Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00993 | 1994-02-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0993 % |
|---|---|
| 2025-10-17 | -94.40 |
| 2025-10-16 | -94.22 |
| 2025-10-15 | -94.37 |
| 2025-10-14 | -94.55 |
| 2025-10-13 | -94.49 |
| 2025-10-10 | -94.28 |
| 2025-10-09 | -94.22 |
| 2025-10-08 | -94.52 |
| 2025-10-06 | -94.46 |
| 2025-10-03 | -94.28 |
| 2025-10-02 | -94.31 |
| 2025-09-30 | -93.94 |
| 2025-09-29 | -93.76 |
| 2025-09-26 | -94.16 |
| 2025-09-25 | -94.22 |
| 2025-09-24 | -94.16 |
| 2025-09-23 | -94.07 |
| 2025-09-22 | -94.04 |
| 2025-09-19 | -94.00 |
| 2025-09-18 | -93.97 |
| 2025-09-17 | -93.94 |
| 2025-09-16 | -93.91 |
| 2025-09-15 | -94.00 |
| 2025-09-12 | -93.91 |
| 2025-09-11 | -93.64 |
| 2025-09-10 | -93.88 |
| 2025-09-09 | -93.97 |
| 2025-09-08 | -93.91 |
| 2025-09-05 | -94.16 |
| 2025-09-04 | -94.16 |
| 2025-09-03 | -94.00 |
| 2025-09-02 | -93.85 |
| 2025-09-01 | -93.85 |
| 2025-08-29 | -93.94 |
| 2025-08-28 | -93.97 |
| 2025-08-27 | -93.85 |
| 2025-08-26 | -93.88 |
| 2025-08-25 | -94.04 |
| 2025-08-22 | -93.91 |
| 2025-08-21 | -93.94 |
| 2025-08-20 | -93.76 |
| 2025-08-19 | -93.79 |
| 2025-08-18 | -93.79 |
| 2025-08-15 | -93.61 |
| 2025-08-14 | -93.61 |
| 2025-08-13 | -93.40 |
| 2025-08-12 | -93.91 |
| 2025-08-11 | -93.88 |
| 2025-08-08 | -93.79 |
| 2025-08-07 | -93.67 |
| 2025-08-06 | -93.49 |
| 2025-08-05 | -93.21 |
| 2025-08-04 | -92.91 |
| 2025-08-01 | -93.00 |
| 2025-07-31 | -92.79 |
| 2025-07-30 | -92.64 |
| 2025-07-29 | -92.64 |
| 2025-07-28 | -92.48 |
| 2025-07-25 | -92.48 |
| 2025-07-24 | -92.54 |
| 2025-07-23 | -92.54 |
| 2025-07-22 | -92.54 |
| 2025-07-21 | -92.09 |
| 2025-07-18 | -92.09 |
| 2025-07-17 | -91.78 |
| 2025-07-16 | -91.94 |
| 2025-07-15 | -91.33 |
| 2025-07-14 | -91.17 |
| 2025-07-11 | -91.48 |
| 2025-07-10 | -91.94 |
| 2025-07-09 | -92.51 |
| 2025-07-08 | -92.24 |
| 2025-07-07 | -92.54 |
| 2025-07-04 | -92.42 |
| 2025-07-03 | -92.39 |
| 2025-07-02 | -91.63 |
| 2025-06-30 | -91.78 |
| 2025-06-27 | -92.09 |
| 2025-06-26 | -93.79 |
| 2025-06-25 | -93.76 |
| 2025-06-24 | -95.43 |
| 2025-06-23 | -95.71 |
| 2025-06-20 | -95.74 |
| 2025-06-19 | -95.50 |
| 2025-06-18 | -95.71 |
| 2025-06-17 | -95.59 |
| 2025-06-16 | -95.53 |
| 2025-06-13 | -95.40 |
| 2025-06-12 | -95.25 |
| 2025-06-11 | -95.19 |
| 2025-06-10 | -95.37 |
| 2025-06-09 | -95.19 |
| 2025-06-06 | -95.65 |
| 2025-06-05 | -95.65 |
| 2025-06-04 | -95.74 |
| 2025-06-03 | -95.77 |
| 2025-06-02 | -95.98 |
| 2025-05-30 | -96.13 |
| 2025-05-29 | -96.04 |
| 2025-05-28 | -96.10 |
| 2025-05-27 | -96.04 |
| 2025-05-26 | -96.04 |
| 2025-05-23 | -96.26 |
| 2025-05-22 | -96.17 |
| 2025-05-21 | -96.10 |
| 2025-05-20 | -95.95 |
| 2025-05-19 | -95.77 |
| 2025-05-16 | -95.92 |
| 2025-05-15 | -96.04 |
| 2025-05-14 | -96.07 |
| 2025-05-13 | -96.13 |
| 2025-05-12 | -95.89 |
| 2025-05-09 | -95.77 |
| 2025-05-08 | -96.04 |
| 2025-05-07 | -95.98 |
| 2025-05-06 | -95.98 |
| 2025-05-02 | -95.98 |
| 2025-04-30 | -96.23 |
| 2025-04-29 | -96.01 |
| 2025-04-28 | -96.04 |
| 2025-04-25 | -95.83 |
| 2025-04-24 | -95.68 |
| 2025-04-23 | -95.86 |
| 2025-04-22 | -95.89 |
| 2025-04-17 | -95.92 |
| 2025-04-16 | -95.92 |
| 2025-04-15 | -95.68 |
| 2025-04-14 | -95.65 |
| 2025-04-11 | -95.86 |
| 2025-04-10 | -95.86 |
| 2025-04-09 | -96.10 |
| 2025-04-08 | -96.20 |
| 2025-04-07 | -96.29 |
| 2025-04-03 | -95.34 |
| 2025-04-02 | -95.43 |
| 2025-04-01 | -95.47 |
| 2025-03-31 | -95.16 |
| 2025-03-28 | -95.07 |
| 2025-03-27 | -95.19 |
| 2025-03-26 | -95.43 |
| 2025-03-25 | -95.22 |
| 2025-03-24 | -95.10 |
| 2025-03-21 | -94.89 |
| 2025-03-20 | -95.37 |
| 2025-03-19 | -95.37 |
| 2025-03-18 | -95.25 |
| 2025-03-17 | -95.22 |
| 2025-03-14 | -95.34 |
| 2025-03-13 | -95.50 |
| 2025-03-12 | -95.40 |
| 2025-03-11 | -95.37 |
| 2025-03-10 | -95.47 |
| 2025-03-07 | -95.40 |
| 2025-03-06 | -95.47 |
| 2025-03-05 | -95.50 |
| 2025-03-04 | -95.53 |
| 2025-03-03 | -95.43 |
| 2025-02-28 | -95.59 |
| 2025-02-27 | -95.34 |
| 2025-02-26 | -95.40 |
| 2025-02-25 | -95.43 |
| 2025-02-24 | -95.50 |
| 2025-02-21 | -95.47 |
| 2025-02-20 | -95.86 |
| 2025-02-19 | -95.77 |
| 2025-02-18 | -95.65 |
| 2025-02-17 | -95.56 |
| 2025-02-14 | -95.65 |
| 2025-02-13 | -95.59 |
| 2025-02-12 | -95.34 |
| 2025-02-11 | -95.50 |
| 2025-02-10 | -95.56 |
| 2025-02-07 | -95.40 |
| 2025-02-06 | -95.25 |
| 2025-02-05 | -95.28 |
| 2025-02-04 | -95.40 |
| 2025-02-03 | -95.86 |
| 2025-01-28 | -95.89 |
| 2025-01-27 | -96.01 |
| 2025-01-24 | -96.04 |
| 2025-01-23 | -96.01 |
| 2025-01-22 | -95.86 |
| 2025-01-21 | -95.74 |
| 2025-01-20 | -95.74 |
| 2025-01-17 | -95.86 |
| 2025-01-16 | -96.04 |
| 2025-01-15 | -96.07 |
| 2025-01-14 | -96.17 |
| 2025-01-13 | -96.38 |
| 2025-01-10 | -96.50 |
| 2025-01-09 | -96.10 |
| 2025-01-08 | -96.35 |
| 2025-01-07 | -96.13 |
| 2025-01-06 | -95.83 |
| 2025-01-03 | -95.56 |
| 2025-01-02 | -95.37 |
| 2024-12-31 | -95.31 |
| 2024-12-30 | -95.28 |
| 2024-12-27 | -95.04 |
| 2024-12-24 | -95.16 |
| 2024-12-23 | -95.01 |
| 2024-12-20 | -94.98 |
| 2024-12-19 | -94.86 |
| 2024-12-18 | -94.67 |
| 2024-12-17 | -94.58 |
| 2024-12-16 | -94.49 |
| 2024-12-13 | -94.37 |
| 2024-12-12 | -94.22 |
| 2024-12-11 | -94.37 |
| 2024-12-10 | -94.37 |
| 2024-12-09 | -94.16 |
| 2024-12-06 | -94.28 |
| 2024-12-05 | -94.28 |
| 2024-12-04 | -93.94 |
| 2024-12-03 | -94.00 |
| 2024-12-02 | -93.97 |
| 2024-11-29 | -93.79 |
| 2024-11-28 | -94.16 |
| 2024-11-27 | -93.97 |
| 2024-11-26 | -94.16 |
| 2024-11-25 | -94.34 |
| 2024-11-22 | -94.46 |
| 2024-11-21 | -94.22 |
| 2024-11-20 | -94.10 |
| 2024-11-19 | -93.73 |
| 2024-11-18 | -94.00 |
| 2024-11-15 | -93.73 |
| 2024-11-14 | -93.85 |
| 2024-11-13 | -93.58 |
| 2024-11-12 | -93.52 |
| 2024-11-11 | -93.00 |
| 2024-11-08 | -92.45 |
| 2024-11-07 | -92.39 |
| 2024-11-06 | -93.40 |
| 2024-11-05 | -93.09 |
| 2024-11-04 | -94.43 |
| 2024-11-01 | -94.55 |
| 2024-10-31 | -94.19 |
| 2024-10-30 | -94.86 |
| 2024-10-29 | -94.58 |
| 2024-10-28 | -94.31 |
| 2024-10-25 | -94.07 |
| 2024-10-24 | -93.97 |
| 2024-10-23 | -93.49 |
| 2024-10-22 | -93.24 |
| 2024-10-21 | -93.00 |
| 2024-10-18 | -92.70 |
| 2024-10-17 | -93.67 |
| 2024-10-16 | -93.21 |
| 2024-10-15 | -93.30 |
| 2024-10-14 | -92.24 |
| 2024-10-10 | -92.70 |
| 2024-10-09 | -92.60 |
| 2024-10-08 | -91.17 |
| 2024-10-07 | -87.52 |
| 2024-10-04 | -87.07 |
| 2024-10-03 | -84.78 |
| 2024-10-02 | -87.52 |
| 2024-09-30 | -97.57 |
| 2024-09-27 | -97.93 |
| 2024-09-26 | -97.96 |
| 2024-09-25 | -97.87 |
| 2024-09-24 | -98.23 |
| 2024-09-23 | -98.27 |
| 2024-09-20 | -98.30 |
| 2024-09-19 | -98.39 |
| 2024-09-17 | -98.42 |
| 2024-09-16 | -98.42 |
| 2024-09-13 | -98.48 |
| 2024-09-12 | -98.30 |
| 2024-09-11 | -98.30 |
| 2024-09-10 | -98.33 |
| 2024-09-09 | -98.30 |
| 2024-09-05 | -98.23 |
| 2024-09-04 | -98.23 |
| 2024-09-03 | -98.20 |
| 2024-09-02 | -98.27 |
| 2024-08-30 | -98.27 |
| 2024-08-29 | -98.23 |
| 2024-08-28 | -98.36 |
| 2024-08-27 | -98.33 |
| 2024-08-26 | -98.33 |
| 2024-08-23 | -98.33 |
| 2024-08-22 | -98.33 |
| 2024-08-21 | -98.33 |
| 2024-08-20 | -98.33 |
| 2024-08-19 | -98.33 |
| 2024-08-16 | -98.36 |
| 2024-08-15 | -98.36 |
| 2024-08-14 | -98.36 |
| 2024-08-13 | -98.42 |
| 2024-08-12 | -98.42 |
| 2024-08-09 | -98.36 |
| 2024-08-08 | -98.39 |
| 2024-08-07 | -98.39 |
| 2024-08-06 | -98.39 |
| 2024-08-05 | -98.54 |
| 2024-08-02 | -98.39 |
| 2024-08-01 | -98.36 |
| 2024-07-31 | -98.63 |
| 2024-07-30 | -98.48 |
| 2024-07-29 | -98.45 |
| 2024-07-26 | -98.42 |
| 2024-07-25 | -98.42 |
| 2024-07-24 | -98.42 |
| 2024-07-23 | -98.42 |
| 2024-07-22 | -98.42 |
| 2024-07-19 | -98.42 |
| 2024-07-18 | -98.42 |
| 2024-07-17 | -98.39 |
| 2024-07-16 | -98.42 |
| 2024-07-15 | -98.42 |
| 2024-07-12 | -98.45 |
| 2024-07-11 | -98.42 |
| 2024-07-10 | -98.45 |
| 2024-07-09 | -98.36 |
| 2024-07-08 | -98.33 |
| 2024-07-05 | -98.36 |
| 2024-07-04 | -98.39 |
| 2024-07-03 | -98.42 |
| 2024-07-02 | -98.36 |
| 2024-06-28 | -98.36 |
| 2024-06-27 | -98.36 |
| 2024-06-26 | -98.36 |
| 2024-06-25 | -98.36 |
| 2024-06-24 | -98.42 |
| 2024-06-21 | -98.33 |
| 2024-06-20 | -98.39 |
| 2024-06-19 | -98.36 |
| 2024-06-18 | -98.33 |
| 2024-06-17 | -98.36 |
| 2024-06-14 | -98.36 |
| 2024-06-13 | -98.33 |
| 2024-06-12 | -98.30 |
| 2024-06-11 | -98.30 |
| 2024-06-07 | -98.33 |
| 2024-06-06 | -98.30 |
| 2024-06-05 | -98.30 |
| 2024-06-04 | -98.20 |
| 2024-06-03 | -98.20 |
| 2024-05-31 | -98.33 |
| 2024-05-30 | -98.39 |
| 2024-05-29 | -98.36 |
| 2024-05-28 | -98.27 |
| 2024-05-27 | -98.20 |
| 2024-05-24 | -98.20 |
| 2024-05-23 | -98.20 |
| 2024-05-22 | -98.20 |
| 2024-05-21 | -98.20 |
| 2024-05-20 | -98.20 |
| 2024-05-17 | -98.27 |
| 2024-05-16 | -98.20 |
| 2024-05-14 | -98.23 |
| 2024-05-13 | -98.20 |
| 2024-05-10 | -98.23 |
| 2024-05-09 | -98.23 |
| 2024-05-08 | -98.30 |
| 2024-05-07 | -98.39 |
| 2024-05-06 | -98.48 |
| 2024-05-03 | -98.33 |
| 2024-05-02 | -98.39 |
| 2024-04-30 | -98.42 |
| 2024-04-29 | -98.27 |
| 2024-04-26 | -98.39 |
| 2024-04-25 | -98.39 |
| 2024-04-24 | -98.30 |
| 2024-04-23 | -98.39 |
| 2024-04-22 | -98.45 |
| 2024-04-19 | -98.48 |
| 2024-04-18 | -98.45 |
| 2024-04-17 | -98.51 |
| 2024-04-16 | -98.48 |
| 2024-04-15 | -98.48 |
| 2024-04-12 | -98.36 |
| 2024-04-11 | -98.36 |
| 2024-04-10 | -98.36 |
| 2024-04-09 | -98.36 |
| 2024-04-08 | -98.36 |
| 2024-04-05 | -98.33 |
| 2024-04-03 | -98.33 |
| 2024-04-02 | -98.33 |
| 2024-03-28 | -98.33 |
| 2024-03-27 | -98.33 |
| 2024-03-26 | -98.33 |
| 2024-03-25 | -98.30 |
| 2024-03-22 | -98.30 |
| 2024-03-21 | -98.30 |
| 2024-03-20 | -98.27 |
| 2024-03-19 | -98.23 |
| 2024-03-18 | -98.20 |
| 2024-03-15 | -98.30 |
| 2024-03-14 | -98.27 |
| 2024-03-13 | -98.23 |
| 2024-03-12 | -98.23 |
| 2024-03-11 | -98.27 |
| 2024-03-08 | -98.30 |
| 2024-03-07 | -98.33 |
| 2024-03-06 | -98.27 |
| 2024-03-05 | -98.20 |
| 2024-03-04 | -98.30 |
| 2024-03-01 | -98.17 |
| 2024-02-29 | -98.20 |
| 2024-02-28 | -98.20 |
| 2024-02-27 | -98.20 |
| 2024-02-26 | -98.08 |
| 2024-02-23 | -98.14 |
| 2024-02-22 | -98.02 |
| 2024-02-21 | -98.02 |
| 2024-02-20 | -98.02 |
| 2024-02-19 | -98.02 |
| 2024-02-16 | -98.02 |
| 2024-02-15 | -98.02 |
| 2024-02-14 | -98.14 |
| 2024-02-09 | -98.11 |
| 2024-02-08 | -98.14 |
| 2024-02-07 | -98.11 |
| 2024-02-06 | -98.11 |
| 2024-02-05 | -98.11 |
| 2024-02-02 | -98.17 |
| 2024-02-01 | -98.08 |
| 2024-01-31 | -98.05 |
| 2024-01-30 | -98.08 |
| 2024-01-29 | -97.93 |
| 2024-01-26 | -97.93 |
| 2024-01-25 | -97.99 |
| 2024-01-24 | -97.90 |
| 2024-01-23 | -97.90 |
| 2024-01-22 | -97.99 |
| 2024-01-19 | -97.99 |
| 2024-01-18 | -97.99 |
| 2024-01-17 | -97.87 |
| 2024-01-16 | -97.93 |
| 2024-01-15 | -98.08 |
| 2024-01-12 | -98.02 |
| 2024-01-11 | -98.02 |
| 2024-01-10 | -97.93 |
| 2024-01-09 | -97.93 |
| 2024-01-08 | -98.14 |
| 2024-01-05 | -98.20 |
| 2024-01-04 | -98.05 |
| 2024-01-03 | -98.11 |
| 2024-01-02 | -98.17 |
| 2023-12-29 | -98.17 |
| 2023-12-28 | -98.27 |
| 2023-12-27 | -98.42 |
| 2023-12-22 | -98.14 |
| 2023-12-21 | -98.17 |
| 2023-12-20 | -98.17 |
| 2023-12-19 | -98.20 |
| 2023-12-18 | -98.33 |
| 2023-12-15 | -98.17 |
| 2023-12-14 | -98.11 |
| 2023-12-13 | -98.14 |
| 2023-12-12 | -98.20 |
| 2023-12-11 | -98.27 |
| 2023-12-08 | -98.27 |
| 2023-12-07 | -98.33 |
| 2023-12-06 | -98.42 |
| 2023-12-05 | -98.36 |
| 2023-12-04 | -98.27 |
| 2023-12-01 | -98.27 |
| 2023-11-30 | -98.30 |
| 2023-11-29 | -98.30 |
| 2023-11-28 | -98.20 |
| 2023-11-27 | -98.45 |
| 2023-11-24 | -98.23 |
| 2023-11-23 | -98.33 |
| 2023-11-22 | -98.36 |
| 2023-11-21 | -98.33 |
| 2023-11-20 | -98.33 |
| 2023-11-17 | -98.33 |
| 2023-11-16 | -98.42 |
| 2023-11-15 | -98.33 |
| 2023-11-14 | -98.39 |
| 2023-11-13 | -98.36 |
| 2023-11-10 | -98.48 |
| 2023-11-09 | -98.36 |
| 2023-11-08 | -98.33 |
| 2023-11-07 | -98.42 |
| 2023-11-06 | -98.75 |
| 2023-11-03 | -98.51 |
| 2023-11-02 | -98.51 |
| 2023-11-01 | -98.48 |
| 2023-10-31 | -98.48 |
| 2023-10-30 | -98.48 |
| 2023-10-27 | -98.42 |
| 2023-10-26 | -98.39 |
| 2023-10-25 | -98.45 |
| 2023-10-24 | -98.48 |
| 2023-10-20 | -98.48 |
| 2023-10-19 | -98.45 |
| 2023-10-18 | -98.42 |
| 2023-10-17 | -98.42 |
| 2023-10-16 | -98.42 |
| 2023-10-13 | -98.48 |
| 2023-10-12 | -98.48 |
| 2023-10-11 | -98.54 |
| 2023-10-10 | -98.45 |
| 2023-10-09 | -98.33 |
| 2023-10-06 | -98.23 |
| 2023-10-05 | -98.48 |
| 2023-10-04 | -98.48 |
| 2023-10-03 | -98.48 |
| 2023-09-29 | -98.54 |
| 2023-09-28 | -98.54 |
| 2023-09-27 | -98.54 |
| 2023-09-26 | -98.57 |
| 2023-09-25 | -98.48 |
| 2023-09-22 | -98.48 |
| 2023-09-21 | -98.48 |
| 2023-09-20 | -98.48 |
| 2023-09-19 | -98.48 |
| 2023-09-18 | -98.48 |
| 2023-09-15 | -98.48 |
| 2023-09-14 | -98.42 |
| 2023-09-13 | -98.42 |
| 2023-09-12 | -98.60 |
| 2023-09-11 | -98.60 |
| 2023-09-07 | -98.63 |
| 2023-09-06 | -98.54 |
| 2023-09-05 | -98.54 |
| 2023-09-04 | -98.54 |
| 2023-08-31 | -98.69 |
| 2023-08-30 | -98.69 |
| 2023-08-29 | -98.33 |
| 2023-08-28 | -98.30 |
| 2023-08-25 | -98.30 |
| 2023-08-24 | -98.30 |
| 2023-08-23 | -98.42 |
| 2023-08-22 | -98.36 |
| 2023-08-21 | -98.51 |
| 2023-08-18 | -98.54 |
| 2023-08-17 | -98.27 |
| 2023-08-16 | -98.48 |
| 2023-08-15 | -98.23 |
| 2023-08-14 | -98.23 |
| 2023-08-11 | -98.36 |
| 2023-08-10 | -98.27 |
| 2023-08-09 | -98.54 |
| 2023-08-08 | -98.30 |
| 2023-08-07 | -98.27 |
| 2023-08-04 | -98.36 |
| 2023-08-03 | -98.36 |
| 2023-08-02 | -98.36 |
| 2023-08-01 | -98.27 |
| 2023-07-31 | -98.48 |
| 2023-07-28 | -98.42 |
| 2023-07-27 | -98.42 |
| 2023-07-26 | -98.33 |
| 2023-07-25 | -98.33 |
| 2023-07-24 | -98.33 |
| 2023-07-21 | -98.33 |
| 2023-07-20 | -98.33 |
| 2023-07-19 | -98.30 |
| 2023-07-18 | -98.30 |
| 2023-07-14 | -98.30 |
| 2023-07-13 | -98.39 |
| 2023-07-12 | -98.48 |
| 2023-07-11 | -98.48 |
| 2023-07-10 | -98.48 |
| 2023-07-07 | -98.57 |
| 2023-07-06 | -98.51 |
| 2023-07-05 | -98.33 |
| 2023-07-04 | -98.42 |
| 2023-07-03 | -98.36 |
| 2023-06-30 | -98.42 |
| 2023-06-29 | -98.45 |
| 2023-06-28 | -98.57 |
| 2023-06-27 | -98.57 |
| 2023-06-26 | -98.69 |
| 2023-06-23 | -98.54 |
| 2023-06-21 | -98.63 |
| 2023-06-20 | -98.36 |
| 2023-06-19 | -98.36 |
| 2023-06-16 | -98.17 |
| 2023-06-15 | -98.30 |
| 2023-06-14 | -98.23 |
| 2023-06-13 | -98.05 |
| 2023-06-12 | -98.05 |
| 2023-06-09 | -98.05 |
| 2023-06-08 | -98.11 |
| 2023-06-07 | -98.02 |
| 2023-06-06 | -98.08 |
| 2023-06-05 | -98.17 |
| 2023-06-02 | -98.30 |
| 2023-06-01 | -97.99 |
| 2023-05-31 | -98.05 |
| 2023-05-30 | -98.08 |
| 2023-05-29 | -97.75 |
| 2023-05-25 | -97.78 |
| 2023-05-24 | -97.78 |
| 2023-05-23 | -97.81 |
| 2023-05-22 | -97.78 |
| 2023-05-19 | -97.78 |
| 2023-05-18 | -97.78 |
| 2023-05-17 | -97.75 |
| 2023-05-16 | -97.75 |
| 2023-05-15 | -97.75 |
| 2023-05-12 | -97.78 |
| 2023-05-11 | -97.72 |
| 2023-05-10 | -97.72 |
| 2023-05-09 | -97.72 |
| 2023-05-08 | -97.72 |
| 2023-05-05 | -97.84 |
| 2023-05-04 | -97.78 |
| 2023-05-03 | -97.72 |
| 2023-05-02 | -97.72 |
| 2023-04-28 | -97.84 |
| 2023-04-27 | -97.75 |
| 2023-04-26 | -97.72 |
| 2023-04-25 | -97.72 |
| 2023-04-24 | -97.87 |
| 2023-04-21 | -97.90 |
| 2023-04-20 | -97.96 |
| 2023-04-19 | -97.93 |
| 2023-04-18 | -97.93 |
| 2023-04-17 | -97.96 |
| 2023-04-14 | -97.20 |
| 2023-04-13 | -97.17 |
| 2023-04-12 | -97.20 |
| 2023-04-11 | -97.23 |
| 2023-04-06 | -97.26 |
| 2023-04-04 | -97.26 |
| 2023-04-03 | -97.44 |
| 2023-03-31 | -97.26 |
| 2023-03-30 | -97.35 |
| 2023-03-29 | -97.17 |
| 2023-03-28 | -97.14 |
| 2023-03-27 | -97.29 |
| 2023-03-24 | -97.11 |
| 2023-03-23 | -97.14 |
| 2023-03-22 | -97.11 |
| 2023-03-21 | -97.17 |
| 2023-03-20 | -97.26 |
| 2023-03-17 | -97.05 |
| 2023-03-16 | -96.99 |
| 2023-03-15 | -97.02 |
| 2023-03-14 | -97.11 |
| 2023-03-13 | -97.20 |
| 2023-03-10 | -97.23 |
| 2023-03-09 | -97.23 |
| 2023-03-08 | -97.23 |
| 2023-03-07 | -97.26 |
| 2023-03-06 | -97.23 |
| 2023-03-03 | -97.20 |
| 2023-03-02 | -97.05 |
| 2023-03-01 | -97.23 |
| 2023-02-28 | -97.23 |
| 2023-02-27 | -97.23 |
| 2023-02-24 | -97.26 |
| 2023-02-23 | -97.38 |
| 2023-02-22 | -97.41 |
| 2023-02-21 | -97.29 |
| 2023-02-20 | -97.41 |
| 2023-02-17 | -97.50 |
| 2023-02-16 | -97.14 |
| 2023-02-15 | -97.14 |
| 2023-02-14 | -97.38 |
| 2023-02-13 | -97.35 |
| 2023-02-10 | -97.26 |
| 2023-02-09 | -96.96 |
| 2023-02-08 | -97.11 |
| 2023-02-07 | -97.02 |
| 2023-02-06 | -97.11 |
| 2023-02-03 | -96.83 |
| 2023-02-02 | -96.90 |
| 2023-02-01 | -96.90 |
| 2023-01-31 | -96.71 |
| 2023-01-30 | -97.02 |
| 2023-01-27 | -96.50 |
| 2023-01-26 | -96.53 |
| 2023-01-20 | -96.65 |
| 2023-01-19 | -96.71 |
| 2023-01-18 | -96.53 |
| 2023-01-17 | -96.53 |
| 2023-01-16 | -96.65 |
| 2023-01-13 | -96.68 |
| 2023-01-12 | -96.96 |
| 2023-01-11 | -96.50 |
| 2023-01-10 | -96.50 |
| 2023-01-09 | -96.50 |
| 2023-01-06 | -96.50 |
| 2023-01-05 | -96.50 |
| 2023-01-04 | -96.01 |
| 2023-01-03 | -96.35 |
| 2022-12-30 | -96.35 |
| 2022-12-29 | -96.50 |
| 2022-12-28 | -96.50 |
| 2022-12-23 | -96.41 |
| 2022-12-22 | -96.50 |
| 2022-12-21 | -96.65 |
| 2022-12-20 | -96.65 |
| 2022-12-19 | -96.35 |
| 2022-12-16 | -96.41 |
| 2022-12-15 | -96.71 |
| 2022-12-14 | -96.35 |
| 2022-12-13 | -96.04 |
| 2022-12-12 | -96.10 |
| 2022-12-09 | -95.68 |
| 2022-12-08 | -95.68 |
| 2022-12-07 | -95.65 |
| 2022-12-06 | -96.35 |
| 2022-12-05 | -96.87 |
| 2022-12-02 | -96.47 |
| 2022-12-01 | -96.50 |
| 2022-11-30 | -96.35 |
| 2022-11-29 | -96.35 |
| 2022-11-28 | -96.35 |
| 2022-11-25 | -96.41 |
| 2022-11-24 | -97.08 |
| 2022-11-23 | -97.08 |
| 2022-11-22 | -96.96 |
| 2022-11-21 | -97.08 |
| 2022-11-18 | -96.26 |
| 2022-11-17 | -96.59 |
| 2022-11-16 | -96.56 |
| 2022-11-15 | -96.56 |
| 2022-11-14 | -97.26 |
| 2022-11-11 | -97.26 |
| 2022-11-10 | -97.23 |
| 2022-11-09 | -97.20 |
| 2022-11-08 | -97.17 |
| 2022-11-07 | -97.17 |
| 2022-11-04 | -97.32 |
| 2022-11-03 | -97.41 |
| 2022-11-02 | -97.50 |
| 2022-11-01 | -97.50 |
| 2022-10-31 | -97.50 |
| 2022-10-28 | -97.50 |
| 2022-10-27 | -97.29 |
| 2022-10-26 | -97.29 |
| 2022-10-25 | -97.47 |
| 2022-10-24 | -97.20 |
| 2022-10-21 | -97.20 |
| 2022-10-20 | -97.11 |
| 2022-10-19 | -97.11 |
| 2022-10-18 | -97.20 |
| 2022-10-17 | -97.20 |
| 2022-10-14 | -97.20 |
| 2022-10-13 | -96.80 |
| 2022-10-12 | -97.26 |
| 2022-10-11 | -97.26 |
| 2022-10-10 | -97.26 |
| 2022-10-07 | -97.11 |
| 2022-10-06 | -97.11 |
| 2022-10-05 | -96.96 |
| 2022-10-03 | -96.96 |
| 2022-09-30 | -96.96 |
| 2022-09-29 | -96.96 |
| 2022-09-28 | -96.74 |
| 2022-09-27 | -96.74 |
| 2022-09-26 | -96.74 |
| 2022-09-23 | -96.68 |
| 2022-09-22 | -96.68 |
| 2022-09-21 | -96.62 |
| 2022-09-20 | -96.35 |
| 2022-09-19 | -96.38 |
| 2022-09-16 | -96.35 |
| 2022-09-15 | -96.35 |
| 2022-09-14 | -96.35 |
| 2022-09-13 | -96.01 |
| 2022-09-09 | -95.95 |
| 2022-09-08 | -96.35 |
| 2022-09-07 | -96.35 |
| 2022-09-06 | -96.35 |
| 2022-09-05 | -96.35 |
| 2022-09-02 | -96.35 |
| 2022-09-01 | -96.35 |
| 2022-08-31 | -96.38 |
| 2022-08-30 | -96.41 |
| 2022-08-29 | -96.04 |
| 2022-08-26 | -96.32 |
| 2022-08-25 | -95.92 |
| 2022-08-24 | -95.98 |
| 2022-08-23 | -95.98 |
| 2022-08-22 | -96.35 |
| 2022-08-19 | -96.35 |
| 2022-08-18 | -96.35 |
| 2022-08-17 | -96.04 |
| 2022-08-16 | -96.04 |
| 2022-08-15 | -96.35 |
| 2022-08-12 | -96.20 |
| 2022-08-11 | -96.59 |
| 2022-08-10 | -96.59 |
| 2022-08-09 | -96.59 |
| 2022-08-08 | -96.59 |
| 2022-08-05 | -96.50 |
| 2022-08-04 | -96.38 |
| 2022-08-03 | -96.38 |
| 2022-08-02 | -96.38 |
| 2022-08-01 | -96.38 |
| 2022-07-29 | -96.35 |
| 2022-07-28 | -96.35 |
| 2022-07-27 | -96.35 |
| 2022-07-26 | -96.35 |
| 2022-07-25 | -96.32 |
| 2022-07-22 | -95.74 |
| 2022-07-21 | -95.74 |
| 2022-07-20 | -95.68 |
| 2022-07-19 | -95.68 |
| 2022-07-18 | -95.59 |
| 2022-07-15 | -96.35 |
| 2022-07-14 | -96.29 |
| 2022-07-13 | -96.26 |
| 2022-07-12 | -96.35 |
| 2022-07-11 | -96.35 |
| 2022-07-08 | -96.23 |
| 2022-07-07 | -95.92 |
| 2022-07-06 | -95.86 |
| 2022-07-05 | -95.80 |
| 2022-07-04 | -95.95 |
| 2022-06-30 | -95.62 |
| 2022-06-29 | -95.62 |
| 2022-06-28 | -95.56 |
| 2022-06-27 | -95.89 |
| 2022-06-24 | -96.29 |
| 2022-06-23 | -96.41 |
| 2022-06-22 | -96.20 |
| 2022-06-21 | -96.04 |
| 2022-06-20 | -96.68 |
| 2022-06-17 | -96.87 |
| 2022-06-16 | -96.87 |
| 2022-06-15 | -96.87 |
| 2022-06-14 | -96.44 |
| 2022-06-13 | -96.44 |
| 2022-06-10 | -96.44 |
| 2022-06-09 | -96.35 |
| 2022-06-08 | -96.32 |
| 2022-06-07 | -96.44 |
| 2022-06-06 | -96.44 |
| 2022-06-02 | -96.44 |
| 2022-06-01 | -96.44 |
| 2022-05-31 | -96.23 |
| 2022-05-30 | -96.23 |
| 2022-05-27 | -96.44 |
| 2022-05-26 | -96.13 |
| 2022-05-25 | -96.20 |
| 2022-05-24 | -96.32 |
| 2022-05-23 | -96.32 |
| 2022-05-20 | -96.32 |
| 2022-05-19 | -96.13 |
| 2022-05-18 | -96.10 |
| 2022-05-17 | -96.10 |
| 2022-05-16 | -96.10 |
| 2022-05-13 | -96.04 |
| 2022-05-12 | -96.04 |
| 2022-05-11 | -96.01 |
| 2022-05-10 | -96.01 |
| 2022-05-06 | -96.10 |
| 2022-05-05 | -96.10 |
| 2022-05-04 | -95.98 |
| 2022-05-03 | -95.98 |
| 2022-04-29 | -95.89 |
| 2022-04-28 | -95.89 |
| 2022-04-27 | -95.86 |
| 2022-04-26 | -96.04 |
| 2022-04-25 | -95.56 |
| 2022-04-22 | -95.56 |
| 2022-04-21 | -95.77 |
| 2022-04-20 | -95.77 |
| 2022-04-19 | -95.68 |
| 2022-04-14 | -95.74 |
| 2022-04-13 | -95.59 |
| 2022-04-12 | -96.17 |
| 2022-04-11 | -96.17 |
| 2022-04-08 | -96.04 |
| 2022-04-07 | -96.04 |
| 2022-04-06 | -96.04 |
| 2022-04-04 | -95.95 |
| 2022-04-01 | -95.77 |
| 2022-03-31 | -95.59 |
| 2022-03-30 | -95.50 |
| 2022-03-29 | -95.77 |
| 2022-03-28 | -95.77 |
| 2022-03-25 | -95.50 |
| 2022-03-24 | -95.31 |
| 2022-03-23 | -95.31 |
| 2022-03-22 | -95.47 |
| 2022-03-21 | -95.68 |
| 2022-03-18 | -95.65 |
| 2022-03-17 | -95.40 |
| 2022-03-16 | -95.77 |
| 2022-03-15 | -96.10 |
| 2022-03-14 | -95.77 |
| 2022-03-11 | -95.65 |
| 2022-03-10 | -95.31 |
| 2022-03-09 | -95.19 |
| 2022-03-08 | -95.13 |
| 2022-03-07 | -95.13 |
| 2022-03-04 | -95.13 |
| 2022-03-03 | -94.83 |
| 2022-03-02 | -95.43 |
| 2022-03-01 | -95.13 |
| 2022-02-28 | -95.22 |
| 2022-02-25 | -95.28 |
| 2022-02-24 | -95.13 |
| 2022-02-23 | -95.04 |
| 2022-02-22 | -94.98 |
| 2022-02-21 | -95.10 |
| 2022-02-18 | -95.10 |
| 2022-02-17 | -94.73 |
| 2022-02-16 | -94.73 |
| 2022-02-15 | -94.73 |
| 2022-02-14 | -95.10 |
| 2022-02-11 | -94.80 |
| 2022-02-10 | -94.73 |
| 2022-02-09 | -95.04 |
| 2022-02-08 | -94.67 |
| 2022-02-07 | -94.67 |
| 2022-02-04 | -94.92 |
| 2022-01-31 | -94.80 |
| 2022-01-28 | -94.80 |
| 2022-01-27 | -94.77 |
| 2022-01-26 | -94.77 |
| 2022-01-25 | -94.43 |
| 2022-01-24 | -94.43 |
| 2022-01-21 | -94.43 |
| 2022-01-20 | -94.43 |
| 2022-01-19 | -94.77 |
| 2022-01-18 | -94.43 |
| 2022-01-17 | -94.40 |
| 2022-01-14 | -94.80 |
| 2022-01-13 | -94.80 |
| 2022-01-12 | -94.67 |
| 2022-01-11 | -94.67 |
| 2022-01-10 | -94.64 |
| 2022-01-07 | -94.58 |
| 2022-01-06 | -94.86 |
| 2022-01-05 | -94.67 |
| 2022-01-04 | -94.37 |
| 2022-01-03 | -94.34 |
| 2021-12-31 | -94.04 |
| 2021-12-30 | -93.91 |
| 2021-12-29 | -94.43 |
| 2021-12-28 | -93.91 |
| 2021-12-24 | -93.91 |
| 2021-12-23 | -94.37 |
| 2021-12-22 | -94.52 |
| 2021-12-21 | -94.64 |
| 2021-12-20 | -94.64 |
| 2021-12-17 | -94.64 |
| 2021-12-16 | -94.58 |
| 2021-12-15 | -94.64 |
| 2021-12-14 | -94.52 |
| 2021-12-13 | -94.37 |
| 2021-12-10 | -94.31 |
| 2021-12-09 | -94.28 |
| 2021-12-08 | -94.37 |
| 2021-12-07 | -94.25 |
| 2021-12-06 | -94.22 |
| 2021-12-03 | -94.40 |
| 2021-12-02 | -94.40 |
| 2021-12-01 | -94.49 |
| 2021-11-30 | -94.22 |
| 2021-11-29 | -94.52 |
| 2021-11-26 | -94.37 |
| 2021-11-25 | -94.37 |
| 2021-11-24 | -94.37 |
| 2021-11-23 | -94.28 |
| 2021-11-22 | -94.16 |
| 2021-11-19 | -94.07 |
| 2021-11-18 | -94.10 |
| 2021-11-17 | -94.25 |
| 2021-11-16 | -94.16 |
| 2021-11-15 | -93.91 |
| 2021-11-12 | -94.19 |
| 2021-11-11 | -94.28 |
| 2021-11-10 | -94.28 |
| 2021-11-09 | -94.22 |
| 2021-11-08 | -94.37 |
| 2021-11-05 | -94.37 |
| 2021-11-04 | -94.52 |
| 2021-11-03 | -94.58 |
| 2021-11-02 | -94.40 |
| 2021-11-01 | -94.52 |
| 2021-10-29 | -94.83 |
| 2021-10-28 | -94.98 |
| 2021-10-27 | -94.31 |
| 2021-10-26 | -94.31 |
| 2021-10-25 | -94.28 |
| 2021-10-22 | -94.28 |
| 2021-10-21 | -94.28 |
| 2021-10-20 | -94.52 |
| 2021-10-19 | -94.52 |
| 2021-10-18 | -94.16 |
| 2021-10-15 | -94.83 |
| 2021-10-12 | -94.37 |
| 2021-10-11 | -94.28 |
| 2021-10-08 | -94.28 |
| 2021-10-07 | -94.28 |
| 2021-10-06 | -94.28 |
| 2021-10-05 | -94.55 |
| 2021-10-04 | -94.61 |
| 2021-09-30 | -94.58 |
| 2021-09-29 | -94.83 |
| 2021-09-28 | -94.77 |
| 2021-09-27 | -95.10 |
| 2021-09-24 | -95.16 |
| 2021-09-23 | -94.98 |
| 2021-09-21 | -95.04 |
| 2021-09-20 | -94.77 |
| 2021-09-17 | -94.77 |
| 2021-09-16 | -94.77 |
| 2021-09-15 | -94.73 |
| 2021-09-14 | -94.43 |
| 2021-09-13 | -94.25 |
| 2021-09-10 | -94.16 |
| 2021-09-09 | -93.94 |
| 2021-09-08 | -93.94 |
| 2021-09-07 | -93.49 |
| 2021-09-06 | -93.67 |
| 2021-09-03 | -93.70 |
| 2021-09-02 | -93.82 |
| 2021-09-01 | -93.46 |
| 2021-08-31 | -93.18 |
| 2021-08-30 | -93.18 |
| 2021-08-27 | -93.18 |
| 2021-08-26 | -93.18 |
| 2021-08-25 | -93.18 |
| 2021-08-24 | -93.18 |
| 2021-08-23 | -93.18 |
| 2021-08-20 | -93.18 |
| 2021-08-19 | -93.18 |
| 2021-08-18 | -93.18 |
| 2021-08-17 | -93.18 |
| 2021-08-16 | -93.18 |
| 2021-08-13 | -93.18 |
| 2021-08-12 | -93.18 |
| 2021-08-11 | -93.18 |
| 2021-08-10 | -93.18 |
| 2021-08-09 | -93.18 |
| 2021-08-06 | -93.18 |
| 2021-08-05 | -93.18 |
| 2021-08-04 | -93.18 |
| 2021-08-03 | -93.18 |
| 2021-08-02 | -93.18 |
| 2021-07-30 | -93.18 |
| 2021-07-29 | -93.18 |
| 2021-07-28 | -93.18 |
| 2021-07-27 | -93.18 |
| 2021-07-26 | -93.18 |
| 2021-07-23 | -93.18 |
| 2021-07-22 | -93.18 |
| 2021-07-21 | -93.18 |
| 2021-07-20 | -93.18 |
| 2021-07-19 | -93.18 |
| 2021-07-16 | -93.18 |
| 2021-07-15 | -93.18 |
| 2021-07-14 | -93.18 |
| 2021-07-13 | -93.18 |
| 2021-07-12 | -93.18 |
| 2021-07-09 | -93.18 |
| 2021-07-08 | -93.18 |
| 2021-07-07 | -93.18 |
| 2021-07-06 | -93.18 |
| 2021-07-05 | -93.18 |
| 2021-07-02 | -93.18 |
| 2021-06-30 | -93.18 |
| 2021-06-29 | -93.18 |
| 2021-06-28 | -93.18 |
| 2021-06-25 | -93.18 |
| 2021-06-24 | -93.18 |
| 2021-06-23 | -93.18 |
| 2021-06-22 | -93.18 |
| 2021-06-21 | -93.18 |
| 2021-06-18 | -93.18 |
| 2021-06-17 | -93.18 |
| 2021-06-16 | -93.18 |
| 2021-06-15 | -93.18 |
| 2021-06-11 | -93.18 |
| 2021-06-10 | -93.18 |
| 2021-06-09 | -93.18 |
| 2021-06-08 | -93.18 |
| 2021-06-07 | -93.18 |
| 2021-06-04 | -93.18 |
| 2021-06-03 | -93.18 |
| 2021-06-02 | -93.18 |
| 2021-06-01 | -93.18 |
| 2021-05-31 | -93.18 |
| 2021-05-28 | -93.18 |
| 2021-05-27 | -93.18 |
| 2021-05-26 | -93.18 |
| 2021-05-25 | -93.18 |
| 2021-05-24 | -93.18 |
| 2021-05-21 | -93.18 |
| 2021-05-20 | -93.18 |
| 2021-05-18 | -93.18 |
| 2021-05-17 | -93.18 |
| 2021-05-14 | -93.18 |
| 2021-05-13 | -93.18 |
| 2021-05-12 | -93.18 |
| 2021-05-11 | -93.18 |
| 2021-05-10 | -93.18 |
| 2021-05-07 | -93.18 |
| 2021-05-06 | -93.18 |
| 2021-05-05 | -93.18 |
| 2021-05-04 | -93.18 |
| 2021-05-03 | -93.18 |
| 2021-04-30 | -93.18 |
| 2021-04-29 | -93.18 |
| 2021-04-28 | -93.18 |
| 2021-04-27 | -93.18 |
| 2021-04-26 | -93.18 |
| 2021-04-23 | -93.18 |
| 2021-04-22 | -93.18 |
| 2021-04-21 | -93.18 |
| 2021-04-20 | -93.18 |
| 2021-04-19 | -93.18 |
| 2021-04-16 | -93.18 |
| 2021-04-15 | -93.18 |
| 2021-04-14 | -93.18 |
| 2021-04-13 | -93.18 |
| 2021-04-12 | -93.18 |
| 2021-04-09 | -93.18 |
| 2021-04-08 | -93.18 |
| 2021-04-07 | -93.18 |
| 2021-04-01 | -93.18 |
| 2021-03-31 | -93.18 |
| 2021-03-30 | -93.64 |
| 2021-03-29 | -93.21 |
| 2021-03-26 | -93.03 |
| 2021-03-25 | -93.30 |
| 2021-03-24 | -93.18 |
| 2021-03-23 | -92.91 |
| 2021-03-22 | -93.61 |
| 2021-03-19 | -93.61 |
| 2021-03-18 | -93.82 |
| 2021-03-17 | -93.76 |
| 2021-03-16 | -93.76 |
| 2021-03-15 | -93.64 |
| 2021-03-12 | -93.91 |
| 2021-03-11 | -93.82 |
| 2021-03-10 | -94.19 |
| 2021-03-09 | -94.25 |
| 2021-03-08 | -93.94 |
| 2021-03-05 | -93.82 |
| 2021-03-04 | -93.43 |
| 2021-03-03 | -93.79 |
| 2021-03-02 | -93.85 |
| 2021-03-01 | -93.88 |
| 2021-02-26 | -93.61 |
| 2021-02-25 | -93.43 |
| 2021-02-24 | -93.21 |
| 2021-02-23 | -91.78 |
| 2021-02-22 | -94.67 |
| 2021-02-19 | -94.89 |
| 2021-02-18 | -94.86 |
| 2021-02-17 | -94.89 |
| 2021-02-16 | -94.86 |
| 2021-02-11 | -94.95 |
| 2021-02-10 | -95.25 |
| 2021-02-09 | -95.10 |
| 2021-02-08 | -95.10 |
| 2021-02-05 | -95.19 |
| 2021-02-04 | -95.04 |
| 2021-02-03 | -95.22 |
| 2021-02-02 | -95.22 |
| 2021-02-01 | -95.40 |
| 2021-01-29 | -95.40 |
| 2021-01-28 | -95.19 |
| 2021-01-27 | -95.16 |
| 2021-01-26 | -95.19 |
| 2021-01-25 | -95.04 |
| 2021-01-22 | -94.89 |
| 2021-01-21 | -94.83 |
| 2021-01-20 | -94.98 |
| 2021-01-19 | -94.89 |
| 2021-01-18 | -94.98 |
| 2021-01-15 | -95.07 |
| 2021-01-14 | -95.10 |
| 2021-01-13 | -95.10 |
| 2021-01-12 | -95.07 |
| 2021-01-11 | -94.98 |
| 2021-01-08 | -94.92 |
| 2021-01-07 | -94.95 |
| 2021-01-06 | -95.01 |
| 2021-01-05 | -95.22 |
| 2021-01-04 | -95.04 |
| 2020-12-31 | -95.07 |
| 2020-12-30 | -95.22 |
| 2020-12-29 | -95.25 |
| 2020-12-28 | -95.07 |
| 2020-12-24 | -95.13 |
| 2020-12-23 | -94.98 |
| 2020-12-22 | -95.13 |
| 2020-12-21 | -94.98 |
| 2020-12-18 | -94.98 |
| 2020-12-17 | -95.07 |
| 2020-12-16 | -94.92 |
| 2020-12-15 | -94.89 |
| 2020-12-14 | -95.10 |
| 2020-12-11 | -95.13 |
| 2020-12-10 | -95.04 |
| 2020-12-09 | -94.95 |
| 2020-12-08 | -95.13 |
| 2020-12-07 | -95.04 |
| 2020-12-04 | -94.98 |
| 2020-12-03 | -94.86 |
| 2020-12-02 | -94.95 |
| 2020-12-01 | -94.92 |
| 2020-11-30 | -94.95 |
| 2020-11-27 | -95.07 |
| 2020-11-26 | -94.98 |
| 2020-11-25 | -94.67 |
| 2020-11-24 | -94.67 |
| 2020-11-23 | -94.70 |
| 2020-11-20 | -94.83 |
| 2020-11-19 | -94.52 |
| 2020-11-18 | -92.54 |
| 2020-11-17 | -91.63 |
| 2020-11-16 | -91.48 |
| 2020-11-13 | -91.33 |
| 2020-11-12 | -91.33 |
| 2020-11-11 | -92.24 |
| 2020-11-10 | -92.24 |
| 2020-11-09 | -91.48 |
| 2020-11-06 | -92.48 |
| 2020-11-05 | -91.94 |
| 2020-11-04 | -91.94 |
| 2020-11-03 | -91.94 |
| 2020-11-02 | -92.09 |
| 2020-10-30 | -93.55 |
| 2020-10-29 | -93.55 |
| 2020-10-28 | -92.91 |
| 2020-10-27 | -92.39 |
| 2020-10-23 | -92.09 |
| 2020-10-22 | -92.70 |
| 2020-10-21 | -92.39 |
| 2020-10-20 | -92.09 |
| 2020-10-19 | -92.09 |
| 2020-10-16 | -92.09 |
| 2020-10-15 | -92.09 |
| 2020-10-14 | -92.24 |
| 2020-10-12 | -92.09 |
| 2020-10-09 | -91.78 |
| 2020-10-08 | -92.24 |
| 2020-10-07 | -92.54 |
| 2020-10-06 | -92.51 |
| 2020-10-05 | -92.24 |
| 2020-09-30 | -92.24 |
| 2020-09-29 | -92.57 |
| 2020-09-28 | -92.57 |
| 2020-09-25 | -92.51 |
| 2020-09-24 | -92.39 |
| 2020-09-23 | -92.39 |
| 2020-09-22 | -92.09 |
| 2020-09-21 | -92.39 |
| 2020-09-18 | -92.39 |
| 2020-09-17 | -92.79 |
| 2020-09-16 | -92.94 |
| 2020-09-15 | -92.76 |
| 2020-09-14 | -92.79 |
| 2020-09-11 | -92.24 |
| 2020-09-10 | -92.09 |
| 2020-09-09 | -92.70 |
| 2020-09-08 | -92.39 |
| 2020-09-07 | -92.73 |
| 2020-09-04 | -92.09 |
| 2020-09-03 | -92.51 |
| 2020-09-02 | -91.78 |
| 2020-09-01 | -91.48 |
| 2020-08-31 | -91.48 |
| 2020-08-28 | -91.33 |
| 2020-08-27 | -91.48 |
| 2020-08-26 | -90.72 |
| 2020-08-25 | -91.33 |
| 2020-08-24 | -91.94 |
| 2020-08-21 | -91.63 |
| 2020-08-20 | -91.78 |
| 2020-08-19 | -91.78 |
| 2020-08-18 | -91.78 |
| 2020-08-17 | -91.02 |
| 2020-08-14 | -91.63 |
| 2020-08-13 | -91.48 |
| 2020-08-12 | -91.48 |
| 2020-08-11 | -91.33 |
| 2020-08-10 | -91.33 |
| 2020-08-07 | -91.33 |
| 2020-08-06 | -90.87 |
| 2020-08-05 | -90.26 |
| 2020-08-04 | -90.87 |
| 2020-08-03 | -90.26 |
| 2020-07-31 | -90.26 |
| 2020-07-30 | -90.41 |
| 2020-07-29 | -89.65 |
| 2020-07-28 | -90.26 |
| 2020-07-27 | -90.72 |
| 2020-07-24 | -90.87 |
| 2020-07-23 | -90.72 |
| 2020-07-22 | -89.96 |
| 2020-07-21 | -89.35 |
| 2020-07-20 | -89.04 |
| 2020-07-17 | -89.50 |
| 2020-07-16 | -89.35 |
| 2020-07-15 | -89.04 |
| 2020-07-14 | -89.35 |
| 2020-07-13 | -89.50 |
| 2020-07-10 | -88.89 |
| 2020-07-09 | -88.59 |
| 2020-07-08 | -85.39 |
| 2020-07-07 | -83.57 |
| 2020-07-06 | -83.87 |
| 2020-07-03 | -95.47 |
| 2020-07-02 | -95.47 |
| 2020-06-30 | -95.47 |
| 2020-06-29 | -95.47 |
| 2020-06-26 | -95.28 |
| 2020-06-24 | -95.01 |
| 2020-06-23 | -95.01 |
| 2020-06-22 | -94.83 |
| 2020-06-19 | -95.59 |
| 2020-06-18 | -96.04 |
| 2020-06-17 | -95.95 |
| 2020-06-16 | -95.95 |
| 2020-06-15 | -95.86 |
| 2020-06-12 | -95.86 |
| 2020-06-11 | -95.86 |
| 2020-06-10 | -95.89 |
| 2020-06-09 | -95.80 |
| 2020-06-08 | -95.62 |
| 2020-06-05 | -95.62 |
| 2020-06-04 | -95.83 |
| 2020-06-03 | -95.83 |
| 2020-06-02 | -95.43 |
| 2020-06-01 | -95.28 |
| 2020-05-29 | -95.22 |
| 2020-05-28 | -95.34 |
| 2020-05-27 | -95.68 |
| 2020-05-26 | -95.74 |
| 2020-05-25 | -95.59 |
| 2020-05-22 | -95.62 |
| 2020-05-21 | -95.77 |
| 2020-05-20 | -96.04 |
| 2020-05-19 | -95.77 |
| 2020-05-18 | -95.50 |
| 2020-05-15 | -96.04 |
| 2020-05-14 | -95.74 |
| 2020-05-13 | -95.43 |
| 2020-05-12 | -95.25 |
| 2020-05-11 | -95.89 |
| 2020-05-08 | -95.47 |
| 2020-05-07 | -95.47 |
| 2020-05-06 | -95.47 |
| 2020-05-05 | -95.43 |
| 2020-05-04 | -95.43 |
| 2020-04-29 | -95.43 |
| 2020-04-28 | -95.89 |
| 2020-04-27 | -96.17 |
| 2020-04-24 | -95.98 |
| 2020-04-23 | -95.28 |
| 2020-04-22 | -94.55 |
| 2020-04-21 | -95.83 |
| 2020-04-20 | -95.83 |
| 2020-04-17 | -95.89 |
| 2020-04-16 | -95.92 |
| 2020-04-15 | -95.62 |
| 2020-04-14 | -95.62 |
| 2020-04-09 | -95.59 |
| 2020-04-08 | -95.68 |
| 2020-04-07 | -95.53 |
| 2020-04-06 | -95.68 |
| 2020-04-03 | -95.53 |
| 2020-04-02 | -95.53 |
| 2020-04-01 | -95.47 |
| 2020-03-31 | -95.83 |
| 2020-03-30 | -95.43 |
| 2020-03-27 | -95.01 |
| 2020-03-26 | -95.13 |
| 2020-03-25 | -95.13 |
| 2020-03-24 | -95.10 |
| 2020-03-23 | -95.04 |
| 2020-03-20 | -94.80 |
| 2020-03-19 | -95.22 |
| 2020-03-18 | -94.83 |
| 2020-03-17 | -94.80 |
| 2020-03-16 | -94.34 |
| 2020-03-13 | -94.83 |
| 2020-03-12 | -94.73 |
| 2020-03-11 | -94.73 |
| 2020-03-10 | -94.28 |
| 2020-03-09 | -94.16 |
| 2020-03-06 | -94.16 |
| 2020-03-05 | -94.13 |
| 2020-03-04 | -94.22 |
| 2020-03-03 | -93.94 |
| 2020-03-02 | -94.10 |
| 2020-02-28 | -94.10 |
| 2020-02-27 | -94.04 |
| 2020-02-26 | -93.88 |
| 2020-02-25 | -93.91 |
| 2020-02-24 | -93.88 |
| 2020-02-21 | -93.88 |
| 2020-02-20 | -93.85 |
| 2020-02-19 | -93.61 |
| 2020-02-18 | -93.61 |
| 2020-02-17 | -93.73 |
| 2020-02-14 | -93.52 |
| 2020-02-13 | -93.70 |
| 2020-02-12 | -93.55 |
| 2020-02-11 | -93.67 |
| 2020-02-10 | -93.67 |
| 2020-02-07 | -93.61 |
| 2020-02-06 | -94.07 |
| 2020-02-05 | -94.16 |
| 2020-02-04 | -93.61 |
| 2020-02-03 | -93.88 |
| 2020-01-31 | -93.64 |
| 2020-01-30 | -93.34 |
| 2020-01-29 | -93.34 |
| 2020-01-24 | -93.30 |
| 2020-01-23 | -93.30 |
| 2020-01-22 | -93.00 |
| 2020-01-21 | -93.24 |
| 2020-01-20 | -92.70 |
| 2020-01-17 | -92.70 |
| 2020-01-16 | -92.70 |
| 2020-01-15 | -92.88 |
| 2020-01-14 | -92.76 |
| 2020-01-13 | -93.12 |
| 2020-01-10 | -93.15 |
| 2020-01-09 | -93.00 |
| 2020-01-08 | -93.00 |
| 2020-01-07 | -93.00 |
| 2020-01-06 | -93.06 |
| 2020-01-03 | -92.79 |
| 2020-01-02 | -92.88 |
| 2019-12-31 | -93.46 |
| 2019-12-30 | -93.61 |
| 2019-12-27 | -93.70 |
| 2019-12-24 | -93.79 |
| 2019-12-23 | -93.76 |
| 2019-12-20 | -93.58 |
| 2019-12-19 | -93.64 |
| 2019-12-18 | -93.43 |
| 2019-12-17 | -93.64 |
| 2019-12-16 | -93.70 |
| 2019-12-13 | -93.73 |
| 2019-12-12 | -93.73 |
| 2019-12-11 | -93.70 |
| 2019-12-10 | -93.64 |
| 2019-12-09 | -93.79 |
| 2019-12-06 | -93.82 |
| 2019-12-05 | -93.82 |
| 2019-12-04 | -92.82 |
| 2019-12-03 | -93.12 |
| 2019-12-02 | -92.67 |
| 2019-11-29 | -92.70 |
| 2019-11-28 | -92.70 |
| 2019-11-27 | -92.48 |
| 2019-11-26 | -92.24 |
| 2019-11-25 | -92.39 |
| 2019-11-22 | -92.24 |
| 2019-11-21 | -92.09 |
| 2019-11-20 | -91.48 |
| 2019-11-19 | -91.33 |
| 2019-11-18 | -91.02 |
| 2019-11-15 | -91.02 |
| 2019-11-14 | -91.17 |
| 2019-11-13 | -91.63 |
| 2019-11-12 | -91.17 |
| 2019-11-11 | -91.02 |
| 2019-11-08 | -91.02 |
| 2019-11-07 | -90.72 |
| 2019-11-06 | -90.57 |
| 2019-11-05 | -91.17 |
| 2019-11-04 | -90.87 |
| 2019-11-01 | -90.72 |
| 2019-10-31 | -90.72 |
| 2019-10-30 | -90.57 |
| 2019-10-29 | -89.96 |
| 2019-10-28 | -89.96 |
| 2019-10-25 | -90.26 |
| 2019-10-24 | -90.26 |
| 2019-10-23 | -90.72 |
| 2019-10-22 | -90.72 |
| 2019-10-21 | -90.72 |
| 2019-10-18 | -90.26 |
| 2019-10-17 | -90.87 |
| 2019-10-16 | -90.11 |
| 2019-10-15 | -90.57 |
| 2019-10-14 | -89.80 |
| 2019-10-11 | -90.26 |
| 2019-10-10 | -90.11 |
| 2019-10-09 | -90.11 |
| 2019-10-08 | -90.26 |
| 2019-10-04 | -89.65 |
| 2019-10-03 | -89.96 |
| 2019-10-02 | -89.96 |
| 2019-09-30 | -89.50 |
| 2019-09-27 | -89.50 |
| 2019-09-26 | -89.20 |
| 2019-09-25 | -89.80 |
| 2019-09-24 | -89.35 |
| 2019-09-23 | -89.20 |
| 2019-09-20 | -89.20 |
| 2019-09-19 | -89.20 |
| 2019-09-18 | -89.35 |
| 2019-09-17 | -89.65 |
| 2019-09-16 | -89.35 |
| 2019-09-13 | -89.04 |
| 2019-09-12 | -89.35 |
| 2019-09-11 | -89.50 |
| 2019-09-10 | -89.35 |
| 2019-09-09 | -89.80 |
| 2019-09-06 | -89.96 |
| 2019-09-05 | -89.80 |
| 2019-09-04 | -89.96 |
| 2019-09-03 | -89.96 |
| 2019-09-02 | -90.41 |
| 2019-08-30 | -89.96 |
| 2019-08-29 | -90.11 |
| 2019-08-28 | -90.11 |
| 2019-08-27 | -89.65 |
| 2019-08-26 | -89.65 |
| 2019-08-23 | -89.04 |
| 2019-08-22 | -90.26 |
| 2019-08-21 | -90.11 |
| 2019-08-20 | -89.96 |
| 2019-08-19 | -81.74 |
| 2019-08-16 | -82.65 |
| 2019-08-15 | -84.94 |
| 2019-08-14 | -86.15 |
| 2019-08-13 | -86.30 |
| 2019-08-12 | -85.09 |
| 2019-08-09 | -84.78 |
| 2019-08-08 | -84.78 |
| 2019-08-07 | -85.09 |
| 2019-08-06 | -84.78 |
| 2019-08-05 | -84.48 |
| 2019-08-02 | -84.17 |
| 2019-08-01 | -83.57 |
| 2019-07-31 | -84.48 |
| 2019-07-30 | -83.87 |
| 2019-07-29 | -83.26 |
| 2019-07-26 | -83.57 |
| 2019-07-25 | -82.96 |
| 2019-07-24 | -83.57 |
| 2019-07-23 | -83.26 |
| 2019-07-22 | -83.87 |
| 2019-07-19 | -83.57 |
| 2019-07-18 | -83.57 |
| 2019-07-17 | -83.57 |
| 2019-07-16 | -83.57 |
| 2019-07-15 | -83.57 |
| 2019-07-12 | -83.26 |
| 2019-07-11 | -83.57 |
| 2019-07-10 | -83.57 |
| 2019-07-09 | -83.87 |
| 2019-07-08 | -82.96 |
| 2019-07-05 | -83.57 |
| 2019-07-04 | -83.87 |
| 2019-07-03 | -83.26 |
| 2019-07-02 | -83.87 |
| 2019-06-28 | -82.35 |
| 2019-06-27 | -84.17 |
| 2019-06-26 | -84.17 |
| 2019-06-25 | -84.17 |
| 2019-06-24 | -84.17 |
| 2019-06-21 | -84.17 |
| 2019-06-20 | -84.17 |
| 2019-06-19 | -84.48 |
| 2019-06-18 | -84.78 |
| 2019-06-17 | -85.70 |
| 2019-06-14 | -84.78 |
| 2019-06-13 | -84.48 |
| 2019-06-12 | -84.17 |
| 2019-06-11 | -83.87 |
| 2019-06-10 | -83.87 |
| 2019-06-06 | -84.48 |
| 2019-06-05 | -84.17 |
| 2019-06-04 | -83.87 |
| 2019-06-03 | -83.87 |
| 2019-05-31 | -83.57 |
| 2019-05-30 | -83.57 |
| 2019-05-29 | -82.65 |
| 2019-05-28 | -81.74 |
| 2019-05-27 | -82.96 |
| 2019-05-24 | -81.74 |
| 2019-05-23 | -82.96 |
| 2019-05-22 | -81.13 |
| 2019-05-21 | -80.83 |
| 2019-05-20 | -82.35 |
| 2019-05-17 | -82.35 |
| 2019-05-16 | -83.26 |
| 2019-05-15 | -82.65 |
| 2019-05-14 | -83.26 |
| 2019-05-10 | -83.26 |
| 2019-05-09 | -82.96 |
| 2019-05-08 | -83.26 |
| 2019-05-07 | -82.35 |
| 2019-05-06 | -82.65 |
| 2019-05-03 | -81.74 |
| 2019-05-02 | -81.13 |
| 2019-04-30 | -81.13 |
| 2019-04-29 | -81.74 |
| 2019-04-26 | -81.74 |
| 2019-04-25 | -81.44 |
| 2019-04-24 | -79.91 |
| 2019-04-23 | -80.22 |
| 2019-04-18 | -78.09 |
| 2019-04-17 | -78.09 |
| 2019-04-16 | -78.09 |
| 2019-04-15 | -77.48 |
| 2019-04-12 | -76.87 |
| 2019-04-11 | -76.26 |
| 2019-04-10 | -77.78 |
| 2019-04-09 | -78.09 |
| 2019-04-08 | -78.09 |
| 2019-04-04 | -77.78 |
| 2019-04-03 | -77.17 |
| 2019-04-02 | -76.26 |
| 2019-04-01 | -75.96 |
| 2019-03-29 | -76.57 |
| 2019-03-28 | -76.26 |
| 2019-03-27 | -76.57 |
| 2019-03-26 | -77.17 |
| 2019-03-25 | -77.17 |
| 2019-03-22 | -76.26 |
| 2019-03-21 | -77.17 |
| 2019-03-20 | -76.87 |
| 2019-03-19 | -76.26 |
| 2019-03-18 | -75.65 |
| 2019-03-15 | -76.57 |
| 2019-03-14 | -76.57 |
| 2019-03-13 | -75.04 |
| 2019-03-12 | -75.65 |
| 2019-03-11 | -75.65 |
| 2019-03-08 | -76.57 |
| 2019-03-07 | -75.65 |
| 2019-03-06 | -75.65 |
| 2019-03-05 | -76.26 |
| 2019-03-04 | -79.00 |
| 2019-03-01 | -82.04 |
| 2019-02-28 | -82.65 |
| 2019-02-27 | -82.35 |
| 2019-02-26 | -82.35 |
| 2019-02-25 | -82.65 |
| 2019-02-22 | -83.57 |
| 2019-02-21 | -83.87 |
| 2019-02-20 | -83.26 |
| 2019-02-19 | -83.87 |
| 2019-02-18 | -83.57 |
| 2019-02-15 | -83.87 |
| 2019-02-14 | -83.57 |
| 2019-02-13 | -83.57 |
| 2019-02-12 | -84.48 |
| 2019-02-11 | -83.26 |
| 2019-02-08 | -83.87 |
| 2019-02-04 | -83.87 |
| 2019-02-01 | -83.87 |
| 2019-01-31 | -84.17 |
| 2019-01-30 | -84.48 |
| 2019-01-29 | -84.78 |
| 2019-01-28 | -84.17 |
| 2019-01-25 | -82.96 |
| 2019-01-24 | -84.17 |
| 2019-01-23 | -84.48 |
| 2019-01-22 | -84.78 |
| 2019-01-21 | -84.48 |
| 2019-01-18 | -84.48 |
| 2019-01-17 | -84.78 |
| 2019-01-16 | -83.57 |
| 2019-01-15 | -84.78 |
| 2019-01-14 | -84.48 |
| 2019-01-11 | -84.78 |
| 2019-01-10 | -85.54 |
| 2019-01-09 | -85.85 |
| 2019-01-08 | -85.85 |
| 2019-01-07 | -86.15 |
| 2019-01-04 | -86.00 |
| 2019-01-03 | -84.78 |
| 2019-01-02 | -84.78 |
| 2018-12-31 | -83.57 |
| 2018-12-28 | -85.39 |
| 2018-12-27 | -85.39 |
| 2018-12-24 | -84.78 |
| 2018-12-21 | -84.17 |
| 2018-12-20 | -83.57 |
| 2018-12-19 | -81.74 |
| 2018-12-18 | -79.31 |
| 2018-12-17 | -82.35 |
| 2018-12-14 | -82.35 |
| 2018-12-13 | -81.74 |
| 2018-12-12 | -82.96 |
| 2018-12-11 | -82.65 |
| 2018-12-10 | -82.35 |
| 2018-12-07 | -82.65 |
| 2018-12-06 | -81.13 |
| 2018-12-05 | -81.13 |
| 2018-12-04 | -81.44 |
| 2018-12-03 | -81.13 |
| 2018-11-30 | -79.91 |
| 2018-11-29 | -79.31 |
| 2018-11-28 | -73.52 |
| 2018-11-27 | -82.65 |
| 2018-11-26 | -82.35 |
| 2018-11-23 | -80.52 |
| 2018-11-22 | -81.44 |
| 2018-11-21 | -81.44 |
| 2018-11-20 | -82.04 |
| 2018-11-19 | -81.13 |
| 2018-11-16 | -80.22 |
| 2018-11-15 | -81.44 |
| 2018-11-14 | -80.83 |
| 2018-11-13 | -78.39 |
| 2018-11-12 | -78.70 |
| 2018-11-09 | -78.70 |
| 2018-11-08 | -81.13 |
| 2018-11-07 | -79.61 |
| 2018-11-06 | -79.31 |
| 2018-11-05 | -79.31 |
| 2018-11-02 | -78.70 |
| 2018-11-01 | -79.00 |
| 2018-10-31 | -79.00 |
| 2018-10-30 | -81.44 |
| 2018-10-29 | -80.83 |
| 2018-10-26 | -80.52 |
| 2018-10-25 | -82.04 |
| 2018-10-24 | -79.91 |
| 2018-10-23 | -78.70 |
| 2018-10-22 | -81.13 |
| 2018-10-19 | -79.31 |
| 2018-10-18 | -78.70 |
| 2018-10-16 | -80.22 |
| 2018-10-15 | -79.61 |
| 2018-10-12 | -79.61 |
| 2018-10-11 | -78.39 |
| 2018-10-10 | -76.26 |
| 2018-10-09 | -76.87 |
| 2018-10-08 | -74.74 |
| 2018-10-05 | -74.44 |
| 2018-10-04 | -75.65 |
| 2018-10-03 | -74.74 |
| 2018-10-02 | -75.04 |
| 2018-09-28 | -75.04 |
| 2018-09-27 | -77.48 |
| 2018-09-26 | -75.96 |
| 2018-09-24 | -73.52 |
| 2018-09-21 | -73.22 |
| 2018-09-20 | -76.26 |
| 2018-09-19 | -75.96 |
| 2018-09-18 | -75.65 |
| 2018-09-17 | -74.44 |
| 2018-09-14 | -74.13 |
| 2018-09-13 | -73.83 |
| 2018-09-12 | -71.09 |
| 2018-09-11 | -73.52 |
| 2018-09-10 | -73.83 |
| 2018-09-07 | -73.22 |
| 2018-09-06 | -74.44 |
| 2018-09-05 | -72.91 |
| 2018-09-04 | -72.00 |
| 2018-09-03 | -72.61 |
| 2018-08-31 | -72.61 |
| 2018-08-30 | -69.57 |
| 2018-08-29 | -68.04 |
| 2018-08-28 | -69.57 |
| 2018-08-27 | -71.70 |
| 2018-08-24 | -71.09 |
| 2018-08-23 | -71.09 |
| 2018-08-22 | -71.09 |
| 2018-08-21 | -71.09 |
| 2018-08-20 | -71.09 |
| 2018-08-17 | -69.87 |
| 2018-08-16 | -68.65 |
| 2018-08-15 | -72.31 |
| 2018-08-14 | -70.78 |
| 2018-08-13 | -68.04 |
| 2018-08-10 | -68.04 |
| 2018-08-09 | -69.57 |
| 2018-08-08 | -72.00 |
| 2018-08-07 | -72.91 |
| 2018-08-06 | -71.70 |
| 2018-08-03 | -69.87 |
| 2018-08-02 | -69.57 |
| 2018-08-01 | -68.96 |
| 2018-07-31 | -68.65 |
| 2018-07-30 | -67.44 |
| 2018-07-27 | -67.74 |
| 2018-07-26 | -66.83 |
| 2018-07-25 | -66.52 |
| 2018-07-24 | -65.61 |
| 2018-07-23 | -65.91 |
| 2018-07-20 | -65.31 |
| 2018-07-19 | -64.09 |
| 2018-07-18 | -65.91 |
| 2018-07-17 | -63.18 |
| 2018-07-16 | -60.74 |
| 2018-07-13 | -59.83 |
| 2018-07-12 | -57.70 |
| 2018-07-11 | -60.44 |
| 2018-07-10 | -57.39 |
| 2018-07-09 | -57.09 |
| 2018-07-06 | -58.31 |
| 2018-07-05 | -59.83 |
| 2018-07-04 | -58.91 |
| 2018-07-03 | -59.83 |
| 2018-06-29 | -57.39 |
| 2018-06-28 | -55.87 |
| 2018-06-27 | -54.35 |
| 2018-06-26 | -51.91 |
| 2018-06-25 | -49.78 |
| 2018-06-22 | -49.78 |
| 2018-06-21 | -50.09 |
| 2018-06-20 | -48.57 |
| 2018-06-19 | -47.65 |
| 2018-06-15 | -45.83 |
| 2018-06-14 | -48.87 |
| 2018-06-13 | -47.65 |
| 2018-06-12 | -48.87 |
| 2018-06-11 | -48.57 |
| 2018-06-08 | -48.87 |
| 2018-06-07 | -49.48 |
| 2018-06-06 | -48.57 |
| 2018-06-05 | -46.13 |
| 2018-06-04 | -48.87 |
| 2018-06-01 | -46.74 |
| 2018-05-31 | -49.78 |
| 2018-05-30 | -47.65 |
| 2018-05-29 | -47.05 |
| 2018-05-28 | -46.35 |
| 2018-05-25 | -45.44 |
| 2018-05-24 | -46.35 |
| 2018-05-23 | -46.95 |
| 2018-05-21 | -46.04 |
| 2018-05-18 | -46.35 |
| 2018-05-17 | -46.35 |
| 2018-05-16 | -47.85 |
| 2018-05-15 | -48.15 |
| 2018-05-14 | -49.66 |
| 2018-05-11 | -48.46 |
| 2018-05-10 | -50.26 |
| 2018-05-09 | -47.55 |
| 2018-05-08 | -46.04 |
| 2018-05-07 | -45.44 |
| 2018-05-04 | -46.65 |
| 2018-05-03 | -46.65 |
| 2018-05-02 | -54.48 |
| 2018-04-30 | -53.28 |
| 2018-04-27 | -54.79 |
| 2018-04-26 | -51.77 |
| 2018-04-25 | -49.06 |
| 2018-04-24 | -45.74 |
| 2018-04-23 | -44.84 |
| 2018-04-20 | -42.73 |
| 2018-04-19 | -36.10 |
| 2018-04-18 | -36.10 |
| 2018-04-17 | -36.10 |
| 2018-04-16 | -35.49 |
| 2018-04-13 | -33.99 |
| 2018-04-12 | -33.69 |
| 2018-04-11 | -32.18 |
| 2018-04-10 | -33.69 |
| 2018-04-09 | -32.48 |
| 2018-04-06 | -31.88 |
| 2018-04-04 | -35.19 |
| 2018-04-03 | -34.89 |
| 2018-03-29 | -33.99 |
| 2018-03-28 | -33.99 |
| 2018-03-27 | -33.08 |
| 2018-03-26 | -35.19 |
| 2018-03-23 | -31.58 |
| 2018-03-22 | -30.37 |
| 2018-03-21 | -29.77 |
| 2018-03-20 | -30.07 |
| 2018-03-19 | -29.77 |
| 2018-03-16 | -29.47 |
| 2018-03-15 | -28.26 |
| 2018-03-14 | -29.47 |
| 2018-03-13 | -25.25 |
| 2018-03-12 | -25.55 |
| 2018-03-09 | -25.25 |
| 2018-03-08 | -25.25 |
| 2018-03-07 | -25.25 |
| 2018-03-06 | -25.85 |
| 2018-03-05 | -26.45 |
| 2018-03-02 | -25.55 |
| 2018-03-01 | -24.34 |
| 2018-02-28 | -23.14 |
| 2018-02-27 | -24.64 |
| 2018-02-26 | -24.04 |
| 2018-02-23 | -24.94 |
| 2018-02-22 | -25.25 |
| 2018-02-21 | -24.34 |
| 2018-02-20 | -25.25 |
| 2018-02-15 | -24.34 |
| 2018-02-14 | -25.25 |
| 2018-02-13 | -24.94 |
| 2018-02-12 | -25.25 |
| 2018-02-09 | -25.85 |
| 2018-02-08 | -24.64 |
| 2018-02-07 | -23.14 |
| 2018-02-06 | -23.14 |
| 2018-02-05 | -19.22 |
| 2018-02-02 | -18.61 |
| 2018-02-01 | -18.61 |
| 2018-01-31 | -18.61 |
| 2018-01-30 | -17.41 |
| 2018-01-29 | -16.50 |
| 2018-01-26 | -16.81 |
| 2018-01-25 | -17.71 |
| 2018-01-24 | -17.11 |
| 2018-01-23 | -18.01 |
| 2018-01-22 | -18.01 |
| 2018-01-19 | -17.41 |
| 2018-01-18 | -17.41 |
| 2018-01-17 | -18.31 |
| 2018-01-16 | -19.22 |
| 2018-01-15 | -19.82 |
| 2018-01-12 | -18.61 |
| 2018-01-11 | -19.22 |
| 2018-01-10 | -19.82 |
| 2018-01-09 | -19.82 |
| 2018-01-08 | -19.22 |
| 2018-01-05 | -17.41 |
| 2018-01-04 | -16.81 |
| 2018-01-03 | -22.83 |
| 2018-01-02 | -21.63 |
| 2017-12-29 | -23.74 |
| 2017-12-28 | -22.53 |
| 2017-12-27 | -24.64 |
| 2017-12-22 | -24.34 |
| 2017-12-21 | -24.64 |
| 2017-12-20 | -24.04 |
| 2017-12-19 | -23.74 |
| 2017-12-18 | -23.44 |
| 2017-12-15 | -23.74 |
| 2017-12-14 | -24.04 |
| 2017-12-13 | -24.04 |
| 2017-12-12 | -24.04 |
| 2017-12-11 | -24.04 |
| 2017-12-08 | -23.14 |
| 2017-12-07 | -23.44 |
| 2017-12-06 | -23.44 |
| 2017-12-05 | -22.83 |
| 2017-12-04 | -22.53 |
| 2017-12-01 | -21.63 |
| 2017-11-30 | -21.33 |
| 2017-11-29 | -18.31 |
| 2017-11-28 | -18.61 |
| 2017-11-27 | -18.01 |
| 2017-11-24 | -16.81 |
| 2017-11-23 | -16.81 |
| 2017-11-22 | -17.71 |
| 2017-11-21 | -17.71 |
| 2017-11-20 | -17.71 |
| 2017-11-17 | -18.01 |
| 2017-11-16 | -18.01 |
| 2017-11-15 | -21.03 |
| 2017-11-14 | -19.82 |
| 2017-11-13 | -19.22 |
| 2017-11-10 | -18.92 |
| 2017-11-09 | -19.52 |
| 2017-11-08 | -18.61 |
| 2017-11-07 | -20.42 |
| 2017-11-06 | -20.12 |
| 2017-11-03 | -21.03 |
| 2017-11-02 | -21.03 |
| 2017-11-01 | -20.72 |
| 2017-10-31 | -21.03 |
| 2017-10-30 | -20.42 |
| 2017-10-27 | -18.61 |
| 2017-10-26 | -19.22 |
| 2017-10-25 | -15.60 |
| 2017-10-24 | -14.70 |
| 2017-10-23 | -11.98 |
| 2017-10-20 | -12.89 |
| 2017-10-19 | -12.59 |
| 2017-10-18 | -11.68 |
| 2017-10-17 | -12.28 |
| 2017-10-16 | -12.59 |
| 2017-10-13 | -12.59 |
| 2017-10-12 | -14.09 |
| 2017-10-11 | -13.79 |
| 2017-10-10 | -13.49 |
| 2017-10-09 | -13.49 |
| 2017-10-06 | -12.89 |
| 2017-10-04 | -11.68 |
| 2017-10-03 | -13.79 |
| 2017-09-29 | -12.89 |
| 2017-09-28 | -14.09 |
| 2017-09-27 | -13.49 |
| 2017-09-26 | -14.39 |
| 2017-09-25 | -13.79 |
| 2017-09-22 | -13.19 |
| 2017-09-21 | -13.19 |
| 2017-09-20 | -13.79 |
| 2017-09-19 | -15.00 |
| 2017-09-18 | -18.01 |
| 2017-09-15 | -19.52 |
| 2017-09-14 | -21.33 |
| 2017-09-13 | -21.93 |
| 2017-09-12 | -21.93 |
| 2017-09-11 | -22.53 |
| 2017-09-08 | -22.53 |
| 2017-09-07 | -22.53 |
| 2017-09-06 | -23.14 |
| 2017-09-05 | -23.44 |
| 2017-09-04 | -25.55 |
| 2017-09-01 | -22.83 |
| 2017-08-31 | -22.53 |
| 2017-08-30 | -22.83 |
| 2017-08-29 | -22.23 |
| 2017-08-28 | -21.63 |
| 2017-08-25 | -23.44 |
| 2017-08-24 | -23.14 |
| 2017-08-22 | -21.63 |
| 2017-08-21 | -21.03 |
| 2017-08-18 | -20.72 |
| 2017-08-17 | -20.72 |
| 2017-08-16 | -22.23 |
| 2017-08-15 | -20.42 |
| 2017-08-14 | -20.12 |
| 2017-08-11 | -18.61 |
| 2017-08-10 | -17.41 |
| 2017-08-09 | -15.60 |
| 2017-08-08 | -15.60 |
| 2017-08-07 | -15.60 |
| 2017-08-04 | -16.50 |
| 2017-08-03 | -18.61 |
| 2017-08-02 | -19.22 |
| 2017-08-01 | -20.72 |
| 2017-07-31 | -21.33 |
| 2017-07-28 | -18.92 |
| 2017-07-27 | -21.03 |
| 2017-07-26 | -18.92 |
| 2017-07-25 | -18.92 |
| 2017-07-24 | -17.71 |
| 2017-07-21 | -18.61 |
| 2017-07-20 | -18.31 |
| 2017-07-19 | -16.20 |
| 2017-07-18 | -16.81 |
| 2017-07-17 | -17.41 |
| 2017-07-14 | -16.81 |
| 2017-07-13 | -17.11 |
| 2017-07-12 | -17.11 |
| 2017-07-11 | -16.20 |
| 2017-07-10 | -15.30 |
| 2017-07-07 | -13.49 |
| 2017-07-06 | -15.30 |
| 2017-07-05 | -15.60 |
| 2017-07-04 | -14.09 |
| 2017-07-03 | -15.30 |
| 2017-06-30 | -15.00 |
| 2017-06-29 | -13.49 |
| 2017-06-28 | -15.30 |
| 2017-06-27 | -12.59 |
| 2017-06-26 | -10.17 |
| 2017-06-23 | -10.78 |
| 2017-06-22 | -10.48 |
| 2017-06-21 | -6.56 |
| 2017-06-20 | -4.45 |
| 2017-06-19 | -3.24 |
| 2017-06-16 | -2.94 |
| 2017-06-15 | -3.54 |
| 2017-06-14 | -4.75 |
| 2017-06-13 | -2.94 |
| 2017-06-12 | -2.04 |
| 2017-06-09 | 0.07 |
| 2017-06-08 | 0.07 |
| 2017-06-07 | 1.28 |
| 2017-06-06 | -1.13 |
| 2017-06-05 | -2.04 |
| 2017-06-02 | -0.83 |
| 2017-06-01 | -13.19 |
| 2017-05-31 | -11.68 |
| 2017-05-29 | -11.68 |
| 2017-05-26 | -12.59 |
| 2017-05-25 | -9.87 |
| 2017-05-24 | -9.87 |
| 2017-05-23 | -11.08 |
| 2017-05-22 | -19.82 |
| 2017-05-19 | -19.52 |
| 2017-05-18 | -15.60 |
| 2017-05-17 | -26.45 |
| 2017-05-16 | -26.15 |
| 2017-05-15 | -24.94 |
| 2017-05-12 | -25.55 |
| 2017-05-11 | -24.64 |
| 2017-05-10 | -26.75 |
| 2017-05-09 | -30.67 |
| 2017-05-08 | -30.07 |
| 2017-05-05 | -26.75 |
| 2017-05-04 | -27.05 |
| 2017-05-02 | -26.45 |
| 2017-04-28 | -26.45 |
| 2017-04-27 | -27.36 |
| 2017-04-26 | -27.05 |
| 2017-04-25 | -26.45 |
| 2017-04-24 | -28.56 |
| 2017-04-21 | -28.56 |
| 2017-04-20 | -27.96 |
| 2017-04-19 | -25.25 |
| 2017-04-18 | -26.75 |
| 2017-04-13 | -21.63 |
| 2017-04-12 | -21.63 |
| 2017-04-11 | -19.22 |
| 2017-04-10 | -19.22 |
| 2017-04-07 | -18.01 |
| 2017-04-06 | -17.71 |
| 2017-04-05 | -17.41 |
| 2017-04-03 | -17.11 |
| 2017-03-31 | -15.90 |
| 2017-03-30 | -15.60 |
| 2017-03-29 | -16.50 |
| 2017-03-28 | -14.70 |
| 2017-03-27 | -16.81 |
| 2017-03-24 | -15.30 |
| 2017-03-23 | -15.00 |
| 2017-03-22 | -14.39 |
| 2017-03-21 | -14.70 |
| 2017-03-20 | -13.49 |
| 2017-03-17 | -13.19 |
| 2017-03-16 | -12.89 |
| 2017-03-15 | -12.28 |
| 2017-03-14 | -12.89 |
| 2017-03-13 | -12.89 |
| 2017-03-10 | -12.28 |
| 2017-03-09 | -12.59 |
| 2017-03-08 | -12.89 |
| 2017-03-07 | -14.09 |
| 2017-03-06 | -14.70 |
| 2017-03-03 | -14.09 |
| 2017-03-02 | -14.09 |
| 2017-03-01 | -13.19 |
| 2017-02-28 | -12.59 |
| 2017-02-27 | -12.89 |
| 2017-02-24 | -14.09 |
| 2017-02-23 | -14.39 |
| 2017-02-22 | -13.79 |
| 2017-02-21 | -15.00 |
| 2017-02-20 | -14.70 |
| 2017-02-17 | -15.60 |
| 2017-02-16 | -14.39 |
| 2017-02-15 | -14.09 |
| 2017-02-14 | -14.70 |
| 2017-02-13 | -12.59 |
| 2017-02-10 | -14.09 |
| 2017-02-09 | -11.38 |
| 2017-02-08 | -9.87 |
| 2017-02-07 | -8.67 |
| 2017-02-06 | -12.89 |
| 2017-02-03 | -15.30 |
| 2017-02-02 | -16.50 |
| 2017-02-01 | -16.20 |
| 2017-01-27 | -15.90 |
| 2017-01-26 | -15.60 |
| 2017-01-25 | -17.11 |
| 2017-01-24 | -15.90 |
| 2017-01-23 | -15.90 |
| 2017-01-20 | -15.60 |
| 2017-01-19 | -15.30 |
| 2017-01-18 | -15.00 |
| 2017-01-17 | -16.50 |
| 2017-01-16 | -14.09 |
| 2017-01-13 | -12.59 |
| 2017-01-12 | -13.19 |
| 2017-01-11 | -11.38 |
| 2017-01-10 | -10.78 |
| 2017-01-09 | -9.87 |
| 2017-01-06 | -7.76 |
| 2017-01-05 | -8.37 |
| 2017-01-04 | -7.55 |
| 2017-01-03 | -8.74 |
| 2016-12-30 | -9.04 |
| 2016-12-29 | -8.44 |
| 2016-12-28 | -7.25 |
| 2016-12-23 | -10.83 |
| 2016-12-22 | -8.74 |
| 2016-12-21 | -11.12 |
| 2016-12-20 | -5.46 |
| 2016-12-19 | -12.02 |
| 2016-12-16 | -7.84 |
| 2016-12-15 | -10.83 |
| 2016-12-14 | -13.81 |
| 2016-12-13 | -16.49 |
| 2016-12-12 | -20.97 |
| 2016-12-09 | -23.05 |
| 2016-12-08 | -16.19 |
| 2016-12-07 | -10.23 |
| 2016-12-06 | -8.14 |
| 2016-12-05 | -5.76 |
| 2016-12-02 | -3.07 |
| 2016-12-01 | -7.84 |
| 2016-11-30 | -7.84 |
| 2016-11-29 | -3.07 |
| 2016-11-28 | -12.32 |
| 2016-11-25 | -32.00 |
| 2016-11-24 | -42.74 |
| 2016-11-23 | -39.46 |
| 2016-11-22 | -41.54 |
| 2016-11-21 | -42.44 |
| 2016-11-18 | -42.44 |
| 2016-11-17 | -42.14 |
| 2016-11-16 | -41.54 |
| 2016-11-15 | -40.95 |
| 2016-11-14 | -42.44 |
| 2016-11-11 | -41.25 |
| 2016-11-10 | -41.84 |
| 2016-11-09 | -42.74 |
| 2016-11-08 | -42.44 |
| 2016-11-07 | -41.84 |
| 2016-11-04 | -42.44 |
| 2016-11-03 | -43.04 |
| 2016-11-02 | -43.33 |
| 2016-11-01 | -41.84 |
| 2016-10-31 | -42.74 |
| 2016-10-28 | -44.23 |
| 2016-10-27 | -43.93 |
| 2016-10-26 | -42.44 |
| 2016-10-25 | -41.54 |
| 2016-10-24 | -41.25 |
| 2016-10-20 | -40.95 |
| 2016-10-19 | -40.65 |
| 2016-10-18 | -40.65 |
| 2016-10-17 | -39.76 |
| 2016-10-14 | -39.46 |
| 2016-10-13 | -39.46 |
| 2016-10-12 | -39.46 |
| 2016-10-11 | -40.35 |
| 2016-10-07 | -41.25 |
| 2016-10-06 | -43.04 |
| 2016-10-05 | -43.04 |
| 2016-10-04 | -43.63 |
| 2016-10-03 | -43.33 |
| 2016-09-30 | -43.63 |
| 2016-09-29 | -42.14 |
| 2016-09-28 | -43.33 |
| 2016-09-27 | -43.33 |
| 2016-09-26 | -43.33 |
| 2016-09-23 | -42.14 |
| 2016-09-22 | -41.84 |
| 2016-09-21 | -41.54 |
| 2016-09-20 | -42.44 |
| 2016-09-19 | -41.25 |
| 2016-09-15 | -41.25 |
| 2016-09-14 | -42.74 |
| 2016-09-13 | -41.84 |
| 2016-09-12 | -41.54 |
| 2016-09-09 | -38.56 |
| 2016-09-08 | -40.35 |
| 2016-09-07 | -39.46 |
| 2016-09-06 | -41.54 |
| 2016-09-05 | -41.54 |
| 2016-09-02 | -40.95 |
| 2016-09-01 | -40.05 |
| 2016-08-31 | -40.95 |
| 2016-08-30 | -39.16 |
| 2016-08-29 | -40.35 |
| 2016-08-26 | -41.25 |
| 2016-08-25 | -40.95 |
| 2016-08-24 | -40.65 |
| 2016-08-23 | -40.65 |
| 2016-08-22 | -39.46 |
| 2016-08-19 | -41.25 |
| 2016-08-18 | -40.35 |
| 2016-08-17 | -39.76 |
| 2016-08-16 | -38.86 |
| 2016-08-15 | -37.97 |
| 2016-08-12 | -38.86 |
| 2016-08-11 | -38.86 |
| 2016-08-10 | -41.84 |
| 2016-08-09 | -41.25 |
| 2016-08-08 | -40.35 |
| 2016-08-05 | -41.25 |
| 2016-08-04 | -41.54 |
| 2016-08-03 | -39.16 |
| 2016-08-01 | -42.44 |
| 2016-07-29 | -43.33 |
| 2016-07-28 | -35.58 |
| 2016-07-27 | -34.69 |
| 2016-07-26 | -33.49 |
| 2016-07-25 | -32.60 |
| 2016-07-22 | -33.79 |
| 2016-07-21 | -33.79 |
| 2016-07-20 | -33.19 |
| 2016-07-19 | -32.90 |
| 2016-07-18 | -26.04 |
| 2016-07-15 | -26.63 |
| 2016-07-14 | -25.44 |
| 2016-07-13 | -25.14 |
| 2016-07-12 | -24.25 |
| 2016-07-11 | -24.25 |
| 2016-07-08 | -23.05 |
| 2016-07-07 | -23.95 |
| 2016-07-06 | -23.65 |
| 2016-07-05 | -24.84 |
| 2016-07-04 | -18.88 |
| 2016-06-30 | -18.28 |
| 2016-06-29 | -16.49 |
| 2016-06-28 | -10.53 |
| 2016-06-27 | -10.53 |
| 2016-06-24 | -9.93 |
| 2016-06-23 | -10.23 |
| 2016-06-22 | -9.04 |
| 2016-06-21 | -13.81 |
| 2016-06-20 | -12.32 |
| 2016-06-17 | -13.51 |
| 2016-06-16 | -16.19 |
| 2016-06-15 | -13.21 |
| 2016-06-14 | -13.21 |
| 2016-06-13 | -12.62 |
| 2016-06-10 | -15.60 |
| 2016-06-08 | -17.69 |
| 2016-06-07 | -17.39 |
| 2016-06-06 | -17.69 |
| 2016-06-03 | -19.47 |
| 2016-06-02 | -21.26 |
| 2016-06-01 | -22.16 |
| 2016-05-31 | -19.18 |
| 2016-05-30 | -23.65 |
| 2016-05-27 | -23.05 |
| 2016-05-26 | -22.76 |
| 2016-05-25 | -17.39 |
| 2016-05-24 | -19.77 |
| 2016-05-23 | -20.67 |
| 2016-05-20 | -23.05 |
| 2016-05-19 | -19.47 |
| 2016-05-18 | -19.47 |
| 2016-05-17 | -23.35 |
| 2016-05-16 | -26.63 |
| 2016-05-13 | -34.69 |
| 2016-05-12 | -38.86 |
| 2016-05-11 | -37.97 |
| 2016-05-10 | -36.18 |
| 2016-05-09 | -36.47 |
| 2016-05-06 | -37.07 |
| 2016-05-05 | -34.69 |
| 2016-05-04 | -33.19 |
| 2016-05-03 | -37.37 |
| 2016-04-29 | -36.47 |
| 2016-04-28 | -35.88 |
| 2016-04-27 | -35.58 |
| 2016-04-26 | -34.98 |
| 2016-04-25 | -33.79 |
| 2016-04-22 | -32.00 |
| 2016-04-21 | -33.19 |
| 2016-04-20 | -31.70 |
| 2016-04-19 | -30.81 |
| 2016-04-18 | -31.40 |
| 2016-04-15 | -32.90 |
| 2016-04-14 | -32.30 |
| 2016-04-13 | -31.40 |
| 2016-04-12 | -32.00 |
| 2016-04-11 | -29.62 |
| 2016-04-08 | -31.40 |
| 2016-04-07 | -34.39 |
| 2016-04-06 | -34.98 |
| 2016-04-05 | -34.39 |
| 2016-04-01 | -34.09 |
| 2016-03-31 | -34.39 |
| 2016-03-30 | -32.90 |
| 2016-03-29 | -32.90 |
| 2016-03-24 | -31.40 |
| 2016-03-23 | -32.00 |
| 2016-03-22 | -32.00 |
| 2016-03-21 | -31.40 |
| 2016-03-18 | -31.11 |
| 2016-03-17 | -32.00 |
| 2016-03-16 | -31.40 |
| 2016-03-15 | -32.00 |
| 2016-03-14 | -32.90 |
| 2016-03-11 | -32.60 |
| 2016-03-10 | -33.19 |
| 2016-03-09 | -31.40 |
| 2016-03-08 | -28.42 |
| 2016-03-07 | -29.02 |
| 2016-03-04 | -31.40 |
| 2016-03-03 | -32.30 |
| 2016-03-02 | -31.40 |
| 2016-03-01 | -31.11 |
| 2016-02-29 | -33.79 |
| 2016-02-26 | -32.00 |
| 2016-02-25 | -31.40 |
| 2016-02-24 | -34.39 |
| 2016-02-23 | -32.00 |
| 2016-02-22 | -31.70 |
| 2016-02-19 | -30.51 |
| 2016-02-18 | -29.91 |
| 2016-02-17 | -30.81 |
| 2016-02-16 | -30.51 |
| 2016-02-15 | -30.51 |
| 2016-02-12 | -31.11 |
| 2016-02-11 | -29.32 |
| 2016-02-05 | -29.32 |
| 2016-02-04 | -28.42 |
| 2016-02-03 | -29.62 |
| 2016-02-02 | -28.72 |
| 2016-02-01 | -30.51 |
| 2016-01-29 | -29.02 |
| 2016-01-28 | -29.32 |
| 2016-01-27 | -29.91 |
| 2016-01-26 | -26.04 |
| 2016-01-25 | -24.54 |
| 2016-01-22 | -31.40 |
| 2016-01-21 | -30.81 |
| 2016-01-20 | -24.84 |
| 2016-01-19 | -19.47 |
| 2016-01-18 | -21.86 |
| 2016-01-15 | -17.69 |
| 2016-01-14 | -16.49 |
| 2016-01-13 | -15.90 |
| 2016-01-12 | -14.11 |
| 2016-01-11 | -13.81 |
| 2016-01-08 | -10.53 |
| 2016-01-07 | -14.40 |
| 2016-01-06 | -13.51 |
| 2016-01-05 | -13.51 |
| 2016-01-04 | -12.02 |
| 2015-12-31 | -11.12 |
| 2015-12-30 | -10.83 |
| 2015-12-29 | -10.53 |
| 2015-12-28 | -15.60 |
| 2015-12-24 | -14.40 |
| 2015-12-23 | -13.21 |
| 2015-12-22 | -14.40 |
| 2015-12-21 | -12.91 |
| 2015-12-18 | -12.32 |
| 2015-12-17 | -11.72 |
| 2015-12-16 | -12.62 |
| 2015-12-15 | -13.51 |
| 2015-12-14 | -12.91 |
| 2015-12-11 | -11.42 |
| 2015-12-10 | -5.76 |
| 2015-12-09 | -14.70 |
| 2015-12-08 | -12.32 |
| 2015-12-07 | -9.33 |
| 2015-12-04 | -9.04 |
| 2015-12-03 | -7.25 |
| 2015-12-02 | -7.55 |
| 2015-12-01 | -7.55 |
| 2015-11-30 | -8.14 |
| 2015-11-27 | -10.53 |
| 2015-11-26 | -5.76 |
| 2015-11-25 | -8.14 |
| 2015-11-24 | -8.44 |
| 2015-11-23 | -9.33 |
| 2015-11-20 | -12.32 |
| 2015-11-19 | -14.70 |
| 2015-11-18 | -13.21 |
| 2015-11-17 | -9.04 |
| 2015-11-16 | -8.14 |
| 2015-11-13 | -5.46 |
| 2015-11-12 | -5.76 |
| 2015-11-11 | -2.77 |
| 2015-11-10 | -7.55 |
| 2015-11-09 | -1.58 |
| 2015-11-06 | 0.81 |
| 2015-11-05 | 0.21 |
| 2015-11-04 | 2.89 |
| 2015-11-03 | 3.49 |
| 2015-11-02 | 7.96 |
| 2015-10-30 | 9.45 |
| 2015-10-29 | 10.95 |
| 2015-10-28 | 8.26 |
| 2015-10-27 | 11.54 |
| 2015-10-26 | 11.54 |
| 2015-10-23 | 10.35 |
| 2015-10-22 | 10.35 |
| 2015-10-20 | 11.54 |
| 2015-10-19 | 10.05 |
| 2015-10-16 | 21.68 |
| 2015-10-15 | 22.88 |
| 2015-10-14 | 19.30 |
| 2015-10-13 | 11.24 |
| 2015-10-12 | 11.54 |
| 2015-10-09 | 13.93 |
| 2015-10-08 | 15.42 |
| 2015-10-07 | 16.61 |
| 2015-10-06 | 16.61 |
| 2015-10-05 | 16.31 |
| 2015-10-02 | 9.75 |
| 2015-09-30 | 7.96 |
| 2015-09-29 | 11.54 |
| 2015-09-25 | 11.84 |
| 2015-09-24 | 8.26 |
| 2015-09-23 | 13.33 |
| 2015-09-22 | 18.70 |
| 2015-09-21 | 21.68 |
| 2015-09-18 | 29.14 |
| 2015-09-17 | 37.79 |
| 2015-09-16 | 39.28 |
| 2015-09-15 | 38.09 |
| 2015-09-14 | 40.47 |
| 2015-09-11 | 43.45 |
| 2015-09-10 | 42.56 |
| 2015-09-09 | 45.24 |
| 2015-09-08 | 42.26 |
| 2015-09-07 | 35.40 |
| 2015-09-04 | 36.59 |
| 2015-09-02 | 38.09 |
| 2015-09-01 | 35.70 |
| 2015-08-31 | 40.17 |
| 2015-08-28 | 43.45 |
| 2015-08-27 | 45.54 |
| 2015-08-26 | 36.59 |
| 2015-08-25 | 34.21 |
| 2015-08-24 | 34.21 |
| 2015-08-21 | 52.10 |
| 2015-08-20 | 60.45 |
| 2015-08-19 | 63.44 |
| 2015-08-18 | 61.95 |
| 2015-08-17 | 69.40 |
| 2015-08-14 | 70.00 |
| 2015-08-13 | 64.63 |
| 2015-08-12 | 65.82 |
| 2015-08-11 | 72.68 |
| 2015-08-10 | 69.40 |
| 2015-08-07 | 67.02 |
| 2015-08-06 | 61.05 |
| 2015-08-05 | 57.47 |
| 2015-08-04 | 48.23 |
| 2015-08-03 | 51.51 |
| 2015-07-31 | 57.47 |
| 2015-07-30 | 61.05 |
| 2015-07-29 | 62.84 |
| 2015-07-28 | 40.71 |
| 2015-07-27 | 45.08 |
| 2015-07-24 | 46.10 |
| 2015-07-23 | 44.05 |
| 2015-07-22 | 43.53 |
| 2015-07-21 | 34.29 |
| 2015-07-20 | 36.09 |
| 2015-07-17 | 35.57 |
| 2015-07-16 | 30.95 |
| 2015-07-15 | 30.44 |
| 2015-07-14 | 38.66 |
| 2015-07-13 | 40.97 |
| 2015-07-10 | 39.43 |
| 2015-07-09 | 8.10 |
| 2015-07-08 | -23.48 |
| 2015-07-07 | -2.43 |
| 2015-07-06 | 16.83 |
| 2015-07-03 | 36.09 |
| 2015-07-02 | 54.58 |
| 2015-06-30 | 61.51 |
| 2015-06-29 | 57.66 |
| 2015-06-26 | 68.44 |
| 2015-06-25 | 67.67 |
| 2015-06-24 | 65.87 |
| 2015-06-23 | 69.47 |
| 2015-06-22 | 63.56 |
| 2015-06-19 | 64.08 |
| 2015-06-18 | 72.04 |
| 2015-06-17 | 68.44 |
| 2015-06-16 | 76.66 |
| 2015-06-15 | 83.59 |
| 2015-06-12 | 94.63 |
| 2015-06-11 | 79.48 |
| 2015-06-10 | 28.64 |
| 2015-06-09 | 29.67 |
| 2015-06-08 | 32.75 |
| 2015-06-05 | 33.78 |
| 2015-06-04 | 35.06 |
| 2015-06-03 | 35.83 |
| 2015-06-02 | 42.25 |
| 2015-06-01 | 41.99 |
| 2015-05-29 | 38.66 |
| 2015-05-28 | 35.32 |
| 2015-05-27 | 37.89 |
| 2015-05-26 | 38.66 |
| 2015-05-22 | 36.09 |
| 2015-05-21 | 34.03 |
| 2015-05-20 | 39.94 |
| 2015-05-19 | 42.51 |
| 2015-05-18 | 33.52 |
| 2015-05-15 | 35.32 |
| 2015-05-14 | 36.60 |
| 2015-05-13 | 27.10 |
| 2015-05-12 | 18.11 |
| 2015-05-11 | 20.68 |
| 2015-05-08 | 22.48 |
| 2015-05-07 | 25.82 |
| 2015-05-06 | 29.16 |
| 2015-05-05 | 27.10 |
| 2015-05-04 | 36.09 |
| 2015-04-30 | 37.89 |
| 2015-04-29 | 36.35 |
| 2015-04-28 | 39.94 |
| 2015-04-27 | 43.02 |
| 2015-04-24 | 36.09 |
| 2015-04-23 | 38.14 |
| 2015-04-22 | 41.99 |
| 2015-04-21 | 42.76 |
| 2015-04-20 | 35.32 |
| 2015-04-17 | 37.89 |
| 2015-04-16 | 48.67 |
| 2015-04-15 | 18.11 |
| 2015-04-14 | 20.94 |
| 2015-04-13 | 20.94 |
| 2015-04-10 | 21.20 |
| 2015-04-09 | 27.36 |
| 2015-04-08 | 9.90 |
| 2015-04-02 | -12.44 |
| 2015-04-01 | -13.47 |
| 2015-03-31 | -12.18 |
| 2015-03-30 | -17.83 |
| 2015-03-27 | -13.47 |
| 2015-03-26 | -1.40 |
| 2015-03-25 | -19.63 |
| 2015-03-24 | -39.15 |
| 2015-03-23 | -56.09 |
| 2015-03-20 | -56.09 |
| 2015-03-19 | -56.09 |
| 2015-03-18 | -56.09 |
| 2015-03-17 | -56.09 |
| 2015-03-16 | -56.09 |
| 2015-03-13 | -56.09 |
| 2015-03-12 | -56.09 |
| 2015-03-11 | -56.09 |
| 2015-03-10 | -56.09 |
| 2015-03-09 | -56.09 |
| 2015-03-06 | -56.09 |
| 2015-03-05 | -56.09 |
| 2015-03-04 | -56.09 |
| 2015-03-03 | -56.09 |
| 2015-03-02 | -56.09 |
| 2015-02-27 | -56.09 |
| 2015-02-26 | -56.09 |
| 2015-02-25 | -56.09 |
| 2015-02-24 | -56.09 |
| 2015-02-23 | -56.09 |
| 2015-02-18 | -56.09 |
| 2015-02-17 | -56.09 |
| 2015-02-16 | -56.09 |
| 2015-02-13 | -56.09 |
| 2015-02-12 | -56.09 |
| 2015-02-11 | -56.09 |
| 2015-02-10 | -56.09 |
| 2015-02-09 | -56.09 |
| 2015-02-06 | -56.09 |
| 2015-02-05 | -56.09 |
| 2015-02-04 | -56.09 |
| 2015-02-03 | -56.09 |
| 2015-02-02 | -56.09 |
| 2015-01-30 | -56.09 |
| 2015-01-29 | -56.09 |
| 2015-01-28 | -56.09 |
| 2015-01-27 | -56.09 |
| 2015-01-26 | -56.09 |
| 2015-01-23 | -56.09 |
| 2015-01-22 | -56.09 |
| 2015-01-21 | -56.09 |
| 2015-01-20 | -56.09 |
| 2015-01-19 | -56.09 |
| 2015-01-16 | -56.09 |
| 2015-01-15 | -56.09 |
| 2015-01-14 | -56.09 |
| 2015-01-13 | -56.09 |
| 2015-01-12 | -56.09 |
| 2015-01-09 | -56.09 |
| 2015-01-08 | -56.09 |
| 2015-01-07 | -56.09 |
| 2015-01-06 | -56.09 |
| 2015-01-05 | -56.09 |
| 2015-01-02 | -56.09 |
| 2014-12-31 | -56.09 |
| 2014-12-30 | -56.09 |
| 2014-12-29 | -56.09 |
| 2014-12-24 | -56.09 |
| 2014-12-23 | -56.09 |
| 2014-12-22 | -56.09 |
| 2014-12-19 | -56.09 |
| 2014-12-18 | -56.09 |
| 2014-12-17 | -56.09 |
| 2014-12-16 | -56.09 |
| 2014-12-15 | -56.09 |
| 2014-12-12 | -56.09 |
| 2014-12-11 | -56.09 |
| 2014-12-10 | -56.09 |
| 2014-12-09 | -56.09 |
| 2014-12-08 | -56.09 |
| 2014-12-05 | -56.09 |
| 2014-12-04 | -56.09 |
| 2014-12-03 | -56.09 |
| 2014-12-02 | -56.09 |
| 2014-12-01 | -56.09 |
| 2014-11-28 | -56.09 |
| 2014-11-27 | -56.09 |
| 2014-11-26 | -56.09 |
| 2014-11-25 | -56.09 |
| 2014-11-24 | -56.09 |
| 2014-11-21 | -56.09 |
| 2014-11-20 | -56.09 |
| 2014-11-19 | -56.09 |
| 2014-11-18 | -56.09 |
| 2014-11-17 | -56.09 |
| 2014-11-14 | -56.09 |
| 2014-11-13 | -56.09 |
| 2014-11-12 | -56.09 |
| 2014-11-11 | -56.09 |
| 2014-11-10 | -56.09 |
| 2014-11-07 | -56.09 |
| 2014-11-06 | -56.09 |
| 2014-11-05 | -56.09 |
| 2014-11-04 | -56.09 |
| 2014-11-03 | -56.09 |
| 2014-10-31 | -56.09 |
| 2014-10-30 | -57.12 |
| 2014-10-29 | -56.61 |
| 2014-10-28 | -57.12 |
| 2014-10-27 | -58.15 |
| 2014-10-24 | -56.35 |
| 2014-10-23 | -56.61 |
| 2014-10-22 | -55.32 |
| 2014-10-21 | -54.04 |
| 2014-10-20 | -59.69 |
| 2014-10-17 | -56.86 |
| 2014-10-16 | -56.35 |
| 2014-10-15 | -53.78 |
| 2014-10-14 | -53.78 |
| 2014-10-13 | -53.52 |
| 2014-10-10 | -48.90 |
| 2014-10-09 | -35.81 |
| 2014-10-08 | -15.52 |
| 2014-10-07 | -21.94 |
| 2014-10-06 | -21.94 |
| 2014-10-03 | -21.94 |
| 2014-09-30 | -21.94 |
| 2014-09-29 | -21.94 |
| 2014-09-26 | 2.19 |
| 2014-09-25 | 9.64 |
| 2014-09-24 | 12.72 |
| 2014-09-23 | 12.98 |
| 2014-09-22 | 15.55 |
| 2014-09-19 | 14.26 |
| 2014-09-18 | 10.15 |
| 2014-09-17 | 9.13 |
| 2014-09-16 | 8.36 |
| 2014-09-15 | 14.52 |
| 2014-09-12 | 7.33 |
| 2014-09-11 | 8.87 |
| 2014-09-10 | 11.95 |
| 2014-09-08 | 12.47 |
| 2014-09-05 | 12.47 |
| 2014-09-04 | 13.49 |
| 2014-09-03 | 14.26 |
| 2014-09-02 | 15.80 |
| 2014-09-01 | 15.55 |
| 2014-08-29 | 16.32 |
| 2014-08-28 | 16.06 |
| 2014-08-27 | 11.95 |
| 2014-08-26 | 12.47 |
| 2014-08-25 | 14.52 |
| 2014-08-22 | 15.80 |
| 2014-08-21 | 13.24 |
| 2014-08-20 | 15.55 |
| 2014-08-19 | 14.52 |
| 2014-08-18 | 13.77 |
| 2014-08-15 | 15.26 |
| 2014-08-14 | 18.49 |
| 2014-08-13 | 19.98 |
| 2014-08-12 | 24.21 |
| 2014-08-11 | 31.91 |
| 2014-08-08 | 16.51 |
| 2014-08-07 | 16.51 |
| 2014-08-06 | 16.01 |
| 2014-08-05 | 17.00 |
| 2014-08-04 | 17.75 |
| 2014-08-01 | 16.76 |
| 2014-07-31 | 18.00 |
| 2014-07-30 | 16.76 |
| 2014-07-29 | 19.49 |
| 2014-07-28 | 20.23 |
| 2014-07-25 | 19.74 |
| 2014-07-24 | 14.52 |
| 2014-07-23 | 17.25 |
| 2014-07-22 | 21.48 |
| 2014-07-21 | 23.21 |
| 2014-07-18 | 19.74 |
| 2014-07-17 | 25.45 |
| 2014-07-16 | 18.74 |
| 2014-07-15 | 11.29 |
| 2014-07-14 | -10.57 |
| 2014-07-11 | -17.03 |
| 2014-07-10 | -12.81 |
| 2014-07-09 | -24.98 |
| 2014-07-08 | -25.48 |
| 2014-07-07 | -25.48 |
| 2014-07-04 | -30.44 |
| 2014-07-03 | -32.68 |
| 2014-07-02 | -34.17 |
| 2014-06-30 | -33.42 |
| 2014-06-27 | -33.42 |
| 2014-06-26 | -32.93 |
| 2014-06-25 | -33.42 |
| 2014-06-24 | -32.93 |
| 2014-06-23 | -32.18 |
| 2014-06-20 | -31.19 |
| 2014-06-19 | -28.95 |
| 2014-06-18 | -32.93 |
| 2014-06-17 | -33.18 |
| 2014-06-16 | -33.18 |
| 2014-06-13 | -30.44 |
| 2014-06-12 | -30.69 |
| 2014-06-11 | -32.68 |
| 2014-06-10 | -31.19 |
| 2014-06-09 | -32.93 |
| 2014-06-06 | -29.20 |
| 2014-06-05 | -27.21 |
| 2014-06-04 | -29.95 |
| 2014-06-03 | -27.21 |
| 2014-05-30 | -30.94 |
| 2014-05-29 | -31.19 |
| 2014-05-28 | -29.45 |
| 2014-05-27 | -30.44 |
| 2014-05-26 | -27.71 |
| 2014-05-23 | -22.00 |
| 2014-05-22 | -22.74 |
| 2014-05-21 | -21.00 |
| 2014-05-20 | -25.48 |
| 2014-05-19 | -22.00 |
| 2014-05-16 | -18.27 |
| 2014-05-15 | -45.85 |
| 2014-05-14 | -44.11 |
| 2014-05-13 | -46.84 |
| 2014-05-12 | -45.10 |
| 2014-05-09 | -42.37 |
| 2014-05-08 | -38.89 |
| 2014-05-07 | -36.90 |
| 2014-05-05 | -39.14 |
| 2014-05-02 | -37.90 |
| 2014-04-30 | -37.65 |
| 2014-04-29 | -37.15 |
| 2014-04-28 | -36.65 |
| 2014-04-25 | -33.18 |
| 2014-04-24 | -32.93 |
| 2014-04-23 | -32.93 |
| 2014-04-22 | -14.79 |
| 2014-04-17 | -10.57 |
| 2014-04-16 | -4.61 |
| 2014-04-15 | -2.12 |
| 2014-04-14 | 0.61 |
| 2014-04-11 | 0.36 |
| 2014-04-10 | 5.58 |
| 2014-04-09 | 7.32 |
| 2014-04-08 | 10.79 |
| 2014-04-07 | 9.80 |
| 2014-04-04 | 13.03 |
| 2014-04-03 | 22.72 |
| 2014-04-02 | 46.07 |
| 2014-04-01 | -23.98 |
| 2014-03-31 | -19.26 |
| 2014-03-28 | -19.02 |
| 2014-03-27 | -18.15 |
| 2014-03-26 | -16.66 |
| 2014-03-25 | -14.79 |
| 2014-03-24 | -6.84 |
| 2014-03-21 | -6.60 |
| 2014-03-20 | -6.10 |
| 2014-03-19 | -7.09 |
| 2014-03-18 | -14.79 |
| 2014-03-17 | -15.54 |
| 2014-03-14 | -24.23 |
| 2014-03-13 | -16.41 |
| 2014-03-12 | -1.38 |
| 2014-03-11 | -10.57 |
| 2014-03-10 | -23.61 |
| 2014-03-07 | -29.95 |
| 2014-03-06 | -37.15 |
| 2014-03-05 | -44.23 |
| 2014-03-04 | -44.85 |
| 2014-03-03 | -43.98 |
| 2014-02-28 | -42.62 |
| 2014-02-27 | -41.50 |
| 2014-02-26 | -40.88 |
| 2014-02-25 | -46.22 |
| 2014-02-24 | -43.98 |
| 2014-02-21 | -39.63 |
| 2014-02-20 | -53.30 |
| 2014-02-19 | -55.29 |
| 2014-02-18 | -57.77 |
| 2014-02-17 | -56.28 |
| 2014-02-14 | -57.02 |
| 2014-02-13 | -57.62 |
| 2014-02-12 | -60.25 |
| 2014-02-11 | -70.44 |
| 2014-02-10 | -73.42 |
| 2014-02-07 | -73.92 |
| 2014-02-06 | -74.02 |
| 2014-02-05 | -73.97 |
| 2014-02-04 | -73.97 |
| 2014-01-30 | -73.92 |
| 2014-01-29 | -72.97 |
| 2014-01-28 | -72.87 |
| 2014-01-27 | -71.68 |
| 2014-01-24 | -71.18 |
| 2014-01-23 | -71.03 |
| 2014-01-22 | -71.68 |
| 2014-01-21 | -71.18 |
| 2014-01-20 | -71.43 |
| 2014-01-17 | -71.43 |
| 2014-01-16 | -74.66 |
| 2014-01-15 | -75.28 |
| 2014-01-14 | -74.41 |
| 2014-01-13 | -74.16 |
| 2014-01-10 | -74.16 |
| 2014-01-09 | -73.67 |
| 2014-01-08 | -72.67 |
| 2014-01-07 | -72.97 |
| 2014-01-06 | -73.17 |
| 2014-01-03 | -72.43 |
| 2014-01-02 | -71.68 |
| 2013-12-31 | -70.69 |
| 2013-12-30 | -70.69 |
| 2013-12-27 | -70.19 |
| 2013-12-24 | -70.19 |
| 2013-12-23 | -70.69 |
| 2013-12-20 | -70.39 |
| 2013-12-19 | -72.43 |
| 2013-12-18 | -71.23 |
| 2013-12-17 | -70.19 |
| 2013-12-16 | -72.18 |
| 2013-12-13 | -72.18 |
| 2013-12-12 | -71.43 |
| 2013-12-11 | -70.94 |
| 2013-12-10 | -71.68 |
| 2013-12-09 | -71.13 |
| 2013-12-06 | -70.39 |
| 2013-12-05 | -67.31 |
| 2013-12-04 | -70.19 |
| 2013-12-03 | -74.66 |
| 2013-12-02 | -74.02 |
| 2013-11-29 | -72.18 |
| 2013-11-28 | -71.93 |
| 2013-11-27 | -70.89 |
| 2013-11-26 | -70.84 |
| 2013-11-25 | -70.84 |
| 2013-11-22 | -70.19 |
| 2013-11-21 | -68.20 |
| 2013-11-20 | -67.71 |
| 2013-11-19 | -64.72 |
| 2013-11-18 | -64.23 |
| 2013-11-15 | -62.74 |
| 2013-11-14 | -62.74 |
| 2013-11-13 | -62.99 |
| 2013-11-12 | -62.44 |
| 2013-11-11 | -62.19 |
| 2013-11-08 | -62.74 |
| 2013-11-07 | -64.68 |
| 2013-11-06 | -62.74 |
| 2013-11-05 | -63.48 |
| 2013-11-04 | -66.22 |
| 2013-11-01 | -66.41 |
| 2013-10-31 | -65.67 |
| 2013-10-30 | -59.01 |
| 2013-10-29 | -66.61 |
| 2013-10-28 | -76.15 |
| 2013-10-25 | -80.25 |
| 2013-10-24 | -83.98 |
| 2013-10-23 | -85.96 |
| 2013-10-22 | -87.06 |
| 2013-10-21 | -87.55 |
| 2013-10-18 | -88.08 |
| 2013-10-17 | -91.13 |
| 2013-10-16 | -91.26 |
| 2013-10-15 | -91.31 |
| 2013-10-11 | -91.31 |
| 2013-10-10 | -90.76 |
| 2013-10-09 | -90.46 |
| 2013-10-08 | -90.16 |
| 2013-10-07 | -90.06 |
| 2013-10-04 | -89.37 |
| 2013-10-03 | -88.47 |
| 2013-10-02 | -89.47 |
| 2013-09-30 | -89.77 |
| 2013-09-27 | -88.08 |
| 2013-09-26 | -90.66 |
| 2013-09-25 | -92.35 |
| 2013-09-24 | -92.05 |
| 2013-09-23 | -92.25 |
| 2013-09-19 | -92.15 |
| 2013-09-18 | -92.35 |
| 2013-09-17 | -92.15 |
| 2013-09-16 | -92.15 |
| 2013-09-13 | -92.15 |
| 2013-09-12 | -91.95 |
| 2013-09-11 | -91.95 |
| 2013-09-10 | -92.25 |
| 2013-09-09 | -92.05 |
| 2013-09-06 | -91.26 |
| 2013-09-05 | -90.86 |
| 2013-09-04 | -89.27 |
| 2013-09-03 | -89.27 |
| 2013-09-02 | -89.07 |
| 2013-08-30 | -89.47 |
| 2013-08-29 | -89.27 |
| 2013-08-28 | -89.27 |
| 2013-08-27 | -88.87 |
| 2013-08-26 | -88.87 |
| 2013-08-23 | -88.27 |
| 2013-08-22 | -88.27 |
| 2013-08-21 | -88.97 |
| 2013-08-20 | -88.97 |
| 2013-08-19 | -88.67 |
| 2013-08-16 | -88.67 |
| 2013-08-15 | -88.97 |
| 2013-08-13 | -88.77 |
| 2013-08-12 | -89.47 |
| 2013-08-09 | -89.37 |
| 2013-08-08 | -89.27 |
| 2013-08-07 | -89.17 |
| 2013-08-06 | -89.27 |
| 2013-08-05 | -88.77 |
| 2013-08-02 | -89.07 |
| 2013-08-01 | -89.37 |
| 2013-07-31 | -89.47 |
| 2013-07-30 | -89.37 |
| 2013-07-29 | -88.97 |
| 2013-07-26 | -88.67 |
| 2013-07-25 | -88.97 |
| 2013-07-24 | -88.97 |
| 2013-07-23 | -89.17 |
| 2013-07-22 | -88.77 |
| 2013-07-19 | -88.47 |
| 2013-07-18 | -88.08 |
| 2013-07-17 | -88.37 |
| 2013-07-16 | -88.37 |
| 2013-07-15 | -88.37 |
| 2013-07-12 | -87.98 |
| 2013-07-11 | -87.78 |
| 2013-07-10 | -87.98 |
| 2013-07-09 | -87.58 |
| 2013-07-08 | -87.58 |
| 2013-07-05 | -88.08 |
| 2013-07-04 | -87.88 |
| 2013-07-03 | -88.47 |
| 2013-07-02 | -87.68 |
| 2013-06-28 | -88.08 |
| 2013-06-27 | -88.77 |
| 2013-06-26 | -88.37 |
| 2013-06-25 | -89.07 |
| 2013-06-24 | -88.47 |
| 2013-06-21 | -87.48 |
| 2013-06-20 | -86.88 |
| 2013-06-19 | -86.98 |
| 2013-06-18 | -88.18 |
| 2013-06-17 | -87.48 |
| 2013-06-14 | -87.48 |
| 2013-06-13 | -87.08 |
| 2013-06-11 | -85.39 |
| 2013-06-10 | -86.09 |
| 2013-06-07 | -85.39 |
| 2013-06-06 | -84.60 |
| 2013-06-05 | -85.79 |
| 2013-06-04 | -86.29 |
| 2013-06-03 | -87.28 |
| 2013-05-31 | -87.48 |
| 2013-05-30 | -87.98 |
| 2013-05-29 | -87.58 |
| 2013-05-28 | -87.38 |
| 2013-05-27 | -87.28 |
| 2013-05-24 | -87.38 |
| 2013-05-23 | -87.18 |
| 2013-05-22 | -87.38 |
| 2013-05-21 | -87.08 |
| 2013-05-20 | -87.08 |
| 2013-05-16 | -88.67 |
| 2013-05-15 | -88.87 |
| 2013-05-14 | -88.67 |
| 2013-05-13 | -89.17 |
| 2013-05-10 | -89.07 |
| 2013-05-09 | -88.87 |
| 2013-05-08 | -88.67 |
| 2013-05-07 | -89.67 |
| 2013-05-06 | -89.37 |
| 2013-05-03 | -89.37 |
| 2013-05-02 | -88.67 |
| 2013-04-30 | -87.28 |
| 2013-04-29 | -87.18 |
| 2013-04-26 | -87.18 |
| 2013-04-25 | -87.18 |
| 2013-04-24 | -86.68 |
| 2013-04-23 | -87.78 |
| 2013-04-22 | -89.37 |
| 2013-04-19 | -90.56 |
| 2013-04-18 | -90.46 |
| 2013-04-17 | -90.46 |
| 2013-04-16 | -90.56 |
| 2013-04-15 | -90.46 |
| 2013-04-12 | -90.66 |
| 2013-04-11 | -90.76 |
| 2013-04-10 | -90.76 |
| 2013-04-09 | -90.56 |
| 2013-04-08 | -90.46 |
| 2013-04-05 | -90.56 |
| 2013-04-03 | -90.06 |
| 2013-04-02 | -90.86 |
| 2013-03-28 | -90.46 |
| 2013-03-27 | -90.16 |
| 2013-03-26 | -90.39 |
| 2013-03-25 | -90.20 |
| 2013-03-22 | -90.20 |
| 2013-03-21 | -89.92 |
| 2013-03-20 | -90.01 |
| 2013-03-19 | -90.39 |
| 2013-03-18 | -90.10 |
| 2013-03-15 | -90.29 |
| 2013-03-14 | -89.92 |
| 2013-03-13 | -89.92 |
| 2013-03-12 | -89.63 |
| 2013-03-11 | -89.54 |
| 2013-03-08 | -89.73 |
| 2013-03-07 | -89.54 |
| 2013-03-06 | -89.07 |
| 2013-03-05 | -89.82 |
| 2013-03-04 | -89.82 |
| 2013-03-01 | -89.35 |
| 2013-02-28 | -89.44 |
| 2013-02-27 | -89.26 |
| 2013-02-26 | -89.07 |
| 2013-02-25 | -88.88 |
| 2013-02-22 | -88.78 |
| 2013-02-21 | -88.78 |
| 2013-02-20 | -88.50 |
| 2013-02-19 | -88.78 |
| 2013-02-18 | -88.97 |
| 2013-02-15 | -88.97 |
| 2013-02-14 | -89.07 |
| 2013-02-08 | -88.78 |
| 2013-02-07 | -88.60 |
| 2013-02-06 | -88.03 |
| 2013-02-05 | -88.12 |
| 2013-02-04 | -87.84 |
| 2013-02-01 | -87.46 |
| 2013-01-31 | -88.31 |
| 2013-01-30 | -87.09 |
| 2013-01-29 | -81.90 |
| 2013-01-28 | -82.09 |
| 2013-01-25 | -81.15 |
| 2013-01-24 | -80.40 |
| 2013-01-23 | -78.60 |
| 2013-01-22 | -82.28 |
| 2013-01-21 | -84.73 |
| 2013-01-18 | -84.73 |
| 2013-01-17 | -85.11 |
| 2013-01-16 | -84.83 |
| 2013-01-15 | -85.01 |
| 2013-01-14 | -84.64 |
| 2013-01-11 | -85.01 |
| 2013-01-10 | -84.35 |
| 2013-01-09 | -84.26 |
| 2013-01-08 | -87.09 |
| 2013-01-07 | -86.90 |
| 2013-01-04 | -86.90 |
| 2013-01-03 | -86.99 |
| 2013-01-02 | -86.80 |
| 2012-12-31 | -86.71 |
| 2012-12-28 | -86.80 |
| 2012-12-27 | -86.80 |
| 2012-12-24 | -86.90 |
| 2012-12-21 | -86.99 |
| 2012-12-20 | -87.28 |
| 2012-12-19 | -87.18 |
| 2012-12-18 | -87.28 |
| 2012-12-17 | -87.18 |
| 2012-12-14 | -87.28 |
| 2012-12-13 | -87.09 |
| 2012-12-12 | -86.80 |
| 2012-12-11 | -87.18 |
| 2012-12-10 | -86.80 |
| 2012-12-07 | -87.09 |
| 2012-12-06 | -87.37 |
| 2012-12-05 | -86.80 |
| 2012-12-04 | -86.24 |
| 2012-12-03 | -87.28 |
| 2012-11-30 | -87.46 |
| 2012-11-29 | -87.28 |
| 2012-11-28 | -87.37 |
| 2012-11-27 | -86.99 |
| 2012-11-26 | -86.90 |
| 2012-11-23 | -87.28 |
| 2012-11-22 | -87.56 |
| 2012-11-21 | -87.28 |
| 2012-11-20 | -87.28 |
| 2012-11-19 | -87.09 |
| 2012-11-16 | -87.09 |
| 2012-11-15 | -86.62 |
| 2012-11-14 | -86.43 |
| 2012-11-13 | -86.62 |
| 2012-11-12 | -86.14 |
| 2012-11-09 | -86.33 |
| 2012-11-08 | -87.28 |
| 2012-11-07 | -87.46 |
| 2012-11-06 | -87.46 |
| 2012-11-05 | -87.37 |
| 2012-11-02 | -87.09 |
| 2012-11-01 | -87.46 |
| 2012-10-31 | -87.65 |
| 2012-10-30 | -87.46 |
| 2012-10-29 | -87.65 |
| 2012-10-26 | -87.37 |
| 2012-10-25 | -87.28 |
| 2012-10-24 | -86.71 |
| 2012-10-22 | -86.80 |
| 2012-10-19 | -86.33 |
| 2012-10-18 | -86.99 |
| 2012-10-17 | -86.80 |
| 2012-10-16 | -86.43 |
| 2012-10-15 | -86.52 |
| 2012-10-12 | -86.52 |
| 2012-10-11 | -86.90 |
| 2012-10-10 | -87.46 |
| 2012-10-09 | -86.43 |
| 2012-10-08 | -86.62 |
| 2012-10-05 | -85.77 |
| 2012-10-04 | -85.30 |
| 2012-10-03 | -85.30 |
| 2012-09-28 | -85.30 |
| 2012-09-27 | -85.30 |
| 2012-09-26 | -85.30 |
| 2012-09-25 | -85.30 |
| 2012-09-24 | -85.30 |
| 2012-09-21 | -85.30 |
| 2012-09-20 | -85.30 |
| 2012-09-19 | -85.30 |
| 2012-09-18 | -85.30 |
| 2012-09-17 | -85.30 |
| 2012-09-14 | -85.30 |
| 2012-09-13 | -85.30 |
| 2012-09-12 | -85.30 |
| 2012-09-11 | -85.30 |
| 2012-09-10 | -85.30 |
| 2012-09-07 | -85.30 |
| 2012-09-06 | -85.30 |
| 2012-09-05 | -85.30 |
| 2012-09-04 | -85.30 |
| 2012-09-03 | -85.30 |
| 2012-08-31 | -85.30 |
| 2012-08-30 | -85.30 |
| 2012-08-29 | -85.30 |
| 2012-08-28 | -85.30 |
| 2012-08-27 | -85.30 |
| 2012-08-24 | -85.30 |
| 2012-08-23 | -85.30 |
| 2012-08-22 | -85.30 |
| 2012-08-21 | -84.92 |
| 2012-08-20 | -84.92 |
| 2012-08-17 | -84.64 |
| 2012-08-16 | -85.30 |
| 2012-08-15 | -84.92 |
| 2012-08-14 | -84.92 |
| 2012-08-13 | -84.45 |
| 2012-08-10 | -84.64 |
| 2012-08-09 | -84.92 |
| 2012-08-08 | -84.45 |
| 2012-08-07 | -84.73 |
| 2012-08-06 | -84.64 |
| 2012-08-03 | -84.35 |
| 2012-08-02 | -85.11 |
| 2012-08-01 | -84.83 |
| 2012-07-31 | -84.92 |
| 2012-07-30 | -84.73 |
| 2012-07-27 | -84.26 |
| 2012-07-26 | -84.45 |
| 2012-07-25 | -85.01 |
| 2012-07-24 | -84.73 |
| 2012-07-23 | -84.35 |
| 2012-07-20 | -83.51 |
| 2012-07-19 | -83.13 |
| 2012-07-18 | -83.51 |
| 2012-07-17 | -82.56 |
| 2012-07-16 | -83.03 |
| 2012-07-13 | -82.37 |
| 2012-07-12 | -82.37 |
| 2012-07-11 | -82.19 |
| 2012-07-10 | -82.00 |
| 2012-07-09 | -84.35 |
| 2012-07-06 | -83.69 |
| 2012-07-05 | -83.98 |
| 2012-07-04 | -83.79 |
| 2012-07-03 | -83.41 |
| 2012-06-29 | -83.41 |
| 2012-06-28 | -83.51 |
| 2012-06-27 | -83.88 |
| 2012-06-26 | -83.69 |
| 2012-06-25 | -83.22 |
| 2012-06-22 | -83.51 |
| 2012-06-21 | -83.51 |
| 2012-06-20 | -83.03 |
| 2012-06-19 | -83.69 |
| 2012-06-18 | -83.79 |
| 2012-06-15 | -83.03 |
| 2012-06-14 | -83.51 |
| 2012-06-13 | -83.41 |
| 2012-06-12 | -83.41 |
| 2012-06-11 | -83.69 |
| 2012-06-08 | -83.60 |
| 2012-06-07 | -81.72 |
| 2012-06-06 | -81.15 |
| 2012-06-05 | -81.90 |
| 2012-06-04 | -83.79 |
| 2012-06-01 | -83.32 |
| 2012-05-31 | -83.51 |
| 2012-05-30 | -83.51 |
| 2012-05-29 | -84.26 |
| 2012-05-28 | -84.45 |
| 2012-05-25 | -84.17 |
| 2012-05-24 | -85.20 |
| 2012-05-23 | -84.92 |
| 2012-05-22 | -84.92 |
| 2012-05-21 | -84.92 |
| 2012-05-18 | -86.05 |
| 2012-05-17 | -85.77 |
| 2012-05-16 | -85.77 |
| 2012-05-15 | -85.20 |
| 2012-05-14 | -85.20 |
| 2012-05-11 | -84.92 |
| 2012-05-10 | -84.54 |
| 2012-05-09 | -84.26 |
| 2012-05-08 | -83.32 |
| 2012-05-07 | -82.56 |
| 2012-05-04 | -81.53 |
| 2012-05-03 | -81.15 |
| 2012-05-02 | -80.49 |
| 2012-04-30 | -80.49 |
| 2012-04-27 | -80.30 |
| 2012-04-26 | -80.40 |
| 2012-04-25 | -80.49 |
| 2012-04-24 | -80.21 |
| 2012-04-23 | -80.30 |
| 2012-04-20 | -79.83 |
| 2012-04-19 | -79.92 |
| 2012-04-18 | -79.36 |
| 2012-04-17 | -80.49 |
| 2012-04-16 | -78.23 |
| 2012-04-13 | -74.55 |
| 2012-04-12 | -52.87 |
| 2012-04-11 | -52.87 |
| 2012-04-10 | -52.87 |
| 2012-04-05 | -52.87 |
| 2012-04-03 | -52.87 |
| 2012-04-02 | -52.87 |
| 2012-03-30 | -52.87 |
| 2012-03-29 | -52.87 |
| 2012-03-28 | -52.87 |
| 2012-03-27 | -52.87 |
| 2012-03-26 | -52.87 |
| 2012-03-23 | -52.87 |
| 2012-03-22 | -52.87 |
| 2012-03-21 | -52.87 |
| 2012-03-20 | -52.87 |
| 2012-03-19 | -52.87 |
| 2012-03-16 | -52.87 |
| 2012-03-15 | -52.87 |
| 2012-03-14 | -52.87 |
| 2012-03-13 | -52.87 |
| 2012-03-12 | -52.87 |
| 2012-03-09 | -52.87 |
| 2012-03-08 | -52.87 |
| 2012-03-07 | -52.87 |
| 2012-03-06 | -52.87 |
| 2012-03-05 | -52.87 |
| 2012-03-02 | -52.87 |
| 2012-03-01 | -52.87 |
| 2012-02-29 | -52.87 |
| 2012-02-28 | -52.87 |
| 2012-02-27 | -52.87 |
| 2012-02-24 | -52.87 |
| 2012-02-23 | -52.87 |
| 2012-02-22 | -48.16 |
| 2012-02-21 | -52.87 |
| 2012-02-20 | -48.16 |
| 2012-02-17 | -48.16 |
| 2012-02-16 | -52.87 |
| 2012-02-15 | -52.87 |
| 2012-02-14 | -52.87 |
| 2012-02-13 | -52.87 |
| 2012-02-10 | -52.87 |
| 2012-02-09 | -52.87 |
| 2012-02-08 | -52.87 |
| 2012-02-07 | -48.16 |
| 2012-02-06 | -48.16 |
| 2012-02-03 | -52.87 |
| 2012-02-02 | -48.16 |
| 2012-02-01 | -48.16 |
| 2012-01-31 | -48.16 |
| 2012-01-30 | -48.16 |
| 2012-01-27 | -48.16 |
| 2012-01-26 | -48.16 |
| 2012-01-20 | -48.16 |
| 2012-01-19 | -52.87 |
| 2012-01-18 | -52.87 |
| 2012-01-17 | -48.16 |
| 2012-01-16 | -52.87 |
| 2012-01-13 | -48.16 |
| 2012-01-12 | -52.87 |
| 2012-01-11 | -52.87 |
| 2012-01-10 | -52.87 |
| 2012-01-09 | -52.87 |
| 2012-01-06 | -48.16 |
| 2012-01-05 | -48.16 |
| 2012-01-04 | -48.16 |
| 2012-01-03 | -48.16 |
| 2011-12-30 | -43.45 |
| 2011-12-29 | -48.16 |
| 2011-12-28 | -48.16 |
| 2011-12-23 | -43.45 |
| 2011-12-22 | -48.16 |
| 2011-12-21 | -43.45 |
| 2011-12-20 | -48.16 |
| 2011-12-19 | -48.16 |
| 2011-12-16 | -48.16 |
| 2011-12-15 | -43.45 |
| 2011-12-14 | -43.45 |
| 2011-12-13 | -43.45 |
| 2011-12-12 | -38.74 |
| 2011-12-09 | -38.74 |
| 2011-12-08 | -38.74 |
| 2011-12-07 | -38.74 |
| 2011-12-06 | -38.74 |
| 2011-12-05 | -38.74 |
| 2011-12-02 | -38.74 |
| 2011-12-01 | -34.02 |
| 2011-11-30 | -29.31 |
| 2011-11-29 | -29.31 |
| 2011-11-28 | -38.74 |
| 2011-11-25 | -34.02 |
| 2011-11-24 | -34.02 |
| 2011-11-23 | -38.74 |
| 2011-11-22 | -38.74 |
| 2011-11-21 | -38.74 |
| 2011-11-18 | -34.02 |
| 2011-11-17 | -34.02 |
| 2011-11-16 | -43.45 |
| 2011-11-15 | -34.02 |
| 2011-11-14 | -29.31 |
| 2011-11-11 | -34.02 |
| 2011-11-10 | -34.02 |
| 2011-11-09 | -29.31 |
| 2011-11-08 | -24.60 |
| 2011-11-07 | -24.60 |
| 2011-11-04 | -19.89 |
| 2011-11-03 | -24.60 |
| 2011-11-02 | -15.17 |
| 2011-11-01 | -10.46 |
| 2011-10-31 | -1.04 |
| 2011-10-28 | 8.39 |
| 2011-10-27 | -10.46 |
| 2011-10-26 | -24.60 |
| 2011-10-25 | -24.60 |
| 2011-10-24 | -34.02 |
| 2011-10-21 | -34.02 |
| 2011-10-20 | -29.31 |
| 2011-10-19 | -34.02 |
| 2011-10-18 | -34.02 |
| 2011-10-17 | -29.31 |
| 2011-10-14 | -29.31 |
| 2011-10-13 | -29.31 |
| 2011-10-12 | -34.02 |
| 2011-10-11 | -34.02 |
| 2011-10-10 | -38.74 |
| 2011-10-07 | -34.02 |
| 2011-10-06 | -38.74 |
| 2011-10-04 | -43.45 |
| 2011-10-03 | -34.02 |
| 2011-09-30 | -29.31 |
| 2011-09-28 | -29.31 |
| 2011-09-27 | -38.74 |
| 2011-09-26 | -38.74 |
| 2011-09-23 | -29.31 |
| 2011-09-22 | -29.31 |
| 2011-09-21 | -24.60 |
| 2011-09-20 | -29.31 |
| 2011-09-19 | -29.31 |
| 2011-09-16 | -29.31 |
| 2011-09-15 | -29.31 |
| 2011-09-14 | -24.60 |
| 2011-09-12 | -24.60 |
| 2011-09-09 | -19.89 |
| 2011-09-08 | -19.89 |
| 2011-09-07 | -24.60 |
| 2011-09-06 | -29.31 |
| 2011-09-05 | -29.31 |
| 2011-09-02 | -24.60 |
| 2011-09-01 | -24.60 |
| 2011-08-31 | -19.89 |
| 2011-08-30 | -19.89 |
| 2011-08-29 | -34.02 |
| 2011-08-26 | -34.02 |
| 2011-08-25 | -29.31 |
| 2011-08-24 | -29.31 |
| 2011-08-23 | -24.60 |
| 2011-08-22 | -19.89 |
| 2011-08-19 | -5.75 |
| 2011-08-18 | 3.68 |
| 2011-08-17 | -5.75 |
| 2011-08-16 | 60.23 |
| 2011-08-15 | 112.07 |
| 2011-08-12 | 102.64 |
| 2011-08-11 | 88.50 |
| 2011-08-10 | 88.50 |
| 2011-08-09 | 74.37 |
| 2011-08-08 | 201.61 |
| 2011-08-05 | 163.91 |
| 2011-08-04 | 182.76 |
| 2011-08-03 | 239.31 |
| 2011-08-02 | 258.16 |
| 2011-08-01 | 281.72 |
| 2011-07-29 | 239.31 |
| 2011-07-28 | 253.44 |
| 2011-07-27 | 272.29 |
| 2011-07-26 | 225.17 |
| 2011-07-25 | 182.76 |
| 2011-07-22 | 130.92 |
| 2011-07-21 | 173.33 |
| 2011-07-20 | 192.18 |
| 2011-07-19 | 211.03 |
| 2011-07-18 | 154.48 |
| 2011-07-15 | 182.76 |
| 2011-07-14 | 196.89 |
| 2011-07-13 | 196.89 |
| 2011-07-12 | 182.76 |
| 2011-07-11 | 51.48 |
| 2011-07-08 | 68.60 |
| 2011-07-07 | 83.09 |
| 2011-07-06 | 96.26 |
| 2011-07-05 | 97.58 |
| 2011-07-04 | 113.38 |
| 2011-06-30 | 123.92 |
| 2011-06-29 | 123.92 |
| 2011-06-28 | 121.29 |
| 2011-06-27 | 122.60 |
| 2011-06-24 | 137.09 |
| 2011-06-23 | 114.70 |
| 2011-06-22 | 143.68 |
| 2011-06-21 | 147.63 |
| 2011-06-20 | 177.93 |
| 2011-06-17 | 213.49 |
| 2011-06-16 | 235.88 |
| 2011-06-15 | 249.05 |
| 2011-06-14 | 227.98 |
| 2011-06-13 | 235.88 |
| 2011-06-10 | 249.05 |
| 2011-06-09 | 268.81 |
| 2011-06-08 | 295.16 |
| 2011-06-07 | 328.08 |
| 2011-06-03 | 255.64 |
| 2011-06-02 | 206.90 |
| 2011-06-01 | 206.90 |
| 2011-05-31 | 206.90 |
| 2011-05-30 | 205.59 |
| 2011-05-27 | 193.73 |
| 2011-05-26 | 193.73 |
| 2011-05-25 | 199.00 |
| 2011-05-24 | 196.37 |
| 2011-05-23 | 201.64 |
| 2011-05-20 | 187.15 |
| 2011-05-19 | 193.73 |
| 2011-05-18 | 188.46 |
| 2011-05-17 | 172.66 |
| 2011-05-16 | 170.02 |
| 2011-05-13 | 160.80 |
| 2011-05-12 | 159.49 |
| 2011-05-11 | 159.49 |
| 2011-05-09 | 170.02 |
| 2011-05-06 | 199.00 |
| 2011-05-05 | 196.37 |
| 2011-05-04 | 197.68 |
| 2011-05-03 | 196.37 |
| 2011-04-29 | 195.05 |
| 2011-04-28 | 202.95 |
| 2011-04-27 | 196.37 |
| 2011-04-26 | 201.64 |
| 2011-04-21 | 206.90 |
| 2011-04-20 | 195.05 |
| 2011-04-19 | 191.10 |
| 2011-04-18 | 196.37 |
| 2011-04-15 | 202.95 |
| 2011-04-14 | 204.27 |
| 2011-04-13 | 209.54 |
| 2011-04-12 | 201.64 |
| 2011-04-11 | 209.54 |
| 2011-04-08 | 189.78 |
| 2011-04-07 | 176.61 |
| 2011-04-06 | 172.66 |
| 2011-04-04 | 176.61 |
| 2011-04-01 | 177.93 |
| 2011-03-31 | 180.56 |
| 2011-03-30 | 176.61 |
| 2011-03-29 | 176.61 |
| 2011-03-28 | 181.88 |
| 2011-03-25 | 180.56 |
| 2011-03-24 | 180.56 |
| 2011-03-23 | 184.51 |
| 2011-03-22 | 181.88 |
| 2011-03-21 | 185.83 |
| 2011-03-18 | 181.88 |
| 2011-03-17 | 173.97 |
| 2011-03-16 | 183.19 |
| 2011-03-15 | 180.56 |
| 2011-03-14 | 213.49 |
| 2011-03-11 | 213.49 |
| 2011-03-10 | 225.34 |
| 2011-03-09 | 222.71 |
| 2011-03-08 | 225.34 |
| 2011-03-07 | 229.30 |
| 2011-03-04 | 242.47 |
| 2011-03-03 | 255.64 |
| 2011-03-02 | 288.57 |
| 2011-03-01 | 275.40 |
| 2011-02-28 | 255.64 |
| 2011-02-25 | 242.47 |
| 2011-02-24 | 235.88 |
| 2011-02-23 | 242.47 |
| 2011-02-22 | 225.34 |
| 2011-02-21 | 255.64 |
| 2011-02-18 | 308.33 |
| 2011-02-17 | 321.50 |
| 2011-02-16 | 255.64 |
| 2011-02-15 | 242.47 |
| 2011-02-14 | 255.64 |
| 2011-02-11 | 255.64 |
| 2011-02-10 | 249.05 |
| 2011-02-09 | 255.64 |
| 2011-02-08 | 262.23 |
| 2011-02-07 | 242.47 |
| 2011-02-02 | 242.47 |
| 2011-02-01 | 242.47 |
| 2011-01-31 | 249.05 |
| 2011-01-28 | 268.81 |
| 2011-01-27 | 268.81 |
| 2011-01-26 | 281.98 |
| 2011-01-25 | 281.98 |
| 2011-01-24 | 314.91 |
| 2011-01-21 | 380.77 |
| 2011-01-20 | 393.94 |
| 2011-01-19 | 413.70 |
| 2011-01-18 | 328.08 |
| 2011-01-17 | 262.23 |
| 2011-01-14 | 275.40 |
| 2011-01-13 | 275.40 |
| 2011-01-12 | 275.40 |
| 2011-01-11 | 268.81 |
| 2011-01-10 | 262.23 |
| 2011-01-07 | 268.81 |
| 2011-01-06 | 262.23 |
| 2011-01-05 | 268.81 |
| 2011-01-04 | 268.81 |
| 2011-01-03 | 262.23 |
| 2010-12-31 | 262.23 |
| 2010-12-30 | 268.81 |
| 2010-12-29 | 255.64 |
| 2010-12-28 | 242.47 |
| 2010-12-24 | 249.05 |
| 2010-12-23 | 249.05 |
| 2010-12-22 | 242.47 |
| 2010-12-21 | 242.47 |
| 2010-12-20 | 262.23 |
| 2010-12-17 | 242.47 |
| 2010-12-16 | 242.47 |
| 2010-12-15 | 242.47 |
| 2010-12-14 | 242.47 |
| 2010-12-13 | 242.47 |
| 2010-12-10 | 249.05 |
| 2010-12-09 | 249.05 |
| 2010-12-08 | 268.81 |
| 2010-12-07 | 268.81 |
| 2010-12-06 | 262.23 |
| 2010-12-03 | 262.23 |
| 2010-12-02 | 275.40 |
| 2010-12-01 | 262.23 |
| 2010-11-30 | 275.40 |
| 2010-11-29 | 268.81 |
| 2010-11-26 | 262.23 |
| 2010-11-25 | 268.81 |
| 2010-11-24 | 281.98 |
| 2010-11-23 | 275.40 |
| 2010-11-22 | 268.81 |
| 2010-11-19 | 275.40 |
| 2010-11-18 | 262.23 |
| 2010-11-17 | 262.23 |
| 2010-11-16 | 275.40 |
| 2010-11-15 | 268.81 |
| 2010-11-12 | 268.81 |
| 2010-11-11 | 288.57 |
| 2010-11-10 | 275.40 |
| 2010-11-09 | 275.40 |
| 2010-11-08 | 275.40 |
| 2010-11-05 | 281.98 |
| 2010-11-04 | 288.57 |
| 2010-11-03 | 275.40 |
| 2010-11-02 | 281.98 |
| 2010-11-01 | 281.98 |
| 2010-10-29 | 281.98 |
| 2010-10-28 | 281.98 |
| 2010-10-27 | 275.40 |
| 2010-10-26 | 281.98 |
| 2010-10-25 | 275.40 |
| 2010-10-22 | 281.98 |
| 2010-10-21 | 281.98 |
| 2010-10-20 | 275.40 |
| 2010-10-19 | 268.81 |
| 2010-10-18 | 281.98 |
| 2010-10-15 | 281.98 |
| 2010-10-14 | 281.98 |
| 2010-10-13 | 288.57 |
| 2010-10-12 | 295.16 |
| 2010-10-11 | 321.50 |
| 2010-10-08 | 314.91 |
| 2010-10-07 | 301.74 |
| 2010-10-06 | 328.08 |
| 2010-10-05 | 347.84 |
| 2010-10-04 | 249.05 |
| 2010-09-30 | 255.64 |
| 2010-09-29 | 262.23 |
| 2010-09-28 | 255.64 |
| 2010-09-27 | 255.64 |
| 2010-09-24 | 262.23 |
| 2010-09-22 | 262.23 |
| 2010-09-21 | 255.64 |
| 2010-09-20 | 262.23 |
| 2010-09-17 | 255.64 |
| 2010-09-16 | 249.05 |
| 2010-09-15 | 255.64 |
| 2010-09-14 | 262.23 |
| 2010-09-13 | 255.64 |
| 2010-09-10 | 249.05 |
| 2010-09-09 | 249.05 |
| 2010-09-08 | 249.05 |
| 2010-09-07 | 262.23 |
| 2010-09-06 | 255.64 |
| 2010-09-03 | 262.23 |
| 2010-09-02 | 262.23 |
| 2010-09-01 | 249.05 |
| 2010-08-31 | 249.05 |
| 2010-08-30 | 262.23 |
| 2010-08-27 | 262.23 |
| 2010-08-26 | 255.64 |
| 2010-08-25 | 268.81 |
| 2010-08-24 | 268.81 |
| 2010-08-23 | 268.81 |
| 2010-08-20 | 281.98 |
| 2010-08-19 | 268.81 |
| 2010-08-18 | 275.40 |
| 2010-08-17 | 275.40 |
| 2010-08-16 | 281.98 |
| 2010-08-13 | 275.40 |
| 2010-08-12 | 281.98 |
| 2010-08-11 | 275.40 |
| 2010-08-10 | 281.98 |
| 2010-08-09 | 275.40 |
| 2010-08-06 | 288.57 |
| 2010-08-05 | 288.57 |
| 2010-08-04 | 275.40 |
| 2010-08-03 | 268.81 |
| 2010-08-02 | 268.81 |
| 2010-07-30 | 249.05 |
| 2010-07-29 | 242.47 |
| 2010-07-28 | 249.05 |
| 2010-07-27 | 249.05 |
| 2010-07-26 | 249.05 |
| 2010-07-23 | 255.64 |
| 2010-07-22 | 255.64 |
| 2010-07-21 | 255.64 |
| 2010-07-20 | 268.81 |
| 2010-07-19 | 242.47 |
| 2010-07-16 | 235.88 |
| 2010-07-15 | 242.47 |
| 2010-07-14 | 242.47 |
| 2010-07-13 | 242.47 |
| 2010-07-12 | 255.64 |
| 2010-07-09 | 255.64 |
| 2010-07-08 | 268.81 |
| 2010-07-07 | 275.40 |
| 2010-07-06 | 268.81 |
| 2010-07-05 | 275.40 |
| 2010-07-02 | 275.40 |
| 2010-06-30 | 275.40 |
| 2010-06-29 | 275.40 |
| 2010-06-28 | 281.98 |
| 2010-06-25 | 288.57 |
| 2010-06-24 | 281.98 |
| 2010-06-23 | 295.16 |
| 2010-06-22 | 308.33 |
| 2010-06-21 | 295.16 |
| 2010-06-18 | 295.16 |
| 2010-06-17 | 308.33 |
| 2010-06-15 | 288.57 |
| 2010-06-14 | 275.40 |
| 2010-06-11 | 268.81 |
| 2010-06-10 | 268.81 |
| 2010-06-09 | 255.64 |
| 2010-06-08 | 255.64 |
| 2010-06-07 | 255.64 |
| 2010-06-04 | 255.64 |
| 2010-06-03 | 268.81 |
| 2010-06-02 | 242.47 |
| 2010-06-01 | 249.05 |
| 2010-05-31 | 255.64 |
| 2010-05-28 | 255.64 |
| 2010-05-27 | 242.47 |
| 2010-05-26 | 216.12 |
| 2010-05-25 | 216.12 |
| 2010-05-24 | 242.47 |
| 2010-05-20 | 249.05 |
| 2010-05-19 | 255.64 |
| 2010-05-18 | 295.16 |
| 2010-05-17 | 314.91 |
| 2010-05-14 | 347.84 |
| 2010-05-13 | 341.26 |
| 2010-05-12 | 361.01 |
| 2010-05-11 | 374.19 |
| 2010-05-10 | 374.19 |
| 2010-05-07 | 374.19 |
| 2010-05-06 | 380.77 |
| 2010-05-05 | 393.94 |
| 2010-05-04 | 426.87 |
| 2010-05-03 | 426.87 |
| 2010-04-30 | 446.63 |
| 2010-04-29 | 440.05 |
| 2010-04-28 | 440.05 |
| 2010-04-27 | 440.05 |
| 2010-04-26 | 446.63 |
| 2010-04-23 | 466.39 |
| 2010-04-22 | 440.05 |
| 2010-04-21 | 453.22 |
| 2010-04-20 | 453.22 |
| 2010-04-19 | 446.63 |
| 2010-04-16 | 459.80 |
| 2010-04-15 | 479.56 |
| 2010-04-14 | 466.39 |
| 2010-04-13 | 466.39 |
| 2010-04-12 | 479.56 |
| 2010-04-09 | 472.98 |
| 2010-04-08 | 479.56 |
| 2010-04-07 | 492.73 |
| 2010-04-01 | 486.15 |
| 2010-03-31 | 472.98 |
| 2010-03-30 | 466.39 |
| 2010-03-29 | 505.90 |
| 2010-03-26 | 453.22 |
| 2010-03-25 | 426.87 |
| 2010-03-24 | 440.05 |
| 2010-03-23 | 440.05 |
| 2010-03-22 | 453.22 |
| 2010-03-19 | 459.80 |
| 2010-03-18 | 492.73 |
| 2010-03-17 | 459.80 |
| 2010-03-16 | 380.77 |
| 2010-03-15 | 387.36 |
| 2010-03-12 | 374.19 |
| 2010-03-11 | 380.77 |
| 2010-03-10 | 380.77 |
| 2010-03-09 | 387.36 |
| 2010-03-08 | 387.36 |
| 2010-03-05 | 387.36 |
| 2010-03-04 | 387.36 |
| 2010-03-03 | 400.53 |
| 2010-03-02 | 380.77 |
| 2010-03-01 | 380.77 |
| 2010-02-26 | 400.53 |
| 2010-02-25 | 387.36 |
| 2010-02-24 | 400.53 |
| 2010-02-23 | 380.77 |
| 2010-02-22 | 380.77 |
| 2010-02-19 | 374.19 |
| 2010-02-18 | 393.94 |
| 2010-02-17 | 400.53 |
| 2010-02-12 | 374.19 |
| 2010-02-11 | 361.01 |
| 2010-02-10 | 367.60 |
| 2010-02-09 | 354.43 |
| 2010-02-08 | 347.84 |
| 2010-02-05 | 361.01 |
| 2010-02-04 | 367.60 |
| 2010-02-03 | 380.77 |
| 2010-02-02 | 400.53 |
| 2010-02-01 | 400.53 |
| 2010-01-29 | 374.19 |
| 2010-01-28 | 367.60 |
| 2010-01-27 | 374.19 |
| 2010-01-26 | 400.53 |
| 2010-01-25 | 413.70 |
| 2010-01-22 | 413.70 |
| 2010-01-21 | 426.87 |
| 2010-01-20 | 453.22 |
| 2010-01-19 | 440.05 |
| 2010-01-18 | 486.15 |
| 2010-01-15 | 466.39 |
| 2010-01-14 | 453.22 |
| 2010-01-13 | 440.05 |
| 2010-01-12 | 466.39 |
| 2010-01-11 | 426.87 |
| 2010-01-08 | 400.53 |
| 2010-01-07 | 407.12 |
| 2010-01-06 | 387.36 |
| 2010-01-05 | 420.29 |
| 2010-01-04 | 328.08 |
| 2009-12-31 | 334.67 |
| 2009-12-30 | 354.43 |
| 2009-12-29 | 341.26 |
| 2009-12-28 | 354.43 |
| 2009-12-24 | 380.77 |
| 2009-12-23 | 413.70 |
| 2009-12-22 | 387.36 |
| 2009-12-21 | 400.53 |
| 2009-12-18 | 400.53 |
| 2009-12-17 | 413.70 |
| 2009-12-16 | 446.63 |
| 2009-12-15 | 466.39 |
| 2009-12-14 | 426.87 |
| 2009-12-11 | 440.05 |
| 2009-12-10 | 492.73 |
| 2009-12-09 | 492.73 |
| 2009-12-08 | 525.66 |
| 2009-12-07 | 519.08 |
| 2009-12-04 | 519.08 |
| 2009-12-03 | 545.42 |
| 2009-12-02 | 407.12 |
| 2009-12-01 | 407.12 |
| 2009-11-30 | 407.12 |
| 2009-11-27 | 407.12 |
| 2009-11-26 | 407.12 |
| 2009-11-25 | 407.12 |
| 2009-11-24 | 407.12 |
| 2009-11-23 | 407.12 |
| 2009-11-20 | 407.12 |
| 2009-11-19 | 407.12 |
| 2009-11-18 | 453.22 |
| 2009-11-17 | 492.73 |
| 2009-11-16 | 400.53 |
| 2009-11-13 | 426.87 |
| 2009-11-12 | 308.33 |
| 2009-11-11 | 308.33 |
| 2009-11-10 | 188.46 |
| 2009-11-09 | 195.05 |
| 2009-11-06 | 192.41 |
| 2009-11-05 | 192.41 |
| 2009-11-04 | 181.88 |
| 2009-11-03 | 179.24 |
| 2009-11-02 | 184.51 |
| 2009-10-30 | 184.51 |
| 2009-10-29 | 185.83 |
| 2009-10-28 | 196.37 |
| 2009-10-27 | 173.97 |
| 2009-10-23 | 177.93 |
| 2009-10-22 | 181.88 |
| 2009-10-21 | 185.83 |
| 2009-10-20 | 179.24 |
| 2009-10-19 | 184.51 |
| 2009-10-16 | 176.61 |
| 2009-10-15 | 183.19 |
| 2009-10-14 | 175.29 |
| 2009-10-13 | 175.29 |
| 2009-10-12 | 175.29 |
| 2009-10-09 | 183.19 |
| 2009-10-08 | 183.19 |
| 2009-10-07 | 181.88 |
| 2009-10-06 | 166.07 |
| 2009-10-05 | 163.44 |
| 2009-10-02 | 167.39 |
| 2009-09-30 | 160.80 |
| 2009-09-29 | 170.02 |
| 2009-09-28 | 158.17 |
| 2009-09-25 | 163.44 |
| 2009-09-24 | 172.66 |
| 2009-09-23 | 163.44 |
| 2009-09-22 | 199.00 |
| 2009-09-21 | 160.80 |
| 2009-09-18 | 158.17 |
| 2009-09-17 | 166.07 |
| 2009-09-16 | 162.12 |
| 2009-09-15 | 162.12 |
| 2009-09-14 | 163.44 |
| 2009-09-11 | 170.02 |
| 2009-09-10 | 170.02 |
| 2009-09-09 | 170.02 |
| 2009-09-08 | 176.61 |
| 2009-09-07 | 171.34 |
| 2009-09-04 | 183.19 |
| 2009-09-03 | 183.19 |
| 2009-09-02 | 180.56 |
| 2009-09-01 | 180.56 |
| 2009-08-31 | 176.61 |
| 2009-08-28 | 175.29 |
| 2009-08-27 | 170.02 |
| 2009-08-26 | 175.29 |
| 2009-08-25 | 173.97 |
| 2009-08-24 | 185.83 |
| 2009-08-21 | 189.78 |
| 2009-08-20 | 188.46 |
| 2009-08-19 | 191.10 |
| 2009-08-18 | 187.15 |
| 2009-08-17 | 189.78 |
| 2009-08-14 | 209.54 |
| 2009-08-13 | 168.71 |
| 2009-08-12 | 164.75 |
| 2009-08-11 | 173.97 |
| 2009-08-10 | 168.71 |
| 2009-08-07 | 154.22 |
| 2009-08-06 | 158.17 |
| 2009-08-05 | 150.26 |
| 2009-08-04 | 150.26 |
| 2009-08-03 | 167.39 |
| 2009-07-31 | 167.39 |
| 2009-07-30 | 167.39 |
| 2009-07-29 | 167.39 |
| 2009-07-28 | 173.97 |
| 2009-07-27 | 176.61 |
| 2009-07-24 | 162.12 |
| 2009-07-23 | 162.12 |
| 2009-07-22 | 160.80 |
| 2009-07-21 | 150.26 |
| 2009-07-20 | 150.26 |
| 2009-07-17 | 184.51 |
| 2009-07-16 | 185.83 |
| 2009-07-15 | 216.12 |
| 2009-07-14 | 202.95 |
| 2009-07-13 | 179.24 |
| 2009-07-10 | 184.51 |
| 2009-07-09 | 164.75 |
| 2009-07-08 | 163.44 |
| 2009-07-07 | 163.44 |
| 2009-07-06 | 162.12 |
| 2009-07-03 | 162.12 |
| 2009-07-02 | 163.44 |
| 2009-06-30 | 163.44 |
| 2009-06-29 | 172.66 |
| 2009-06-26 | 180.56 |
| 2009-06-25 | 183.19 |
| 2009-06-24 | 162.12 |
| 2009-06-23 | 159.49 |
| 2009-06-22 | 183.19 |
| 2009-06-19 | 175.29 |
| 2009-06-18 | 163.44 |
| 2009-06-17 | 173.97 |
| 2009-06-16 | 164.75 |
| 2009-06-15 | 175.29 |
| 2009-06-12 | 187.15 |
| 2009-06-11 | 180.56 |
| 2009-06-10 | 119.97 |
| 2009-06-09 | 108.12 |
| 2009-06-08 | 106.80 |
| 2009-06-05 | 117.34 |
| 2009-06-04 | 117.34 |
| 2009-06-03 | 121.29 |
| 2009-06-02 | 110.75 |
| 2009-06-01 | 121.29 |
| 2009-05-29 | 131.82 |
| 2009-05-27 | 129.19 |
| 2009-05-26 | 113.38 |
| 2009-05-25 | 110.75 |
| 2009-05-22 | 108.12 |
| 2009-05-21 | 118.65 |
| 2009-05-20 | 106.80 |
| 2009-05-19 | 104.16 |
| 2009-05-18 | 112.07 |
| 2009-05-15 | 113.38 |
| 2009-05-14 | 110.75 |
| 2009-05-13 | 110.75 |
| 2009-05-12 | 114.70 |
| 2009-05-11 | 101.53 |
| 2009-05-08 | 75.19 |
| 2009-05-07 | 71.23 |
| 2009-05-06 | 73.87 |
| 2009-05-05 | 75.19 |
| 2009-05-04 | 44.89 |
| 2009-04-30 | 44.89 |
| 2009-04-29 | 44.89 |
| 2009-04-28 | 48.84 |
| 2009-04-27 | 48.84 |
| 2009-04-24 | 54.11 |
| 2009-04-23 | 48.84 |
| 2009-04-22 | 48.84 |
| 2009-04-21 | 48.84 |
| 2009-04-20 | 50.16 |
| 2009-04-17 | 50.16 |
| 2009-04-16 | 52.79 |
| 2009-04-15 | 50.16 |
| 2009-04-14 | 50.16 |
| 2009-04-09 | 51.48 |
| 2009-04-08 | 47.52 |
| 2009-04-07 | 55.43 |
| 2009-04-06 | 69.92 |
| 2009-04-03 | 68.60 |
| 2009-04-02 | 75.19 |
| 2009-04-01 | 64.65 |
| 2009-03-31 | 68.60 |
| 2009-03-30 | 65.97 |
| 2009-03-27 | 46.21 |
| 2009-03-26 | 38.30 |
| 2009-03-25 | 38.30 |
| 2009-03-24 | 31.72 |
| 2009-03-23 | 31.72 |
| 2009-03-20 | 31.72 |
| 2009-03-19 | 29.08 |
| 2009-03-18 | 29.08 |
| 2009-03-17 | 29.08 |
| 2009-03-16 | 31.72 |
| 2009-03-13 | 31.72 |
| 2009-03-12 | 31.72 |
| 2009-03-11 | 31.72 |
| 2009-03-10 | 31.72 |
| 2009-03-09 | 25.13 |
| 2009-03-06 | 30.40 |
| 2009-03-05 | 30.40 |
| 2009-03-04 | 34.35 |
| 2009-03-03 | 34.35 |
| 2009-03-02 | 34.35 |
| 2009-02-27 | 35.67 |
| 2009-02-26 | 35.67 |
| 2009-02-25 | 38.30 |
| 2009-02-24 | 38.30 |
| 2009-02-23 | 39.62 |
| 2009-02-20 | 31.72 |
| 2009-02-19 | 31.72 |
| 2009-02-18 | 31.72 |
| 2009-02-17 | 31.72 |
| 2009-02-16 | 35.67 |
| 2009-02-13 | 35.67 |
| 2009-02-12 | 33.04 |
| 2009-02-11 | 33.04 |
| 2009-02-10 | 33.04 |
| 2009-02-09 | 27.77 |
| 2009-02-06 | 31.72 |
| 2009-02-05 | 31.72 |
| 2009-02-04 | 33.04 |
| 2009-02-03 | 33.04 |
| 2009-02-02 | 17.23 |
| 2009-01-30 | 38.30 |
| 2009-01-29 | 33.04 |
| 2009-01-23 | 33.04 |
| 2009-01-22 | 26.45 |
| 2009-01-21 | 26.45 |
| 2009-01-20 | 26.45 |
| 2009-01-19 | 31.72 |
| 2009-01-16 | 31.72 |
| 2009-01-15 | 31.72 |
| 2009-01-14 | 31.72 |
| 2009-01-13 | 31.72 |
| 2009-01-12 | 34.35 |
| 2009-01-09 | 35.67 |
| 2009-01-08 | 35.67 |
| 2009-01-07 | 35.67 |
| 2009-01-06 | 35.67 |
| 2009-01-05 | 35.67 |
| 2009-01-02 | 35.67 |
| 2008-12-31 | 18.55 |
| 2008-12-30 | 18.55 |
| 2008-12-29 | 18.55 |
| 2008-12-24 | 31.72 |
| 2008-12-23 | 31.72 |
| 2008-12-22 | 31.72 |
| 2008-12-19 | 31.72 |
| 2008-12-18 | 31.72 |
| 2008-12-17 | 44.89 |
| 2008-12-16 | 58.06 |
| 2008-12-15 | 58.06 |
| 2008-12-12 | 58.06 |
| 2008-12-11 | 58.06 |
| 2008-12-10 | 47.52 |
| 2008-12-09 | 47.52 |
| 2008-12-08 | 29.08 |
| 2008-12-05 | 29.08 |
| 2008-12-04 | 29.08 |
| 2008-12-03 | 29.08 |
| 2008-12-02 | 29.08 |
| 2008-12-01 | 29.08 |
| 2008-11-28 | 29.08 |
| 2008-11-27 | 29.08 |
| 2008-11-26 | 29.08 |
| 2008-11-25 | 29.08 |
| 2008-11-24 | 38.30 |
| 2008-11-21 | 38.30 |
| 2008-11-20 | 44.89 |
| 2008-11-19 | 44.89 |
| 2008-11-18 | 44.89 |
| 2008-11-17 | 44.89 |
| 2008-11-14 | 58.06 |
| 2008-11-13 | 58.06 |
| 2008-11-12 | 30.40 |
| 2008-11-11 | 30.40 |
| 2008-11-10 | 30.40 |
| 2008-11-07 | 31.72 |
| 2008-11-06 | 31.72 |
| 2008-11-05 | 30.40 |
| 2008-11-04 | 30.40 |
| 2008-11-03 | 23.82 |
| 2008-10-31 | 23.82 |
| 2008-10-30 | 23.82 |
| 2008-10-29 | 26.45 |
| 2008-10-28 | 26.45 |
| 2008-10-27 | 25.13 |
| 2008-10-24 | 31.72 |
| 2008-10-23 | 31.72 |
| 2008-10-22 | 33.04 |
| 2008-10-21 | 34.35 |
| 2008-10-20 | 31.72 |
| 2008-10-17 | 33.04 |
| 2008-10-16 | 33.04 |
| 2008-10-15 | 33.04 |
| 2008-10-14 | 31.72 |
| 2008-10-13 | 31.72 |
| 2008-10-10 | 31.72 |
| 2008-10-09 | 55.43 |
| 2008-10-08 | 58.06 |
| 2008-10-06 | 62.01 |
| 2008-10-03 | 58.06 |
| 2008-10-02 | 58.06 |
| 2008-09-30 | 58.06 |
| 2008-09-29 | 31.72 |
| 2008-09-26 | 35.67 |
| 2008-09-25 | 71.23 |
| 2008-09-24 | 76.50 |
| 2008-09-23 | 76.50 |
| 2008-09-22 | 76.50 |
| 2008-09-19 | 76.50 |
| 2008-09-18 | 65.97 |
| 2008-09-17 | 71.23 |
| 2008-09-16 | 56.74 |
| 2008-09-12 | 56.74 |
| 2008-09-11 | 64.65 |
| 2008-09-10 | 64.65 |
| 2008-09-09 | 64.65 |
| 2008-09-08 | 75.19 |
| 2008-09-05 | 75.19 |
| 2008-09-04 | 51.48 |
| 2008-09-03 | 54.11 |
| 2008-09-02 | 67.28 |
| 2008-09-01 | 67.28 |
| 2008-08-29 | 63.33 |
| 2008-08-28 | 63.33 |
| 2008-08-27 | 81.77 |
| 2008-08-26 | 64.65 |
| 2008-08-25 | 71.23 |
| 2008-08-21 | 114.70 |
| 2008-08-20 | 122.60 |
| 2008-08-19 | 105.48 |
| 2008-08-18 | 105.48 |
| 2008-08-15 | 130.51 |
| 2008-08-14 | 130.51 |
| 2008-08-13 | 138.41 |
| 2008-08-12 | 143.68 |
| 2008-08-11 | 150.26 |
| 2008-08-08 | 173.97 |
| 2008-08-07 | 173.97 |
| 2008-08-05 | 173.97 |
| 2008-08-04 | 175.29 |
| 2008-08-01 | 175.29 |
| 2008-07-31 | 175.29 |
| 2008-07-30 | 176.61 |
| 2008-07-29 | 175.29 |
| 2008-07-28 | 176.61 |
| 2008-07-25 | 175.29 |
| 2008-07-24 | 189.78 |
| 2008-07-23 | 192.41 |
| 2008-07-22 | 200.32 |
| 2008-07-21 | 197.68 |
| 2008-07-18 | 204.27 |
| 2008-07-17 | 208.22 |
| 2008-07-16 | 197.68 |
| 2008-07-15 | 206.90 |
| 2008-07-14 | 226.66 |
| 2008-07-11 | 222.71 |
| 2008-07-10 | 222.71 |
| 2008-07-09 | 220.08 |
| 2008-07-08 | 226.66 |
| 2008-07-07 | 227.98 |
| 2008-07-04 | 227.98 |
| 2008-07-03 | 227.98 |
| 2008-07-02 | 235.88 |
| 2008-06-30 | 235.88 |
| 2008-06-27 | 249.05 |
| 2008-06-26 | 262.23 |
| 2008-06-25 | 262.23 |
| 2008-06-24 | 262.23 |
| 2008-06-23 | 262.23 |
| 2008-06-20 | 268.81 |
| 2008-06-19 | 235.88 |
| 2008-06-18 | 242.47 |
| 2008-06-17 | 242.47 |
| 2008-06-16 | 262.23 |
| 2008-06-13 | 281.98 |
| 2008-06-12 | 262.23 |
| 2008-06-11 | 275.40 |
| 2008-06-10 | 275.40 |
| 2008-06-06 | 295.16 |
| 2008-06-05 | 295.16 |
| 2008-06-04 | 295.16 |
| 2008-06-03 | 281.98 |
| 2008-06-02 | 281.98 |
| 2008-05-30 | 301.74 |
| 2008-05-29 | 275.40 |
| 2008-05-28 | 275.40 |
| 2008-05-27 | 295.16 |
| 2008-05-26 | 268.81 |
| 2008-05-23 | 288.57 |
| 2008-05-22 | 295.16 |
| 2008-05-21 | 295.16 |
| 2008-05-20 | 295.16 |
| 2008-05-19 | 301.74 |
| 2008-05-16 | 314.91 |
| 2008-05-15 | 314.91 |
| 2008-05-14 | 308.33 |
| 2008-05-13 | 295.16 |
| 2008-05-09 | 301.74 |
| 2008-05-08 | 301.74 |
| 2008-05-07 | 314.91 |
| 2008-05-06 | 328.08 |
| 2008-05-05 | 308.33 |
| 2008-05-02 | 308.33 |
| 2008-04-30 | 308.33 |
| 2008-04-29 | 301.74 |
| 2008-04-28 | 314.91 |
| 2008-04-25 | 308.33 |
| 2008-04-24 | 314.91 |
| 2008-04-23 | 314.91 |
| 2008-04-22 | 301.74 |
| 2008-04-21 | 321.50 |
| 2008-04-18 | 347.84 |
| 2008-04-17 | 295.16 |
| 2008-04-16 | 301.74 |
| 2008-04-15 | 301.74 |
| 2008-04-14 | 295.16 |
| 2008-04-11 | 314.91 |
| 2008-04-10 | 314.91 |
| 2008-04-09 | 334.67 |
| 2008-04-08 | 347.84 |
| 2008-04-07 | 334.67 |
| 2008-04-03 | 308.33 |
| 2008-04-02 | 301.74 |
| 2008-04-01 | 301.74 |
| 2008-03-31 | 295.16 |
| 2008-03-28 | 295.16 |
| 2008-03-27 | 281.98 |
| 2008-03-26 | 288.57 |
| 2008-03-25 | 281.98 |
| 2008-03-20 | 281.98 |
| 2008-03-19 | 301.74 |
| 2008-03-18 | 295.16 |
| 2008-03-17 | 301.74 |
| 2008-03-14 | 321.50 |
| 2008-03-13 | 321.50 |
| 2008-03-12 | 321.50 |
| 2008-03-11 | 334.67 |
| 2008-03-10 | 347.84 |
| 2008-03-07 | 347.84 |
| 2008-03-06 | 387.36 |
| 2008-03-05 | 387.36 |
| 2008-03-04 | 407.12 |
| 2008-03-03 | 413.70 |
| 2008-02-29 | 433.46 |
| 2008-02-28 | 433.46 |
| 2008-02-27 | 400.53 |
| 2008-02-26 | 413.70 |
| 2008-02-25 | 380.77 |
| 2008-02-22 | 334.67 |
| 2008-02-21 | 334.67 |
| 2008-02-20 | 334.67 |
| 2008-02-19 | 347.84 |
| 2008-02-18 | 354.43 |
| 2008-02-15 | 354.43 |
| 2008-02-14 | 354.43 |
| 2008-02-13 | 341.26 |
| 2008-02-12 | 347.75 |
| 2008-02-11 | 354.23 |
| 2008-02-06 | 360.72 |
| 2008-02-05 | 347.75 |
| 2008-02-04 | 347.75 |
| 2008-02-01 | 334.77 |
| 2008-01-31 | 341.26 |
| 2008-01-30 | 334.77 |
| 2008-01-29 | 347.75 |
| 2008-01-28 | 347.75 |
| 2008-01-25 | 360.72 |
| 2008-01-24 | 380.19 |
| 2008-01-23 | 380.19 |
| 2008-01-22 | 302.32 |
| 2008-01-21 | 328.28 |
| 2008-01-18 | 328.28 |
| 2008-01-17 | 315.30 |
| 2008-01-16 | 328.28 |
| 2008-01-15 | 341.26 |
| 2008-01-14 | 373.70 |
| 2008-01-11 | 341.26 |
| 2008-01-10 | 354.23 |
| 2008-01-09 | 347.75 |
| 2008-01-08 | 354.23 |
| 2008-01-07 | 373.70 |
| 2008-01-04 | 347.75 |
| 2008-01-03 | 347.75 |
| 2008-01-02 | 354.23 |
| 2007-12-31 | 354.23 |
| 2007-12-28 | 367.21 |
| 2007-12-27 | 367.21 |
| 2007-12-24 | 373.70 |
| 2007-12-21 | 367.21 |
| 2007-12-20 | 373.70 |
| 2007-12-19 | 334.77 |
| 2007-12-18 | 334.77 |
| 2007-12-17 | 334.77 |
| 2007-12-14 | 347.75 |
| 2007-12-13 | 354.23 |
| 2007-12-12 | 373.70 |
| 2007-12-11 | 393.17 |
| 2007-12-10 | 380.19 |
| 2007-12-07 | 406.15 |
| 2007-12-06 | 438.59 |
| 2007-12-05 | 419.13 |
| 2007-12-04 | 393.17 |
| 2007-12-03 | 380.19 |
| 2007-11-30 | 373.70 |
| 2007-11-29 | 373.70 |
| 2007-11-28 | 360.72 |
| 2007-11-27 | 367.21 |
| 2007-11-26 | 380.19 |
| 2007-11-23 | 386.68 |
| 2007-11-22 | 380.19 |
| 2007-11-21 | 360.72 |
| 2007-11-20 | 386.68 |
| 2007-11-19 | 386.68 |
| 2007-11-16 | 373.70 |
| 2007-11-15 | 393.17 |
| 2007-11-14 | 406.15 |
| 2007-11-13 | 373.70 |
| 2007-11-12 | 393.17 |
| 2007-11-09 | 412.64 |
| 2007-11-08 | 393.17 |
| 2007-11-07 | 425.61 |
| 2007-11-06 | 432.10 |
| 2007-11-05 | 432.10 |
| 2007-11-02 | 464.55 |
| 2007-11-01 | 445.08 |
| 2007-10-31 | 406.15 |
| 2007-10-30 | 399.66 |
| 2007-10-29 | 432.10 |
| 2007-10-26 | 445.08 |
| 2007-10-25 | 490.51 |
| 2007-10-24 | 516.46 |
| 2007-10-23 | 406.15 |
| 2007-10-22 | 334.77 |
| 2007-10-18 | 321.79 |
| 2007-10-17 | 328.28 |
| 2007-10-16 | 315.30 |
| 2007-10-15 | 315.30 |
| 2007-10-12 | 354.23 |
| 2007-10-11 | 341.26 |
| 2007-10-10 | 367.21 |
| 2007-10-09 | 367.21 |
| 2007-10-08 | 373.70 |
| 2007-10-05 | 380.19 |
| 2007-10-04 | 360.72 |
| 2007-10-03 | 334.77 |
| 2007-10-02 | 360.72 |
| 2007-09-28 | 399.66 |
| 2007-09-27 | 445.08 |
| 2007-09-25 | 458.06 |
| 2007-09-24 | 458.06 |
| 2007-09-21 | 464.55 |
| 2007-09-20 | 490.51 |
| 2007-09-19 | 484.02 |
| 2007-09-18 | 496.99 |
| 2007-09-17 | 482.72 |
| 2007-09-14 | 501.93 |
| 2007-09-13 | 508.33 |
| 2007-09-12 | 533.95 |
| 2007-09-11 | 533.95 |
| 2007-09-10 | 540.35 |
| 2007-09-07 | 457.10 |
| 2007-09-06 | 482.72 |
| 2007-09-05 | 489.12 |
| 2007-09-04 | 508.33 |
| 2007-09-03 | 508.33 |
| 2007-08-31 | 514.74 |
| 2007-08-30 | 565.96 |
| 2007-08-29 | 630.00 |
| 2007-08-28 | 681.23 |
| 2007-08-27 | 565.96 |
| 2007-08-24 | 508.33 |
| 2007-08-23 | 476.31 |
| 2007-08-22 | 469.91 |
| 2007-08-21 | 476.31 |
| 2007-08-20 | 457.10 |
| 2007-08-17 | 412.28 |
| 2007-08-16 | 418.68 |
| 2007-08-15 | 501.93 |
| 2007-08-14 | 508.33 |
| 2007-08-13 | 501.93 |
| 2007-08-10 | 469.91 |
| 2007-08-09 | 533.95 |
| 2007-08-08 | 508.33 |
| 2007-08-07 | 463.51 |
| 2007-08-06 | 533.95 |
| 2007-08-03 | 655.61 |
| 2007-08-02 | 681.23 |
| 2007-08-01 | 681.23 |
| 2007-07-31 | 745.26 |
| 2007-07-30 | 745.26 |
| 2007-07-27 | 770.88 |
| 2007-07-26 | 796.49 |
| 2007-07-25 | 809.30 |
| 2007-07-24 | 809.30 |
| 2007-07-23 | 822.10 |
| 2007-07-20 | 847.72 |
| 2007-07-19 | 809.30 |
| 2007-07-18 | 796.49 |
| 2007-07-17 | 796.49 |
| 2007-07-16 | 796.49 |
| 2007-07-13 | 822.10 |
| 2007-07-12 | 758.07 |
| 2007-07-11 | 770.88 |
| 2007-07-10 | 796.49 |
| 2007-07-09 | 809.30 |
| 2007-07-06 | 873.33 |
| 2007-07-05 | 898.95 |
| 2007-07-04 | 886.14 |
| 2007-07-03 | 886.14 |
| 2007-06-29 | 847.72 |
| 2007-06-28 | 898.95 |
| 2007-06-27 | 911.75 |
| 2007-06-26 | 950.17 |
| 2007-06-25 | 950.17 |
| 2007-06-22 | 924.56 |
| 2007-06-21 | 783.68 |
| 2007-06-20 | 796.49 |
| 2007-06-18 | 822.10 |
| 2007-06-15 | 873.33 |
| 2007-06-14 | 886.14 |
| 2007-06-13 | 911.75 |
| 2007-06-12 | 950.17 |
| 2007-06-11 | 937.37 |
| 2007-06-08 | 924.56 |
| 2007-06-07 | 924.56 |
| 2007-06-06 | 834.91 |
| 2007-06-05 | 706.84 |
| 2007-06-04 | 642.81 |
| 2007-06-01 | 668.42 |
| 2007-05-31 | 655.61 |
| 2007-05-30 | 553.16 |
| 2007-05-29 | 553.16 |
| 2007-05-28 | 553.16 |
| 2007-05-25 | 553.16 |
| 2007-05-23 | 508.33 |
| 2007-05-22 | 450.70 |
| 2007-05-21 | 457.10 |
| 2007-05-18 | 437.89 |
| 2007-05-17 | 444.30 |
| 2007-05-16 | 463.51 |
| 2007-05-15 | 450.70 |
| 2007-05-14 | 476.31 |
| 2007-05-11 | 463.51 |
| 2007-05-10 | 482.72 |
| 2007-05-09 | 514.74 |
| 2007-05-08 | 508.33 |
| 2007-05-07 | 476.31 |
| 2007-05-04 | 476.31 |
| 2007-05-03 | 489.12 |
| 2007-05-02 | 476.31 |
| 2007-04-30 | 431.49 |
| 2007-04-27 | 437.89 |
| 2007-04-26 | 450.70 |
| 2007-04-25 | 431.49 |
| 2007-04-24 | 450.70 |
| 2007-04-23 | 418.68 |
| 2007-04-20 | 393.07 |
| 2007-04-19 | 309.82 |
| 2007-04-18 | 309.82 |
| 2007-04-17 | 303.42 |
| 2007-04-16 | 309.82 |
| 2007-04-13 | 316.23 |
| 2007-04-12 | 297.02 |
| 2007-04-11 | 322.63 |
| 2007-04-10 | 220.17 |
| 2007-04-04 | 197.12 |
| 2007-04-03 | 211.21 |
| 2007-04-02 | 207.37 |
| 2007-03-30 | 203.53 |
| 2007-03-29 | 181.75 |
| 2007-03-28 | 174.07 |
| 2007-03-27 | 158.70 |
| 2007-03-26 | 166.39 |
| 2007-03-23 | 172.79 |
| 2007-03-22 | 168.95 |
| 2007-03-21 | 177.91 |
| 2007-03-20 | 171.51 |
| 2007-03-19 | 171.51 |
| 2007-03-16 | 156.14 |
| 2007-03-15 | 147.18 |
| 2007-03-14 | 143.33 |
| 2007-03-13 | 130.53 |
| 2007-03-12 | 134.37 |
| 2007-03-09 | 131.81 |
| 2007-03-08 | 139.49 |
| 2007-03-07 | 84.42 |
| 2007-03-06 | 84.42 |
| 2007-03-05 | 83.14 |
| 2007-03-02 | 92.10 |
| 2007-03-01 | 107.47 |
| 2007-02-28 | 92.10 |
| 2007-02-27 | 92.10 |
| 2007-02-26 | 135.65 |
| 2007-02-23 | 121.56 |
| 2007-02-22 | 116.44 |
| 2007-02-21 | 119.00 |
| 2007-02-16 | 119.00 |
| 2007-02-15 | 111.32 |
| 2007-02-14 | 113.88 |
| 2007-02-13 | 117.72 |
| 2007-02-12 | 124.12 |
| 2007-02-09 | 117.72 |
| 2007-02-08 | 126.68 |
| 2007-02-07 | 121.56 |
| 2007-02-06 | 99.79 |
| 2007-02-05 | 81.86 |
| 2007-02-02 | 83.14 |
| 2007-02-01 | 86.98 |
| 2007-01-31 | 79.30 |
| 2007-01-30 | 92.10 |
| 2007-01-29 | 92.10 |
| 2007-01-26 | 83.14 |
| 2007-01-25 | 86.98 |
| 2007-01-24 | 89.54 |
| 2007-01-23 | 92.10 |
| 2007-01-22 | 88.26 |
| 2007-01-19 | 85.70 |
| 2007-01-18 | 92.10 |
| 2007-01-17 | 88.26 |
| 2007-01-16 | 90.82 |
| 2007-01-15 | 94.67 |
| 2007-01-12 | 156.14 |
| 2007-01-11 | 161.26 |
| 2007-01-10 | 168.95 |
| 2007-01-09 | 175.35 |
| 2007-01-08 | 181.75 |
| 2007-01-05 | 130.53 |
| 2007-01-04 | 115.16 |
| 2007-01-03 | 92.10 |
| 2007-01-02 | 85.70 |
| 2006-12-29 | 85.70 |
| 2006-12-28 | 85.70 |
| 2006-12-27 | 89.54 |
| 2006-12-22 | 99.79 |
| 2006-12-21 | 97.23 |
| 2006-12-20 | 95.95 |
| 2006-12-19 | 106.19 |
| 2006-12-18 | 112.60 |
| 2006-12-15 | 115.16 |
| 2006-12-14 | 112.60 |
| 2006-12-13 | 115.16 |
| 2006-12-12 | 115.16 |
| 2006-12-11 | 117.72 |
| 2006-12-08 | 120.28 |
| 2006-12-07 | 120.28 |
| 2006-12-06 | 125.40 |
| 2006-12-05 | 125.40 |
| 2006-12-04 | 122.84 |
| 2006-12-01 | 122.84 |
| 2006-11-30 | 122.84 |
| 2006-11-29 | 122.84 |
| 2006-11-28 | 106.19 |
| 2006-11-27 | 106.19 |
| 2006-11-24 | 120.28 |
| 2006-11-23 | 115.16 |
| 2006-11-22 | 116.44 |
| 2006-11-21 | 117.72 |
| 2006-11-20 | 117.72 |
| 2006-11-17 | 117.72 |
| 2006-11-16 | 111.32 |
| 2006-11-15 | 117.72 |
| 2006-11-14 | 122.84 |
| 2006-11-13 | 125.40 |
| 2006-11-10 | 122.84 |
| 2006-11-09 | 120.28 |
| 2006-11-08 | 120.28 |
| 2006-11-07 | 127.96 |
| 2006-11-06 | 117.72 |
| 2006-11-03 | 104.91 |
| 2006-11-02 | 115.16 |
| 2006-11-01 | 115.16 |
| 2006-10-31 | 121.56 |
| 2006-10-27 | 117.72 |
| 2006-10-26 | 127.96 |
| 2006-10-25 | 110.03 |
| 2006-10-24 | 124.12 |
| 2006-10-23 | 124.12 |
| 2006-10-20 | 124.12 |
| 2006-10-19 | 134.37 |
| 2006-10-18 | 134.37 |
| 2006-10-17 | 136.93 |
| 2006-10-16 | 124.12 |
| 2006-10-13 | 143.33 |
| 2006-10-12 | 134.37 |
| 2006-10-11 | 134.37 |
| 2006-10-10 | 130.53 |
| 2006-10-09 | 130.53 |
| 2006-10-06 | 130.53 |
| 2006-10-05 | 135.65 |
| 2006-10-04 | 134.37 |
| 2006-10-03 | 135.65 |
| 2006-09-29 | 127.96 |
| 2006-09-28 | 119.00 |
| 2006-09-27 | 131.81 |
| 2006-09-26 | 135.65 |
| 2006-09-25 | 151.02 |
| 2006-09-22 | 156.14 |
| 2006-09-21 | 149.74 |
| 2006-09-20 | 158.43 |
| 2006-09-19 | 157.19 |
| 2006-09-18 | 144.77 |
| 2006-09-15 | 148.49 |
| 2006-09-14 | 160.92 |
| 2006-09-13 | 157.19 |
| 2006-09-12 | 153.46 |
| 2006-09-11 | 158.43 |
| 2006-09-08 | 167.13 |
| 2006-09-07 | 160.92 |
| 2006-09-06 | 164.65 |
| 2006-09-05 | 164.65 |
| 2006-09-04 | 158.43 |
| 2006-09-01 | 146.01 |
| 2006-08-31 | 155.95 |
| 2006-08-30 | 162.16 |
| 2006-08-29 | 200.68 |
| 2006-08-28 | 177.07 |
| 2006-08-25 | 49.10 |
| 2006-08-24 | 49.10 |
| 2006-08-23 | 51.58 |
| 2006-08-22 | 51.58 |
| 2006-08-21 | 45.37 |
| 2006-08-18 | 51.58 |
| 2006-08-17 | 40.40 |
| 2006-08-16 | 36.67 |
| 2006-08-15 | 49.10 |
| 2006-08-14 | 44.13 |
| 2006-08-11 | 37.91 |
| 2006-08-10 | 49.10 |
| 2006-08-09 | 64.01 |
| 2006-08-08 | 61.52 |
| 2006-08-07 | 71.46 |
| 2006-08-04 | 72.70 |
| 2006-08-03 | 67.73 |
| 2006-08-02 | 67.73 |
| 2006-08-01 | 81.40 |
| 2006-07-31 | 82.64 |
| 2006-07-28 | 82.64 |
| 2006-07-27 | 82.64 |
| 2006-07-26 | 85.13 |
| 2006-07-25 | 83.89 |
| 2006-07-24 | 83.89 |
| 2006-07-21 | 86.37 |
| 2006-07-20 | 85.13 |
| 2006-07-19 | 85.13 |
| 2006-07-18 | 91.34 |
| 2006-07-17 | 90.10 |
| 2006-07-14 | 91.34 |
| 2006-07-13 | 90.10 |
| 2006-07-12 | 92.58 |
| 2006-07-11 | 88.86 |
| 2006-07-10 | 88.86 |
| 2006-07-07 | 90.10 |
| 2006-07-06 | 88.86 |
| 2006-07-05 | 88.86 |
| 2006-07-04 | 88.86 |
| 2006-07-03 | 93.83 |
| 2006-06-30 | 91.34 |
| 2006-06-29 | 91.34 |
| 2006-06-28 | 95.07 |
| 2006-06-27 | 93.83 |
| 2006-06-26 | 95.07 |
| 2006-06-23 | 95.07 |
| 2006-06-22 | 96.31 |
| 2006-06-21 | 96.31 |
| 2006-06-20 | 97.55 |
| 2006-06-19 | 97.55 |
| 2006-06-16 | 98.80 |
| 2006-06-15 | 97.55 |
| 2006-06-14 | 95.07 |
| 2006-06-13 | 95.07 |
| 2006-06-12 | 100.04 |
| 2006-06-09 | 85.13 |
| 2006-06-08 | 90.10 |
| 2006-06-07 | 91.34 |
| 2006-06-06 | 80.16 |
| 2006-06-05 | 90.10 |
| 2006-06-02 | 90.10 |
| 2006-06-01 | 83.89 |
| 2006-05-30 | 86.37 |
| 2006-05-29 | 88.86 |
| 2006-05-26 | 91.34 |
| 2006-05-25 | 90.10 |
| 2006-05-24 | 92.58 |
| 2006-05-23 | 91.34 |
| 2006-05-22 | 91.34 |
| 2006-05-19 | 90.10 |
| 2006-05-18 | 92.58 |
| 2006-05-17 | 92.58 |
| 2006-05-16 | 87.61 |
| 2006-05-15 | 87.61 |
| 2006-05-12 | 96.31 |
| 2006-05-11 | 92.58 |
| 2006-05-10 | 98.80 |
| 2006-05-09 | 95.07 |
| 2006-05-08 | 97.55 |
| 2006-05-04 | 101.28 |
| 2006-05-03 | 105.01 |
| 2006-05-02 | 102.52 |
| 2006-04-28 | 101.28 |
| 2006-04-27 | 98.80 |
| 2006-04-26 | 101.28 |
| 2006-04-25 | 96.31 |
| 2006-04-24 | 103.77 |
| 2006-04-21 | 101.28 |
| 2006-04-20 | 98.80 |
| 2006-04-19 | 98.80 |
| 2006-04-18 | 101.28 |
| 2006-04-13 | 98.80 |
| 2006-04-12 | 98.80 |
| 2006-04-11 | 102.52 |
| 2006-04-10 | 103.77 |
| 2006-04-07 | 103.77 |
| 2006-04-06 | 101.28 |
| 2006-04-04 | 102.52 |
| 2006-04-03 | 93.83 |
| 2006-03-31 | 93.83 |
| 2006-03-30 | 86.37 |
| 2006-03-29 | 86.37 |
| 2006-03-28 | 88.86 |
| 2006-03-27 | 80.16 |
| 2006-03-24 | 88.86 |
| 2006-03-23 | 90.10 |
| 2006-03-22 | 91.34 |
| 2006-03-21 | 95.07 |
| 2006-03-20 | 95.07 |
| 2006-03-17 | 95.07 |
| 2006-03-16 | 96.31 |
| 2006-03-15 | 96.31 |
| 2006-03-14 | 96.31 |
| 2006-03-13 | 96.31 |
| 2006-03-10 | 97.55 |
| 2006-03-09 | 95.07 |
| 2006-03-08 | 92.58 |
| 2006-03-07 | 92.58 |
| 2006-03-06 | 98.80 |
| 2006-03-03 | 106.25 |
| 2006-03-02 | 102.52 |
| 2006-03-01 | 108.73 |
| 2006-02-28 | 106.25 |
| 2006-02-27 | 98.80 |
| 2006-02-24 | 98.80 |
| 2006-02-23 | 98.80 |
| 2006-02-22 | 98.80 |
| 2006-02-21 | 98.80 |
| 2006-02-20 | 98.80 |
| 2006-02-17 | 98.80 |
| 2006-02-16 | 98.80 |
| 2006-02-15 | 98.80 |
| 2006-02-14 | 98.80 |
| 2006-02-13 | 98.80 |
| 2006-02-10 | 100.00 |
| 2006-02-09 | 101.20 |
| 2006-02-08 | 100.00 |
| 2006-02-07 | 100.00 |
| 2006-02-06 | 101.20 |
| 2006-02-03 | 100.00 |
| 2006-02-02 | 104.82 |
| 2006-02-01 | 102.41 |
| 2006-01-27 | 102.41 |
| 2006-01-26 | 97.59 |
| 2006-01-25 | 96.39 |
| 2006-01-24 | 103.61 |
| 2006-01-23 | 107.23 |
| 2006-01-20 | 104.82 |
| 2006-01-19 | 31.33 |
| 2006-01-18 | 28.92 |
| 2006-01-17 | 24.10 |
| 2006-01-16 | 26.51 |
| 2006-01-13 | 27.71 |
| 2006-01-12 | 27.71 |
| 2006-01-11 | 32.53 |
| 2006-01-10 | 32.53 |
| 2006-01-09 | 36.14 |
| 2006-01-06 | 32.53 |
| 2006-01-05 | 33.73 |
| 2006-01-04 | 37.35 |
| 2006-01-03 | 32.53 |
| 2005-12-30 | 32.53 |
| 2005-12-29 | 27.71 |
| 2005-12-28 | 24.10 |
| 2005-12-23 | 22.89 |
| 2005-12-22 | 20.48 |
| 2005-12-21 | 19.28 |
| 2005-12-20 | 19.28 |
| 2005-12-19 | 15.66 |
| 2005-12-16 | 18.07 |
| 2005-12-15 | 19.28 |
| 2005-12-14 | 19.28 |
| 2005-12-13 | 19.28 |
| 2005-12-12 | 19.28 |
| 2005-12-09 | 19.28 |
| 2005-12-08 | 20.48 |
| 2005-12-07 | 18.07 |
| 2005-12-06 | 19.28 |
| 2005-12-05 | 19.28 |
| 2005-12-02 | 19.28 |
| 2005-12-01 | 18.07 |
| 2005-11-30 | 18.07 |
| 2005-11-29 | 18.07 |
| 2005-11-28 | 18.07 |
| 2005-11-25 | 18.07 |
| 2005-11-24 | 15.66 |
| 2005-11-23 | 14.46 |
| 2005-11-22 | 15.66 |
| 2005-11-21 | 16.87 |
| 2005-11-18 | 12.05 |
| 2005-11-17 | 13.25 |
| 2005-11-16 | 6.02 |
| 2005-11-15 | 4.82 |
| 2005-11-14 | 3.61 |
| 2005-11-11 | 6.02 |
| 2005-11-10 | -3.61 |
| 2005-11-09 | -3.61 |
| 2005-11-08 | 3.61 |
| 2005-11-07 | -2.41 |
| 2005-11-04 | 20.48 |
| 2005-11-03 | 20.48 |
| 2005-11-02 | 20.48 |
| 2005-11-01 | 22.89 |
| 2005-10-31 | 20.48 |
| 2005-10-28 | 20.48 |
| 2005-10-27 | 20.48 |
| 2005-10-26 | 20.48 |
| 2005-10-25 | 20.48 |
| 2005-10-24 | 20.48 |
| 2005-10-21 | 22.89 |
| 2005-10-20 | 22.89 |
| 2005-10-19 | 28.92 |
| 2005-10-18 | 28.92 |
| 2005-10-17 | 30.12 |
| 2005-10-14 | 26.51 |
| 2005-10-13 | 20.48 |
| 2005-10-12 | 30.12 |
| 2005-10-10 | 32.53 |
| 2005-10-07 | 32.53 |
| 2005-10-06 | 20.48 |
| 2005-10-05 | 27.71 |
| 2005-10-04 | 27.71 |
| 2005-10-03 | 32.53 |
| 2005-09-30 | 32.53 |
| 2005-09-29 | 21.69 |
| 2005-09-28 | 24.10 |
| 2005-09-27 | 20.48 |
| 2005-09-26 | 18.07 |
| 2005-09-23 | 20.48 |
| 2005-09-22 | 22.89 |
| 2005-09-21 | 6.02 |
| 2005-09-20 | 25.30 |
| 2005-09-16 | 18.07 |
| 2005-09-15 | 20.48 |
| 2005-09-14 | 20.48 |
| 2005-09-13 | 20.48 |
| 2005-09-12 | 20.48 |
| 2005-09-09 | 26.51 |
| 2005-09-08 | 20.48 |
| 2005-09-07 | 21.69 |
| 2005-09-06 | 18.07 |
| 2005-09-05 | 20.48 |
| 2005-09-02 | 20.48 |
| 2005-09-01 | 20.48 |
| 2005-08-31 | 20.48 |
| 2005-08-30 | 20.48 |
| 2005-08-29 | 27.71 |
| 2005-08-26 | 30.12 |
| 2005-08-25 | 42.17 |
| 2005-08-24 | 45.78 |
| 2005-08-23 | 45.78 |
| 2005-08-22 | 44.58 |
| 2005-08-19 | 44.58 |
| 2005-08-18 | 44.58 |
| 2005-08-17 | 46.99 |
| 2005-08-16 | 43.37 |
| 2005-08-15 | 39.76 |
| 2005-08-12 | 36.14 |
| 2005-08-11 | 42.17 |
| 2005-08-10 | 44.58 |
| 2005-08-09 | 43.37 |
| 2005-08-08 | 43.37 |
| 2005-08-05 | 45.78 |
| 2005-08-04 | 44.58 |
| 2005-08-03 | 40.96 |
| 2005-08-02 | 44.58 |
| 2005-08-01 | 48.19 |
| 2005-07-29 | 48.19 |
| 2005-07-28 | 48.19 |
| 2005-07-27 | 48.19 |
| 2005-07-26 | 49.40 |
| 2005-07-25 | 60.24 |
| 2005-07-22 | 62.65 |
| 2005-07-21 | 62.65 |
| 2005-07-20 | 54.22 |
| 2005-07-19 | 46.99 |
| 2005-07-18 | 54.22 |
| 2005-07-15 | 51.81 |
| 2005-07-14 | 56.63 |
| 2005-07-13 | 51.81 |
| 2005-07-12 | 44.58 |
| 2005-07-11 | 44.58 |
| 2005-07-08 | 49.40 |
| 2005-07-07 | 54.22 |
| 2005-07-06 | 50.60 |
| 2005-07-05 | 50.60 |
| 2005-07-04 | 50.60 |
| 2005-06-30 | 55.42 |
| 2005-06-29 | 55.42 |
| 2005-06-28 | 55.42 |
| 2005-06-27 | 55.42 |
| 2005-06-24 | 48.19 |
| 2005-06-23 | 44.58 |
| 2005-06-22 | 48.19 |
| 2005-06-21 | 44.58 |
| 2005-06-20 | 56.63 |
| 2005-06-17 | 54.22 |
| 2005-06-16 | 54.22 |
| 2005-06-15 | 54.22 |
| 2005-06-14 | 54.22 |
| 2005-06-13 | 50.60 |
| 2005-06-10 | 56.63 |
| 2005-06-09 | 48.19 |
| 2005-06-08 | 48.19 |
| 2005-06-07 | 48.19 |
| 2005-06-06 | 50.60 |
| 2005-06-03 | 50.60 |
| 2005-06-02 | 53.01 |
| 2005-06-01 | 50.60 |
| 2005-05-31 | 50.60 |
| 2005-05-30 | 51.81 |
| 2005-05-27 | 54.22 |
| 2005-05-26 | 50.60 |
| 2005-05-25 | 50.60 |
| 2005-05-24 | 53.01 |
| 2005-05-23 | 53.01 |
| 2005-05-20 | 53.01 |
| 2005-05-19 | 50.60 |
| 2005-05-18 | 50.60 |
| 2005-05-17 | 50.60 |
| 2005-05-13 | 51.81 |
| 2005-05-12 | 56.63 |
| 2005-05-11 | 59.04 |
| 2005-05-10 | 60.24 |
| 2005-05-09 | 56.63 |
| 2005-05-06 | 56.63 |
| 2005-05-05 | 56.63 |
| 2005-05-04 | 54.22 |
| 2005-05-03 | 56.63 |
| 2005-04-29 | 50.60 |
| 2005-04-28 | 48.19 |
| 2005-04-27 | 34.94 |
| 2005-04-26 | 44.58 |
| 2005-04-25 | 31.33 |
| 2005-04-22 | 32.53 |
| 2005-04-21 | 32.53 |
| 2005-04-20 | 32.53 |
| 2005-04-19 | 32.53 |
| 2005-04-18 | 32.53 |
| 2005-04-15 | 34.94 |
| 2005-04-14 | 34.94 |
| 2005-04-13 | 34.94 |
| 2005-04-12 | 31.33 |
| 2005-04-11 | 34.94 |
| 2005-04-08 | 14.46 |
| 2005-04-07 | 9.64 |
| 2005-04-06 | 12.05 |
| 2005-04-04 | 8.43 |
| 2005-04-01 | 8.43 |
| 2005-03-31 | 8.43 |
| 2005-03-30 | 7.23 |
| 2005-03-29 | 7.23 |
| 2005-03-24 | 7.23 |
| 2005-03-23 | 6.02 |
| 2005-03-22 | 6.02 |
| 2005-03-21 | 6.02 |
| 2005-03-18 | 6.02 |
| 2005-03-17 | 9.64 |
| 2005-03-16 | 9.64 |
| 2005-03-15 | 9.64 |
| 2005-03-14 | 10.84 |
| 2005-03-11 | 13.25 |
| 2005-03-10 | 9.64 |
| 2005-03-09 | 9.64 |
| 2005-03-08 | 10.84 |
| 2005-03-07 | 8.43 |
| 2005-03-04 | 8.43 |
| 2005-03-03 | 12.05 |
| 2005-03-02 | 13.25 |
| 2005-03-01 | 10.84 |
| 2005-02-28 | 12.05 |
| 2005-02-25 | 13.25 |
| 2005-02-24 | 9.64 |
| 2005-02-23 | 8.43 |
| 2005-02-22 | 0.00 |
| 2005-02-21 | 0.00 |
| 2005-02-18 | 0.00 |
| 2005-02-17 | 0.00 |
| 2005-02-16 | 0.00 |
| 2005-02-15 | 0.00 |
| 2005-02-14 | 0.00 |
| 2005-02-08 | 0.00 |
| 2005-02-07 | 0.00 |
| 2005-02-04 | 0.00 |
| 2005-02-03 | -3.61 |
| 2005-02-02 | -3.61 |
| 2005-02-01 | -3.61 |
| 2005-01-31 | -3.61 |
| 2005-01-28 | -7.23 |
| 2005-01-27 | -7.23 |
| 2005-01-26 | -3.61 |
| 2005-01-25 | -3.61 |
| 2005-01-24 | -6.02 |
| 2005-01-21 | -3.61 |
| 2005-01-20 | -4.82 |
| 2005-01-19 | 0.00 |
| 2005-01-18 | -1.20 |
| 2005-01-17 | 0.00 |
| 2005-01-14 | 0.00 |
| 2005-01-13 | 0.00 |
| 2005-01-12 | 0.00 |
| 2005-01-11 | 0.00 |
| 2005-01-10 | 0.00 |
| 2005-01-07 | 0.00 |
| 2005-01-06 | 0.00 |
| 2005-01-05 | 0.00 |
| 2005-01-04 | 2.41 |
| 2005-01-03 | 0.00 |
| 2004-12-31 | -1.20 |
| 2004-12-30 | -1.20 |
| 2004-12-29 | 1.20 |
| 2004-12-28 | -2.41 |
| 2004-12-24 | -2.41 |
| 2004-12-23 | 0.00 |
| 2004-12-22 | 2.41 |
| 2004-12-21 | 0.00 |
| 2004-12-20 | 2.41 |
| 2004-12-17 | 3.61 |
| 2004-12-16 | 2.41 |
| 2004-12-15 | 1.20 |
| 2004-12-14 | -3.61 |
| 2004-12-13 | -9.64 |
| 2004-12-10 | 3.61 |
| 2004-12-09 | 2.41 |
| 2004-12-08 | 2.41 |
| 2004-12-07 | 4.82 |
| 2004-12-06 | 2.41 |
| 2004-12-03 | 3.61 |
| 2004-12-02 | 4.82 |
| 2004-12-01 | 1.20 |
| 2004-11-30 | 3.61 |
| 2004-11-29 | 4.82 |
| 2004-11-26 | 6.02 |
| 2004-11-25 | 2.41 |
| 2004-11-24 | 13.25 |
| 2004-11-23 | 8.43 |
| 2004-11-22 | 8.43 |
| 2004-11-19 | 8.43 |
| 2004-11-18 | -3.61 |
| 2004-11-17 | -2.41 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 3.61 |
| 2004-11-12 | 3.61 |
| 2004-11-11 | 4.82 |
| 2004-11-10 | 13.25 |
| 2004-11-09 | 14.46 |
| 2004-11-08 | 19.28 |
| 2004-11-05 | 9.64 |
| 2004-11-04 | 9.64 |
| 2004-11-03 | 10.84 |
| 2004-11-02 | 12.05 |
| 2004-11-01 | 12.05 |
| 2004-10-29 | 6.02 |
| 2004-10-28 | -6.02 |
| 2004-10-27 | -15.66 |
| 2004-10-26 | -15.66 |
| 2004-10-25 | -7.23 |
| 2004-10-21 | -7.23 |
| 2004-10-20 | -6.02 |
| 2004-10-19 | -6.02 |
| 2004-10-18 | -6.02 |
| 2004-10-15 | -6.02 |
| 2004-10-14 | -4.82 |
| 2004-10-13 | -4.82 |
| 2004-10-12 | -9.64 |
| 2004-10-11 | -6.02 |
| 2004-10-08 | -6.02 |
| 2004-10-07 | -6.02 |
| 2004-10-06 | -9.64 |
| 2004-10-05 | -4.82 |
| 2004-10-04 | -4.82 |
| 2004-09-30 | -4.82 |
| 2004-09-28 | -4.82 |
| 2004-09-27 | -3.61 |
| 2004-09-24 | -1.20 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | -6.02 |
| 2004-09-21 | -6.02 |
| 2004-09-20 | -3.61 |
| 2004-09-17 | -3.61 |
| 2004-09-16 | -3.61 |
| 2004-09-15 | -3.61 |
| 2004-09-14 | -3.61 |
| 2004-09-13 | -6.02 |
| 2004-09-10 | -3.61 |
| 2004-09-09 | -3.61 |
| 2004-09-08 | -3.61 |
| 2004-09-07 | -3.61 |
| 2004-09-06 | -1.20 |
| 2004-09-03 | -1.20 |
| 2004-09-02 | -1.20 |
| 2004-09-01 | -1.20 |
| 2004-08-31 | -1.20 |
| 2004-08-30 | -1.20 |
| 2004-08-27 | -1.20 |
| 2004-08-26 | -1.20 |
| 2004-08-25 | -1.20 |
| 2004-08-24 | -1.20 |
| 2004-08-23 | -1.20 |
| 2004-08-20 | -1.20 |
| 2004-08-19 | -1.20 |
| 2004-08-18 | -3.61 |
| 2004-08-17 | 2.41 |
| 2004-08-16 | 2.41 |
| 2004-08-13 | -4.82 |
| 2004-08-12 | -3.61 |
| 2004-08-11 | -3.61 |
| 2004-08-10 | -3.61 |
| 2004-08-09 | 0.00 |
| 2004-08-06 | 0.00 |
| 2004-08-05 | 0.00 |
| 2004-08-04 | 0.00 |
| 2004-08-03 | 2.41 |
| 2004-08-02 | 7.23 |
| 2004-07-30 | 7.23 |
| 2004-07-29 | 2.41 |
| 2004-07-28 | 2.41 |
| 2004-07-27 | 2.41 |
| 2004-07-26 | -1.20 |
| 2004-07-23 | -7.23 |
| 2004-07-22 | -18.07 |
| 2004-07-21 | -18.07 |
| 2004-07-20 | -18.07 |
| 2004-07-19 | -12.05 |
| 2004-07-16 | -12.05 |
| 2004-07-15 | -12.05 |
| 2004-07-14 | -12.05 |
| 2004-07-13 | -12.05 |
| 2004-07-12 | -12.05 |
| 2004-07-09 | -12.05 |
| 2004-07-08 | -12.05 |
| 2004-07-07 | -12.05 |
| 2004-07-06 | -3.61 |
| 2004-07-05 | -3.61 |
| 2004-07-02 | -3.61 |
| 2004-06-30 | -3.61 |
| 2004-06-29 | -3.61 |
| 2004-06-28 | 0.00 |
| 2004-06-25 | 2.41 |
| 2004-06-24 | -3.61 |
| 2004-06-23 | -9.64 |
| 2004-06-21 | -3.61 |
| 2004-06-18 | 2.41 |
| 2004-06-17 | 2.41 |
| 2004-06-16 | 0.00 |
| 2004-06-15 | 0.00 |
| 2004-06-14 | -6.02 |
| 2004-06-11 | -6.02 |
| 2004-06-10 | -1.20 |
| 2004-06-09 | 7.23 |
| 2004-06-08 | 4.82 |
| 2004-06-07 | 4.82 |
| 2004-06-04 | 4.82 |
| 2004-06-03 | 4.82 |
| 2004-06-02 | 8.43 |
| 2004-06-01 | 14.46 |
| 2004-05-31 | 8.43 |
| 2004-05-28 | 8.43 |
| 2004-05-27 | 8.43 |
| 2004-05-25 | 8.43 |
| 2004-05-24 | 8.43 |
| 2004-05-21 | 10.84 |
| 2004-05-20 | 8.43 |
| 2004-05-19 | 7.23 |
| 2004-05-18 | 9.64 |
| 2004-05-17 | 6.02 |
| 2004-05-14 | 6.02 |
| 2004-05-13 | -9.64 |
| 2004-05-12 | 6.02 |
| 2004-05-11 | 6.02 |
| 2004-05-10 | 6.02 |
| 2004-05-07 | 7.23 |
| 2004-05-06 | 7.23 |
| 2004-05-05 | 7.23 |
| 2004-05-04 | 7.23 |
| 2004-05-03 | 7.23 |
| 2004-04-30 | 6.02 |
| 2004-04-29 | 6.02 |
| 2004-04-28 | 6.02 |
| 2004-04-27 | 6.02 |
| 2004-04-26 | 3.61 |
| 2004-04-23 | 3.61 |
| 2004-04-22 | 4.82 |
| 2004-04-21 | 6.02 |
| 2004-04-20 | -1.20 |
| 2004-04-19 | -1.20 |
| 2004-04-16 | 2.41 |
| 2004-04-15 | 2.41 |
| 2004-04-14 | 4.82 |
| 2004-04-13 | 6.02 |
| 2004-04-08 | 6.02 |
| 2004-04-07 | 2.41 |
| 2004-04-06 | 6.02 |
| 2004-04-02 | 13.25 |
| 2004-04-01 | 13.25 |
| 2004-03-31 | 10.84 |
| 2004-03-30 | 0.00 |
| 2004-03-29 | 0.00 |
| 2004-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy