| 2012-06-20 | 77.44 |
| 2012-06-19 | 77.44 |
| 2012-06-18 | 77.44 |
| 2012-06-15 | 76.12 |
| 2012-06-14 | 73.50 |
| 2012-06-13 | 73.50 |
| 2012-06-12 | 69.55 |
| 2012-06-11 | 68.24 |
| 2012-06-08 | 65.61 |
| 2012-06-07 | 65.61 |
| 2012-06-06 | 64.30 |
| 2012-06-05 | 66.92 |
| 2012-06-04 | 65.61 |
| 2012-06-01 | 69.55 |
| 2012-05-31 | 66.92 |
| 2012-05-30 | 72.18 |
| 2012-05-29 | 74.81 |
| 2012-05-28 | 66.92 |
| 2012-05-25 | 66.92 |
| 2012-05-24 | 66.92 |
| 2012-05-23 | 66.92 |
| 2012-05-22 | 68.24 |
| 2012-05-21 | 66.92 |
| 2012-05-18 | 69.55 |
| 2012-05-17 | 81.38 |
| 2012-05-16 | 77.96 |
| 2012-05-15 | 77.96 |
| 2012-05-14 | 77.96 |
| 2012-05-11 | 71.65 |
| 2012-05-10 | 71.65 |
| 2012-05-09 | 75.44 |
| 2012-05-08 | 74.18 |
| 2012-05-07 | 75.44 |
| 2012-05-04 | 79.23 |
| 2012-05-03 | 79.23 |
| 2012-05-02 | 80.49 |
| 2012-04-30 | 77.96 |
| 2012-04-27 | 77.96 |
| 2012-04-26 | 77.96 |
| 2012-04-25 | 77.96 |
| 2012-04-24 | 81.75 |
| 2012-04-23 | 81.75 |
| 2012-04-20 | 81.75 |
| 2012-04-19 | 81.75 |
| 2012-04-18 | 81.75 |
| 2012-04-17 | 80.49 |
| 2012-04-16 | 80.49 |
| 2012-04-13 | 80.49 |
| 2012-04-12 | 80.49 |
| 2012-04-11 | 79.23 |
| 2012-04-10 | 79.23 |
| 2012-04-05 | 79.23 |
| 2012-04-03 | 79.23 |
| 2012-04-02 | 71.65 |
| 2012-03-30 | 79.23 |
| 2012-03-29 | 75.44 |
| 2012-03-28 | 79.23 |
| 2012-03-27 | 79.23 |
| 2012-03-26 | 79.23 |
| 2012-03-23 | 79.23 |
| 2012-03-22 | 79.23 |
| 2012-03-21 | 79.23 |
| 2012-03-20 | 79.23 |
| 2012-03-19 | 81.75 |
| 2012-03-16 | 81.75 |
| 2012-03-15 | 80.49 |
| 2012-03-14 | 81.75 |
| 2012-03-13 | 81.75 |
| 2012-03-12 | 81.75 |
| 2012-03-09 | 86.80 |
| 2012-03-08 | 85.54 |
| 2012-03-07 | 85.54 |
| 2012-03-06 | 85.54 |
| 2012-03-05 | 88.06 |
| 2012-03-02 | 89.32 |
| 2012-03-01 | 89.32 |
| 2012-02-29 | 91.85 |
| 2012-02-28 | 94.37 |
| 2012-02-27 | 89.32 |
| 2012-02-24 | 89.32 |
| 2012-02-23 | 85.54 |
| 2012-02-22 | 85.54 |
| 2012-02-21 | 80.49 |
| 2012-02-20 | 80.49 |
| 2012-02-17 | 76.70 |
| 2012-02-16 | 74.18 |
| 2012-02-15 | 74.18 |
| 2012-02-14 | 71.65 |
| 2012-02-13 | 71.65 |
| 2012-02-10 | 74.18 |
| 2012-02-09 | 69.13 |
| 2012-02-08 | 67.87 |
| 2012-02-07 | 67.87 |
| 2012-02-06 | 70.39 |
| 2012-02-03 | 66.61 |
| 2012-02-02 | 66.61 |
| 2012-02-01 | 61.56 |
| 2012-01-31 | 66.61 |
| 2012-01-30 | 66.61 |
| 2012-01-27 | 64.08 |
| 2012-01-26 | 64.08 |
| 2012-01-20 | 64.08 |
| 2012-01-19 | 64.08 |
| 2012-01-18 | 61.56 |
| 2012-01-17 | 59.03 |
| 2012-01-16 | 59.03 |
| 2012-01-13 | 57.77 |
| 2012-01-12 | 57.77 |
| 2012-01-11 | 59.03 |
| 2012-01-10 | 59.03 |
| 2012-01-09 | 57.77 |
| 2012-01-06 | 57.77 |
| 2012-01-05 | 59.03 |
| 2012-01-04 | 59.03 |
| 2012-01-03 | 59.03 |
| 2011-12-30 | 57.77 |
| 2011-12-29 | 57.77 |
| 2011-12-28 | 57.77 |
| 2011-12-23 | 57.77 |
| 2011-12-22 | 60.29 |
| 2011-12-21 | 60.29 |
| 2011-12-20 | 59.03 |
| 2011-12-19 | 59.03 |
| 2011-12-16 | 59.03 |
| 2011-12-15 | 67.87 |
| 2011-12-14 | 67.87 |
| 2011-12-13 | 67.87 |
| 2011-12-12 | 67.87 |
| 2011-12-09 | 67.87 |
| 2011-12-08 | 67.87 |
| 2011-12-07 | 67.87 |
| 2011-12-06 | 67.87 |
| 2011-12-05 | 67.87 |
| 2011-12-02 | 67.87 |
| 2011-12-01 | 70.39 |
| 2011-11-30 | 70.39 |
| 2011-11-29 | 70.39 |
| 2011-11-28 | 70.39 |
| 2011-11-25 | 70.39 |
| 2011-11-24 | 70.39 |
| 2011-11-23 | 61.56 |
| 2011-11-22 | 61.56 |
| 2011-11-21 | 61.56 |
| 2011-11-18 | 61.56 |
| 2011-11-17 | 71.65 |
| 2011-11-16 | 71.65 |
| 2011-11-15 | 71.65 |
| 2011-11-14 | 71.65 |
| 2011-11-11 | 71.65 |
| 2011-11-10 | 71.65 |
| 2011-11-09 | 71.65 |
| 2011-11-08 | 71.65 |
| 2011-11-07 | 75.44 |
| 2011-11-04 | 71.65 |
| 2011-11-03 | 64.08 |
| 2011-11-02 | 57.77 |
| 2011-11-01 | 57.77 |
| 2011-10-31 | 61.56 |
| 2011-10-28 | 61.56 |
| 2011-10-27 | 56.51 |
| 2011-10-26 | 56.51 |
| 2011-10-25 | 56.51 |
| 2011-10-24 | 57.77 |
| 2011-10-21 | 55.25 |
| 2011-10-20 | 55.25 |
| 2011-10-19 | 55.25 |
| 2011-10-18 | 53.98 |
| 2011-10-17 | 56.51 |
| 2011-10-14 | 55.25 |
| 2011-10-13 | 61.56 |
| 2011-10-12 | 61.56 |
| 2011-10-11 | 61.56 |
| 2011-10-10 | 62.82 |
| 2011-10-07 | 62.82 |
| 2011-10-06 | 47.67 |
| 2011-10-04 | 45.15 |
| 2011-10-03 | 51.46 |
| 2011-09-30 | 51.46 |
| 2011-09-28 | 53.98 |
| 2011-09-27 | 53.98 |
| 2011-09-26 | 51.46 |
| 2011-09-23 | 64.08 |
| 2011-09-22 | 64.08 |
| 2011-09-21 | 76.70 |
| 2011-09-20 | 84.28 |
| 2011-09-19 | 84.28 |
| 2011-09-16 | 84.28 |
| 2011-09-15 | 84.28 |
| 2011-09-14 | 84.28 |
| 2011-09-12 | 84.28 |
| 2011-09-09 | 86.80 |
| 2011-09-08 | 86.80 |
| 2011-09-07 | 86.80 |
| 2011-09-06 | 93.11 |
| 2011-09-05 | 93.11 |
| 2011-09-02 | 98.16 |
| 2011-09-01 | 99.42 |
| 2011-08-31 | 92.48 |
| 2011-08-30 | 88.83 |
| 2011-08-29 | 88.83 |
| 2011-08-26 | 88.83 |
| 2011-08-25 | 88.83 |
| 2011-08-24 | 86.39 |
| 2011-08-23 | 96.13 |
| 2011-08-22 | 88.83 |
| 2011-08-19 | 88.83 |
| 2011-08-18 | 93.70 |
| 2011-08-17 | 93.70 |
| 2011-08-16 | 90.04 |
| 2011-08-15 | 88.83 |
| 2011-08-12 | 85.17 |
| 2011-08-11 | 81.52 |
| 2011-08-10 | 82.73 |
| 2011-08-09 | 80.30 |
| 2011-08-08 | 83.95 |
| 2011-08-05 | 97.35 |
| 2011-08-04 | 101.01 |
| 2011-08-03 | 102.23 |
| 2011-08-02 | 102.23 |
| 2011-08-01 | 105.88 |
| 2011-07-29 | 103.44 |
| 2011-07-28 | 101.01 |
| 2011-07-27 | 105.88 |
| 2011-07-26 | 93.70 |
| 2011-07-25 | 91.26 |
| 2011-07-22 | 92.48 |
| 2011-07-21 | 92.48 |
| 2011-07-20 | 92.48 |
| 2011-07-19 | 92.48 |
| 2011-07-18 | 94.92 |
| 2011-07-15 | 97.35 |
| 2011-07-14 | 94.92 |
| 2011-07-13 | 88.83 |
| 2011-07-12 | 88.83 |
| 2011-07-11 | 91.26 |
| 2011-07-08 | 91.26 |
| 2011-07-07 | 94.92 |
| 2011-07-06 | 93.70 |
| 2011-07-05 | 93.70 |
| 2011-07-04 | 96.13 |
| 2011-06-30 | 96.13 |
| 2011-06-29 | 92.48 |
| 2011-06-28 | 92.48 |
| 2011-06-27 | 92.48 |
| 2011-06-24 | 92.48 |
| 2011-06-23 | 87.61 |
| 2011-06-22 | 87.61 |
| 2011-06-21 | 87.61 |
| 2011-06-20 | 85.17 |
| 2011-06-17 | 92.48 |
| 2011-06-16 | 92.48 |
| 2011-06-15 | 97.35 |
| 2011-06-14 | 97.35 |
| 2011-06-13 | 97.35 |
| 2011-06-10 | 97.35 |
| 2011-06-09 | 97.35 |
| 2011-06-08 | 97.35 |
| 2011-06-07 | 97.35 |
| 2011-06-03 | 103.44 |
| 2011-06-02 | 103.44 |
| 2011-06-01 | 103.44 |
| 2011-05-31 | 101.01 |
| 2011-05-30 | 97.35 |
| 2011-05-27 | 98.57 |
| 2011-05-26 | 99.79 |
| 2011-05-25 | 101.01 |
| 2011-05-24 | 101.01 |
| 2011-05-23 | 101.01 |
| 2011-05-20 | 103.44 |
| 2011-05-19 | 103.44 |
| 2011-05-18 | 101.01 |
| 2011-05-17 | 103.37 |
| 2011-05-16 | 103.37 |
| 2011-05-13 | 98.64 |
| 2011-05-12 | 98.64 |
| 2011-05-11 | 97.46 |
| 2011-05-09 | 97.46 |
| 2011-05-06 | 97.46 |
| 2011-05-05 | 97.46 |
| 2011-05-04 | 99.82 |
| 2011-05-03 | 99.82 |
| 2011-04-29 | 99.82 |
| 2011-04-28 | 102.19 |
| 2011-04-27 | 102.19 |
| 2011-04-26 | 102.19 |
| 2011-04-21 | 101.01 |
| 2011-04-20 | 106.92 |
| 2011-04-19 | 101.01 |
| 2011-04-18 | 102.19 |
| 2011-04-15 | 102.19 |
| 2011-04-14 | 101.01 |
| 2011-04-13 | 101.01 |
| 2011-04-12 | 101.01 |
| 2011-04-11 | 101.01 |
| 2011-04-08 | 101.01 |
| 2011-04-07 | 101.01 |
| 2011-04-06 | 101.01 |
| 2011-04-04 | 102.19 |
| 2011-04-01 | 99.82 |
| 2011-03-31 | 99.82 |
| 2011-03-30 | 98.64 |
| 2011-03-29 | 95.10 |
| 2011-03-28 | 93.91 |
| 2011-03-25 | 98.64 |
| 2011-03-24 | 98.64 |
| 2011-03-23 | 98.64 |
| 2011-03-22 | 98.64 |
| 2011-03-21 | 101.01 |
| 2011-03-18 | 101.01 |
| 2011-03-17 | 93.91 |
| 2011-03-16 | 103.37 |
| 2011-03-15 | 92.73 |
| 2011-03-14 | 95.10 |
| 2011-03-11 | 92.73 |
| 2011-03-10 | 92.73 |
| 2011-03-09 | 96.28 |
| 2011-03-08 | 96.28 |
| 2011-03-07 | 104.55 |
| 2011-03-04 | 105.74 |
| 2011-03-03 | 97.46 |
| 2011-03-02 | 96.28 |
| 2011-03-01 | 92.73 |
| 2011-02-28 | 92.73 |
| 2011-02-25 | 92.73 |
| 2011-02-24 | 93.91 |
| 2011-02-23 | 97.46 |
| 2011-02-22 | 93.91 |
| 2011-02-21 | 98.64 |
| 2011-02-18 | 106.92 |
| 2011-02-17 | 109.28 |
| 2011-02-16 | 109.28 |
| 2011-02-15 | 109.28 |
| 2011-02-14 | 109.28 |
| 2011-02-11 | 98.64 |
| 2011-02-10 | 104.55 |
| 2011-02-09 | 102.19 |
| 2011-02-08 | 106.92 |
| 2011-02-07 | 101.01 |
| 2011-02-02 | 105.74 |
| 2011-02-01 | 102.19 |
| 2011-01-31 | 98.64 |
| 2011-01-28 | 104.55 |
| 2011-01-27 | 102.19 |
| 2011-01-26 | 96.28 |
| 2011-01-25 | 96.28 |
| 2011-01-24 | 99.82 |
| 2011-01-21 | 110.47 |
| 2011-01-20 | 111.65 |
| 2011-01-19 | 117.56 |
| 2011-01-18 | 116.38 |
| 2011-01-17 | 115.20 |
| 2011-01-14 | 115.20 |
| 2011-01-13 | 114.01 |
| 2011-01-12 | 119.93 |
| 2011-01-11 | 117.56 |
| 2011-01-10 | 116.38 |
| 2011-01-07 | 118.74 |
| 2011-01-06 | 115.20 |
| 2011-01-05 | 114.01 |
| 2011-01-04 | 112.83 |
| 2011-01-03 | 104.55 |
| 2010-12-31 | 103.37 |
| 2010-12-30 | 103.37 |
| 2010-12-29 | 102.19 |
| 2010-12-28 | 101.01 |
| 2010-12-24 | 101.01 |
| 2010-12-23 | 109.28 |
| 2010-12-22 | 109.28 |
| 2010-12-21 | 108.10 |
| 2010-12-20 | 101.01 |
| 2010-12-17 | 103.37 |
| 2010-12-16 | 104.55 |
| 2010-12-15 | 105.74 |
| 2010-12-14 | 109.28 |
| 2010-12-13 | 109.28 |
| 2010-12-10 | 109.28 |
| 2010-12-09 | 109.28 |
| 2010-12-08 | 109.28 |
| 2010-12-07 | 109.28 |
| 2010-12-06 | 109.28 |
| 2010-12-03 | 109.28 |
| 2010-12-02 | 109.28 |
| 2010-12-01 | 108.10 |
| 2010-11-30 | 108.10 |
| 2010-11-29 | 108.10 |
| 2010-11-26 | 106.92 |
| 2010-11-25 | 106.92 |
| 2010-11-24 | 105.74 |
| 2010-11-23 | 105.74 |
| 2010-11-22 | 110.47 |
| 2010-11-19 | 108.10 |
| 2010-11-18 | 110.47 |
| 2010-11-17 | 111.65 |
| 2010-11-16 | 114.01 |
| 2010-11-15 | 115.20 |
| 2010-11-12 | 115.20 |
| 2010-11-11 | 116.38 |
| 2010-11-10 | 115.20 |
| 2010-11-09 | 118.74 |
| 2010-11-08 | 119.93 |
| 2010-11-05 | 118.74 |
| 2010-11-04 | 119.93 |
| 2010-11-03 | 117.56 |
| 2010-11-02 | 111.65 |
| 2010-11-01 | 114.01 |
| 2010-10-29 | 116.38 |
| 2010-10-28 | 116.38 |
| 2010-10-27 | 116.38 |
| 2010-10-26 | 112.83 |
| 2010-10-25 | 112.83 |
| 2010-10-22 | 114.01 |
| 2010-10-21 | 114.01 |
| 2010-10-20 | 114.01 |
| 2010-10-19 | 116.38 |
| 2010-10-18 | 115.20 |
| 2010-10-15 | 115.20 |
| 2010-10-14 | 116.38 |
| 2010-10-13 | 116.38 |
| 2010-10-12 | 114.01 |
| 2010-10-11 | 114.01 |
| 2010-10-08 | 118.74 |
| 2010-10-07 | 118.74 |
| 2010-10-06 | 118.74 |
| 2010-10-05 | 112.83 |
| 2010-10-04 | 115.20 |
| 2010-09-30 | 112.83 |
| 2010-09-29 | 112.83 |
| 2010-09-28 | 116.38 |
| 2010-09-27 | 117.56 |
| 2010-09-24 | 114.01 |
| 2010-09-22 | 115.20 |
| 2010-09-21 | 115.20 |
| 2010-09-20 | 116.38 |
| 2010-09-17 | 116.38 |
| 2010-09-16 | 115.20 |
| 2010-09-15 | 114.01 |
| 2010-09-14 | 114.01 |
| 2010-09-13 | 110.47 |
| 2010-09-10 | 111.65 |
| 2010-09-09 | 111.65 |
| 2010-09-08 | 112.83 |
| 2010-09-07 | 111.65 |
| 2010-09-06 | 111.65 |
| 2010-09-03 | 110.47 |
| 2010-09-02 | 109.28 |
| 2010-09-01 | 106.92 |
| 2010-08-31 | 106.92 |
| 2010-08-30 | 106.92 |
| 2010-08-27 | 106.92 |
| 2010-08-26 | 106.92 |
| 2010-08-25 | 105.77 |
| 2010-08-24 | 111.52 |
| 2010-08-23 | 104.62 |
| 2010-08-20 | 110.37 |
| 2010-08-19 | 110.37 |
| 2010-08-18 | 109.22 |
| 2010-08-17 | 109.22 |
| 2010-08-16 | 109.22 |
| 2010-08-13 | 110.37 |
| 2010-08-12 | 119.56 |
| 2010-08-11 | 119.56 |
| 2010-08-10 | 119.56 |
| 2010-08-09 | 118.41 |
| 2010-08-06 | 114.97 |
| 2010-08-05 | 121.86 |
| 2010-08-04 | 121.86 |
| 2010-08-03 | 118.41 |
| 2010-08-02 | 114.97 |
| 2010-07-30 | 111.52 |
| 2010-07-29 | 109.22 |
| 2010-07-28 | 109.22 |
| 2010-07-27 | 108.07 |
| 2010-07-26 | 108.07 |
| 2010-07-23 | 111.52 |
| 2010-07-22 | 111.52 |
| 2010-07-21 | 109.22 |
| 2010-07-20 | 108.07 |
| 2010-07-19 | 102.32 |
| 2010-07-16 | 102.32 |
| 2010-07-15 | 98.87 |
| 2010-07-14 | 106.92 |
| 2010-07-13 | 101.17 |
| 2010-07-12 | 98.87 |
| 2010-07-09 | 89.68 |
| 2010-07-08 | 95.42 |
| 2010-07-07 | 94.27 |
| 2010-07-06 | 102.32 |
| 2010-07-05 | 102.32 |
| 2010-07-02 | 103.47 |
| 2010-06-30 | 95.42 |
| 2010-06-29 | 95.42 |
| 2010-06-28 | 102.32 |
| 2010-06-25 | 101.17 |
| 2010-06-24 | 101.17 |
| 2010-06-23 | 101.17 |
| 2010-06-22 | 103.47 |
| 2010-06-21 | 90.83 |
| 2010-06-18 | 95.42 |
| 2010-06-17 | 104.62 |
| 2010-06-15 | 104.62 |
| 2010-06-14 | 91.98 |
| 2010-06-11 | 97.72 |
| 2010-06-10 | 94.27 |
| 2010-06-09 | 83.93 |
| 2010-06-08 | 83.93 |
| 2010-06-07 | 83.93 |
| 2010-06-04 | 85.08 |
| 2010-06-03 | 85.08 |
| 2010-06-02 | 82.78 |
| 2010-06-01 | 82.78 |
| 2010-05-31 | 87.38 |
| 2010-05-28 | 87.38 |
| 2010-05-27 | 80.48 |
| 2010-05-26 | 89.68 |
| 2010-05-25 | 87.38 |
| 2010-05-24 | 94.27 |
| 2010-05-20 | 79.33 |
| 2010-05-19 | 91.98 |
| 2010-05-18 | 93.12 |
| 2010-05-17 | 101.17 |
| 2010-05-14 | 108.07 |
| 2010-05-13 | 108.07 |
| 2010-05-12 | 103.47 |
| 2010-05-11 | 104.57 |
| 2010-05-10 | 106.77 |
| 2010-05-07 | 110.07 |
| 2010-05-06 | 97.97 |
| 2010-05-05 | 104.57 |
| 2010-05-04 | 103.47 |
| 2010-05-03 | 106.77 |
| 2010-04-30 | 110.07 |
| 2010-04-29 | 112.27 |
| 2010-04-28 | 106.77 |
| 2010-04-27 | 106.77 |
| 2010-04-26 | 110.07 |
| 2010-04-23 | 107.87 |
| 2010-04-22 | 111.17 |
| 2010-04-21 | 110.07 |
| 2010-04-20 | 107.87 |
| 2010-04-19 | 107.87 |
| 2010-04-16 | 111.17 |
| 2010-04-15 | 111.17 |
| 2010-04-14 | 111.17 |
| 2010-04-13 | 110.07 |
| 2010-04-12 | 112.27 |
| 2010-04-09 | 113.37 |
| 2010-04-08 | 108.97 |
| 2010-04-07 | 108.97 |
| 2010-04-01 | 108.97 |
| 2010-03-31 | 104.57 |
| 2010-03-30 | 108.97 |
| 2010-03-29 | 110.07 |
| 2010-03-26 | 114.47 |
| 2010-03-25 | 108.97 |
| 2010-03-24 | 103.47 |
| 2010-03-23 | 101.27 |
| 2010-03-22 | 108.97 |
| 2010-03-19 | 108.97 |
| 2010-03-18 | 104.57 |
| 2010-03-17 | 104.57 |
| 2010-03-16 | 104.57 |
| 2010-03-15 | 95.77 |
| 2010-03-12 | 95.77 |
| 2010-03-11 | 95.77 |
| 2010-03-10 | 94.67 |
| 2010-03-09 | 93.57 |
| 2010-03-08 | 93.57 |
| 2010-03-05 | 90.27 |
| 2010-03-04 | 95.77 |
| 2010-03-03 | 95.77 |
| 2010-03-02 | 91.37 |
| 2010-03-01 | 86.97 |
| 2010-02-26 | 86.97 |
| 2010-02-25 | 84.77 |
| 2010-02-24 | 85.87 |
| 2010-02-23 | 85.87 |
| 2010-02-22 | 86.97 |
| 2010-02-19 | 85.87 |
| 2010-02-18 | 89.17 |
| 2010-02-17 | 89.17 |
| 2010-02-12 | 89.17 |
| 2010-02-11 | 86.97 |
| 2010-02-10 | 86.97 |
| 2010-02-09 | 83.67 |
| 2010-02-08 | 84.77 |
| 2010-02-05 | 74.87 |
| 2010-02-04 | 79.27 |
| 2010-02-03 | 85.87 |
| 2010-02-02 | 79.27 |
| 2010-02-01 | 84.77 |
| 2010-01-29 | 84.77 |
| 2010-01-28 | 84.77 |
| 2010-01-27 | 85.87 |
| 2010-01-26 | 86.97 |
| 2010-01-25 | 86.97 |
| 2010-01-22 | 86.97 |
| 2010-01-21 | 89.17 |
| 2010-01-20 | 89.17 |
| 2010-01-19 | 88.07 |
| 2010-01-18 | 88.07 |
| 2010-01-15 | 88.07 |
| 2010-01-14 | 90.27 |
| 2010-01-13 | 90.27 |
| 2010-01-12 | 97.97 |
| 2010-01-11 | 100.17 |
| 2010-01-08 | 93.57 |
| 2010-01-07 | 93.57 |
| 2010-01-06 | 93.57 |
| 2010-01-05 | 89.17 |
| 2010-01-04 | 84.77 |
| 2009-12-31 | 86.97 |
| 2009-12-30 | 89.17 |
| 2009-12-29 | 89.17 |
| 2009-12-28 | 89.17 |
| 2009-12-24 | 89.17 |
| 2009-12-23 | 88.07 |
| 2009-12-22 | 85.87 |
| 2009-12-21 | 85.87 |
| 2009-12-18 | 85.87 |
| 2009-12-17 | 85.87 |
| 2009-12-16 | 86.97 |
| 2009-12-15 | 90.27 |
| 2009-12-14 | 90.27 |
| 2009-12-11 | 89.17 |
| 2009-12-10 | 89.17 |
| 2009-12-09 | 95.77 |
| 2009-12-08 | 93.57 |
| 2009-12-07 | 94.67 |
| 2009-12-04 | 92.47 |
| 2009-12-03 | 91.37 |
| 2009-12-02 | 86.97 |
| 2009-12-01 | 88.07 |
| 2009-11-30 | 92.47 |
| 2009-11-27 | 78.17 |
| 2009-11-26 | 89.17 |
| 2009-11-25 | 94.67 |
| 2009-11-24 | 93.57 |
| 2009-11-23 | 95.77 |
| 2009-11-20 | 94.67 |
| 2009-11-19 | 95.77 |
| 2009-11-18 | 97.97 |
| 2009-11-17 | 99.07 |
| 2009-11-16 | 99.07 |
| 2009-11-13 | 94.67 |
| 2009-11-12 | 88.07 |
| 2009-11-11 | 92.47 |
| 2009-11-10 | 96.87 |
| 2009-11-09 | 97.97 |
| 2009-11-06 | 95.77 |
| 2009-11-05 | 91.37 |
| 2009-11-04 | 91.37 |
| 2009-11-03 | 94.67 |
| 2009-11-02 | 94.67 |
| 2009-10-30 | 94.67 |
| 2009-10-29 | 84.77 |
| 2009-10-28 | 86.97 |
| 2009-10-27 | 96.87 |
| 2009-10-23 | 101.27 |
| 2009-10-22 | 92.47 |
| 2009-10-21 | 88.07 |
| 2009-10-20 | 86.97 |
| 2009-10-19 | 64.98 |
| 2009-10-16 | 61.68 |
| 2009-10-15 | 61.68 |
| 2009-10-14 | 61.68 |
| 2009-10-13 | 61.68 |
| 2009-10-12 | 61.68 |
| 2009-10-09 | 63.88 |
| 2009-10-08 | 60.58 |
| 2009-10-07 | 58.38 |
| 2009-10-06 | 56.18 |
| 2009-10-05 | 48.48 |
| 2009-10-02 | 48.48 |
| 2009-09-30 | 50.68 |
| 2009-09-29 | 50.68 |
| 2009-09-28 | 50.68 |
| 2009-09-25 | 50.68 |
| 2009-09-24 | 50.68 |
| 2009-09-23 | 50.68 |
| 2009-09-22 | 50.68 |
| 2009-09-21 | 53.98 |
| 2009-09-18 | 57.28 |
| 2009-09-17 | 58.38 |
| 2009-09-16 | 53.98 |
| 2009-09-15 | 49.58 |
| 2009-09-14 | 48.48 |
| 2009-09-11 | 48.48 |
| 2009-09-10 | 51.78 |
| 2009-09-09 | 51.78 |
| 2009-09-08 | 52.88 |
| 2009-09-07 | 52.88 |
| 2009-09-04 | 51.78 |
| 2009-09-03 | 47.38 |
| 2009-09-02 | 45.18 |
| 2009-09-01 | 50.68 |
| 2009-08-31 | 51.78 |
| 2009-08-28 | 53.98 |
| 2009-08-27 | 59.48 |
| 2009-08-26 | 66.08 |
| 2009-08-25 | 67.18 |
| 2009-08-24 | 69.38 |
| 2009-08-21 | 70.48 |
| 2009-08-20 | 67.18 |
| 2009-08-19 | 72.68 |
| 2009-08-18 | 73.77 |
| 2009-08-17 | 74.87 |
| 2009-08-14 | 75.97 |
| 2009-08-13 | 81.47 |
| 2009-08-12 | 78.17 |
| 2009-08-11 | 78.17 |
| 2009-08-10 | 78.17 |
| 2009-08-07 | 70.48 |
| 2009-08-06 | 79.27 |
| 2009-08-05 | 74.87 |
| 2009-08-04 | 72.68 |
| 2009-08-03 | 64.98 |
| 2009-07-31 | 64.98 |
| 2009-07-30 | 53.98 |
| 2009-07-29 | 56.18 |
| 2009-07-28 | 57.28 |
| 2009-07-27 | 51.78 |
| 2009-07-24 | 42.98 |
| 2009-07-23 | 48.48 |
| 2009-07-22 | 40.78 |
| 2009-07-21 | 41.88 |
| 2009-07-20 | 38.58 |
| 2009-07-17 | 37.48 |
| 2009-07-16 | 41.88 |
| 2009-07-15 | 38.58 |
| 2009-07-14 | 40.78 |
| 2009-07-13 | 33.08 |
| 2009-07-10 | 37.48 |
| 2009-07-09 | 41.88 |
| 2009-07-08 | 47.38 |
| 2009-07-07 | 40.78 |
| 2009-07-06 | 48.48 |
| 2009-07-03 | 41.88 |
| 2009-07-02 | 42.98 |
| 2009-06-30 | 47.38 |
| 2009-06-29 | 41.88 |
| 2009-06-26 | 41.88 |
| 2009-06-25 | 39.68 |
| 2009-06-24 | 39.68 |
| 2009-06-23 | 45.18 |
| 2009-06-22 | 46.28 |
| 2009-06-19 | 44.08 |
| 2009-06-18 | 38.58 |
| 2009-06-17 | 45.18 |
| 2009-06-16 | 39.68 |
| 2009-06-15 | 51.78 |
| 2009-06-12 | 53.98 |
| 2009-06-11 | 55.08 |
| 2009-06-10 | 47.38 |
| 2009-06-09 | 46.28 |
| 2009-06-08 | 60.58 |
| 2009-06-05 | 58.38 |
| 2009-06-04 | 57.28 |
| 2009-06-03 | 59.48 |
| 2009-06-02 | 53.98 |
| 2009-06-01 | 59.48 |
| 2009-05-29 | 52.88 |
| 2009-05-27 | 36.38 |
| 2009-05-26 | 36.38 |
| 2009-05-25 | 36.38 |
| 2009-05-22 | 36.38 |
| 2009-05-21 | 35.28 |
| 2009-05-20 | 36.38 |
| 2009-05-19 | 38.58 |
| 2009-05-18 | 34.18 |
| 2009-05-15 | 28.68 |
| 2009-05-14 | 15.48 |
| 2009-05-13 | 15.48 |
| 2009-05-12 | 5.58 |
| 2009-05-11 | 4.48 |
| 2009-05-08 | 4.48 |
| 2009-05-07 | -2.11 |
| 2009-05-06 | -4.31 |
| 2009-05-05 | -12.01 |
| 2009-05-04 | -10.91 |
| 2009-04-30 | -14.21 |
| 2009-04-29 | -17.51 |
| 2009-04-28 | -17.51 |
| 2009-04-27 | -16.41 |
| 2009-04-24 | -14.21 |
| 2009-04-23 | -12.01 |
| 2009-04-22 | -14.21 |
| 2009-04-21 | -14.21 |
| 2009-04-20 | -13.11 |
| 2009-04-17 | -12.01 |
| 2009-04-16 | -12.01 |
| 2009-04-15 | -13.11 |
| 2009-04-14 | -12.01 |
| 2009-04-09 | -17.51 |
| 2009-04-08 | -17.51 |
| 2009-04-07 | -17.51 |
| 2009-04-06 | -17.51 |
| 2009-04-03 | -19.71 |
| 2009-04-02 | -10.91 |
| 2009-04-01 | -17.51 |
| 2009-03-31 | -14.21 |
| 2009-03-30 | -14.21 |
| 2009-03-27 | -13.11 |
| 2009-03-26 | -18.61 |
| 2009-03-25 | -18.61 |
| 2009-03-24 | -17.51 |
| 2009-03-23 | -31.81 |
| 2009-03-20 | -30.71 |
| 2009-03-19 | -19.71 |
| 2009-03-18 | -18.61 |
| 2009-03-17 | -31.81 |
| 2009-03-16 | -31.81 |
| 2009-03-13 | -32.91 |
| 2009-03-12 | -35.11 |
| 2009-03-11 | -31.81 |
| 2009-03-10 | -32.91 |
| 2009-03-09 | -34.01 |
| 2009-03-06 | -31.81 |
| 2009-03-05 | -21.91 |
| 2009-03-04 | -30.71 |
| 2009-03-03 | -30.71 |
| 2009-03-02 | -30.71 |
| 2009-02-27 | -30.71 |
| 2009-02-26 | -30.71 |
| 2009-02-25 | -26.31 |
| 2009-02-24 | -26.31 |
| 2009-02-23 | -23.01 |
| 2009-02-20 | -24.11 |
| 2009-02-19 | -24.11 |
| 2009-02-18 | -23.01 |
| 2009-02-17 | -24.11 |
| 2009-02-16 | -18.61 |
| 2009-02-13 | -20.81 |
| 2009-02-12 | -23.01 |
| 2009-02-11 | -20.81 |
| 2009-02-10 | -20.81 |
| 2009-02-09 | -21.91 |
| 2009-02-06 | -23.01 |
| 2009-02-05 | -23.01 |
| 2009-02-04 | -23.01 |
| 2009-02-03 | -23.01 |
| 2009-02-02 | -20.81 |
| 2009-01-30 | -20.81 |
| 2009-01-29 | -17.51 |
| 2009-01-23 | -17.51 |
| 2009-01-22 | -17.51 |
| 2009-01-21 | -14.21 |
| 2009-01-20 | -14.21 |
| 2009-01-19 | -14.21 |
| 2009-01-16 | -10.91 |
| 2009-01-15 | -10.91 |
| 2009-01-14 | -17.51 |
| 2009-01-13 | -14.21 |
| 2009-01-12 | -6.51 |
| 2009-01-09 | -1.01 |
| 2009-01-08 | -5.41 |
| 2009-01-07 | -5.41 |
| 2009-01-06 | -5.41 |
| 2009-01-05 | -5.41 |
| 2009-01-02 | -5.41 |
| 2008-12-31 | -1.01 |
| 2008-12-30 | 2.29 |
| 2008-12-29 | 4.48 |
| 2008-12-24 | 7.78 |
| 2008-12-23 | 7.78 |
| 2008-12-22 | 6.68 |
| 2008-12-19 | 2.29 |
| 2008-12-18 | -12.01 |
| 2008-12-17 | -12.01 |
| 2008-12-16 | -23.01 |
| 2008-12-15 | -15.31 |
| 2008-12-12 | -12.01 |
| 2008-12-11 | -12.01 |
| 2008-12-10 | -20.81 |
| 2008-12-09 | -20.81 |
| 2008-12-08 | -21.91 |
| 2008-12-05 | -25.21 |
| 2008-12-04 | -25.21 |
| 2008-12-03 | -25.21 |
| 2008-12-02 | -25.21 |
| 2008-12-01 | -25.21 |
| 2008-11-28 | -34.01 |
| 2008-11-27 | -32.91 |
| 2008-11-26 | -28.51 |
| 2008-11-25 | -26.31 |
| 2008-11-24 | -43.91 |
| 2008-11-21 | -45.01 |
| 2008-11-20 | -45.01 |
| 2008-11-19 | -42.81 |
| 2008-11-18 | -39.51 |
| 2008-11-17 | -34.01 |
| 2008-11-14 | -34.01 |
| 2008-11-13 | -39.51 |
| 2008-11-12 | -37.31 |
| 2008-11-11 | -31.81 |
| 2008-11-10 | -31.81 |
| 2008-11-07 | -37.31 |
| 2008-11-06 | -37.31 |
| 2008-11-05 | -37.31 |
| 2008-11-04 | -45.01 |
| 2008-11-03 | -45.01 |
| 2008-10-31 | -46.11 |
| 2008-10-30 | -50.51 |
| 2008-10-29 | -57.66 |
| 2008-10-28 | -58.21 |
| 2008-10-27 | -47.76 |
| 2008-10-24 | -36.21 |
| 2008-10-23 | -34.01 |
| 2008-10-22 | -29.61 |
| 2008-10-21 | -27.41 |
| 2008-10-20 | -27.41 |
| 2008-10-17 | -28.51 |
| 2008-10-16 | -28.51 |
| 2008-10-15 | -8.71 |
| 2008-10-14 | -8.71 |
| 2008-10-13 | -14.21 |
| 2008-10-10 | -26.31 |
| 2008-10-09 | -12.01 |
| 2008-10-08 | -14.21 |
| 2008-10-06 | 2.29 |
| 2008-10-03 | 9.98 |
| 2008-10-02 | 9.98 |
| 2008-09-30 | 7.78 |
| 2008-09-29 | 12.18 |
| 2008-09-26 | 16.58 |
| 2008-09-25 | 19.88 |
| 2008-09-24 | 16.58 |
| 2008-09-23 | 16.58 |
| 2008-09-22 | 15.48 |
| 2008-09-19 | 15.48 |
| 2008-09-18 | 5.58 |
| 2008-09-17 | 14.38 |
| 2008-09-16 | 22.08 |
| 2008-09-12 | 35.28 |
| 2008-09-11 | 37.48 |
| 2008-09-10 | 31.98 |
| 2008-09-09 | 53.98 |
| 2008-09-08 | 62.78 |
| 2008-09-05 | 62.78 |
| 2008-09-04 | 64.98 |
| 2008-09-03 | 64.98 |
| 2008-09-02 | 61.68 |
| 2008-09-01 | 61.68 |
| 2008-08-29 | 63.88 |
| 2008-08-28 | 84.77 |
| 2008-08-27 | 84.77 |
| 2008-08-26 | 84.77 |
| 2008-08-25 | 89.17 |
| 2008-08-21 | 89.17 |
| 2008-08-20 | 89.17 |
| 2008-08-19 | 89.17 |
| 2008-08-18 | 89.17 |
| 2008-08-15 | 89.17 |
| 2008-08-14 | 89.17 |
| 2008-08-13 | 89.17 |
| 2008-08-12 | 92.47 |
| 2008-08-11 | 93.57 |
| 2008-08-08 | 95.77 |
| 2008-08-07 | 95.77 |
| 2008-08-05 | 95.77 |
| 2008-08-04 | 97.97 |
| 2008-08-01 | 104.57 |
| 2008-07-31 | 101.27 |
| 2008-07-30 | 105.67 |
| 2008-07-29 | 101.27 |
| 2008-07-28 | 102.37 |
| 2008-07-25 | 101.27 |
| 2008-07-24 | 99.07 |
| 2008-07-23 | 96.87 |
| 2008-07-22 | 93.57 |
| 2008-07-21 | 88.07 |
| 2008-07-18 | 86.97 |
| 2008-07-17 | 96.87 |
| 2008-07-16 | 94.67 |
| 2008-07-15 | 94.67 |
| 2008-07-14 | 97.97 |
| 2008-07-11 | 110.07 |
| 2008-07-10 | 108.97 |
| 2008-07-09 | 111.17 |
| 2008-07-08 | 108.97 |
| 2008-07-07 | 108.97 |
| 2008-07-04 | 108.97 |
| 2008-07-03 | 114.47 |
| 2008-07-02 | 114.47 |
| 2008-06-30 | 114.47 |
| 2008-06-27 | 114.47 |
| 2008-06-26 | 119.97 |
| 2008-06-25 | 119.97 |
| 2008-06-24 | 119.97 |
| 2008-06-23 | 114.47 |
| 2008-06-20 | 114.47 |
| 2008-06-19 | 122.17 |
| 2008-06-18 | 115.57 |
| 2008-06-17 | 114.47 |
| 2008-06-16 | 119.97 |
| 2008-06-13 | 119.97 |
| 2008-06-12 | 119.97 |
| 2008-06-11 | 119.97 |
| 2008-06-10 | 123.27 |
| 2008-06-06 | 119.97 |
| 2008-06-05 | 119.97 |
| 2008-06-04 | 119.97 |
| 2008-06-03 | 123.27 |
| 2008-06-02 | 125.47 |
| 2008-05-30 | 125.47 |
| 2008-05-29 | 123.27 |
| 2008-05-28 | 119.97 |
| 2008-05-27 | 119.97 |
| 2008-05-26 | 119.97 |
| 2008-05-23 | 119.97 |
| 2008-05-22 | 117.77 |
| 2008-05-21 | 119.97 |
| 2008-05-20 | 119.97 |
| 2008-05-19 | 125.47 |
| 2008-05-16 | 129.87 |
| 2008-05-15 | 124.52 |
| 2008-05-14 | 125.59 |
| 2008-05-13 | 133.07 |
| 2008-05-09 | 129.87 |
| 2008-05-08 | 133.07 |
| 2008-05-07 | 128.80 |
| 2008-05-06 | 135.21 |
| 2008-05-05 | 132.01 |
| 2008-05-02 | 129.87 |
| 2008-04-30 | 129.87 |
| 2008-04-29 | 129.87 |
| 2008-04-28 | 129.87 |
| 2008-04-25 | 132.01 |
| 2008-04-24 | 124.52 |
| 2008-04-23 | 122.38 |
| 2008-04-22 | 119.18 |
| 2008-04-21 | 122.38 |
| 2008-04-18 | 121.31 |
| 2008-04-17 | 121.31 |
| 2008-04-16 | 123.45 |
| 2008-04-15 | 118.11 |
| 2008-04-14 | 118.11 |
| 2008-04-11 | 129.87 |
| 2008-04-10 | 140.56 |
| 2008-04-09 | 144.83 |
| 2008-04-08 | 145.90 |
| 2008-04-07 | 148.04 |
| 2008-04-03 | 148.04 |
| 2008-04-02 | 146.97 |
| 2008-04-01 | 145.90 |
| 2008-03-31 | 145.90 |
| 2008-03-28 | 143.77 |
| 2008-03-27 | 143.77 |
| 2008-03-26 | 143.77 |
| 2008-03-25 | 143.77 |
| 2008-03-20 | 134.14 |
| 2008-03-19 | 135.21 |
| 2008-03-18 | 139.49 |
| 2008-03-17 | 141.63 |
| 2008-03-14 | 145.90 |
| 2008-03-13 | 145.90 |
| 2008-03-12 | 151.25 |
| 2008-03-11 | 154.46 |
| 2008-03-10 | 158.73 |
| 2008-03-07 | 158.73 |
| 2008-03-06 | 158.73 |
| 2008-03-05 | 158.73 |
| 2008-03-04 | 161.94 |
| 2008-03-03 | 167.29 |
| 2008-02-29 | 172.63 |
| 2008-02-28 | 169.43 |
| 2008-02-27 | 173.70 |
| 2008-02-26 | 156.60 |
| 2008-02-25 | 161.94 |
| 2008-02-22 | 158.73 |
| 2008-02-21 | 161.94 |
| 2008-02-20 | 165.15 |
| 2008-02-19 | 165.15 |
| 2008-02-18 | 158.73 |
| 2008-02-15 | 167.29 |
| 2008-02-14 | 156.60 |
| 2008-02-13 | 151.25 |
| 2008-02-12 | 149.11 |
| 2008-02-11 | 145.90 |
| 2008-02-06 | 145.90 |
| 2008-02-05 | 165.15 |
| 2008-02-04 | 167.29 |
| 2008-02-01 | 156.60 |
| 2008-01-31 | 144.83 |
| 2008-01-30 | 146.97 |
| 2008-01-29 | 156.60 |
| 2008-01-28 | 161.94 |
| 2008-01-25 | 173.70 |
| 2008-01-24 | 157.66 |
| 2008-01-23 | 183.32 |
| 2008-01-22 | 171.56 |
| 2008-01-21 | 180.12 |
| 2008-01-18 | 186.53 |
| 2008-01-17 | 184.39 |
| 2008-01-16 | 186.53 |
| 2008-01-15 | 194.02 |
| 2008-01-14 | 199.36 |
| 2008-01-11 | 202.57 |
| 2008-01-10 | 203.64 |
| 2008-01-09 | 205.78 |
| 2008-01-08 | 207.91 |
| 2008-01-07 | 207.91 |
| 2008-01-04 | 207.91 |
| 2008-01-03 | 206.85 |
| 2008-01-02 | 213.26 |
| 2007-12-31 | 213.26 |
| 2007-12-28 | 204.71 |
| 2007-12-27 | 212.19 |
| 2007-12-24 | 220.74 |
| 2007-12-21 | 210.05 |
| 2007-12-20 | 205.78 |
| 2007-12-19 | 204.71 |
| 2007-12-18 | 200.43 |
| 2007-12-17 | 210.05 |
| 2007-12-14 | 225.02 |
| 2007-12-13 | 222.88 |
| 2007-12-12 | 227.16 |
| 2007-12-11 | 236.78 |
| 2007-12-10 | 236.78 |
| 2007-12-07 | 236.78 |
| 2007-12-06 | 233.57 |
| 2007-12-05 | 236.78 |
| 2007-12-04 | 236.78 |
| 2007-12-03 | 231.44 |
| 2007-11-30 | 231.44 |
| 2007-11-29 | 233.57 |
| 2007-11-28 | 229.30 |
| 2007-11-27 | 229.30 |
| 2007-11-26 | 233.57 |
| 2007-11-23 | 227.16 |
| 2007-11-22 | 222.88 |
| 2007-11-21 | 231.44 |
| 2007-11-20 | 251.75 |
| 2007-11-19 | 250.68 |
| 2007-11-16 | 257.10 |
| 2007-11-15 | 254.96 |
| 2007-11-14 | 254.96 |
| 2007-11-13 | 252.82 |
| 2007-11-12 | 250.68 |
| 2007-11-09 | 261.37 |
| 2007-11-08 | 258.16 |
| 2007-11-07 | 268.86 |
| 2007-11-06 | 261.37 |
| 2007-11-05 | 256.03 |
| 2007-11-02 | 274.20 |
| 2007-11-01 | 266.72 |
| 2007-10-31 | 263.51 |
| 2007-10-30 | 263.51 |
| 2007-10-29 | 262.44 |
| 2007-10-26 | 257.10 |
| 2007-10-25 | 256.03 |
| 2007-10-24 | 261.37 |
| 2007-10-23 | 263.51 |
| 2007-10-22 | 259.23 |
| 2007-10-18 | 260.30 |
| 2007-10-17 | 266.72 |
| 2007-10-16 | 266.72 |
| 2007-10-15 | 278.48 |
| 2007-10-12 | 284.89 |
| 2007-10-11 | 279.55 |
| 2007-10-10 | 263.51 |
| 2007-10-09 | 262.44 |
| 2007-10-08 | 256.03 |
| 2007-10-05 | 261.37 |
| 2007-10-04 | 253.89 |
| 2007-10-03 | 263.51 |
| 2007-10-02 | 268.86 |
| 2007-09-28 | 273.13 |
| 2007-09-27 | 263.51 |
| 2007-09-25 | 263.51 |
| 2007-09-24 | 268.86 |
| 2007-09-21 | 268.86 |
| 2007-09-20 | 269.93 |
| 2007-09-19 | 270.99 |
| 2007-09-18 | 265.65 |
| 2007-09-17 | 266.72 |
| 2007-09-14 | 270.99 |
| 2007-09-13 | 272.06 |
| 2007-09-12 | 275.27 |
| 2007-09-11 | 262.44 |
| 2007-09-10 | 263.51 |
| 2007-09-07 | 263.51 |
| 2007-09-06 | 262.44 |
| 2007-09-05 | 273.13 |
| 2007-09-04 | 278.48 |
| 2007-09-03 | 273.13 |
| 2007-08-31 | 263.51 |
| 2007-08-30 | 261.37 |
| 2007-08-29 | 257.10 |
| 2007-08-28 | 265.50 |
| 2007-08-27 | 283.35 |
| 2007-08-24 | 258.15 |
| 2007-08-23 | 258.15 |
| 2007-08-22 | 249.74 |
| 2007-08-21 | 246.59 |
| 2007-08-20 | 251.84 |
| 2007-08-17 | 244.49 |
| 2007-08-16 | 246.59 |
| 2007-08-15 | 270.75 |
| 2007-08-14 | 278.10 |
| 2007-08-13 | 272.85 |
| 2007-08-10 | 274.95 |
| 2007-08-09 | 293.86 |
| 2007-08-08 | 294.91 |
| 2007-08-07 | 268.65 |
| 2007-08-06 | 278.10 |
| 2007-08-03 | 286.50 |
| 2007-08-02 | 287.55 |
| 2007-08-01 | 298.06 |
| 2007-07-31 | 320.11 |
| 2007-07-30 | 301.21 |
| 2007-07-27 | 308.56 |
| 2007-07-26 | 331.67 |
| 2007-07-25 | 316.96 |
| 2007-07-24 | 300.16 |
| 2007-07-23 | 293.86 |
| 2007-07-20 | 287.55 |
| 2007-07-19 | 280.20 |
| 2007-07-18 | 279.15 |
| 2007-07-17 | 279.15 |
| 2007-07-16 | 255.00 |
| 2007-07-13 | 262.35 |
| 2007-07-12 | 255.00 |
| 2007-07-11 | 255.00 |
| 2007-07-10 | 250.79 |
| 2007-07-09 | 249.74 |
| 2007-07-06 | 248.69 |
| 2007-07-05 | 248.69 |
| 2007-07-04 | 249.74 |
| 2007-07-03 | 249.74 |
| 2007-06-29 | 255.00 |
| 2007-06-28 | 245.54 |
| 2007-06-27 | 242.39 |
| 2007-06-26 | 248.69 |
| 2007-06-25 | 252.89 |
| 2007-06-22 | 258.15 |
| 2007-06-21 | 259.20 |
| 2007-06-20 | 265.50 |
| 2007-06-18 | 261.30 |
| 2007-06-15 | 256.05 |
| 2007-06-14 | 247.64 |
| 2007-06-13 | 246.59 |
| 2007-06-12 | 246.59 |
| 2007-06-11 | 246.59 |
| 2007-06-08 | 238.19 |
| 2007-06-07 | 240.29 |
| 2007-06-06 | 250.79 |
| 2007-06-05 | 239.24 |
| 2007-06-04 | 257.10 |
| 2007-06-01 | 238.19 |
| 2007-05-31 | 221.39 |
| 2007-05-30 | 223.49 |
| 2007-05-29 | 221.39 |
| 2007-05-28 | 227.69 |
| 2007-05-25 | 214.03 |
| 2007-05-23 | 207.73 |
| 2007-05-22 | 204.58 |
| 2007-05-21 | 204.58 |
| 2007-05-18 | 204.58 |
| 2007-05-17 | 207.73 |
| 2007-05-16 | 210.88 |
| 2007-05-15 | 206.68 |
| 2007-05-14 | 209.83 |
| 2007-05-11 | 207.73 |
| 2007-05-10 | 212.98 |
| 2007-05-09 | 210.88 |
| 2007-05-08 | 215.08 |
| 2007-05-07 | 208.78 |
| 2007-05-04 | 208.78 |
| 2007-05-03 | 206.72 |
| 2007-05-02 | 200.55 |
| 2007-04-30 | 203.64 |
| 2007-04-27 | 206.72 |
| 2007-04-26 | 206.72 |
| 2007-04-25 | 206.72 |
| 2007-04-24 | 208.78 |
| 2007-04-23 | 197.46 |
| 2007-04-20 | 186.14 |
| 2007-04-19 | 180.99 |
| 2007-04-18 | 185.11 |
| 2007-04-17 | 188.20 |
| 2007-04-16 | 188.20 |
| 2007-04-13 | 188.20 |
| 2007-04-12 | 190.26 |
| 2007-04-11 | 192.31 |
| 2007-04-10 | 198.49 |
| 2007-04-04 | 206.72 |
| 2007-04-03 | 208.78 |
| 2007-04-02 | 208.78 |
| 2007-03-30 | 208.78 |
| 2007-03-29 | 206.72 |
| 2007-03-28 | 202.61 |
| 2007-03-27 | 206.72 |
| 2007-03-26 | 208.78 |
| 2007-03-23 | 207.75 |
| 2007-03-22 | 204.67 |
| 2007-03-21 | 198.49 |
| 2007-03-20 | 202.61 |
| 2007-03-19 | 204.67 |
| 2007-03-16 | 201.58 |
| 2007-03-15 | 205.69 |
| 2007-03-14 | 195.40 |
| 2007-03-13 | 199.52 |
| 2007-03-12 | 198.49 |
| 2007-03-09 | 201.58 |
| 2007-03-08 | 195.40 |
| 2007-03-07 | 198.49 |
| 2007-03-06 | 188.20 |
| 2007-03-05 | 188.20 |
| 2007-03-02 | 198.49 |
| 2007-03-01 | 208.78 |
| 2007-02-28 | 213.93 |
| 2007-02-27 | 217.02 |
| 2007-02-26 | 221.13 |
| 2007-02-23 | 229.37 |
| 2007-02-22 | 223.19 |
| 2007-02-21 | 224.22 |
| 2007-02-16 | 213.93 |
| 2007-02-15 | 218.05 |
| 2007-02-14 | 213.93 |
| 2007-02-13 | 219.08 |
| 2007-02-12 | 222.16 |
| 2007-02-09 | 220.10 |
| 2007-02-08 | 213.93 |
| 2007-02-07 | 217.02 |
| 2007-02-06 | 206.72 |
| 2007-02-05 | 208.78 |
| 2007-02-02 | 205.69 |
| 2007-02-01 | 200.55 |
| 2007-01-31 | 203.64 |
| 2007-01-30 | 208.78 |
| 2007-01-29 | 202.61 |
| 2007-01-26 | 202.61 |
| 2007-01-25 | 203.64 |
| 2007-01-24 | 202.61 |
| 2007-01-23 | 200.55 |
| 2007-01-22 | 210.84 |
| 2007-01-19 | 207.75 |
| 2007-01-18 | 210.84 |
| 2007-01-17 | 219.08 |
| 2007-01-16 | 209.81 |
| 2007-01-15 | 199.52 |
| 2007-01-12 | 193.34 |
| 2007-01-11 | 192.31 |
| 2007-01-10 | 192.31 |
| 2007-01-09 | 192.31 |
| 2007-01-08 | 192.31 |
| 2007-01-05 | 194.37 |
| 2007-01-04 | 188.20 |
| 2007-01-03 | 191.28 |
| 2007-01-02 | 188.20 |
| 2006-12-29 | 183.05 |
| 2006-12-28 | 187.17 |
| 2006-12-27 | 188.20 |
| 2006-12-22 | 193.34 |
| 2006-12-21 | 193.34 |
| 2006-12-20 | 196.43 |
| 2006-12-19 | 192.31 |
| 2006-12-18 | 191.28 |
| 2006-12-15 | 196.43 |
| 2006-12-14 | 196.43 |
| 2006-12-13 | 193.34 |
| 2006-12-12 | 194.37 |
| 2006-12-11 | 192.31 |
| 2006-12-08 | 193.34 |
| 2006-12-07 | 192.31 |
| 2006-12-06 | 193.34 |
| 2006-12-05 | 194.37 |
| 2006-12-04 | 191.28 |
| 2006-12-01 | 191.28 |
| 2006-11-30 | 188.20 |
| 2006-11-29 | 183.05 |
| 2006-11-28 | 177.90 |
| 2006-11-27 | 188.20 |
| 2006-11-24 | 190.26 |
| 2006-11-23 | 192.31 |
| 2006-11-22 | 184.08 |
| 2006-11-21 | 177.90 |
| 2006-11-20 | 179.96 |
| 2006-11-17 | 173.79 |
| 2006-11-16 | 168.64 |
| 2006-11-15 | 174.82 |
| 2006-11-14 | 173.79 |
| 2006-11-13 | 170.70 |
| 2006-11-10 | 170.70 |
| 2006-11-09 | 182.02 |
| 2006-11-08 | 184.08 |
| 2006-11-07 | 183.05 |
| 2006-11-06 | 177.90 |
| 2006-11-03 | 177.90 |
| 2006-11-02 | 175.85 |
| 2006-11-01 | 168.64 |
| 2006-10-31 | 167.61 |
| 2006-10-27 | 166.58 |
| 2006-10-26 | 162.47 |
| 2006-10-25 | 167.61 |
| 2006-10-24 | 173.79 |
| 2006-10-23 | 159.38 |
| 2006-10-20 | 152.17 |
| 2006-10-19 | 152.17 |
| 2006-10-18 | 152.17 |
| 2006-10-17 | 152.17 |
| 2006-10-16 | 152.17 |
| 2006-10-13 | 147.03 |
| 2006-10-12 | 147.03 |
| 2006-10-11 | 150.11 |
| 2006-10-10 | 151.14 |
| 2006-10-09 | 153.20 |
| 2006-10-06 | 160.41 |
| 2006-10-05 | 162.47 |
| 2006-10-04 | 164.52 |
| 2006-10-03 | 169.67 |
| 2006-09-29 | 162.47 |
| 2006-09-28 | 164.52 |
| 2006-09-27 | 165.55 |
| 2006-09-26 | 162.47 |
| 2006-09-25 | 168.64 |
| 2006-09-22 | 170.70 |
| 2006-09-21 | 166.58 |
| 2006-09-20 | 169.67 |
| 2006-09-19 | 169.67 |
| 2006-09-18 | 172.76 |
| 2006-09-15 | 180.99 |
| 2006-09-14 | 182.02 |
| 2006-09-13 | 185.11 |
| 2006-09-12 | 174.82 |
| 2006-09-11 | 168.64 |
| 2006-09-08 | 152.17 |
| 2006-09-07 | 156.29 |
| 2006-09-06 | 157.32 |
| 2006-09-05 | 148.06 |
| 2006-09-04 | 144.97 |
| 2006-09-01 | 142.91 |
| 2006-08-31 | 147.03 |
| 2006-08-30 | 139.82 |
| 2006-08-29 | 142.91 |
| 2006-08-28 | 141.88 |
| 2006-08-25 | 141.88 |
| 2006-08-24 | 135.70 |
| 2006-08-23 | 140.72 |
| 2006-08-22 | 140.72 |
| 2006-08-21 | 142.73 |
| 2006-08-18 | 140.72 |
| 2006-08-17 | 131.69 |
| 2006-08-16 | 133.70 |
| 2006-08-15 | 140.72 |
| 2006-08-14 | 142.73 |
| 2006-08-11 | 153.76 |
| 2006-08-10 | 143.73 |
| 2006-08-09 | 140.72 |
| 2006-08-08 | 142.73 |
| 2006-08-07 | 143.73 |
| 2006-08-04 | 144.73 |
| 2006-08-03 | 140.72 |
| 2006-08-02 | 136.71 |
| 2006-08-01 | 139.72 |
| 2006-07-31 | 144.73 |
| 2006-07-28 | 144.73 |
| 2006-07-27 | 141.72 |
| 2006-07-26 | 150.75 |
| 2006-07-25 | 153.76 |
| 2006-07-24 | 152.76 |
| 2006-07-21 | 160.78 |
| 2006-07-20 | 165.79 |
| 2006-07-19 | 158.27 |
| 2006-07-18 | 160.78 |
| 2006-07-17 | 155.76 |
| 2006-07-14 | 155.76 |
| 2006-07-13 | 158.27 |
| 2006-07-12 | 155.76 |
| 2006-07-11 | 158.27 |
| 2006-07-10 | 153.26 |
| 2006-07-07 | 155.76 |
| 2006-07-06 | 153.26 |
| 2006-07-05 | 150.75 |
| 2006-07-04 | 150.75 |
| 2006-07-03 | 140.72 |
| 2006-06-30 | 143.23 |
| 2006-06-29 | 135.70 |
| 2006-06-28 | 130.69 |
| 2006-06-27 | 125.67 |
| 2006-06-26 | 125.67 |
| 2006-06-23 | 123.17 |
| 2006-06-22 | 123.17 |
| 2006-06-21 | 123.17 |
| 2006-06-20 | 120.66 |
| 2006-06-19 | 120.66 |
| 2006-06-16 | 123.17 |
| 2006-06-15 | 120.66 |
| 2006-06-14 | 118.15 |
| 2006-06-13 | 118.15 |
| 2006-06-12 | 125.67 |
| 2006-06-09 | 125.67 |
| 2006-06-08 | 120.66 |
| 2006-06-07 | 120.66 |
| 2006-06-06 | 120.66 |
| 2006-06-05 | 125.67 |
| 2006-06-02 | 120.66 |
| 2006-06-01 | 120.66 |
| 2006-05-30 | 123.17 |
| 2006-05-29 | 123.17 |
| 2006-05-26 | 110.63 |
| 2006-05-25 | 108.12 |
| 2006-05-24 | 108.12 |
| 2006-05-23 | 103.11 |
| 2006-05-22 | 103.11 |
| 2006-05-19 | 118.15 |
| 2006-05-18 | 115.64 |
| 2006-05-17 | 120.66 |
| 2006-05-16 | 120.66 |
| 2006-05-15 | 120.66 |
| 2006-05-12 | 120.66 |
| 2006-05-11 | 115.64 |
| 2006-05-10 | 113.14 |
| 2006-05-09 | 115.64 |
| 2006-05-08 | 120.66 |
| 2006-05-04 | 113.14 |
| 2006-05-03 | 119.15 |
| 2006-05-02 | 109.52 |
| 2006-04-28 | 109.52 |
| 2006-04-27 | 109.52 |
| 2006-04-26 | 109.52 |
| 2006-04-25 | 99.89 |
| 2006-04-24 | 111.93 |
| 2006-04-21 | 116.75 |
| 2006-04-20 | 121.56 |
| 2006-04-19 | 116.75 |
| 2006-04-18 | 128.79 |
| 2006-04-13 | 131.20 |
| 2006-04-12 | 138.42 |
| 2006-04-11 | 136.01 |
| 2006-04-10 | 138.42 |
| 2006-04-07 | 138.42 |
| 2006-04-06 | 145.65 |
| 2006-04-04 | 136.01 |
| 2006-04-03 | 107.11 |
| 2006-03-31 | 104.70 |
| 2006-03-30 | 99.89 |
| 2006-03-29 | 111.93 |
| 2006-03-28 | 114.34 |
| 2006-03-27 | 107.11 |
| 2006-03-24 | 102.30 |
| 2006-03-23 | 111.93 |
| 2006-03-22 | 92.66 |
| 2006-03-21 | 86.88 |
| 2006-03-20 | 80.14 |
| 2006-03-17 | 81.10 |
| 2006-03-16 | 77.25 |
| 2006-03-15 | 75.32 |
| 2006-03-14 | 74.36 |
| 2006-03-13 | 73.40 |
| 2006-03-10 | 75.32 |
| 2006-03-09 | 74.36 |
| 2006-03-08 | 70.51 |
| 2006-03-07 | 72.43 |
| 2006-03-06 | 75.32 |
| 2006-03-03 | 74.36 |
| 2006-03-02 | 71.47 |
| 2006-03-01 | 71.47 |
| 2006-02-28 | 72.43 |
| 2006-02-27 | 64.73 |
| 2006-02-24 | 64.73 |
| 2006-02-23 | 64.73 |
| 2006-02-22 | 63.76 |
| 2006-02-21 | 60.87 |
| 2006-02-20 | 63.76 |
| 2006-02-17 | 62.80 |
| 2006-02-16 | 59.91 |
| 2006-02-15 | 60.87 |
| 2006-02-14 | 58.95 |
| 2006-02-13 | 56.06 |
| 2006-02-10 | 54.13 |
| 2006-02-09 | 54.13 |
| 2006-02-08 | 54.13 |
| 2006-02-07 | 57.98 |
| 2006-02-06 | 54.13 |
| 2006-02-03 | 48.35 |
| 2006-02-02 | 43.53 |
| 2006-02-01 | 47.39 |
| 2006-01-27 | 44.50 |
| 2006-01-26 | 43.53 |
| 2006-01-25 | 49.31 |
| 2006-01-24 | 44.50 |
| 2006-01-23 | 44.50 |
| 2006-01-20 | 46.42 |
| 2006-01-19 | 41.61 |
| 2006-01-18 | 42.57 |
| 2006-01-17 | 42.57 |
| 2006-01-16 | 43.53 |
| 2006-01-13 | 42.57 |
| 2006-01-12 | 47.39 |
| 2006-01-11 | 47.39 |
| 2006-01-10 | 47.39 |
| 2006-01-09 | 41.61 |
| 2006-01-06 | 41.61 |
| 2006-01-05 | 41.61 |
| 2006-01-04 | 41.61 |
| 2006-01-03 | 44.50 |
| 2005-12-30 | 41.61 |
| 2005-12-29 | 40.64 |
| 2005-12-28 | 42.57 |
| 2005-12-23 | 42.57 |
| 2005-12-22 | 42.57 |
| 2005-12-21 | 42.57 |
| 2005-12-20 | 39.68 |
| 2005-12-19 | 39.68 |
| 2005-12-16 | 41.61 |
| 2005-12-15 | 41.61 |
| 2005-12-14 | 42.57 |
| 2005-12-13 | 40.64 |
| 2005-12-12 | 40.64 |
| 2005-12-09 | 40.64 |
| 2005-12-08 | 40.64 |
| 2005-12-07 | 42.57 |
| 2005-12-06 | 42.57 |
| 2005-12-05 | 42.57 |
| 2005-12-02 | 44.50 |
| 2005-12-01 | 44.50 |
| 2005-11-30 | 48.35 |
| 2005-11-29 | 44.50 |
| 2005-11-28 | 42.57 |
| 2005-11-25 | 40.64 |
| 2005-11-24 | 39.68 |
| 2005-11-23 | 37.75 |
| 2005-11-22 | 37.75 |
| 2005-11-21 | 39.68 |
| 2005-11-18 | 39.68 |
| 2005-11-17 | 38.72 |
| 2005-11-16 | 38.72 |
| 2005-11-15 | 39.68 |
| 2005-11-14 | 40.64 |
| 2005-11-11 | 40.64 |
| 2005-11-10 | 40.64 |
| 2005-11-09 | 40.64 |
| 2005-11-08 | 42.57 |
| 2005-11-07 | 42.57 |
| 2005-11-04 | 47.39 |
| 2005-11-03 | 47.39 |
| 2005-11-02 | 47.39 |
| 2005-11-01 | 47.39 |
| 2005-10-31 | 43.53 |
| 2005-10-28 | 43.53 |
| 2005-10-27 | 44.50 |
| 2005-10-26 | 44.50 |
| 2005-10-25 | 43.53 |
| 2005-10-24 | 44.50 |
| 2005-10-21 | 48.35 |
| 2005-10-20 | 46.42 |
| 2005-10-19 | 46.42 |
| 2005-10-18 | 51.24 |
| 2005-10-17 | 51.24 |
| 2005-10-14 | 47.39 |
| 2005-10-13 | 50.28 |
| 2005-10-12 | 50.28 |
| 2005-10-10 | 52.20 |
| 2005-10-07 | 52.20 |
| 2005-10-06 | 49.31 |
| 2005-10-05 | 52.20 |
| 2005-10-04 | 52.20 |
| 2005-10-03 | 53.17 |
| 2005-09-30 | 53.17 |
| 2005-09-29 | 52.20 |
| 2005-09-28 | 53.17 |
| 2005-09-27 | 52.20 |
| 2005-09-26 | 50.28 |
| 2005-09-23 | 50.28 |
| 2005-09-22 | 49.31 |
| 2005-09-21 | 49.31 |
| 2005-09-20 | 49.31 |
| 2005-09-16 | 49.31 |
| 2005-09-15 | 49.31 |
| 2005-09-14 | 47.39 |
| 2005-09-13 | 50.28 |
| 2005-09-12 | 50.28 |
| 2005-09-09 | 50.28 |
| 2005-09-08 | 49.31 |
| 2005-09-07 | 49.31 |
| 2005-09-06 | 46.42 |
| 2005-09-05 | 50.28 |
| 2005-09-02 | 47.39 |
| 2005-09-01 | 46.42 |
| 2005-08-31 | 44.50 |
| 2005-08-30 | 46.42 |
| 2005-08-29 | 43.53 |
| 2005-08-26 | 46.42 |
| 2005-08-25 | 45.46 |
| 2005-08-24 | 46.42 |
| 2005-08-23 | 46.42 |
| 2005-08-22 | 48.35 |
| 2005-08-19 | 46.42 |
| 2005-08-18 | 47.39 |
| 2005-08-17 | 47.39 |
| 2005-08-16 | 47.39 |
| 2005-08-15 | 47.39 |
| 2005-08-12 | 48.35 |
| 2005-08-11 | 49.31 |
| 2005-08-10 | 49.31 |
| 2005-08-09 | 49.31 |
| 2005-08-08 | 49.31 |
| 2005-08-05 | 49.31 |
| 2005-08-04 | 49.31 |
| 2005-08-03 | 49.31 |
| 2005-08-02 | 49.31 |
| 2005-08-01 | 49.31 |
| 2005-07-29 | 47.46 |
| 2005-07-28 | 49.31 |
| 2005-07-27 | 49.31 |
| 2005-07-26 | 49.31 |
| 2005-07-25 | 48.39 |
| 2005-07-22 | 46.53 |
| 2005-07-21 | 42.82 |
| 2005-07-20 | 42.82 |
| 2005-07-19 | 42.82 |
| 2005-07-18 | 42.82 |
| 2005-07-15 | 43.75 |
| 2005-07-14 | 45.60 |
| 2005-07-13 | 43.75 |
| 2005-07-12 | 43.75 |
| 2005-07-11 | 44.68 |
| 2005-07-08 | 44.68 |
| 2005-07-07 | 45.60 |
| 2005-07-06 | 45.60 |
| 2005-07-05 | 45.60 |
| 2005-07-04 | 45.60 |
| 2005-06-30 | 44.68 |
| 2005-06-29 | 44.68 |
| 2005-06-28 | 45.60 |
| 2005-06-27 | 45.60 |
| 2005-06-24 | 45.60 |
| 2005-06-23 | 44.68 |
| 2005-06-22 | 45.60 |
| 2005-06-21 | 44.68 |
| 2005-06-20 | 45.60 |
| 2005-06-17 | 45.60 |
| 2005-06-16 | 45.60 |
| 2005-06-15 | 45.60 |
| 2005-06-14 | 43.75 |
| 2005-06-13 | 42.82 |
| 2005-06-10 | 42.82 |
| 2005-06-09 | 42.82 |
| 2005-06-08 | 42.82 |
| 2005-06-07 | 41.89 |
| 2005-06-06 | 41.89 |
| 2005-06-03 | 41.89 |
| 2005-06-02 | 42.82 |
| 2005-06-01 | 42.82 |
| 2005-05-31 | 42.82 |
| 2005-05-30 | 43.75 |
| 2005-05-27 | 43.75 |
| 2005-05-26 | 42.82 |
| 2005-05-25 | 41.89 |
| 2005-05-24 | 42.82 |
| 2005-05-23 | 42.82 |
| 2005-05-20 | 43.75 |
| 2005-05-19 | 44.68 |
| 2005-05-18 | 43.75 |
| 2005-05-17 | 40.97 |
| 2005-05-13 | 41.89 |
| 2005-05-12 | 42.82 |
| 2005-05-11 | 44.68 |
| 2005-05-10 | 44.68 |
| 2005-05-09 | 44.68 |
| 2005-05-06 | 44.68 |
| 2005-05-05 | 44.68 |
| 2005-05-04 | 44.68 |
| 2005-05-03 | 44.68 |
| 2005-04-29 | 41.10 |
| 2005-04-28 | 42.00 |
| 2005-04-27 | 40.21 |
| 2005-04-26 | 40.21 |
| 2005-04-25 | 39.32 |
| 2005-04-22 | 38.43 |
| 2005-04-21 | 37.53 |
| 2005-04-20 | 38.43 |
| 2005-04-19 | 36.64 |
| 2005-04-18 | 35.75 |
| 2005-04-15 | 38.43 |
| 2005-04-14 | 37.53 |
| 2005-04-13 | 40.21 |
| 2005-04-12 | 42.89 |
| 2005-04-11 | 42.89 |
| 2005-04-08 | 42.00 |
| 2005-04-07 | 42.89 |
| 2005-04-06 | 41.10 |
| 2005-04-04 | 43.78 |
| 2005-04-01 | 48.25 |
| 2005-03-31 | 48.25 |
| 2005-03-30 | 44.68 |
| 2005-03-29 | 44.68 |
| 2005-03-24 | 44.68 |
| 2005-03-23 | 43.78 |
| 2005-03-22 | 43.78 |
| 2005-03-21 | 41.10 |
| 2005-03-18 | 43.78 |
| 2005-03-17 | 41.10 |
| 2005-03-16 | 40.21 |
| 2005-03-15 | 40.21 |
| 2005-03-14 | 41.10 |
| 2005-03-11 | 40.21 |
| 2005-03-10 | 39.32 |
| 2005-03-09 | 41.10 |
| 2005-03-08 | 41.10 |
| 2005-03-07 | 42.00 |
| 2005-03-04 | 43.78 |
| 2005-03-03 | 44.68 |
| 2005-03-02 | 44.68 |
| 2005-03-01 | 46.46 |
| 2005-02-28 | 47.36 |
| 2005-02-25 | 46.46 |
| 2005-02-24 | 46.46 |
| 2005-02-23 | 44.68 |
| 2005-02-22 | 46.46 |
| 2005-02-21 | 46.46 |
| 2005-02-18 | 45.57 |
| 2005-02-17 | 46.46 |
| 2005-02-16 | 45.57 |
| 2005-02-15 | 44.68 |
| 2005-02-14 | 43.78 |
| 2005-02-08 | 43.78 |
| 2005-02-07 | 42.00 |
| 2005-02-04 | 41.10 |
| 2005-02-03 | 42.89 |
| 2005-02-02 | 42.89 |
| 2005-02-01 | 42.89 |
| 2005-01-31 | 45.57 |
| 2005-01-28 | 43.78 |
| 2005-01-27 | 43.78 |
| 2005-01-26 | 42.89 |
| 2005-01-25 | 44.68 |
| 2005-01-24 | 42.89 |
| 2005-01-21 | 42.89 |
| 2005-01-20 | 41.10 |
| 2005-01-19 | 39.32 |
| 2005-01-18 | 38.43 |
| 2005-01-17 | 38.43 |
| 2005-01-14 | 37.53 |
| 2005-01-13 | 37.53 |
| 2005-01-12 | 35.75 |
| 2005-01-11 | 36.64 |
| 2005-01-10 | 33.07 |
| 2005-01-07 | 33.07 |
| 2005-01-06 | 33.96 |
| 2005-01-05 | 33.07 |
| 2005-01-04 | 33.96 |
| 2005-01-03 | 36.64 |
| 2004-12-31 | 30.39 |
| 2004-12-30 | 32.17 |
| 2004-12-29 | 32.17 |
| 2004-12-28 | 31.28 |
| 2004-12-24 | 30.39 |
| 2004-12-23 | 30.39 |
| 2004-12-22 | 30.39 |
| 2004-12-21 | 31.28 |
| 2004-12-20 | 33.07 |
| 2004-12-17 | 33.07 |
| 2004-12-16 | 33.96 |
| 2004-12-15 | 32.17 |
| 2004-12-14 | 31.28 |
| 2004-12-13 | 29.49 |
| 2004-12-10 | 33.07 |
| 2004-12-09 | 33.96 |
| 2004-12-08 | 34.85 |
| 2004-12-07 | 35.75 |
| 2004-12-06 | 36.64 |
| 2004-12-03 | 36.64 |
| 2004-12-02 | 36.64 |
| 2004-12-01 | 35.75 |
| 2004-11-30 | 35.75 |
| 2004-11-29 | 35.75 |
| 2004-11-26 | 35.75 |
| 2004-11-25 | 35.75 |
| 2004-11-24 | 37.53 |
| 2004-11-23 | 35.75 |
| 2004-11-22 | 35.75 |
| 2004-11-19 | 35.75 |
| 2004-11-18 | 34.85 |
| 2004-11-17 | 34.85 |
| 2004-11-16 | 33.96 |
| 2004-11-15 | 33.96 |
| 2004-11-12 | 33.96 |
| 2004-11-11 | 33.07 |
| 2004-11-10 | 34.85 |
| 2004-11-09 | 34.85 |
| 2004-11-08 | 33.96 |
| 2004-11-05 | 35.75 |
| 2004-11-04 | 34.85 |
| 2004-11-03 | 34.85 |
| 2004-11-02 | 34.85 |
| 2004-11-01 | 33.96 |
| 2004-10-29 | 33.96 |
| 2004-10-28 | 33.96 |
| 2004-10-27 | 33.96 |
| 2004-10-26 | 35.75 |
| 2004-10-25 | 36.64 |
| 2004-10-21 | 35.75 |
| 2004-10-20 | 36.64 |
| 2004-10-19 | 36.64 |
| 2004-10-18 | 35.75 |
| 2004-10-15 | 35.75 |
| 2004-10-14 | 35.75 |
| 2004-10-13 | 34.85 |
| 2004-10-12 | 35.75 |
| 2004-10-11 | 35.75 |
| 2004-10-08 | 34.85 |
| 2004-10-07 | 35.75 |
| 2004-10-06 | 34.85 |
| 2004-10-05 | 34.85 |
| 2004-10-04 | 33.96 |
| 2004-09-30 | 34.85 |
| 2004-09-28 | 33.96 |
| 2004-09-27 | 33.96 |
| 2004-09-24 | 33.07 |
| 2004-09-23 | 33.96 |
| 2004-09-22 | 33.96 |
| 2004-09-21 | 32.17 |
| 2004-09-20 | 31.28 |
| 2004-09-17 | 31.28 |
| 2004-09-16 | 31.28 |
| 2004-09-15 | 33.96 |
| 2004-09-14 | 33.07 |
| 2004-09-13 | 33.96 |
| 2004-09-10 | 29.49 |
| 2004-09-09 | 31.28 |
| 2004-09-08 | 31.28 |
| 2004-09-07 | 30.39 |
| 2004-09-06 | 31.28 |
| 2004-09-03 | 31.28 |
| 2004-09-02 | 31.28 |
| 2004-09-01 | 30.39 |
| 2004-08-31 | 28.60 |
| 2004-08-30 | 31.28 |
| 2004-08-27 | 29.49 |
| 2004-08-26 | 26.82 |
| 2004-08-25 | 25.92 |
| 2004-08-24 | 25.03 |
| 2004-08-23 | 27.71 |
| 2004-08-20 | 25.03 |
| 2004-08-19 | 26.75 |
| 2004-08-18 | 25.03 |
| 2004-08-17 | 25.03 |
| 2004-08-16 | 26.75 |
| 2004-08-13 | 30.20 |
| 2004-08-12 | 25.03 |
| 2004-08-11 | 30.20 |
| 2004-08-10 | 34.51 |
| 2004-08-09 | 37.96 |
| 2004-08-06 | 33.65 |
| 2004-08-05 | 33.65 |
| 2004-08-04 | 36.24 |
| 2004-08-03 | 34.51 |
| 2004-08-02 | 33.65 |
| 2004-07-30 | 30.20 |
| 2004-07-29 | 25.89 |
| 2004-07-28 | 24.17 |
| 2004-07-27 | 18.99 |
| 2004-07-26 | 18.99 |
| 2004-07-23 | 18.99 |
| 2004-07-22 | 18.99 |
| 2004-07-21 | 18.13 |
| 2004-07-20 | 18.13 |
| 2004-07-19 | 18.13 |
| 2004-07-16 | 17.27 |
| 2004-07-15 | 16.41 |
| 2004-07-14 | 17.27 |
| 2004-07-13 | 15.54 |
| 2004-07-12 | 15.54 |
| 2004-07-09 | 15.54 |
| 2004-07-08 | 15.54 |
| 2004-07-07 | 16.41 |
| 2004-07-06 | 16.41 |
| 2004-07-05 | 16.41 |
| 2004-07-02 | 16.41 |
| 2004-06-30 | 18.99 |
| 2004-06-29 | 18.99 |
| 2004-06-28 | 18.99 |
| 2004-06-25 | 18.99 |
| 2004-06-24 | 18.99 |
| 2004-06-23 | 15.54 |
| 2004-06-21 | 15.54 |
| 2004-06-18 | 15.54 |
| 2004-06-17 | 16.41 |
| 2004-06-16 | 17.27 |
| 2004-06-15 | 15.54 |
| 2004-06-14 | 17.27 |
| 2004-06-11 | 18.13 |
| 2004-06-10 | 16.41 |
| 2004-06-09 | 16.41 |
| 2004-06-08 | 15.54 |
| 2004-06-07 | 14.68 |
| 2004-06-04 | 14.68 |
| 2004-06-03 | 13.82 |
| 2004-06-02 | 13.82 |
| 2004-06-01 | 12.96 |
| 2004-05-31 | 13.82 |
| 2004-05-28 | 13.82 |
| 2004-05-27 | 12.10 |
| 2004-05-25 | 10.37 |
| 2004-05-24 | 12.10 |
| 2004-05-21 | 7.78 |
| 2004-05-20 | 6.06 |
| 2004-05-19 | 5.20 |
| 2004-05-18 | 3.47 |
| 2004-05-17 | 5.20 |
| 2004-05-14 | 7.78 |
| 2004-05-13 | 8.65 |
| 2004-05-12 | 9.51 |
| 2004-05-11 | 9.51 |
| 2004-05-10 | 8.65 |
| 2004-05-07 | 11.23 |
| 2004-05-06 | 12.96 |
| 2004-05-05 | 14.68 |
| 2004-05-04 | 16.41 |
| 2004-05-03 | 14.15 |
| 2004-04-30 | 14.90 |
| 2004-04-29 | 14.90 |
| 2004-04-28 | 17.16 |
| 2004-04-27 | 18.66 |
| 2004-04-26 | 16.41 |
| 2004-04-23 | 16.41 |
| 2004-04-22 | 14.15 |
| 2004-04-21 | 14.15 |
| 2004-04-20 | 17.91 |
| 2004-04-19 | 20.16 |
| 2004-04-16 | 20.16 |
| 2004-04-15 | 18.75 |
| 2004-04-14 | 17.36 |
| 2004-04-13 | 16.67 |
| 2004-04-08 | 12.50 |
| 2004-04-07 | 11.11 |
| 2004-04-06 | 13.89 |
| 2004-04-02 | 13.89 |
| 2004-04-01 | 9.03 |
| 2004-03-31 | 5.56 |
| 2004-03-30 | 3.47 |
| 2004-03-29 | 3.47 |
| 2004-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy