Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0336 % |
|---|---|
| 2025-09-05 | 606.04 |
| 2025-09-04 | 545.47 |
| 2025-09-03 | 566.19 |
| 2025-09-02 | 564.60 |
| 2025-09-01 | 583.72 |
| 2025-08-29 | 572.57 |
| 2025-08-28 | 570.97 |
| 2025-08-27 | 580.54 |
| 2025-08-26 | 604.44 |
| 2025-08-25 | 529.54 |
| 2025-08-22 | 518.38 |
| 2025-08-21 | 510.41 |
| 2025-08-20 | 519.97 |
| 2025-08-19 | 513.60 |
| 2025-08-18 | 532.72 |
| 2025-08-15 | 532.72 |
| 2025-08-14 | 539.10 |
| 2025-08-13 | 526.35 |
| 2025-08-12 | 491.29 |
| 2025-08-11 | 465.79 |
| 2025-08-08 | 443.47 |
| 2025-08-07 | 454.63 |
| 2025-08-06 | 429.13 |
| 2025-08-05 | 435.50 |
| 2025-08-04 | 440.29 |
| 2025-08-01 | 432.32 |
| 2025-07-31 | 445.07 |
| 2025-07-30 | 488.10 |
| 2025-07-29 | 486.50 |
| 2025-07-28 | 483.32 |
| 2025-07-25 | 483.32 |
| 2025-07-24 | 484.91 |
| 2025-07-23 | 465.79 |
| 2025-07-22 | 472.16 |
| 2025-07-21 | 461.00 |
| 2025-07-18 | 417.97 |
| 2025-07-17 | 417.97 |
| 2025-07-16 | 379.72 |
| 2025-07-15 | 378.13 |
| 2025-07-14 | 379.72 |
| 2025-07-11 | 378.13 |
| 2025-07-10 | 370.16 |
| 2025-07-09 | 374.94 |
| 2025-07-08 | 379.72 |
| 2025-07-07 | 379.72 |
| 2025-07-04 | 379.72 |
| 2025-07-03 | 378.13 |
| 2025-07-02 | 379.72 |
| 2025-06-30 | 373.35 |
| 2025-06-27 | 374.94 |
| 2025-06-26 | 366.97 |
| 2025-06-25 | 378.13 |
| 2025-06-24 | 370.16 |
| 2025-06-23 | 359.00 |
| 2025-06-20 | 362.19 |
| 2025-06-19 | 368.57 |
| 2025-06-18 | 389.29 |
| 2025-06-17 | 392.47 |
| 2025-06-16 | 387.69 |
| 2025-06-13 | 395.66 |
| 2025-06-12 | 408.41 |
| 2025-06-11 | 397.25 |
| 2025-06-10 | 416.38 |
| 2025-06-09 | 398.85 |
| 2025-06-06 | 390.88 |
| 2025-06-05 | 405.22 |
| 2025-06-04 | 449.85 |
| 2025-06-03 | 383.87 |
| 2025-06-02 | 350.88 |
| 2025-05-30 | 365.01 |
| 2025-05-29 | 344.59 |
| 2025-05-28 | 333.59 |
| 2025-05-27 | 321.03 |
| 2025-05-26 | 317.88 |
| 2025-05-23 | 310.03 |
| 2025-05-22 | 310.03 |
| 2025-05-21 | 325.74 |
| 2025-05-20 | 319.46 |
| 2025-05-19 | 311.60 |
| 2025-05-16 | 313.17 |
| 2025-05-15 | 314.74 |
| 2025-05-14 | 310.03 |
| 2025-05-13 | 273.90 |
| 2025-05-12 | 278.61 |
| 2025-05-09 | 269.18 |
| 2025-05-08 | 273.90 |
| 2025-05-07 | 269.18 |
| 2025-05-06 | 264.47 |
| 2025-05-02 | 262.90 |
| 2025-04-30 | 261.33 |
| 2025-04-29 | 261.33 |
| 2025-04-28 | 259.76 |
| 2025-04-25 | 262.90 |
| 2025-04-24 | 267.61 |
| 2025-04-23 | 272.33 |
| 2025-04-22 | 272.33 |
| 2025-04-17 | 262.90 |
| 2025-04-16 | 261.33 |
| 2025-04-15 | 270.75 |
| 2025-04-14 | 277.04 |
| 2025-04-11 | 270.75 |
| 2025-04-10 | 266.04 |
| 2025-04-09 | 266.04 |
| 2025-04-08 | 247.19 |
| 2025-04-07 | 242.48 |
| 2025-04-03 | 308.46 |
| 2025-04-02 | 308.46 |
| 2025-04-01 | 294.32 |
| 2025-03-31 | 286.46 |
| 2025-03-28 | 295.89 |
| 2025-03-27 | 292.75 |
| 2025-03-26 | 289.61 |
| 2025-03-25 | 288.04 |
| 2025-03-24 | 286.46 |
| 2025-03-21 | 299.03 |
| 2025-03-20 | 300.60 |
| 2025-03-19 | 299.03 |
| 2025-03-18 | 317.88 |
| 2025-03-17 | 306.89 |
| 2025-03-14 | 341.45 |
| 2025-03-13 | 399.58 |
| 2025-03-12 | 300.60 |
| 2025-03-11 | 272.33 |
| 2025-03-10 | 272.33 |
| 2025-03-07 | 270.75 |
| 2025-03-06 | 273.90 |
| 2025-03-05 | 250.33 |
| 2025-03-04 | 239.33 |
| 2025-03-03 | 237.76 |
| 2025-02-28 | 225.20 |
| 2025-02-27 | 237.76 |
| 2025-02-26 | 234.62 |
| 2025-02-25 | 223.62 |
| 2025-02-24 | 225.20 |
| 2025-02-21 | 225.20 |
| 2025-02-20 | 225.20 |
| 2025-02-19 | 231.48 |
| 2025-02-18 | 223.62 |
| 2025-02-17 | 225.20 |
| 2025-02-14 | 225.20 |
| 2025-02-13 | 217.34 |
| 2025-02-12 | 222.05 |
| 2025-02-11 | 222.05 |
| 2025-02-10 | 228.34 |
| 2025-02-07 | 225.20 |
| 2025-02-06 | 217.34 |
| 2025-02-05 | 218.91 |
| 2025-02-04 | 218.91 |
| 2025-02-03 | 225.20 |
| 2025-01-28 | 229.91 |
| 2025-01-27 | 228.34 |
| 2025-01-24 | 233.05 |
| 2025-01-23 | 231.48 |
| 2025-01-22 | 234.62 |
| 2025-01-21 | 234.62 |
| 2025-01-20 | 234.62 |
| 2025-01-17 | 233.05 |
| 2025-01-16 | 233.05 |
| 2025-01-15 | 223.62 |
| 2025-01-14 | 225.20 |
| 2025-01-13 | 222.05 |
| 2025-01-10 | 220.48 |
| 2025-01-09 | 225.20 |
| 2025-01-08 | 226.77 |
| 2025-01-07 | 228.34 |
| 2025-01-06 | 223.62 |
| 2025-01-03 | 228.34 |
| 2025-01-02 | 229.91 |
| 2024-12-31 | 231.48 |
| 2024-12-30 | 231.48 |
| 2024-12-27 | 231.48 |
| 2024-12-24 | 231.48 |
| 2024-12-23 | 228.34 |
| 2024-12-20 | 225.20 |
| 2024-12-19 | 228.34 |
| 2024-12-18 | 226.77 |
| 2024-12-17 | 226.77 |
| 2024-12-16 | 228.34 |
| 2024-12-13 | 237.76 |
| 2024-12-12 | 245.62 |
| 2024-12-11 | 250.33 |
| 2024-12-10 | 259.76 |
| 2024-12-09 | 267.61 |
| 2024-12-06 | 258.19 |
| 2024-12-05 | 261.33 |
| 2024-12-04 | 264.47 |
| 2024-12-03 | 262.90 |
| 2024-12-02 | 253.47 |
| 2024-11-29 | 253.47 |
| 2024-11-28 | 253.47 |
| 2024-11-27 | 253.47 |
| 2024-11-26 | 253.47 |
| 2024-11-25 | 248.76 |
| 2024-11-22 | 253.47 |
| 2024-11-21 | 264.47 |
| 2024-11-20 | 264.47 |
| 2024-11-19 | 261.33 |
| 2024-11-18 | 258.19 |
| 2024-11-15 | 258.19 |
| 2024-11-14 | 262.90 |
| 2024-11-13 | 267.61 |
| 2024-11-12 | 270.75 |
| 2024-11-11 | 277.04 |
| 2024-11-08 | 288.04 |
| 2024-11-07 | 294.32 |
| 2024-11-06 | 288.04 |
| 2024-11-05 | 288.04 |
| 2024-11-04 | 273.90 |
| 2024-11-01 | 272.33 |
| 2024-10-31 | 269.18 |
| 2024-10-30 | 273.90 |
| 2024-10-29 | 277.04 |
| 2024-10-28 | 277.04 |
| 2024-10-25 | 275.47 |
| 2024-10-24 | 273.90 |
| 2024-10-23 | 278.61 |
| 2024-10-22 | 275.47 |
| 2024-10-21 | 278.61 |
| 2024-10-18 | 283.32 |
| 2024-10-17 | 267.61 |
| 2024-10-16 | 269.18 |
| 2024-10-15 | 269.18 |
| 2024-10-14 | 286.46 |
| 2024-10-10 | 297.46 |
| 2024-10-09 | 288.04 |
| 2024-10-08 | 330.45 |
| 2024-10-07 | 380.72 |
| 2024-10-04 | 344.59 |
| 2024-10-03 | 333.59 |
| 2024-10-02 | 344.59 |
| 2024-09-30 | 314.74 |
| 2024-09-27 | 270.75 |
| 2024-09-26 | 247.19 |
| 2024-09-25 | 222.05 |
| 2024-09-24 | 231.48 |
| 2024-09-23 | 223.62 |
| 2024-09-20 | 229.91 |
| 2024-09-19 | 226.77 |
| 2024-09-17 | 223.62 |
| 2024-09-16 | 239.33 |
| 2024-09-13 | 223.62 |
| 2024-09-12 | 232.27 |
| 2024-09-11 | 233.81 |
| 2024-09-10 | 235.36 |
| 2024-09-09 | 236.90 |
| 2024-09-05 | 238.45 |
| 2024-09-04 | 236.90 |
| 2024-09-03 | 238.45 |
| 2024-09-02 | 236.90 |
| 2024-08-30 | 258.54 |
| 2024-08-29 | 241.54 |
| 2024-08-28 | 243.08 |
| 2024-08-27 | 244.63 |
| 2024-08-26 | 244.63 |
| 2024-08-23 | 241.54 |
| 2024-08-22 | 249.27 |
| 2024-08-21 | 249.27 |
| 2024-08-20 | 247.72 |
| 2024-08-19 | 238.45 |
| 2024-08-16 | 244.63 |
| 2024-08-15 | 243.08 |
| 2024-08-14 | 235.36 |
| 2024-08-13 | 243.08 |
| 2024-08-12 | 241.54 |
| 2024-08-09 | 250.81 |
| 2024-08-08 | 247.72 |
| 2024-08-07 | 252.36 |
| 2024-08-06 | 246.17 |
| 2024-08-05 | 243.08 |
| 2024-08-02 | 256.99 |
| 2024-08-01 | 260.08 |
| 2024-07-31 | 260.08 |
| 2024-07-30 | 255.45 |
| 2024-07-29 | 255.45 |
| 2024-07-26 | 253.90 |
| 2024-07-25 | 243.08 |
| 2024-07-24 | 249.27 |
| 2024-07-23 | 252.36 |
| 2024-07-22 | 258.54 |
| 2024-07-19 | 263.17 |
| 2024-07-18 | 269.36 |
| 2024-07-17 | 270.90 |
| 2024-07-16 | 267.81 |
| 2024-07-15 | 269.36 |
| 2024-07-12 | 277.08 |
| 2024-07-11 | 278.63 |
| 2024-07-10 | 278.63 |
| 2024-07-09 | 277.08 |
| 2024-07-08 | 275.54 |
| 2024-07-05 | 283.26 |
| 2024-07-04 | 283.26 |
| 2024-07-03 | 283.26 |
| 2024-07-02 | 270.90 |
| 2024-06-28 | 269.36 |
| 2024-06-27 | 286.36 |
| 2024-06-26 | 300.26 |
| 2024-06-25 | 292.54 |
| 2024-06-24 | 290.99 |
| 2024-06-21 | 295.63 |
| 2024-06-20 | 297.17 |
| 2024-06-19 | 300.26 |
| 2024-06-18 | 304.90 |
| 2024-06-17 | 303.35 |
| 2024-06-14 | 309.54 |
| 2024-06-13 | 301.81 |
| 2024-06-12 | 306.45 |
| 2024-06-11 | 294.08 |
| 2024-06-07 | 297.17 |
| 2024-06-06 | 294.08 |
| 2024-06-05 | 287.90 |
| 2024-06-04 | 292.45 |
| 2024-06-03 | 286.39 |
| 2024-05-31 | 290.93 |
| 2024-05-30 | 309.11 |
| 2024-05-29 | 307.60 |
| 2024-05-28 | 312.14 |
| 2024-05-27 | 295.48 |
| 2024-05-24 | 292.45 |
| 2024-05-23 | 301.54 |
| 2024-05-22 | 309.11 |
| 2024-05-21 | 309.11 |
| 2024-05-20 | 315.17 |
| 2024-05-17 | 309.11 |
| 2024-05-16 | 303.05 |
| 2024-05-14 | 303.05 |
| 2024-05-13 | 310.63 |
| 2024-05-10 | 310.63 |
| 2024-05-09 | 310.63 |
| 2024-05-08 | 309.11 |
| 2024-05-07 | 312.14 |
| 2024-05-06 | 319.72 |
| 2024-05-03 | 310.63 |
| 2024-05-02 | 324.27 |
| 2024-04-30 | 313.66 |
| 2024-04-29 | 310.63 |
| 2024-04-26 | 295.48 |
| 2024-04-25 | 293.96 |
| 2024-04-24 | 289.42 |
| 2024-04-23 | 284.87 |
| 2024-04-22 | 283.35 |
| 2024-04-19 | 280.32 |
| 2024-04-18 | 274.26 |
| 2024-04-17 | 245.47 |
| 2024-04-16 | 242.44 |
| 2024-04-15 | 246.99 |
| 2024-04-12 | 262.14 |
| 2024-04-11 | 243.96 |
| 2024-04-10 | 248.50 |
| 2024-04-09 | 246.99 |
| 2024-04-08 | 237.90 |
| 2024-04-05 | 231.84 |
| 2024-04-03 | 248.50 |
| 2024-04-02 | 248.50 |
| 2024-03-28 | 245.47 |
| 2024-03-27 | 240.93 |
| 2024-03-26 | 254.57 |
| 2024-03-25 | 245.47 |
| 2024-03-22 | 254.57 |
| 2024-03-21 | 257.60 |
| 2024-03-20 | 246.99 |
| 2024-03-19 | 248.50 |
| 2024-03-18 | 257.60 |
| 2024-03-15 | 251.53 |
| 2024-03-14 | 257.60 |
| 2024-03-13 | 256.08 |
| 2024-03-12 | 262.14 |
| 2024-03-11 | 262.14 |
| 2024-03-08 | 253.05 |
| 2024-03-07 | 253.05 |
| 2024-03-06 | 253.05 |
| 2024-03-05 | 256.08 |
| 2024-03-04 | 256.08 |
| 2024-03-01 | 259.11 |
| 2024-02-29 | 251.53 |
| 2024-02-28 | 265.17 |
| 2024-02-27 | 242.44 |
| 2024-02-26 | 237.90 |
| 2024-02-23 | 239.41 |
| 2024-02-22 | 234.87 |
| 2024-02-21 | 245.47 |
| 2024-02-20 | 242.44 |
| 2024-02-19 | 242.44 |
| 2024-02-16 | 246.99 |
| 2024-02-15 | 236.38 |
| 2024-02-14 | 219.71 |
| 2024-02-09 | 237.90 |
| 2024-02-08 | 234.87 |
| 2024-02-07 | 233.35 |
| 2024-02-06 | 237.90 |
| 2024-02-05 | 216.68 |
| 2024-02-02 | 228.81 |
| 2024-02-01 | 233.35 |
| 2024-01-31 | 230.32 |
| 2024-01-30 | 243.96 |
| 2024-01-29 | 254.57 |
| 2024-01-26 | 254.57 |
| 2024-01-25 | 262.14 |
| 2024-01-24 | 259.11 |
| 2024-01-23 | 259.11 |
| 2024-01-22 | 256.08 |
| 2024-01-19 | 266.69 |
| 2024-01-18 | 269.72 |
| 2024-01-17 | 268.20 |
| 2024-01-16 | 277.29 |
| 2024-01-15 | 268.20 |
| 2024-01-12 | 263.66 |
| 2024-01-11 | 263.66 |
| 2024-01-10 | 257.60 |
| 2024-01-09 | 260.63 |
| 2024-01-08 | 259.11 |
| 2024-01-05 | 266.69 |
| 2024-01-04 | 274.26 |
| 2024-01-03 | 268.20 |
| 2024-01-02 | 272.75 |
| 2023-12-29 | 277.29 |
| 2023-12-28 | 274.26 |
| 2023-12-27 | 268.20 |
| 2023-12-22 | 266.69 |
| 2023-12-21 | 263.66 |
| 2023-12-20 | 268.20 |
| 2023-12-19 | 265.17 |
| 2023-12-18 | 278.81 |
| 2023-12-15 | 278.81 |
| 2023-12-14 | 272.75 |
| 2023-12-13 | 268.20 |
| 2023-12-12 | 275.78 |
| 2023-12-11 | 271.23 |
| 2023-12-08 | 275.78 |
| 2023-12-07 | 275.78 |
| 2023-12-06 | 281.84 |
| 2023-12-05 | 277.29 |
| 2023-12-04 | 295.48 |
| 2023-12-01 | 292.45 |
| 2023-11-30 | 289.42 |
| 2023-11-29 | 301.54 |
| 2023-11-28 | 303.05 |
| 2023-11-27 | 293.96 |
| 2023-11-24 | 296.99 |
| 2023-11-23 | 292.45 |
| 2023-11-22 | 289.42 |
| 2023-11-21 | 289.42 |
| 2023-11-20 | 284.87 |
| 2023-11-17 | 280.32 |
| 2023-11-16 | 286.39 |
| 2023-11-15 | 293.96 |
| 2023-11-14 | 289.42 |
| 2023-11-13 | 286.39 |
| 2023-11-10 | 287.90 |
| 2023-11-09 | 292.45 |
| 2023-11-08 | 296.99 |
| 2023-11-07 | 304.57 |
| 2023-11-06 | 306.08 |
| 2023-11-03 | 300.02 |
| 2023-11-02 | 295.48 |
| 2023-11-01 | 295.48 |
| 2023-10-31 | 298.51 |
| 2023-10-30 | 304.57 |
| 2023-10-27 | 293.96 |
| 2023-10-26 | 281.84 |
| 2023-10-25 | 278.81 |
| 2023-10-24 | 278.81 |
| 2023-10-20 | 278.81 |
| 2023-10-19 | 283.35 |
| 2023-10-18 | 287.90 |
| 2023-10-17 | 293.96 |
| 2023-10-16 | 292.45 |
| 2023-10-13 | 293.96 |
| 2023-10-12 | 310.63 |
| 2023-10-11 | 312.14 |
| 2023-10-10 | 313.66 |
| 2023-10-09 | 312.14 |
| 2023-10-06 | 312.14 |
| 2023-10-05 | 298.51 |
| 2023-10-04 | 283.35 |
| 2023-10-03 | 292.45 |
| 2023-09-29 | 306.08 |
| 2023-09-28 | 293.96 |
| 2023-09-27 | 292.45 |
| 2023-09-26 | 292.45 |
| 2023-09-25 | 304.57 |
| 2023-09-22 | 315.17 |
| 2023-09-21 | 306.08 |
| 2023-09-20 | 318.21 |
| 2023-09-19 | 324.27 |
| 2023-09-18 | 331.84 |
| 2023-09-15 | 336.39 |
| 2023-09-14 | 324.27 |
| 2023-09-13 | 324.27 |
| 2023-09-12 | 320.48 |
| 2023-09-11 | 323.47 |
| 2023-09-07 | 317.49 |
| 2023-09-06 | 321.97 |
| 2023-09-05 | 323.47 |
| 2023-09-04 | 335.44 |
| 2023-08-31 | 323.47 |
| 2023-08-30 | 330.95 |
| 2023-08-29 | 333.95 |
| 2023-08-28 | 333.95 |
| 2023-08-25 | 341.43 |
| 2023-08-24 | 341.43 |
| 2023-08-23 | 320.48 |
| 2023-08-22 | 327.96 |
| 2023-08-21 | 318.98 |
| 2023-08-18 | 332.45 |
| 2023-08-17 | 341.43 |
| 2023-08-16 | 338.43 |
| 2023-08-15 | 341.43 |
| 2023-08-14 | 348.91 |
| 2023-08-11 | 351.90 |
| 2023-08-10 | 359.38 |
| 2023-08-09 | 362.38 |
| 2023-08-08 | 375.84 |
| 2023-08-07 | 381.83 |
| 2023-08-04 | 386.32 |
| 2023-08-03 | 380.33 |
| 2023-08-02 | 393.80 |
| 2023-08-01 | 396.79 |
| 2023-07-31 | 401.28 |
| 2023-07-28 | 395.30 |
| 2023-07-27 | 393.80 |
| 2023-07-26 | 398.29 |
| 2023-07-25 | 398.29 |
| 2023-07-24 | 395.30 |
| 2023-07-21 | 392.30 |
| 2023-07-20 | 387.81 |
| 2023-07-19 | 384.82 |
| 2023-07-18 | 386.32 |
| 2023-07-14 | 407.27 |
| 2023-07-13 | 404.27 |
| 2023-07-12 | 389.31 |
| 2023-07-11 | 384.82 |
| 2023-07-10 | 378.84 |
| 2023-07-07 | 389.31 |
| 2023-07-06 | 371.35 |
| 2023-07-05 | 440.19 |
| 2023-07-04 | 438.69 |
| 2023-07-03 | 333.95 |
| 2023-06-30 | 327.96 |
| 2023-06-29 | 320.48 |
| 2023-06-28 | 321.97 |
| 2023-06-27 | 318.98 |
| 2023-06-26 | 313.00 |
| 2023-06-23 | 315.99 |
| 2023-06-21 | 315.99 |
| 2023-06-20 | 330.95 |
| 2023-06-19 | 345.92 |
| 2023-06-16 | 366.87 |
| 2023-06-15 | 362.38 |
| 2023-06-14 | 360.88 |
| 2023-06-13 | 362.38 |
| 2023-06-12 | 356.39 |
| 2023-06-09 | 359.38 |
| 2023-06-08 | 359.38 |
| 2023-06-07 | 351.75 |
| 2023-06-06 | 356.17 |
| 2023-06-05 | 370.88 |
| 2023-06-02 | 376.77 |
| 2023-06-01 | 370.88 |
| 2023-05-31 | 354.70 |
| 2023-05-30 | 359.11 |
| 2023-05-29 | 363.52 |
| 2023-05-25 | 381.18 |
| 2023-05-24 | 391.48 |
| 2023-05-23 | 390.01 |
| 2023-05-22 | 394.43 |
| 2023-05-19 | 390.01 |
| 2023-05-18 | 391.48 |
| 2023-05-17 | 385.60 |
| 2023-05-16 | 398.84 |
| 2023-05-15 | 403.25 |
| 2023-05-12 | 398.84 |
| 2023-05-11 | 400.31 |
| 2023-05-10 | 394.43 |
| 2023-05-09 | 398.84 |
| 2023-05-08 | 409.14 |
| 2023-05-05 | 412.08 |
| 2023-05-04 | 404.73 |
| 2023-05-03 | 363.52 |
| 2023-05-02 | 398.84 |
| 2023-04-28 | 442.99 |
| 2023-04-27 | 441.51 |
| 2023-04-26 | 447.40 |
| 2023-04-25 | 442.99 |
| 2023-04-24 | 453.29 |
| 2023-04-21 | 465.06 |
| 2023-04-20 | 469.47 |
| 2023-04-19 | 473.89 |
| 2023-04-18 | 481.24 |
| 2023-04-17 | 470.94 |
| 2023-04-14 | 453.29 |
| 2023-04-13 | 453.29 |
| 2023-04-12 | 444.46 |
| 2023-04-11 | 457.70 |
| 2023-04-06 | 450.34 |
| 2023-04-04 | 440.04 |
| 2023-04-03 | 451.81 |
| 2023-03-31 | 440.04 |
| 2023-03-30 | 465.06 |
| 2023-03-29 | 459.17 |
| 2023-03-28 | 456.23 |
| 2023-03-27 | 460.64 |
| 2023-03-24 | 459.17 |
| 2023-03-23 | 457.70 |
| 2023-03-22 | 454.76 |
| 2023-03-21 | 460.64 |
| 2023-03-20 | 454.76 |
| 2023-03-17 | 454.76 |
| 2023-03-16 | 441.51 |
| 2023-03-15 | 456.23 |
| 2023-03-14 | 457.70 |
| 2023-03-13 | 459.17 |
| 2023-03-10 | 459.17 |
| 2023-03-09 | 469.47 |
| 2023-03-08 | 468.00 |
| 2023-03-07 | 476.83 |
| 2023-03-06 | 485.66 |
| 2023-03-03 | 482.72 |
| 2023-03-02 | 484.19 |
| 2023-03-01 | 485.66 |
| 2023-02-28 | 478.30 |
| 2023-02-27 | 481.24 |
| 2023-02-24 | 481.24 |
| 2023-02-23 | 484.19 |
| 2023-02-22 | 479.77 |
| 2023-02-21 | 482.72 |
| 2023-02-20 | 485.66 |
| 2023-02-17 | 481.24 |
| 2023-02-16 | 482.72 |
| 2023-02-15 | 482.72 |
| 2023-02-14 | 487.13 |
| 2023-02-13 | 494.49 |
| 2023-02-10 | 488.60 |
| 2023-02-09 | 487.13 |
| 2023-02-08 | 482.72 |
| 2023-02-07 | 473.89 |
| 2023-02-06 | 495.96 |
| 2023-02-03 | 503.32 |
| 2023-02-02 | 509.20 |
| 2023-02-01 | 500.37 |
| 2023-01-31 | 488.60 |
| 2023-01-30 | 482.72 |
| 2023-01-27 | 473.89 |
| 2023-01-26 | 476.83 |
| 2023-01-20 | 559.23 |
| 2023-01-19 | 547.46 |
| 2023-01-18 | 525.39 |
| 2023-01-17 | 532.75 |
| 2023-01-16 | 557.76 |
| 2023-01-13 | 537.16 |
| 2023-01-12 | 541.58 |
| 2023-01-11 | 493.02 |
| 2023-01-10 | 498.90 |
| 2023-01-09 | 494.49 |
| 2023-01-06 | 488.60 |
| 2023-01-05 | 507.73 |
| 2023-01-04 | 507.73 |
| 2023-01-03 | 498.90 |
| 2022-12-30 | 493.02 |
| 2022-12-29 | 490.07 |
| 2022-12-28 | 493.02 |
| 2022-12-23 | 485.66 |
| 2022-12-22 | 484.19 |
| 2022-12-21 | 479.77 |
| 2022-12-20 | 482.72 |
| 2022-12-19 | 497.43 |
| 2022-12-16 | 497.43 |
| 2022-12-15 | 503.32 |
| 2022-12-14 | 509.20 |
| 2022-12-13 | 525.39 |
| 2022-12-12 | 559.23 |
| 2022-12-09 | 547.46 |
| 2022-12-08 | 544.52 |
| 2022-12-07 | 512.15 |
| 2022-12-06 | 538.63 |
| 2022-12-05 | 538.63 |
| 2022-12-02 | 503.32 |
| 2022-12-01 | 503.32 |
| 2022-11-30 | 501.85 |
| 2022-11-29 | 494.49 |
| 2022-11-28 | 476.83 |
| 2022-11-25 | 485.66 |
| 2022-11-24 | 504.79 |
| 2022-11-23 | 490.07 |
| 2022-11-22 | 500.37 |
| 2022-11-21 | 507.73 |
| 2022-11-18 | 532.75 |
| 2022-11-17 | 541.58 |
| 2022-11-16 | 557.76 |
| 2022-11-15 | 569.53 |
| 2022-11-14 | 522.45 |
| 2022-11-11 | 506.26 |
| 2022-11-10 | 494.49 |
| 2022-11-09 | 529.80 |
| 2022-11-08 | 503.32 |
| 2022-11-07 | 509.20 |
| 2022-11-04 | 497.43 |
| 2022-11-03 | 481.24 |
| 2022-11-02 | 478.30 |
| 2022-11-01 | 451.81 |
| 2022-10-31 | 432.68 |
| 2022-10-28 | 442.99 |
| 2022-10-27 | 468.00 |
| 2022-10-26 | 462.11 |
| 2022-10-25 | 431.21 |
| 2022-10-24 | 428.27 |
| 2022-10-21 | 463.59 |
| 2022-10-20 | 454.76 |
| 2022-10-19 | 468.00 |
| 2022-10-18 | 473.89 |
| 2022-10-17 | 460.64 |
| 2022-10-14 | 453.29 |
| 2022-10-13 | 448.87 |
| 2022-10-12 | 457.70 |
| 2022-10-11 | 438.57 |
| 2022-10-10 | 444.46 |
| 2022-10-07 | 487.13 |
| 2022-10-06 | 503.32 |
| 2022-10-05 | 481.24 |
| 2022-10-03 | 444.46 |
| 2022-09-30 | 435.63 |
| 2022-09-29 | 454.76 |
| 2022-09-28 | 456.23 |
| 2022-09-27 | 468.00 |
| 2022-09-26 | 440.04 |
| 2022-09-23 | 438.57 |
| 2022-09-22 | 454.76 |
| 2022-09-21 | 453.29 |
| 2022-09-20 | 448.87 |
| 2022-09-19 | 440.04 |
| 2022-09-16 | 459.17 |
| 2022-09-15 | 478.30 |
| 2022-09-14 | 490.07 |
| 2022-09-13 | 503.32 |
| 2022-09-09 | 485.10 |
| 2022-09-08 | 477.80 |
| 2022-09-07 | 482.18 |
| 2022-09-06 | 482.18 |
| 2022-09-05 | 483.64 |
| 2022-09-02 | 485.10 |
| 2022-09-01 | 489.48 |
| 2022-08-31 | 488.02 |
| 2022-08-30 | 499.69 |
| 2022-08-29 | 498.23 |
| 2022-08-26 | 511.36 |
| 2022-08-25 | 496.77 |
| 2022-08-24 | 483.64 |
| 2022-08-23 | 490.94 |
| 2022-08-22 | 501.15 |
| 2022-08-19 | 499.69 |
| 2022-08-18 | 501.15 |
| 2022-08-17 | 505.53 |
| 2022-08-16 | 506.99 |
| 2022-08-15 | 496.77 |
| 2022-08-12 | 501.15 |
| 2022-08-11 | 496.77 |
| 2022-08-10 | 483.64 |
| 2022-08-09 | 508.45 |
| 2022-08-08 | 514.28 |
| 2022-08-05 | 508.45 |
| 2022-08-04 | 499.69 |
| 2022-08-03 | 489.48 |
| 2022-08-02 | 486.56 |
| 2022-08-01 | 506.99 |
| 2022-07-29 | 517.20 |
| 2022-07-28 | 498.23 |
| 2022-07-27 | 496.77 |
| 2022-07-26 | 578.48 |
| 2022-07-25 | 543.46 |
| 2022-07-22 | 619.34 |
| 2022-07-21 | 889.27 |
| 2022-07-20 | 873.22 |
| 2022-07-19 | 880.52 |
| 2022-07-18 | 806.10 |
| 2022-07-15 | 744.82 |
| 2022-07-14 | 771.08 |
| 2022-07-13 | 775.46 |
| 2022-07-12 | 797.35 |
| 2022-07-11 | 804.64 |
| 2022-07-08 | 918.45 |
| 2022-07-07 | 911.16 |
| 2022-07-06 | 1,008.92 |
| 2022-07-05 | 784.22 |
| 2022-07-04 | 782.76 |
| 2022-06-30 | 781.30 |
| 2022-06-29 | 632.47 |
| 2022-06-28 | 636.85 |
| 2022-06-27 | 590.16 |
| 2022-06-24 | 565.35 |
| 2022-06-23 | 568.27 |
| 2022-06-22 | 562.43 |
| 2022-06-21 | 569.73 |
| 2022-06-20 | 563.89 |
| 2022-06-17 | 565.35 |
| 2022-06-16 | 540.55 |
| 2022-06-15 | 531.79 |
| 2022-06-14 | 523.04 |
| 2022-06-13 | 540.55 |
| 2022-06-10 | 531.83 |
| 2022-06-09 | 531.83 |
| 2022-06-08 | 533.28 |
| 2022-06-07 | 534.74 |
| 2022-06-06 | 510.04 |
| 2022-06-02 | 489.71 |
| 2022-06-01 | 501.33 |
| 2022-05-31 | 512.95 |
| 2022-05-30 | 495.52 |
| 2022-05-27 | 485.35 |
| 2022-05-26 | 479.54 |
| 2022-05-25 | 479.54 |
| 2022-05-24 | 491.16 |
| 2022-05-23 | 504.23 |
| 2022-05-20 | 514.40 |
| 2022-05-19 | 475.18 |
| 2022-05-18 | 485.35 |
| 2022-05-17 | 482.45 |
| 2022-05-16 | 480.99 |
| 2022-05-13 | 473.73 |
| 2022-05-12 | 470.83 |
| 2022-05-11 | 473.73 |
| 2022-05-10 | 494.07 |
| 2022-05-06 | 482.45 |
| 2022-05-05 | 501.33 |
| 2022-05-04 | 494.07 |
| 2022-05-03 | 534.74 |
| 2022-04-29 | 528.93 |
| 2022-04-28 | 492.61 |
| 2022-04-27 | 475.18 |
| 2022-04-26 | 476.64 |
| 2022-04-25 | 492.61 |
| 2022-04-22 | 539.09 |
| 2022-04-21 | 520.21 |
| 2022-04-20 | 536.19 |
| 2022-04-19 | 544.90 |
| 2022-04-14 | 550.71 |
| 2022-04-13 | 559.43 |
| 2022-04-12 | 534.74 |
| 2022-04-11 | 491.16 |
| 2022-04-08 | 517.31 |
| 2022-04-07 | 508.59 |
| 2022-04-06 | 524.57 |
| 2022-04-04 | 546.36 |
| 2022-04-01 | 539.09 |
| 2022-03-31 | 534.74 |
| 2022-03-30 | 536.19 |
| 2022-03-29 | 485.35 |
| 2022-03-28 | 504.23 |
| 2022-03-25 | 568.14 |
| 2022-03-24 | 620.43 |
| 2022-03-23 | 530.38 |
| 2022-03-22 | 523.12 |
| 2022-03-21 | 510.04 |
| 2022-03-18 | 533.28 |
| 2022-03-17 | 495.52 |
| 2022-03-16 | 449.04 |
| 2022-03-15 | 373.51 |
| 2022-03-14 | 398.20 |
| 2022-03-11 | 454.85 |
| 2022-03-10 | 453.40 |
| 2022-03-09 | 460.66 |
| 2022-03-08 | 417.08 |
| 2022-03-07 | 460.66 |
| 2022-03-04 | 483.90 |
| 2022-03-03 | 499.88 |
| 2022-03-02 | 518.76 |
| 2022-03-01 | 542.00 |
| 2022-02-28 | 549.26 |
| 2022-02-25 | 557.98 |
| 2022-02-24 | 547.81 |
| 2022-02-23 | 578.31 |
| 2022-02-22 | 575.41 |
| 2022-02-21 | 584.12 |
| 2022-02-18 | 610.27 |
| 2022-02-17 | 634.96 |
| 2022-02-16 | 603.00 |
| 2022-02-15 | 581.22 |
| 2022-02-14 | 560.88 |
| 2022-02-11 | 594.29 |
| 2022-02-10 | 600.10 |
| 2022-02-09 | 584.12 |
| 2022-02-08 | 604.46 |
| 2022-02-07 | 653.84 |
| 2022-02-04 | 649.48 |
| 2022-01-31 | 595.74 |
| 2022-01-28 | 534.74 |
| 2022-01-27 | 617.53 |
| 2022-01-26 | 656.74 |
| 2022-01-25 | 648.03 |
| 2022-01-24 | 605.91 |
| 2022-01-21 | 2,009.01 |
| 2022-01-20 | 1,997.39 |
| 2022-01-19 | 1,953.81 |
| 2022-01-18 | 1,962.53 |
| 2022-01-17 | 1,933.48 |
| 2022-01-14 | 1,988.67 |
| 2022-01-13 | 2,061.30 |
| 2022-01-12 | 2,090.35 |
| 2022-01-11 | 1,956.72 |
| 2022-01-10 | 1,933.48 |
| 2022-01-07 | 1,965.43 |
| 2022-01-06 | 1,962.53 |
| 2022-01-05 | 1,898.62 |
| 2022-01-04 | 1,971.24 |
| 2022-01-03 | 1,942.19 |
| 2021-12-31 | 1,991.58 |
| 2021-12-30 | 1,939.29 |
| 2021-12-29 | 1,939.29 |
| 2021-12-28 | 2,006.10 |
| 2021-12-24 | 2,125.21 |
| 2021-12-23 | 2,040.96 |
| 2021-12-22 | 1,994.48 |
| 2021-12-21 | 2,052.58 |
| 2021-12-20 | 1,953.81 |
| 2021-12-17 | 2,119.40 |
| 2021-12-16 | 2,093.25 |
| 2021-12-15 | 2,203.64 |
| 2021-12-14 | 1,968.34 |
| 2021-12-13 | 1,927.67 |
| 2021-12-10 | 2,526.09 |
| 2021-12-09 | 2,595.81 |
| 2021-12-08 | 2,848.54 |
| 2021-12-07 | 2,812.23 |
| 2021-12-06 | 2,972.01 |
| 2021-12-03 | 3,175.35 |
| 2021-12-02 | 3,218.93 |
| 2021-12-01 | 3,320.60 |
| 2021-11-30 | 3,160.83 |
| 2021-11-29 | 3,168.09 |
| 2021-11-26 | 3,095.47 |
| 2021-11-25 | 3,349.65 |
| 2021-11-24 | 3,240.71 |
| 2021-11-23 | 3,240.71 |
| 2021-11-22 | 2,804.97 |
| 2021-11-19 | 3,001.05 |
| 2021-11-18 | 2,767.20 |
| 2021-11-17 | 2,746.87 |
| 2021-11-16 | 2,682.96 |
| 2021-11-15 | 2,529.00 |
| 2021-11-12 | 2,560.95 |
| 2021-11-11 | 2,279.17 |
| 2021-11-10 | 2,064.20 |
| 2021-11-09 | 1,997.39 |
| 2021-11-08 | 1,837.61 |
| 2021-11-05 | 1,930.57 |
| 2021-11-04 | 1,988.67 |
| 2021-11-03 | 2,003.20 |
| 2021-11-02 | 1,959.62 |
| 2021-11-01 | 1,965.43 |
| 2021-10-29 | 2,023.53 |
| 2021-10-28 | 1,994.48 |
| 2021-10-27 | 2,084.54 |
| 2021-10-26 | 2,203.64 |
| 2021-10-25 | 2,276.27 |
| 2021-10-22 | 2,197.83 |
| 2021-10-21 | 2,113.59 |
| 2021-10-20 | 2,183.31 |
| 2021-10-19 | 2,250.12 |
| 2021-10-18 | 2,160.07 |
| 2021-10-15 | 2,165.88 |
| 2021-10-12 | 2,026.44 |
| 2021-10-11 | 2,023.53 |
| 2021-10-08 | 2,046.77 |
| 2021-10-07 | 2,174.59 |
| 2021-10-06 | 2,139.73 |
| 2021-10-05 | 2,029.34 |
| 2021-10-04 | 2,020.63 |
| 2021-09-30 | 2,116.49 |
| 2021-09-29 | 2,165.88 |
| 2021-09-28 | 2,064.20 |
| 2021-09-27 | 2,011.91 |
| 2021-09-24 | 2,049.68 |
| 2021-09-23 | 2,096.16 |
| 2021-09-21 | 2,148.45 |
| 2021-09-20 | 2,197.83 |
| 2021-09-17 | 2,226.88 |
| 2021-09-16 | 2,223.98 |
| 2021-09-15 | 2,299.50 |
| 2021-09-14 | 2,340.17 |
| 2021-09-13 | 2,380.84 |
| 2021-09-10 | 2,357.02 |
| 2021-09-09 | 2,328.08 |
| 2021-09-08 | 2,452.53 |
| 2021-09-07 | 2,464.10 |
| 2021-09-06 | 2,359.92 |
| 2021-09-03 | 2,371.49 |
| 2021-09-02 | 2,357.02 |
| 2021-09-01 | 2,357.02 |
| 2021-08-31 | 2,588.54 |
| 2021-08-30 | 2,724.56 |
| 2021-08-27 | 2,747.72 |
| 2021-08-26 | 2,640.64 |
| 2021-08-25 | 2,533.56 |
| 2021-08-24 | 2,533.56 |
| 2021-08-23 | 2,374.39 |
| 2021-08-20 | 2,229.69 |
| 2021-08-19 | 2,284.67 |
| 2021-08-18 | 2,313.61 |
| 2021-08-17 | 2,348.34 |
| 2021-08-16 | 2,464.10 |
| 2021-08-13 | 2,478.57 |
| 2021-08-12 | 2,490.15 |
| 2021-08-11 | 2,655.11 |
| 2021-08-10 | 2,611.70 |
| 2021-08-09 | 2,527.77 |
| 2021-08-06 | 2,507.51 |
| 2021-08-05 | 2,417.80 |
| 2021-08-04 | 2,741.93 |
| 2021-08-03 | 2,611.70 |
| 2021-08-02 | 2,576.97 |
| 2021-07-30 | 2,481.47 |
| 2021-07-29 | 2,484.36 |
| 2021-07-28 | 2,284.67 |
| 2021-07-27 | 2,122.61 |
| 2021-07-26 | 2,576.97 |
| 2021-07-23 | 2,649.32 |
| 2021-07-22 | 2,794.02 |
| 2021-07-21 | 2,721.67 |
| 2021-07-20 | 2,730.35 |
| 2021-07-19 | 2,695.62 |
| 2021-07-16 | 2,794.02 |
| 2021-07-15 | 2,794.02 |
| 2021-07-14 | 2,909.78 |
| 2021-07-13 | 2,924.25 |
| 2021-07-12 | 2,866.37 |
| 2021-07-09 | 2,822.96 |
| 2021-07-08 | 2,736.14 |
| 2021-07-07 | 2,895.31 |
| 2021-07-06 | 2,938.72 |
| 2021-07-05 | 2,880.84 |
| 2021-07-02 | 2,571.18 |
| 2021-06-30 | 2,608.80 |
| 2021-06-29 | 2,591.44 |
| 2021-06-28 | 2,623.27 |
| 2021-06-25 | 2,707.20 |
| 2021-06-24 | 2,553.82 |
| 2021-06-23 | 2,281.78 |
| 2021-06-22 | 2,102.35 |
| 2021-06-21 | 2,093.67 |
| 2021-06-18 | 1,998.16 |
| 2021-06-17 | 1,807.16 |
| 2021-06-16 | 1,818.74 |
| 2021-06-15 | 1,888.19 |
| 2021-06-11 | 1,815.84 |
| 2021-06-10 | 1,760.85 |
| 2021-06-09 | 1,769.54 |
| 2021-06-08 | 1,781.11 |
| 2021-06-07 | 1,838.99 |
| 2021-06-04 | 1,885.30 |
| 2021-06-03 | 2,102.35 |
| 2021-06-02 | 2,073.41 |
| 2021-06-01 | 1,760.85 |
| 2021-05-31 | 1,714.55 |
| 2021-05-28 | 1,647.99 |
| 2021-05-27 | 1,795.58 |
| 2021-05-26 | 1,636.41 |
| 2021-05-25 | 1,781.11 |
| 2021-05-24 | 1,772.43 |
| 2021-05-21 | 1,691.40 |
| 2021-05-20 | 1,577.08 |
| 2021-05-18 | 1,243.97 |
| 2021-05-17 | 1,124.79 |
| 2021-05-14 | 1,063.05 |
| 2021-05-13 | 1,060.18 |
| 2021-05-12 | 1,084.58 |
| 2021-05-11 | 1,074.53 |
| 2021-05-10 | 1,142.02 |
| 2021-05-07 | 1,042.94 |
| 2021-05-06 | 1,071.66 |
| 2021-05-05 | 1,083.15 |
| 2021-05-04 | 1,067.35 |
| 2021-05-03 | 1,087.46 |
| 2021-04-30 | 1,081.71 |
| 2021-04-29 | 1,091.76 |
| 2021-04-28 | 1,156.38 |
| 2021-04-27 | 1,140.58 |
| 2021-04-26 | 1,310.01 |
| 2021-04-23 | 1,164.99 |
| 2021-04-22 | 1,113.30 |
| 2021-04-21 | 1,130.53 |
| 2021-04-20 | 1,077.41 |
| 2021-04-19 | 1,091.76 |
| 2021-04-16 | 1,083.15 |
| 2021-04-15 | 1,011.36 |
| 2021-04-14 | 994.13 |
| 2021-04-13 | 1,005.61 |
| 2021-04-12 | 1,014.23 |
| 2021-04-09 | 1,048.69 |
| 2021-04-08 | 1,055.87 |
| 2021-04-07 | 1,054.43 |
| 2021-04-01 | 1,071.66 |
| 2021-03-31 | 1,032.89 |
| 2021-03-30 | 1,024.28 |
| 2021-03-29 | 1,019.97 |
| 2021-03-26 | 1,034.33 |
| 2021-03-25 | 969.72 |
| 2021-03-24 | 948.18 |
| 2021-03-23 | 994.13 |
| 2021-03-22 | 1,065.92 |
| 2021-03-19 | 1,034.33 |
| 2021-03-18 | 1,064.48 |
| 2021-03-17 | 1,035.77 |
| 2021-03-16 | 1,077.41 |
| 2021-03-15 | 1,012.79 |
| 2021-03-12 | 1,034.33 |
| 2021-03-11 | 1,015.66 |
| 2021-03-10 | 974.02 |
| 2021-03-09 | 956.79 |
| 2021-03-08 | 962.54 |
| 2021-03-05 | 1,067.35 |
| 2021-03-04 | 1,073.10 |
| 2021-03-03 | 1,126.22 |
| 2021-03-02 | 1,177.92 |
| 2021-03-01 | 1,176.48 |
| 2021-02-26 | 1,116.17 |
| 2021-02-25 | 1,160.69 |
| 2021-02-24 | 1,147.76 |
| 2021-02-23 | 1,233.91 |
| 2021-02-22 | 1,301.40 |
| 2021-02-19 | 1,307.14 |
| 2021-02-18 | 1,307.14 |
| 2021-02-17 | 1,279.86 |
| 2021-02-16 | 1,279.86 |
| 2021-02-11 | 1,288.48 |
| 2021-02-10 | 1,304.27 |
| 2021-02-09 | 1,459.34 |
| 2021-02-08 | 1,373.19 |
| 2021-02-05 | 1,378.94 |
| 2021-02-04 | 1,473.70 |
| 2021-02-03 | 1,470.83 |
| 2021-02-02 | 1,470.83 |
| 2021-02-01 | 1,444.99 |
| 2021-01-29 | 1,462.22 |
| 2021-01-28 | 1,496.68 |
| 2021-01-27 | 1,611.55 |
| 2021-01-26 | 1,706.31 |
| 2021-01-25 | 1,783.85 |
| 2021-01-22 | 1,795.34 |
| 2021-01-21 | 1,870.00 |
| 2021-01-20 | 1,709.18 |
| 2021-01-19 | 1,600.06 |
| 2021-01-18 | 1,358.83 |
| 2021-01-15 | 1,318.63 |
| 2021-01-14 | 1,364.58 |
| 2021-01-13 | 1,381.81 |
| 2021-01-12 | 1,381.81 |
| 2021-01-11 | 1,399.04 |
| 2021-01-08 | 1,401.91 |
| 2021-01-07 | 1,444.99 |
| 2021-01-06 | 1,508.16 |
| 2021-01-05 | 1,376.06 |
| 2021-01-04 | 1,390.42 |
| 2020-12-31 | 1,433.50 |
| 2020-12-30 | 1,376.06 |
| 2020-12-29 | 1,361.71 |
| 2020-12-28 | 1,476.57 |
| 2020-12-24 | 1,511.04 |
| 2020-12-23 | 1,551.24 |
| 2020-12-22 | 1,482.32 |
| 2020-12-21 | 1,559.85 |
| 2020-12-18 | 1,577.08 |
| 2020-12-17 | 1,551.24 |
| 2020-12-16 | 1,493.80 |
| 2020-12-15 | 1,476.57 |
| 2020-12-14 | 1,490.93 |
| 2020-12-11 | 1,473.70 |
| 2020-12-10 | 1,485.19 |
| 2020-12-09 | 1,505.29 |
| 2020-12-08 | 1,671.85 |
| 2020-12-07 | 1,502.42 |
| 2020-12-04 | 1,545.50 |
| 2020-12-03 | 1,511.04 |
| 2020-12-02 | 1,531.14 |
| 2020-12-01 | 1,511.04 |
| 2020-11-30 | 1,407.65 |
| 2020-11-27 | 1,407.65 |
| 2020-11-26 | 1,378.94 |
| 2020-11-25 | 1,485.19 |
| 2020-11-24 | 1,355.96 |
| 2020-11-23 | 1,358.83 |
| 2020-11-20 | 1,413.40 |
| 2020-11-19 | 1,335.86 |
| 2020-11-18 | 1,312.89 |
| 2020-11-17 | 1,077.41 |
| 2020-11-16 | 994.13 |
| 2020-11-13 | 998.43 |
| 2020-11-12 | 995.56 |
| 2020-11-11 | 928.08 |
| 2020-11-10 | 919.46 |
| 2020-11-09 | 930.95 |
| 2020-11-06 | 919.46 |
| 2020-11-05 | 938.13 |
| 2020-11-04 | 928.08 |
| 2020-11-03 | 922.33 |
| 2020-11-02 | 945.31 |
| 2020-10-30 | 906.54 |
| 2020-10-29 | 958.23 |
| 2020-10-28 | 989.82 |
| 2020-10-27 | 930.95 |
| 2020-10-23 | 935.26 |
| 2020-10-22 | 974.02 |
| 2020-10-21 | 986.95 |
| 2020-10-20 | 1,018.54 |
| 2020-10-19 | 976.90 |
| 2020-10-16 | 1,048.69 |
| 2020-10-15 | 1,041.51 |
| 2020-10-14 | 1,001.30 |
| 2020-10-12 | 1,030.02 |
| 2020-10-09 | 939.56 |
| 2020-10-08 | 948.18 |
| 2020-10-07 | 885.00 |
| 2020-10-06 | 905.10 |
| 2020-10-05 | 886.44 |
| 2020-09-30 | 906.54 |
| 2020-09-29 | 877.82 |
| 2020-09-28 | 876.38 |
| 2020-09-25 | 862.03 |
| 2020-09-24 | 907.97 |
| 2020-09-23 | 974.02 |
| 2020-09-22 | 923.77 |
| 2020-09-21 | 889.31 |
| 2020-09-18 | 893.62 |
| 2020-09-17 | 890.74 |
| 2020-09-16 | 948.18 |
| 2020-09-15 | 989.82 |
| 2020-09-14 | 866.33 |
| 2020-09-11 | 873.51 |
| 2020-09-10 | 805.20 |
| 2020-09-09 | 803.77 |
| 2020-09-08 | 856.43 |
| 2020-09-07 | 869.24 |
| 2020-09-04 | 930.44 |
| 2020-09-03 | 929.02 |
| 2020-09-02 | 857.86 |
| 2020-09-01 | 867.82 |
| 2020-08-31 | 883.48 |
| 2020-08-28 | 896.29 |
| 2020-08-27 | 899.13 |
| 2020-08-26 | 906.25 |
| 2020-08-25 | 951.79 |
| 2020-08-24 | 983.10 |
| 2020-08-21 | 944.68 |
| 2020-08-20 | 900.56 |
| 2020-08-19 | 943.25 |
| 2020-08-18 | 975.99 |
| 2020-08-17 | 994.49 |
| 2020-08-14 | 950.37 |
| 2020-08-13 | 929.02 |
| 2020-08-12 | 956.06 |
| 2020-08-11 | 1,087.00 |
| 2020-08-10 | 1,156.74 |
| 2020-08-07 | 1,153.90 |
| 2020-08-06 | 1,219.37 |
| 2020-08-05 | 1,121.16 |
| 2020-08-04 | 1,065.65 |
| 2020-08-03 | 1,098.39 |
| 2020-07-31 | 1,155.32 |
| 2020-07-30 | 1,163.86 |
| 2020-07-29 | 1,108.35 |
| 2020-07-28 | 1,133.97 |
| 2020-07-27 | 1,050.00 |
| 2020-07-24 | 1,179.52 |
| 2020-07-23 | 1,337.50 |
| 2020-07-22 | 1,216.52 |
| 2020-07-21 | 1,290.53 |
| 2020-07-20 | 1,206.56 |
| 2020-07-17 | 1,028.65 |
| 2020-07-16 | 934.71 |
| 2020-07-15 | 950.37 |
| 2020-07-14 | 1,104.08 |
| 2020-07-13 | 862.13 |
| 2020-07-10 | 816.58 |
| 2020-07-09 | 1,034.34 |
| 2020-07-08 | 906.25 |
| 2020-07-07 | 896.29 |
| 2020-07-06 | 687.07 |
| 2020-07-03 | 540.47 |
| 2020-07-02 | 482.12 |
| 2020-06-30 | 383.91 |
| 2020-06-29 | 339.79 |
| 2020-06-26 | 322.71 |
| 2020-06-24 | 324.13 |
| 2020-06-23 | 322.71 |
| 2020-06-22 | 334.10 |
| 2020-06-19 | 349.75 |
| 2020-06-18 | 348.33 |
| 2020-06-17 | 346.91 |
| 2020-06-16 | 344.06 |
| 2020-06-15 | 334.10 |
| 2020-06-12 | 335.52 |
| 2020-06-11 | 341.21 |
| 2020-06-10 | 345.48 |
| 2020-06-09 | 348.33 |
| 2020-06-08 | 334.10 |
| 2020-06-05 | 336.94 |
| 2020-06-04 | 335.52 |
| 2020-06-03 | 322.71 |
| 2020-06-02 | 314.17 |
| 2020-06-01 | 312.75 |
| 2020-05-29 | 285.70 |
| 2020-05-28 | 312.75 |
| 2020-05-27 | 305.63 |
| 2020-05-26 | 309.90 |
| 2020-05-25 | 309.90 |
| 2020-05-22 | 311.32 |
| 2020-05-21 | 325.56 |
| 2020-05-20 | 326.98 |
| 2020-05-19 | 321.29 |
| 2020-05-18 | 325.42 |
| 2020-05-15 | 319.91 |
| 2020-05-14 | 318.53 |
| 2020-05-13 | 318.53 |
| 2020-05-12 | 319.91 |
| 2020-05-11 | 318.53 |
| 2020-05-08 | 329.55 |
| 2020-05-07 | 321.29 |
| 2020-05-06 | 313.03 |
| 2020-05-05 | 308.90 |
| 2020-05-04 | 310.27 |
| 2020-04-29 | 321.29 |
| 2020-04-28 | 329.55 |
| 2020-04-27 | 326.79 |
| 2020-04-24 | 346.07 |
| 2020-04-23 | 325.42 |
| 2020-04-22 | 302.01 |
| 2020-04-21 | 293.75 |
| 2020-04-20 | 297.88 |
| 2020-04-17 | 297.88 |
| 2020-04-16 | 292.37 |
| 2020-04-15 | 299.26 |
| 2020-04-14 | 303.39 |
| 2020-04-09 | 297.88 |
| 2020-04-08 | 291.00 |
| 2020-04-07 | 292.37 |
| 2020-04-06 | 285.49 |
| 2020-04-03 | 285.49 |
| 2020-04-02 | 285.49 |
| 2020-04-01 | 285.49 |
| 2020-03-31 | 288.24 |
| 2020-03-30 | 282.74 |
| 2020-03-27 | 293.75 |
| 2020-03-26 | 289.62 |
| 2020-03-25 | 292.37 |
| 2020-03-24 | 271.72 |
| 2020-03-23 | 252.45 |
| 2020-03-20 | 260.71 |
| 2020-03-19 | 264.84 |
| 2020-03-18 | 285.49 |
| 2020-03-17 | 295.13 |
| 2020-03-16 | 299.26 |
| 2020-03-13 | 325.42 |
| 2020-03-12 | 311.65 |
| 2020-03-11 | 317.16 |
| 2020-03-10 | 317.16 |
| 2020-03-09 | 315.78 |
| 2020-03-06 | 339.18 |
| 2020-03-05 | 347.44 |
| 2020-03-04 | 347.44 |
| 2020-03-03 | 339.18 |
| 2020-03-02 | 317.16 |
| 2020-02-28 | 324.04 |
| 2020-02-27 | 324.04 |
| 2020-02-26 | 321.29 |
| 2020-02-25 | 314.40 |
| 2020-02-24 | 313.03 |
| 2020-02-21 | 317.16 |
| 2020-02-20 | 308.90 |
| 2020-02-19 | 297.88 |
| 2020-02-18 | 292.37 |
| 2020-02-17 | 285.49 |
| 2020-02-14 | 270.35 |
| 2020-02-13 | 270.35 |
| 2020-02-12 | 275.85 |
| 2020-02-11 | 275.85 |
| 2020-02-10 | 271.72 |
| 2020-02-07 | 275.85 |
| 2020-02-06 | 277.23 |
| 2020-02-05 | 271.72 |
| 2020-02-04 | 268.97 |
| 2020-02-03 | 257.96 |
| 2020-01-31 | 246.94 |
| 2020-01-30 | 249.70 |
| 2020-01-29 | 274.48 |
| 2020-01-24 | 268.97 |
| 2020-01-23 | 273.10 |
| 2020-01-22 | 284.11 |
| 2020-01-21 | 288.24 |
| 2020-01-20 | 296.50 |
| 2020-01-17 | 297.88 |
| 2020-01-16 | 286.87 |
| 2020-01-15 | 291.00 |
| 2020-01-14 | 291.00 |
| 2020-01-13 | 296.50 |
| 2020-01-10 | 296.50 |
| 2020-01-09 | 278.61 |
| 2020-01-08 | 277.23 |
| 2020-01-07 | 286.87 |
| 2020-01-06 | 292.37 |
| 2020-01-03 | 297.88 |
| 2020-01-02 | 297.88 |
| 2019-12-31 | 293.75 |
| 2019-12-30 | 289.62 |
| 2019-12-27 | 285.49 |
| 2019-12-24 | 281.36 |
| 2019-12-23 | 279.98 |
| 2019-12-20 | 284.11 |
| 2019-12-19 | 282.74 |
| 2019-12-18 | 278.61 |
| 2019-12-17 | 285.49 |
| 2019-12-16 | 279.98 |
| 2019-12-13 | 282.74 |
| 2019-12-12 | 284.11 |
| 2019-12-11 | 279.98 |
| 2019-12-10 | 281.36 |
| 2019-12-09 | 282.74 |
| 2019-12-06 | 284.11 |
| 2019-12-05 | 278.61 |
| 2019-12-04 | 273.10 |
| 2019-12-03 | 270.35 |
| 2019-12-02 | 259.33 |
| 2019-11-29 | 251.07 |
| 2019-11-28 | 248.32 |
| 2019-11-27 | 256.58 |
| 2019-11-26 | 271.72 |
| 2019-11-25 | 281.36 |
| 2019-11-22 | 282.74 |
| 2019-11-21 | 282.74 |
| 2019-11-20 | 285.49 |
| 2019-11-19 | 282.74 |
| 2019-11-18 | 273.10 |
| 2019-11-15 | 270.35 |
| 2019-11-14 | 270.35 |
| 2019-11-13 | 270.35 |
| 2019-11-12 | 274.48 |
| 2019-11-11 | 284.11 |
| 2019-11-08 | 291.00 |
| 2019-11-07 | 292.37 |
| 2019-11-06 | 295.13 |
| 2019-11-05 | 297.88 |
| 2019-11-04 | 299.26 |
| 2019-11-01 | 303.39 |
| 2019-10-31 | 295.13 |
| 2019-10-30 | 303.39 |
| 2019-10-29 | 304.77 |
| 2019-10-28 | 297.88 |
| 2019-10-25 | 297.88 |
| 2019-10-24 | 296.50 |
| 2019-10-23 | 295.13 |
| 2019-10-22 | 297.88 |
| 2019-10-21 | 293.75 |
| 2019-10-18 | 293.75 |
| 2019-10-17 | 285.49 |
| 2019-10-16 | 285.49 |
| 2019-10-15 | 288.24 |
| 2019-10-14 | 288.24 |
| 2019-10-11 | 289.62 |
| 2019-10-10 | 291.00 |
| 2019-10-09 | 299.26 |
| 2019-10-08 | 299.26 |
| 2019-10-04 | 291.00 |
| 2019-10-03 | 293.75 |
| 2019-10-02 | 295.13 |
| 2019-09-30 | 295.13 |
| 2019-09-27 | 302.01 |
| 2019-09-26 | 314.40 |
| 2019-09-25 | 310.27 |
| 2019-09-24 | 310.27 |
| 2019-09-23 | 307.52 |
| 2019-09-20 | 310.27 |
| 2019-09-19 | 297.88 |
| 2019-09-18 | 296.50 |
| 2019-09-17 | 296.50 |
| 2019-09-16 | 307.52 |
| 2019-09-13 | 307.52 |
| 2019-09-12 | 304.77 |
| 2019-09-11 | 300.91 |
| 2019-09-10 | 299.57 |
| 2019-09-09 | 292.89 |
| 2019-09-06 | 296.90 |
| 2019-09-05 | 300.91 |
| 2019-09-04 | 299.57 |
| 2019-09-03 | 296.90 |
| 2019-09-02 | 295.57 |
| 2019-08-30 | 298.24 |
| 2019-08-29 | 295.57 |
| 2019-08-28 | 294.23 |
| 2019-08-27 | 298.24 |
| 2019-08-26 | 299.57 |
| 2019-08-23 | 328.97 |
| 2019-08-22 | 331.65 |
| 2019-08-21 | 330.31 |
| 2019-08-20 | 327.64 |
| 2019-08-19 | 320.96 |
| 2019-08-16 | 307.59 |
| 2019-08-15 | 300.91 |
| 2019-08-14 | 299.57 |
| 2019-08-13 | 300.91 |
| 2019-08-12 | 310.27 |
| 2019-08-09 | 308.93 |
| 2019-08-08 | 311.60 |
| 2019-08-07 | 314.27 |
| 2019-08-06 | 311.60 |
| 2019-08-05 | 327.64 |
| 2019-08-02 | 338.33 |
| 2019-08-01 | 341.00 |
| 2019-07-31 | 341.00 |
| 2019-07-30 | 347.68 |
| 2019-07-29 | 342.34 |
| 2019-07-26 | 339.67 |
| 2019-07-25 | 338.33 |
| 2019-07-24 | 334.32 |
| 2019-07-23 | 334.32 |
| 2019-07-22 | 341.00 |
| 2019-07-19 | 341.00 |
| 2019-07-18 | 335.66 |
| 2019-07-17 | 335.66 |
| 2019-07-16 | 338.33 |
| 2019-07-15 | 346.35 |
| 2019-07-12 | 345.01 |
| 2019-07-11 | 351.69 |
| 2019-07-10 | 355.70 |
| 2019-07-09 | 350.36 |
| 2019-07-08 | 354.37 |
| 2019-07-05 | 363.72 |
| 2019-07-04 | 366.39 |
| 2019-07-03 | 375.75 |
| 2019-07-02 | 345.01 |
| 2019-06-28 | 341.00 |
| 2019-06-27 | 345.01 |
| 2019-06-26 | 342.34 |
| 2019-06-25 | 341.00 |
| 2019-06-24 | 343.67 |
| 2019-06-21 | 341.00 |
| 2019-06-20 | 332.98 |
| 2019-06-19 | 323.63 |
| 2019-06-18 | 324.97 |
| 2019-06-17 | 318.28 |
| 2019-06-14 | 323.63 |
| 2019-06-13 | 326.30 |
| 2019-06-12 | 327.64 |
| 2019-06-11 | 330.31 |
| 2019-06-10 | 331.65 |
| 2019-06-06 | 330.31 |
| 2019-06-05 | 334.32 |
| 2019-06-04 | 332.98 |
| 2019-06-03 | 334.32 |
| 2019-05-31 | 338.33 |
| 2019-05-30 | 341.00 |
| 2019-05-29 | 334.32 |
| 2019-05-28 | 334.32 |
| 2019-05-27 | 336.99 |
| 2019-05-24 | 335.66 |
| 2019-05-23 | 334.32 |
| 2019-05-22 | 343.67 |
| 2019-05-21 | 343.67 |
| 2019-05-20 | 345.01 |
| 2019-05-17 | 357.04 |
| 2019-05-16 | 361.05 |
| 2019-05-15 | 359.71 |
| 2019-05-14 | 347.68 |
| 2019-05-10 | 345.01 |
| 2019-05-09 | 336.99 |
| 2019-05-08 | 336.99 |
| 2019-05-07 | 345.41 |
| 2019-05-06 | 345.41 |
| 2019-05-03 | 360.22 |
| 2019-05-02 | 357.75 |
| 2019-04-30 | 354.05 |
| 2019-04-29 | 356.52 |
| 2019-04-26 | 358.98 |
| 2019-04-25 | 362.69 |
| 2019-04-24 | 363.92 |
| 2019-04-23 | 363.92 |
| 2019-04-18 | 368.85 |
| 2019-04-17 | 372.56 |
| 2019-04-16 | 376.26 |
| 2019-04-15 | 375.02 |
| 2019-04-12 | 371.32 |
| 2019-04-11 | 370.09 |
| 2019-04-10 | 376.26 |
| 2019-04-09 | 368.85 |
| 2019-04-08 | 379.96 |
| 2019-04-04 | 384.89 |
| 2019-04-03 | 383.66 |
| 2019-04-02 | 394.76 |
| 2019-04-01 | 399.70 |
| 2019-03-29 | 391.06 |
| 2019-03-28 | 394.76 |
| 2019-03-27 | 389.83 |
| 2019-03-26 | 388.60 |
| 2019-03-25 | 388.60 |
| 2019-03-22 | 393.53 |
| 2019-03-21 | 393.53 |
| 2019-03-20 | 404.64 |
| 2019-03-19 | 400.93 |
| 2019-03-18 | 416.97 |
| 2019-03-15 | 414.51 |
| 2019-03-14 | 407.10 |
| 2019-03-13 | 412.04 |
| 2019-03-12 | 347.88 |
| 2019-03-11 | 330.61 |
| 2019-03-08 | 333.07 |
| 2019-03-07 | 335.54 |
| 2019-03-06 | 350.35 |
| 2019-03-05 | 350.35 |
| 2019-03-04 | 338.01 |
| 2019-03-01 | 334.31 |
| 2019-02-28 | 333.07 |
| 2019-02-27 | 341.71 |
| 2019-02-26 | 340.48 |
| 2019-02-25 | 342.94 |
| 2019-02-22 | 351.58 |
| 2019-02-21 | 349.11 |
| 2019-02-20 | 341.71 |
| 2019-02-19 | 342.94 |
| 2019-02-18 | 341.71 |
| 2019-02-15 | 329.37 |
| 2019-02-14 | 344.18 |
| 2019-02-13 | 347.88 |
| 2019-02-12 | 339.24 |
| 2019-02-11 | 344.18 |
| 2019-02-08 | 344.18 |
| 2019-02-04 | 355.28 |
| 2019-02-01 | 341.71 |
| 2019-01-31 | 340.48 |
| 2019-01-30 | 325.67 |
| 2019-01-29 | 331.84 |
| 2019-01-28 | 324.44 |
| 2019-01-25 | 334.31 |
| 2019-01-24 | 338.01 |
| 2019-01-23 | 324.44 |
| 2019-01-22 | 308.40 |
| 2019-01-21 | 314.57 |
| 2019-01-18 | 300.99 |
| 2019-01-17 | 296.06 |
| 2019-01-16 | 293.59 |
| 2019-01-15 | 287.42 |
| 2019-01-14 | 286.19 |
| 2019-01-11 | 294.82 |
| 2019-01-10 | 292.36 |
| 2019-01-09 | 291.12 |
| 2019-01-08 | 289.89 |
| 2019-01-07 | 294.82 |
| 2019-01-04 | 293.59 |
| 2019-01-03 | 289.89 |
| 2019-01-02 | 298.53 |
| 2018-12-31 | 310.86 |
| 2018-12-28 | 313.33 |
| 2018-12-27 | 300.99 |
| 2018-12-24 | 304.70 |
| 2018-12-21 | 294.82 |
| 2018-12-20 | 282.49 |
| 2018-12-19 | 293.59 |
| 2018-12-18 | 294.82 |
| 2018-12-17 | 300.99 |
| 2018-12-14 | 302.23 |
| 2018-12-13 | 307.16 |
| 2018-12-12 | 302.23 |
| 2018-12-11 | 308.40 |
| 2018-12-10 | 299.76 |
| 2018-12-07 | 314.57 |
| 2018-12-06 | 318.16 |
| 2018-12-05 | 331.34 |
| 2018-12-04 | 338.53 |
| 2018-12-03 | 344.52 |
| 2018-11-30 | 332.54 |
| 2018-11-29 | 337.33 |
| 2018-11-28 | 344.52 |
| 2018-11-27 | 330.14 |
| 2018-11-26 | 330.14 |
| 2018-11-23 | 328.94 |
| 2018-11-22 | 315.76 |
| 2018-11-21 | 327.75 |
| 2018-11-20 | 331.34 |
| 2018-11-19 | 337.33 |
| 2018-11-16 | 340.93 |
| 2018-11-15 | 339.73 |
| 2018-11-14 | 338.53 |
| 2018-11-13 | 339.73 |
| 2018-11-12 | 337.33 |
| 2018-11-09 | 337.33 |
| 2018-11-08 | 348.11 |
| 2018-11-07 | 355.30 |
| 2018-11-06 | 355.30 |
| 2018-11-05 | 362.49 |
| 2018-11-02 | 367.29 |
| 2018-11-01 | 343.32 |
| 2018-10-31 | 337.33 |
| 2018-10-30 | 337.33 |
| 2018-10-29 | 326.55 |
| 2018-10-26 | 336.13 |
| 2018-10-25 | 326.55 |
| 2018-10-24 | 330.14 |
| 2018-10-23 | 337.33 |
| 2018-10-22 | 350.51 |
| 2018-10-19 | 327.75 |
| 2018-10-18 | 331.34 |
| 2018-10-16 | 324.15 |
| 2018-10-15 | 330.14 |
| 2018-10-12 | 334.93 |
| 2018-10-11 | 325.35 |
| 2018-10-10 | 366.09 |
| 2018-10-09 | 361.29 |
| 2018-10-08 | 375.67 |
| 2018-10-05 | 387.65 |
| 2018-10-04 | 388.85 |
| 2018-10-03 | 397.24 |
| 2018-10-02 | 414.01 |
| 2018-09-28 | 403.23 |
| 2018-09-27 | 387.65 |
| 2018-09-26 | 400.83 |
| 2018-09-24 | 403.23 |
| 2018-09-21 | 409.22 |
| 2018-09-20 | 415.21 |
| 2018-09-19 | 424.80 |
| 2018-09-18 | 424.80 |
| 2018-09-17 | 424.80 |
| 2018-09-14 | 427.19 |
| 2018-09-13 | 424.80 |
| 2018-09-12 | 423.60 |
| 2018-09-11 | 429.59 |
| 2018-09-10 | 431.99 |
| 2018-09-07 | 434.38 |
| 2018-09-06 | 435.58 |
| 2018-09-05 | 436.78 |
| 2018-09-04 | 451.16 |
| 2018-09-03 | 453.55 |
| 2018-08-31 | 453.55 |
| 2018-08-30 | 461.94 |
| 2018-08-29 | 460.74 |
| 2018-08-28 | 460.74 |
| 2018-08-27 | 458.35 |
| 2018-08-24 | 451.16 |
| 2018-08-23 | 453.55 |
| 2018-08-22 | 449.96 |
| 2018-08-21 | 445.17 |
| 2018-08-20 | 427.19 |
| 2018-08-17 | 426.00 |
| 2018-08-16 | 423.60 |
| 2018-08-15 | 431.99 |
| 2018-08-14 | 460.74 |
| 2018-08-13 | 469.13 |
| 2018-08-10 | 470.33 |
| 2018-08-09 | 473.92 |
| 2018-08-08 | 463.14 |
| 2018-08-07 | 445.17 |
| 2018-08-06 | 439.37 |
| 2018-08-03 | 439.37 |
| 2018-08-02 | 454.45 |
| 2018-08-01 | 455.61 |
| 2018-07-31 | 455.61 |
| 2018-07-30 | 459.09 |
| 2018-07-27 | 459.09 |
| 2018-07-26 | 460.25 |
| 2018-07-25 | 464.88 |
| 2018-07-24 | 463.72 |
| 2018-07-23 | 455.61 |
| 2018-07-20 | 439.37 |
| 2018-07-19 | 433.57 |
| 2018-07-18 | 431.25 |
| 2018-07-17 | 431.25 |
| 2018-07-16 | 433.57 |
| 2018-07-13 | 421.97 |
| 2018-07-12 | 433.57 |
| 2018-07-11 | 433.57 |
| 2018-07-10 | 434.73 |
| 2018-07-09 | 454.45 |
| 2018-07-06 | 452.13 |
| 2018-07-05 | 463.72 |
| 2018-07-04 | 463.72 |
| 2018-07-03 | 468.36 |
| 2018-06-29 | 482.28 |
| 2018-06-28 | 456.77 |
| 2018-06-27 | 503.16 |
| 2018-06-26 | 493.88 |
| 2018-06-25 | 503.16 |
| 2018-06-22 | 514.76 |
| 2018-06-21 | 543.76 |
| 2018-06-20 | 543.76 |
| 2018-06-19 | 543.76 |
| 2018-06-15 | 555.36 |
| 2018-06-14 | 556.52 |
| 2018-06-13 | 528.68 |
| 2018-06-12 | 503.16 |
| 2018-06-11 | 499.68 |
| 2018-06-08 | 495.04 |
| 2018-06-07 | 499.68 |
| 2018-06-06 | 512.44 |
| 2018-06-05 | 520.56 |
| 2018-06-04 | 504.32 |
| 2018-06-01 | 500.84 |
| 2018-05-31 | 500.84 |
| 2018-05-30 | 468.36 |
| 2018-05-29 | 479.96 |
| 2018-05-28 | 482.28 |
| 2018-05-25 | 486.92 |
| 2018-05-24 | 490.40 |
| 2018-05-23 | 490.40 |
| 2018-05-21 | 490.40 |
| 2018-05-18 | 486.92 |
| 2018-05-17 | 486.92 |
| 2018-05-16 | 489.24 |
| 2018-05-15 | 490.40 |
| 2018-05-14 | 493.88 |
| 2018-05-11 | 490.40 |
| 2018-05-10 | 489.24 |
| 2018-05-09 | 474.16 |
| 2018-05-08 | 473.00 |
| 2018-05-07 | 463.72 |
| 2018-05-04 | 456.77 |
| 2018-05-03 | 460.25 |
| 2018-05-02 | 474.16 |
| 2018-04-30 | 484.60 |
| 2018-04-27 | 470.68 |
| 2018-04-26 | 468.36 |
| 2018-04-25 | 489.24 |
| 2018-04-24 | 485.76 |
| 2018-04-23 | 483.44 |
| 2018-04-20 | 482.28 |
| 2018-04-19 | 483.44 |
| 2018-04-18 | 486.92 |
| 2018-04-17 | 491.56 |
| 2018-04-16 | 492.72 |
| 2018-04-13 | 503.16 |
| 2018-04-12 | 498.52 |
| 2018-04-11 | 498.52 |
| 2018-04-10 | 495.04 |
| 2018-04-09 | 493.88 |
| 2018-04-06 | 490.40 |
| 2018-04-04 | 483.44 |
| 2018-04-03 | 489.24 |
| 2018-03-29 | 503.16 |
| 2018-03-28 | 485.76 |
| 2018-03-27 | 489.24 |
| 2018-03-26 | 485.76 |
| 2018-03-23 | 479.96 |
| 2018-03-22 | 495.04 |
| 2018-03-21 | 495.04 |
| 2018-03-20 | 504.32 |
| 2018-03-19 | 506.64 |
| 2018-03-16 | 500.84 |
| 2018-03-15 | 517.08 |
| 2018-03-14 | 526.36 |
| 2018-03-13 | 544.92 |
| 2018-03-12 | 560.00 |
| 2018-03-09 | 556.52 |
| 2018-03-08 | 553.04 |
| 2018-03-07 | 557.68 |
| 2018-03-06 | 555.36 |
| 2018-03-05 | 540.28 |
| 2018-03-02 | 575.08 |
| 2018-03-01 | 590.16 |
| 2018-02-28 | 583.20 |
| 2018-02-27 | 586.68 |
| 2018-02-26 | 595.96 |
| 2018-02-23 | 591.32 |
| 2018-02-22 | 591.32 |
| 2018-02-21 | 595.96 |
| 2018-02-20 | 563.48 |
| 2018-02-15 | 536.80 |
| 2018-02-14 | 522.88 |
| 2018-02-13 | 520.56 |
| 2018-02-12 | 532.16 |
| 2018-02-09 | 511.28 |
| 2018-02-08 | 522.88 |
| 2018-02-07 | 525.20 |
| 2018-02-06 | 537.96 |
| 2018-02-05 | 555.36 |
| 2018-02-02 | 565.80 |
| 2018-02-01 | 578.56 |
| 2018-01-31 | 583.20 |
| 2018-01-30 | 584.36 |
| 2018-01-29 | 572.76 |
| 2018-01-26 | 566.96 |
| 2018-01-25 | 599.44 |
| 2018-01-24 | 601.76 |
| 2018-01-23 | 591.32 |
| 2018-01-22 | 568.12 |
| 2018-01-19 | 560.00 |
| 2018-01-18 | 566.96 |
| 2018-01-17 | 558.84 |
| 2018-01-16 | 585.52 |
| 2018-01-15 | 592.48 |
| 2018-01-12 | 595.96 |
| 2018-01-11 | 598.28 |
| 2018-01-10 | 577.40 |
| 2018-01-09 | 562.32 |
| 2018-01-08 | 549.56 |
| 2018-01-05 | 541.44 |
| 2018-01-04 | 532.16 |
| 2018-01-03 | 505.48 |
| 2018-01-02 | 497.36 |
| 2017-12-29 | 496.20 |
| 2017-12-28 | 483.44 |
| 2017-12-27 | 467.20 |
| 2017-12-22 | 466.04 |
| 2017-12-21 | 453.29 |
| 2017-12-20 | 446.33 |
| 2017-12-19 | 448.65 |
| 2017-12-18 | 445.17 |
| 2017-12-15 | 426.61 |
| 2017-12-14 | 432.41 |
| 2017-12-13 | 415.01 |
| 2017-12-12 | 412.69 |
| 2017-12-11 | 409.21 |
| 2017-12-08 | 409.21 |
| 2017-12-07 | 410.37 |
| 2017-12-06 | 424.29 |
| 2017-12-05 | 423.13 |
| 2017-12-04 | 446.33 |
| 2017-12-01 | 453.29 |
| 2017-11-30 | 463.39 |
| 2017-11-29 | 458.90 |
| 2017-11-28 | 461.14 |
| 2017-11-27 | 461.14 |
| 2017-11-24 | 475.73 |
| 2017-11-23 | 471.24 |
| 2017-11-22 | 486.95 |
| 2017-11-21 | 491.44 |
| 2017-11-20 | 501.54 |
| 2017-11-17 | 454.41 |
| 2017-11-16 | 445.43 |
| 2017-11-15 | 454.41 |
| 2017-11-14 | 463.39 |
| 2017-11-13 | 462.26 |
| 2017-11-10 | 466.75 |
| 2017-11-09 | 473.49 |
| 2017-11-08 | 469.00 |
| 2017-11-07 | 467.88 |
| 2017-11-06 | 464.51 |
| 2017-11-03 | 451.04 |
| 2017-11-02 | 447.67 |
| 2017-11-01 | 452.16 |
| 2017-10-31 | 467.88 |
| 2017-10-30 | 470.12 |
| 2017-10-27 | 464.51 |
| 2017-10-26 | 469.00 |
| 2017-10-25 | 457.77 |
| 2017-10-24 | 456.65 |
| 2017-10-23 | 453.29 |
| 2017-10-20 | 451.04 |
| 2017-10-19 | 430.84 |
| 2017-10-18 | 451.04 |
| 2017-10-17 | 447.67 |
| 2017-10-16 | 457.77 |
| 2017-10-13 | 437.57 |
| 2017-10-12 | 436.45 |
| 2017-10-11 | 436.45 |
| 2017-10-10 | 430.84 |
| 2017-10-09 | 424.11 |
| 2017-10-06 | 436.45 |
| 2017-10-04 | 449.92 |
| 2017-10-03 | 447.67 |
| 2017-09-29 | 442.06 |
| 2017-09-28 | 428.60 |
| 2017-09-27 | 437.57 |
| 2017-09-26 | 440.94 |
| 2017-09-25 | 436.45 |
| 2017-09-22 | 444.31 |
| 2017-09-21 | 430.84 |
| 2017-09-20 | 464.51 |
| 2017-09-19 | 463.39 |
| 2017-09-18 | 461.14 |
| 2017-09-15 | 472.36 |
| 2017-09-14 | 444.31 |
| 2017-09-13 | 435.33 |
| 2017-09-12 | 416.25 |
| 2017-09-11 | 416.25 |
| 2017-09-08 | 414.01 |
| 2017-09-07 | 420.74 |
| 2017-09-06 | 417.37 |
| 2017-09-05 | 415.13 |
| 2017-09-04 | 412.88 |
| 2017-09-01 | 422.98 |
| 2017-08-31 | 436.45 |
| 2017-08-30 | 420.74 |
| 2017-08-29 | 425.23 |
| 2017-08-28 | 430.84 |
| 2017-08-25 | 434.21 |
| 2017-08-24 | 440.94 |
| 2017-08-22 | 447.67 |
| 2017-08-21 | 452.16 |
| 2017-08-18 | 454.41 |
| 2017-08-17 | 457.77 |
| 2017-08-16 | 451.04 |
| 2017-08-15 | 440.94 |
| 2017-08-14 | 443.19 |
| 2017-08-11 | 439.82 |
| 2017-08-10 | 464.51 |
| 2017-08-09 | 483.59 |
| 2017-08-08 | 497.05 |
| 2017-08-07 | 498.18 |
| 2017-08-04 | 502.67 |
| 2017-08-03 | 515.01 |
| 2017-08-02 | 523.99 |
| 2017-08-01 | 523.99 |
| 2017-07-31 | 548.82 |
| 2017-07-28 | 547.74 |
| 2017-07-27 | 532.63 |
| 2017-07-26 | 487.28 |
| 2017-07-25 | 480.81 |
| 2017-07-24 | 473.25 |
| 2017-07-21 | 463.53 |
| 2017-07-20 | 461.37 |
| 2017-07-19 | 461.37 |
| 2017-07-18 | 439.78 |
| 2017-07-17 | 448.42 |
| 2017-07-14 | 451.66 |
| 2017-07-13 | 453.82 |
| 2017-07-12 | 439.78 |
| 2017-07-11 | 445.18 |
| 2017-07-10 | 445.18 |
| 2017-07-07 | 424.67 |
| 2017-07-06 | 410.63 |
| 2017-07-05 | 410.63 |
| 2017-07-04 | 404.16 |
| 2017-07-03 | 407.40 |
| 2017-06-30 | 403.08 |
| 2017-06-29 | 399.84 |
| 2017-06-28 | 391.20 |
| 2017-06-27 | 398.76 |
| 2017-06-26 | 380.41 |
| 2017-06-23 | 376.09 |
| 2017-06-22 | 372.85 |
| 2017-06-21 | 375.01 |
| 2017-06-20 | 372.85 |
| 2017-06-19 | 375.01 |
| 2017-06-16 | 365.29 |
| 2017-06-15 | 376.09 |
| 2017-06-14 | 373.93 |
| 2017-06-13 | 372.85 |
| 2017-06-12 | 363.13 |
| 2017-06-09 | 371.77 |
| 2017-06-08 | 372.85 |
| 2017-06-07 | 371.77 |
| 2017-06-06 | 368.53 |
| 2017-06-05 | 375.01 |
| 2017-06-02 | 375.01 |
| 2017-06-01 | 379.33 |
| 2017-05-31 | 389.04 |
| 2017-05-29 | 385.80 |
| 2017-05-26 | 385.80 |
| 2017-05-25 | 367.45 |
| 2017-05-24 | 367.45 |
| 2017-05-23 | 367.45 |
| 2017-05-22 | 367.45 |
| 2017-05-19 | 350.18 |
| 2017-05-18 | 339.38 |
| 2017-05-17 | 341.54 |
| 2017-05-16 | 343.70 |
| 2017-05-15 | 346.94 |
| 2017-05-12 | 350.18 |
| 2017-05-11 | 353.42 |
| 2017-05-10 | 331.83 |
| 2017-05-09 | 339.38 |
| 2017-05-08 | 337.22 |
| 2017-05-05 | 350.18 |
| 2017-05-04 | 354.50 |
| 2017-05-02 | 375.01 |
| 2017-04-28 | 359.90 |
| 2017-04-27 | 362.05 |
| 2017-04-26 | 372.85 |
| 2017-04-25 | 371.77 |
| 2017-04-24 | 369.61 |
| 2017-04-21 | 373.93 |
| 2017-04-20 | 385.80 |
| 2017-04-19 | 385.80 |
| 2017-04-18 | 385.80 |
| 2017-04-13 | 385.80 |
| 2017-04-12 | 382.57 |
| 2017-04-11 | 384.73 |
| 2017-04-10 | 378.25 |
| 2017-04-07 | 391.20 |
| 2017-04-06 | 397.68 |
| 2017-04-05 | 387.96 |
| 2017-04-03 | 387.96 |
| 2017-03-31 | 390.12 |
| 2017-03-30 | 382.57 |
| 2017-03-29 | 382.57 |
| 2017-03-28 | 376.09 |
| 2017-03-27 | 378.25 |
| 2017-03-24 | 395.52 |
| 2017-03-23 | 402.00 |
| 2017-03-22 | 399.84 |
| 2017-03-21 | 400.92 |
| 2017-03-20 | 403.08 |
| 2017-03-17 | 384.73 |
| 2017-03-16 | 385.80 |
| 2017-03-15 | 359.90 |
| 2017-03-14 | 349.10 |
| 2017-03-13 | 336.14 |
| 2017-03-10 | 339.38 |
| 2017-03-09 | 345.86 |
| 2017-03-08 | 343.70 |
| 2017-03-07 | 350.18 |
| 2017-03-06 | 348.02 |
| 2017-03-03 | 353.42 |
| 2017-03-02 | 349.10 |
| 2017-03-01 | 348.02 |
| 2017-02-28 | 350.18 |
| 2017-02-27 | 338.30 |
| 2017-02-24 | 338.30 |
| 2017-02-23 | 351.26 |
| 2017-02-22 | 353.42 |
| 2017-02-21 | 337.22 |
| 2017-02-20 | 330.75 |
| 2017-02-17 | 323.19 |
| 2017-02-16 | 321.03 |
| 2017-02-15 | 319.95 |
| 2017-02-14 | 329.67 |
| 2017-02-13 | 333.99 |
| 2017-02-10 | 330.75 |
| 2017-02-09 | 330.75 |
| 2017-02-08 | 338.30 |
| 2017-02-07 | 337.22 |
| 2017-02-06 | 326.43 |
| 2017-02-03 | 319.95 |
| 2017-02-02 | 286.48 |
| 2017-02-01 | 267.05 |
| 2017-01-27 | 274.61 |
| 2017-01-26 | 257.34 |
| 2017-01-25 | 257.34 |
| 2017-01-24 | 271.37 |
| 2017-01-23 | 271.37 |
| 2017-01-20 | 264.89 |
| 2017-01-19 | 262.73 |
| 2017-01-18 | 265.97 |
| 2017-01-17 | 261.65 |
| 2017-01-16 | 261.65 |
| 2017-01-13 | 262.73 |
| 2017-01-12 | 260.58 |
| 2017-01-11 | 257.34 |
| 2017-01-10 | 257.34 |
| 2017-01-09 | 254.10 |
| 2017-01-06 | 254.10 |
| 2017-01-05 | 254.10 |
| 2017-01-04 | 254.10 |
| 2017-01-03 | 255.18 |
| 2016-12-30 | 255.18 |
| 2016-12-29 | 255.18 |
| 2016-12-28 | 255.18 |
| 2016-12-23 | 254.10 |
| 2016-12-22 | 255.18 |
| 2016-12-21 | 253.02 |
| 2016-12-20 | 253.02 |
| 2016-12-19 | 255.18 |
| 2016-12-16 | 256.26 |
| 2016-12-15 | 254.10 |
| 2016-12-14 | 253.02 |
| 2016-12-13 | 254.10 |
| 2016-12-12 | 254.10 |
| 2016-12-09 | 253.02 |
| 2016-12-08 | 251.94 |
| 2016-12-07 | 250.86 |
| 2016-12-06 | 251.94 |
| 2016-12-05 | 251.94 |
| 2016-12-02 | 249.78 |
| 2016-12-01 | 254.10 |
| 2016-11-30 | 254.10 |
| 2016-11-29 | 255.18 |
| 2016-11-28 | 256.26 |
| 2016-11-25 | 256.26 |
| 2016-11-24 | 255.18 |
| 2016-11-23 | 226.03 |
| 2016-11-22 | 226.03 |
| 2016-11-21 | 226.03 |
| 2016-11-18 | 226.03 |
| 2016-11-17 | 232.51 |
| 2016-11-16 | 219.55 |
| 2016-11-15 | 226.03 |
| 2016-11-14 | 215.23 |
| 2016-11-11 | 217.39 |
| 2016-11-10 | 209.84 |
| 2016-11-09 | 204.44 |
| 2016-11-08 | 206.60 |
| 2016-11-07 | 206.60 |
| 2016-11-04 | 202.28 |
| 2016-11-03 | 205.52 |
| 2016-11-02 | 213.07 |
| 2016-11-01 | 217.39 |
| 2016-10-31 | 214.15 |
| 2016-10-28 | 217.39 |
| 2016-10-27 | 218.47 |
| 2016-10-26 | 223.87 |
| 2016-10-25 | 222.79 |
| 2016-10-24 | 223.87 |
| 2016-10-20 | 224.95 |
| 2016-10-19 | 224.95 |
| 2016-10-18 | 227.11 |
| 2016-10-17 | 224.95 |
| 2016-10-14 | 223.87 |
| 2016-10-13 | 221.71 |
| 2016-10-12 | 226.03 |
| 2016-10-11 | 223.87 |
| 2016-10-07 | 226.03 |
| 2016-10-06 | 227.11 |
| 2016-10-05 | 229.27 |
| 2016-10-04 | 231.43 |
| 2016-10-03 | 220.63 |
| 2016-09-30 | 221.71 |
| 2016-09-29 | 223.87 |
| 2016-09-28 | 221.71 |
| 2016-09-27 | 222.79 |
| 2016-09-26 | 222.79 |
| 2016-09-23 | 232.51 |
| 2016-09-22 | 231.43 |
| 2016-09-21 | 234.67 |
| 2016-09-20 | 231.43 |
| 2016-09-19 | 232.51 |
| 2016-09-15 | 232.51 |
| 2016-09-14 | 230.35 |
| 2016-09-13 | 235.75 |
| 2016-09-12 | 234.67 |
| 2016-09-09 | 245.46 |
| 2016-09-08 | 229.27 |
| 2016-09-07 | 224.95 |
| 2016-09-06 | 229.27 |
| 2016-09-05 | 227.11 |
| 2016-09-02 | 221.71 |
| 2016-09-01 | 226.03 |
| 2016-08-31 | 222.79 |
| 2016-08-30 | 228.19 |
| 2016-08-29 | 226.03 |
| 2016-08-26 | 228.19 |
| 2016-08-25 | 223.87 |
| 2016-08-24 | 229.27 |
| 2016-08-23 | 229.27 |
| 2016-08-22 | 228.19 |
| 2016-08-19 | 211.99 |
| 2016-08-18 | 207.68 |
| 2016-08-17 | 210.92 |
| 2016-08-16 | 210.92 |
| 2016-08-15 | 210.92 |
| 2016-08-12 | 207.68 |
| 2016-08-11 | 209.84 |
| 2016-08-10 | 206.60 |
| 2016-08-09 | 211.99 |
| 2016-08-08 | 201.20 |
| 2016-08-05 | 199.04 |
| 2016-08-04 | 197.96 |
| 2016-08-03 | 197.96 |
| 2016-08-01 | 200.12 |
| 2016-07-29 | 200.12 |
| 2016-07-28 | 205.52 |
| 2016-07-27 | 207.68 |
| 2016-07-26 | 204.44 |
| 2016-07-25 | 204.44 |
| 2016-07-22 | 205.52 |
| 2016-07-21 | 205.52 |
| 2016-07-20 | 208.76 |
| 2016-07-19 | 210.92 |
| 2016-07-18 | 209.84 |
| 2016-07-15 | 209.84 |
| 2016-07-14 | 207.68 |
| 2016-07-13 | 202.28 |
| 2016-07-12 | 204.44 |
| 2016-07-11 | 203.36 |
| 2016-07-08 | 200.12 |
| 2016-07-07 | 199.04 |
| 2016-07-06 | 196.88 |
| 2016-07-05 | 202.28 |
| 2016-07-04 | 202.28 |
| 2016-06-30 | 196.88 |
| 2016-06-29 | 197.96 |
| 2016-06-28 | 197.96 |
| 2016-06-27 | 194.72 |
| 2016-06-24 | 192.56 |
| 2016-06-23 | 196.88 |
| 2016-06-22 | 209.84 |
| 2016-06-21 | 204.44 |
| 2016-06-20 | 203.36 |
| 2016-06-17 | 204.44 |
| 2016-06-16 | 202.28 |
| 2016-06-15 | 202.28 |
| 2016-06-14 | 203.36 |
| 2016-06-13 | 216.31 |
| 2016-06-10 | 231.43 |
| 2016-06-08 | 232.51 |
| 2016-06-07 | 229.27 |
| 2016-06-06 | 230.35 |
| 2016-06-03 | 229.27 |
| 2016-06-02 | 229.27 |
| 2016-06-01 | 229.27 |
| 2016-05-31 | 224.95 |
| 2016-05-30 | 223.87 |
| 2016-05-27 | 222.79 |
| 2016-05-26 | 222.79 |
| 2016-05-25 | 218.47 |
| 2016-05-24 | 230.35 |
| 2016-05-23 | 227.11 |
| 2016-05-20 | 231.43 |
| 2016-05-19 | 226.03 |
| 2016-05-18 | 230.35 |
| 2016-05-17 | 235.75 |
| 2016-05-16 | 234.67 |
| 2016-05-13 | 240.06 |
| 2016-05-12 | 234.67 |
| 2016-05-11 | 244.38 |
| 2016-05-10 | 243.30 |
| 2016-05-09 | 249.78 |
| 2016-05-06 | 247.62 |
| 2016-05-05 | 248.70 |
| 2016-05-04 | 259.50 |
| 2016-05-03 | 245.46 |
| 2016-04-29 | 230.35 |
| 2016-04-28 | 226.03 |
| 2016-04-27 | 211.99 |
| 2016-04-26 | 211.99 |
| 2016-04-25 | 216.31 |
| 2016-04-22 | 213.07 |
| 2016-04-21 | 220.63 |
| 2016-04-20 | 214.15 |
| 2016-04-19 | 213.07 |
| 2016-04-18 | 214.15 |
| 2016-04-15 | 213.07 |
| 2016-04-14 | 214.15 |
| 2016-04-13 | 215.23 |
| 2016-04-12 | 217.39 |
| 2016-04-11 | 216.31 |
| 2016-04-08 | 213.07 |
| 2016-04-07 | 205.52 |
| 2016-04-06 | 205.52 |
| 2016-04-05 | 206.60 |
| 2016-04-01 | 213.07 |
| 2016-03-31 | 215.23 |
| 2016-03-30 | 220.63 |
| 2016-03-29 | 221.71 |
| 2016-03-24 | 219.55 |
| 2016-03-23 | 223.87 |
| 2016-03-22 | 218.47 |
| 2016-03-21 | 219.55 |
| 2016-03-18 | 205.52 |
| 2016-03-17 | 202.28 |
| 2016-03-16 | 203.36 |
| 2016-03-15 | 201.20 |
| 2016-03-14 | 197.96 |
| 2016-03-11 | 191.48 |
| 2016-03-10 | 188.24 |
| 2016-03-09 | 194.72 |
| 2016-03-08 | 197.96 |
| 2016-03-07 | 199.04 |
| 2016-03-04 | 202.28 |
| 2016-03-03 | 196.88 |
| 2016-03-02 | 200.12 |
| 2016-03-01 | 196.88 |
| 2016-02-29 | 189.32 |
| 2016-02-26 | 202.28 |
| 2016-02-25 | 201.20 |
| 2016-02-24 | 209.84 |
| 2016-02-23 | 208.76 |
| 2016-02-22 | 218.47 |
| 2016-02-19 | 218.47 |
| 2016-02-18 | 222.79 |
| 2016-02-17 | 224.95 |
| 2016-02-16 | 224.95 |
| 2016-02-15 | 220.63 |
| 2016-02-12 | 197.96 |
| 2016-02-11 | 202.28 |
| 2016-02-05 | 217.39 |
| 2016-02-04 | 220.63 |
| 2016-02-03 | 223.87 |
| 2016-02-02 | 218.47 |
| 2016-02-01 | 203.36 |
| 2016-01-29 | 209.84 |
| 2016-01-28 | 202.28 |
| 2016-01-27 | 205.52 |
| 2016-01-26 | 201.20 |
| 2016-01-25 | 210.92 |
| 2016-01-22 | 211.99 |
| 2016-01-21 | 218.47 |
| 2016-01-20 | 197.96 |
| 2016-01-19 | 195.80 |
| 2016-01-18 | 185.01 |
| 2016-01-15 | 183.93 |
| 2016-01-14 | 202.28 |
| 2016-01-13 | 186.09 |
| 2016-01-12 | 170.97 |
| 2016-01-11 | 173.13 |
| 2016-01-08 | 187.16 |
| 2016-01-07 | 181.77 |
| 2016-01-06 | 192.56 |
| 2016-01-05 | 191.48 |
| 2016-01-04 | 187.16 |
| 2015-12-31 | 205.52 |
| 2015-12-30 | 196.88 |
| 2015-12-29 | 188.24 |
| 2015-12-28 | 191.48 |
| 2015-12-24 | 177.45 |
| 2015-12-23 | 173.13 |
| 2015-12-22 | 167.73 |
| 2015-12-21 | 166.65 |
| 2015-12-18 | 163.41 |
| 2015-12-17 | 167.73 |
| 2015-12-16 | 167.73 |
| 2015-12-15 | 164.49 |
| 2015-12-14 | 177.45 |
| 2015-12-11 | 162.33 |
| 2015-12-10 | 160.18 |
| 2015-12-09 | 163.41 |
| 2015-12-08 | 175.29 |
| 2015-12-07 | 179.61 |
| 2015-12-04 | 167.73 |
| 2015-12-03 | 172.05 |
| 2015-12-02 | 173.13 |
| 2015-12-01 | 169.89 |
| 2015-11-30 | 165.57 |
| 2015-11-27 | 166.65 |
| 2015-11-26 | 167.73 |
| 2015-11-25 | 172.05 |
| 2015-11-24 | 178.53 |
| 2015-11-23 | 179.61 |
| 2015-11-20 | 196.88 |
| 2015-11-19 | 200.12 |
| 2015-11-18 | 218.47 |
| 2015-11-17 | 224.95 |
| 2015-11-16 | 211.99 |
| 2015-11-13 | 228.19 |
| 2015-11-12 | 232.51 |
| 2015-11-11 | 230.35 |
| 2015-11-10 | 235.75 |
| 2015-11-09 | 238.98 |
| 2015-11-06 | 240.06 |
| 2015-11-05 | 236.82 |
| 2015-11-04 | 244.38 |
| 2015-11-03 | 240.06 |
| 2015-11-02 | 240.06 |
| 2015-10-30 | 250.86 |
| 2015-10-29 | 270.29 |
| 2015-10-28 | 267.05 |
| 2015-10-27 | 242.22 |
| 2015-10-26 | 230.35 |
| 2015-10-23 | 227.11 |
| 2015-10-22 | 223.87 |
| 2015-10-20 | 228.19 |
| 2015-10-19 | 232.51 |
| 2015-10-16 | 230.35 |
| 2015-10-15 | 220.63 |
| 2015-10-14 | 220.63 |
| 2015-10-13 | 223.87 |
| 2015-10-12 | 213.07 |
| 2015-10-09 | 195.80 |
| 2015-10-08 | 193.64 |
| 2015-10-07 | 200.12 |
| 2015-10-06 | 174.21 |
| 2015-10-05 | 177.45 |
| 2015-10-02 | 179.61 |
| 2015-09-30 | 164.49 |
| 2015-09-29 | 168.81 |
| 2015-09-25 | 195.80 |
| 2015-09-24 | 205.52 |
| 2015-09-23 | 206.60 |
| 2015-09-22 | 211.99 |
| 2015-09-21 | 211.99 |
| 2015-09-18 | 209.84 |
| 2015-09-17 | 205.52 |
| 2015-09-16 | 204.44 |
| 2015-09-15 | 186.09 |
| 2015-09-14 | 194.72 |
| 2015-09-11 | 189.32 |
| 2015-09-10 | 185.01 |
| 2015-09-09 | 189.32 |
| 2015-09-08 | 175.29 |
| 2015-09-07 | 154.78 |
| 2015-09-04 | 165.57 |
| 2015-09-02 | 143.98 |
| 2015-09-01 | 166.65 |
| 2015-08-31 | 178.53 |
| 2015-08-28 | 182.85 |
| 2015-08-27 | 183.93 |
| 2015-08-26 | 172.05 |
| 2015-08-25 | 165.57 |
| 2015-08-24 | 203.36 |
| 2015-08-21 | 227.11 |
| 2015-08-20 | 236.82 |
| 2015-08-19 | 251.94 |
| 2015-08-18 | 249.78 |
| 2015-08-17 | 243.30 |
| 2015-08-14 | 312.39 |
| 2015-08-13 | 309.16 |
| 2015-08-12 | 310.24 |
| 2015-08-11 | 325.35 |
| 2015-08-10 | 321.03 |
| 2015-08-07 | 303.76 |
| 2015-08-06 | 304.84 |
| 2015-08-05 | 307.00 |
| 2015-08-04 | 314.55 |
| 2015-08-03 | 297.28 |
| 2015-07-31 | 307.00 |
| 2015-07-30 | 299.44 |
| 2015-07-29 | 314.55 |
| 2015-07-28 | 292.96 |
| 2015-07-27 | 295.12 |
| 2015-07-24 | 325.35 |
| 2015-07-23 | 331.83 |
| 2015-07-22 | 330.75 |
| 2015-07-21 | 341.54 |
| 2015-07-20 | 330.75 |
| 2015-07-17 | 317.79 |
| 2015-07-16 | 312.39 |
| 2015-07-15 | 321.03 |
| 2015-07-14 | 326.43 |
| 2015-07-13 | 346.94 |
| 2015-07-10 | 314.55 |
| 2015-07-09 | 317.79 |
| 2015-07-08 | 219.55 |
| 2015-07-07 | 256.26 |
| 2015-07-06 | 307.00 |
| 2015-07-03 | 333.99 |
| 2015-07-02 | 360.97 |
| 2015-06-30 | 404.16 |
| 2015-06-29 | 400.92 |
| 2015-06-26 | 435.46 |
| 2015-06-25 | 461.37 |
| 2015-06-24 | 503.48 |
| 2015-06-23 | 631.95 |
| 2015-06-22 | 629.79 |
| 2015-06-19 | 608.20 |
| 2015-06-18 | 648.14 |
| 2015-06-17 | 641.66 |
| 2015-06-16 | 648.14 |
| 2015-06-15 | 654.62 |
| 2015-06-12 | 658.94 |
| 2015-06-11 | 649.22 |
| 2015-06-10 | 656.78 |
| 2015-06-09 | 645.98 |
| 2015-06-08 | 695.64 |
| 2015-06-05 | 697.80 |
| 2015-06-04 | 676.21 |
| 2015-06-03 | 683.77 |
| 2015-06-02 | 683.77 |
| 2015-06-01 | 703.20 |
| 2015-05-29 | 707.52 |
| 2015-05-28 | 721.55 |
| 2015-05-27 | 762.57 |
| 2015-05-26 | 731.27 |
| 2015-05-22 | 703.20 |
| 2015-05-21 | 704.28 |
| 2015-05-20 | 724.79 |
| 2015-05-19 | 730.19 |
| 2015-05-18 | 722.63 |
| 2015-05-15 | 703.20 |
| 2015-05-14 | 709.67 |
| 2015-05-13 | 687.00 |
| 2015-05-12 | 725.87 |
| 2015-05-11 | 710.75 |
| 2015-05-08 | 733.43 |
| 2015-05-07 | 709.67 |
| 2015-05-06 | 721.55 |
| 2015-05-05 | 796.04 |
| 2015-05-04 | 833.82 |
| 2015-04-30 | 842.46 |
| 2015-04-29 | 819.79 |
| 2015-04-28 | 812.23 |
| 2015-04-27 | 858.66 |
| 2015-04-24 | 803.60 |
| 2015-04-23 | 721.55 |
| 2015-04-22 | 722.63 |
| 2015-04-21 | 712.91 |
| 2015-04-20 | 687.00 |
| 2015-04-17 | 688.08 |
| 2015-04-16 | 687.00 |
| 2015-04-15 | 644.90 |
| 2015-04-14 | 645.98 |
| 2015-04-13 | 658.94 |
| 2015-04-10 | 656.78 |
| 2015-04-09 | 666.49 |
| 2015-04-08 | 560.69 |
| 2015-04-02 | 530.47 |
| 2015-04-01 | 531.55 |
| 2015-03-31 | 522.91 |
| 2015-03-30 | 509.96 |
| 2015-03-27 | 492.68 |
| 2015-03-26 | 486.20 |
| 2015-03-25 | 509.96 |
| 2015-03-24 | 509.96 |
| 2015-03-23 | 521.83 |
| 2015-03-20 | 517.51 |
| 2015-03-19 | 529.39 |
| 2015-03-18 | 533.71 |
| 2015-03-17 | 535.86 |
| 2015-03-16 | 530.47 |
| 2015-03-13 | 536.94 |
| 2015-03-12 | 535.86 |
| 2015-03-11 | 531.55 |
| 2015-03-10 | 553.14 |
| 2015-03-09 | 543.42 |
| 2015-03-06 | 558.54 |
| 2015-03-05 | 560.69 |
| 2015-03-04 | 546.66 |
| 2015-03-03 | 545.58 |
| 2015-03-02 | 539.10 |
| 2015-02-27 | 534.79 |
| 2015-02-26 | 536.94 |
| 2015-02-25 | 539.10 |
| 2015-02-24 | 541.26 |
| 2015-02-23 | 542.34 |
| 2015-02-18 | 543.42 |
| 2015-02-17 | 539.10 |
| 2015-02-16 | 555.30 |
| 2015-02-13 | 559.62 |
| 2015-02-12 | 538.02 |
| 2015-02-11 | 536.94 |
| 2015-02-10 | 521.83 |
| 2015-02-09 | 528.31 |
| 2015-02-06 | 538.33 |
| 2015-02-05 | 539.35 |
| 2015-02-04 | 539.35 |
| 2015-02-03 | 539.35 |
| 2015-02-02 | 523.98 |
| 2015-01-30 | 526.03 |
| 2015-01-29 | 518.86 |
| 2015-01-28 | 526.03 |
| 2015-01-27 | 531.15 |
| 2015-01-26 | 521.93 |
| 2015-01-23 | 530.13 |
| 2015-01-22 | 530.13 |
| 2015-01-21 | 529.10 |
| 2015-01-20 | 531.15 |
| 2015-01-19 | 529.10 |
| 2015-01-16 | 554.72 |
| 2015-01-15 | 557.79 |
| 2015-01-14 | 558.82 |
| 2015-01-13 | 562.92 |
| 2015-01-12 | 545.50 |
| 2015-01-09 | 558.82 |
| 2015-01-08 | 562.92 |
| 2015-01-07 | 557.79 |
| 2015-01-06 | 567.01 |
| 2015-01-05 | 563.94 |
| 2015-01-02 | 555.74 |
| 2014-12-31 | 548.57 |
| 2014-12-30 | 550.62 |
| 2014-12-29 | 550.62 |
| 2014-12-24 | 555.74 |
| 2014-12-23 | 557.79 |
| 2014-12-22 | 554.72 |
| 2014-12-19 | 553.70 |
| 2014-12-18 | 534.23 |
| 2014-12-17 | 544.47 |
| 2014-12-16 | 548.57 |
| 2014-12-15 | 563.94 |
| 2014-12-12 | 558.82 |
| 2014-12-11 | 581.36 |
| 2014-12-10 | 565.99 |
| 2014-12-09 | 575.21 |
| 2014-12-08 | 572.14 |
| 2014-12-05 | 593.65 |
| 2014-12-04 | 565.99 |
| 2014-12-03 | 555.74 |
| 2014-12-02 | 551.65 |
| 2014-12-01 | 597.75 |
| 2014-11-28 | 603.90 |
| 2014-11-27 | 602.88 |
| 2014-11-26 | 603.90 |
| 2014-11-25 | 603.90 |
| 2014-11-24 | 600.83 |
| 2014-11-21 | 584.43 |
| 2014-11-20 | 584.43 |
| 2014-11-19 | 534.23 |
| 2014-11-18 | 525.01 |
| 2014-11-17 | 510.66 |
| 2014-11-14 | 503.49 |
| 2014-11-13 | 503.49 |
| 2014-11-12 | 504.51 |
| 2014-11-11 | 497.34 |
| 2014-11-10 | 506.56 |
| 2014-11-07 | 502.47 |
| 2014-11-06 | 505.54 |
| 2014-11-05 | 454.31 |
| 2014-11-04 | 463.53 |
| 2014-11-03 | 468.65 |
| 2014-10-31 | 467.63 |
| 2014-10-30 | 466.60 |
| 2014-10-29 | 465.58 |
| 2014-10-28 | 450.21 |
| 2014-10-27 | 483.00 |
| 2014-10-24 | 491.19 |
| 2014-10-23 | 489.15 |
| 2014-10-22 | 495.29 |
| 2014-10-21 | 485.05 |
| 2014-10-20 | 520.91 |
| 2014-10-17 | 522.96 |
| 2014-10-16 | 501.44 |
| 2014-10-15 | 490.17 |
| 2014-10-14 | 493.24 |
| 2014-10-13 | 492.22 |
| 2014-10-10 | 492.22 |
| 2014-10-09 | 516.81 |
| 2014-10-08 | 512.71 |
| 2014-10-07 | 521.93 |
| 2014-10-06 | 514.76 |
| 2014-10-03 | 512.71 |
| 2014-09-30 | 513.74 |
| 2014-09-29 | 521.93 |
| 2014-09-26 | 556.77 |
| 2014-09-25 | 549.60 |
| 2014-09-24 | 545.50 |
| 2014-09-23 | 517.83 |
| 2014-09-22 | 514.76 |
| 2014-09-19 | 518.86 |
| 2014-09-18 | 515.78 |
| 2014-09-17 | 516.81 |
| 2014-09-16 | 492.22 |
| 2014-09-15 | 516.81 |
| 2014-09-12 | 516.81 |
| 2014-09-11 | 515.78 |
| 2014-09-10 | 510.66 |
| 2014-09-08 | 511.69 |
| 2014-09-05 | 529.10 |
| 2014-09-04 | 525.01 |
| 2014-09-03 | 490.17 |
| 2014-09-02 | 485.05 |
| 2014-09-01 | 483.00 |
| 2014-08-29 | 476.85 |
| 2014-08-28 | 457.38 |
| 2014-08-27 | 446.11 |
| 2014-08-26 | 465.58 |
| 2014-08-25 | 461.48 |
| 2014-08-22 | 456.36 |
| 2014-08-21 | 444.06 |
| 2014-08-20 | 448.16 |
| 2014-08-19 | 459.43 |
| 2014-08-18 | 443.04 |
| 2014-08-15 | 459.43 |
| 2014-08-14 | 451.24 |
| 2014-08-13 | 437.92 |
| 2014-08-12 | 421.52 |
| 2014-08-11 | 434.34 |
| 2014-08-08 | 428.39 |
| 2014-08-07 | 436.32 |
| 2014-08-06 | 456.15 |
| 2014-08-05 | 460.11 |
| 2014-08-04 | 460.11 |
| 2014-08-01 | 468.05 |
| 2014-07-31 | 461.11 |
| 2014-07-30 | 459.12 |
| 2014-07-29 | 473.99 |
| 2014-07-28 | 467.05 |
| 2014-07-25 | 468.05 |
| 2014-07-24 | 445.24 |
| 2014-07-23 | 431.37 |
| 2014-07-22 | 439.30 |
| 2014-07-21 | 440.29 |
| 2014-07-18 | 415.50 |
| 2014-07-17 | 413.52 |
| 2014-07-16 | 388.74 |
| 2014-07-15 | 392.70 |
| 2014-07-14 | 387.75 |
| 2014-07-11 | 385.76 |
| 2014-07-10 | 361.97 |
| 2014-07-09 | 344.13 |
| 2014-07-08 | 356.02 |
| 2014-07-07 | 353.05 |
| 2014-07-04 | 347.10 |
| 2014-07-03 | 348.09 |
| 2014-07-02 | 359.00 |
| 2014-06-30 | 355.03 |
| 2014-06-27 | 350.07 |
| 2014-06-26 | 345.12 |
| 2014-06-25 | 336.20 |
| 2014-06-24 | 337.19 |
| 2014-06-23 | 321.33 |
| 2014-06-20 | 337.19 |
| 2014-06-19 | 327.27 |
| 2014-06-18 | 291.58 |
| 2014-06-17 | 299.52 |
| 2014-06-16 | 302.49 |
| 2014-06-13 | 295.55 |
| 2014-06-12 | 290.59 |
| 2014-06-11 | 287.62 |
| 2014-06-10 | 289.60 |
| 2014-06-09 | 285.64 |
| 2014-06-06 | 276.71 |
| 2014-06-05 | 277.71 |
| 2014-06-04 | 272.75 |
| 2014-06-03 | 262.84 |
| 2014-05-30 | 257.88 |
| 2014-05-29 | 249.95 |
| 2014-05-28 | 248.96 |
| 2014-05-27 | 249.95 |
| 2014-05-26 | 255.90 |
| 2014-05-23 | 262.84 |
| 2014-05-22 | 253.91 |
| 2014-05-21 | 253.91 |
| 2014-05-20 | 250.94 |
| 2014-05-19 | 254.90 |
| 2014-05-16 | 247.96 |
| 2014-05-15 | 252.92 |
| 2014-05-14 | 248.96 |
| 2014-05-13 | 246.97 |
| 2014-05-12 | 245.98 |
| 2014-05-09 | 245.98 |
| 2014-05-08 | 254.90 |
| 2014-05-07 | 258.87 |
| 2014-05-05 | 255.90 |
| 2014-05-02 | 258.87 |
| 2014-04-30 | 263.83 |
| 2014-04-29 | 263.83 |
| 2014-04-28 | 273.74 |
| 2014-04-25 | 282.66 |
| 2014-04-24 | 289.60 |
| 2014-04-23 | 282.66 |
| 2014-04-22 | 286.63 |
| 2014-04-17 | 285.64 |
| 2014-04-16 | 277.71 |
| 2014-04-15 | 276.71 |
| 2014-04-14 | 271.76 |
| 2014-04-11 | 281.67 |
| 2014-04-10 | 275.72 |
| 2014-04-09 | 264.82 |
| 2014-04-08 | 261.84 |
| 2014-04-07 | 277.71 |
| 2014-04-04 | 273.74 |
| 2014-04-03 | 276.71 |
| 2014-04-02 | 278.70 |
| 2014-04-01 | 275.72 |
| 2014-03-31 | 252.92 |
| 2014-03-28 | 258.87 |
| 2014-03-27 | 249.95 |
| 2014-03-26 | 258.87 |
| 2014-03-25 | 252.92 |
| 2014-03-24 | 252.92 |
| 2014-03-21 | 254.90 |
| 2014-03-20 | 249.95 |
| 2014-03-19 | 260.85 |
| 2014-03-18 | 264.82 |
| 2014-03-17 | 256.89 |
| 2014-03-14 | 238.05 |
| 2014-03-13 | 243.01 |
| 2014-03-12 | 233.09 |
| 2014-03-11 | 236.07 |
| 2014-03-10 | 246.97 |
| 2014-03-07 | 265.81 |
| 2014-03-06 | 274.73 |
| 2014-03-05 | 295.55 |
| 2014-03-04 | 275.72 |
| 2014-03-03 | 275.72 |
| 2014-02-28 | 268.78 |
| 2014-02-27 | 260.85 |
| 2014-02-26 | 270.77 |
| 2014-02-25 | 267.79 |
| 2014-02-24 | 281.67 |
| 2014-02-21 | 286.63 |
| 2014-02-20 | 291.58 |
| 2014-02-19 | 291.58 |
| 2014-02-18 | 294.56 |
| 2014-02-17 | 295.55 |
| 2014-02-14 | 295.55 |
| 2014-02-13 | 291.58 |
| 2014-02-12 | 281.67 |
| 2014-02-11 | 282.66 |
| 2014-02-10 | 286.07 |
| 2014-02-07 | 288.00 |
| 2014-02-06 | 275.48 |
| 2014-02-05 | 271.63 |
| 2014-02-04 | 279.33 |
| 2014-01-30 | 279.33 |
| 2014-01-29 | 293.77 |
| 2014-01-28 | 279.33 |
| 2014-01-27 | 275.48 |
| 2014-01-24 | 280.30 |
| 2014-01-23 | 275.48 |
| 2014-01-22 | 280.30 |
| 2014-01-21 | 275.48 |
| 2014-01-20 | 284.15 |
| 2014-01-17 | 277.41 |
| 2014-01-16 | 282.22 |
| 2014-01-15 | 283.18 |
| 2014-01-14 | 274.52 |
| 2014-01-13 | 278.37 |
| 2014-01-10 | 279.33 |
| 2014-01-09 | 280.30 |
| 2014-01-08 | 285.11 |
| 2014-01-07 | 305.33 |
| 2014-01-06 | 307.25 |
| 2014-01-03 | 306.29 |
| 2014-01-02 | 308.22 |
| 2013-12-31 | 313.03 |
| 2013-12-30 | 313.99 |
| 2013-12-27 | 336.14 |
| 2013-12-24 | 333.25 |
| 2013-12-23 | 328.43 |
| 2013-12-20 | 331.32 |
| 2013-12-19 | 312.07 |
| 2013-12-18 | 314.96 |
| 2013-12-17 | 323.62 |
| 2013-12-16 | 310.14 |
| 2013-12-13 | 315.92 |
| 2013-12-12 | 304.37 |
| 2013-12-11 | 314.96 |
| 2013-12-10 | 314.96 |
| 2013-12-09 | 312.07 |
| 2013-12-06 | 322.66 |
| 2013-12-05 | 332.29 |
| 2013-12-04 | 334.21 |
| 2013-12-03 | 306.29 |
| 2013-12-02 | 296.66 |
| 2013-11-29 | 293.77 |
| 2013-11-28 | 289.92 |
| 2013-11-27 | 269.71 |
| 2013-11-26 | 224.46 |
| 2013-11-25 | 228.31 |
| 2013-11-22 | 225.42 |
| 2013-11-21 | 226.38 |
| 2013-11-20 | 222.53 |
| 2013-11-19 | 226.38 |
| 2013-11-18 | 224.46 |
| 2013-11-15 | 221.57 |
| 2013-11-14 | 218.68 |
| 2013-11-13 | 213.86 |
| 2013-11-12 | 219.64 |
| 2013-11-11 | 222.53 |
| 2013-11-08 | 224.46 |
| 2013-11-07 | 227.34 |
| 2013-11-06 | 225.42 |
| 2013-11-05 | 225.42 |
| 2013-11-04 | 222.53 |
| 2013-11-01 | 225.42 |
| 2013-10-31 | 227.34 |
| 2013-10-30 | 225.42 |
| 2013-10-29 | 227.34 |
| 2013-10-28 | 229.27 |
| 2013-10-25 | 217.72 |
| 2013-10-24 | 215.79 |
| 2013-10-23 | 224.46 |
| 2013-10-22 | 229.27 |
| 2013-10-21 | 230.23 |
| 2013-10-18 | 226.38 |
| 2013-10-17 | 230.23 |
| 2013-10-16 | 227.34 |
| 2013-10-15 | 231.19 |
| 2013-10-11 | 236.97 |
| 2013-10-10 | 230.23 |
| 2013-10-09 | 227.34 |
| 2013-10-08 | 224.46 |
| 2013-10-07 | 215.79 |
| 2013-10-04 | 210.01 |
| 2013-10-03 | 215.79 |
| 2013-10-02 | 212.90 |
| 2013-09-30 | 213.86 |
| 2013-09-27 | 210.98 |
| 2013-09-26 | 207.13 |
| 2013-09-25 | 204.24 |
| 2013-09-24 | 212.90 |
| 2013-09-23 | 214.83 |
| 2013-09-19 | 219.64 |
| 2013-09-18 | 216.75 |
| 2013-09-17 | 220.60 |
| 2013-09-16 | 222.53 |
| 2013-09-13 | 227.34 |
| 2013-09-12 | 226.38 |
| 2013-09-11 | 232.16 |
| 2013-09-10 | 229.27 |
| 2013-09-09 | 222.53 |
| 2013-09-06 | 220.60 |
| 2013-09-05 | 228.31 |
| 2013-09-04 | 227.34 |
| 2013-09-03 | 228.31 |
| 2013-09-02 | 225.42 |
| 2013-08-30 | 232.16 |
| 2013-08-29 | 215.79 |
| 2013-08-28 | 218.68 |
| 2013-08-27 | 220.60 |
| 2013-08-26 | 224.46 |
| 2013-08-23 | 217.72 |
| 2013-08-22 | 219.64 |
| 2013-08-21 | 220.60 |
| 2013-08-20 | 223.49 |
| 2013-08-19 | 234.08 |
| 2013-08-16 | 243.71 |
| 2013-08-15 | 237.93 |
| 2013-08-13 | 237.93 |
| 2013-08-12 | 236.01 |
| 2013-08-09 | 244.48 |
| 2013-08-08 | 232.38 |
| 2013-08-07 | 221.21 |
| 2013-08-06 | 219.34 |
| 2013-08-05 | 219.34 |
| 2013-08-02 | 219.34 |
| 2013-08-01 | 220.27 |
| 2013-07-31 | 210.96 |
| 2013-07-30 | 221.21 |
| 2013-07-29 | 220.27 |
| 2013-07-26 | 220.27 |
| 2013-07-25 | 219.34 |
| 2013-07-24 | 216.55 |
| 2013-07-23 | 221.21 |
| 2013-07-22 | 205.38 |
| 2013-07-19 | 211.89 |
| 2013-07-18 | 221.21 |
| 2013-07-17 | 219.34 |
| 2013-07-16 | 219.34 |
| 2013-07-15 | 216.55 |
| 2013-07-12 | 206.31 |
| 2013-07-11 | 205.38 |
| 2013-07-10 | 198.86 |
| 2013-07-09 | 202.58 |
| 2013-07-08 | 208.17 |
| 2013-07-05 | 210.03 |
| 2013-07-04 | 215.62 |
| 2013-07-03 | 209.10 |
| 2013-07-02 | 212.83 |
| 2013-06-28 | 219.34 |
| 2013-06-27 | 206.31 |
| 2013-06-26 | 213.76 |
| 2013-06-25 | 202.58 |
| 2013-06-24 | 198.86 |
| 2013-06-21 | 206.31 |
| 2013-06-20 | 216.55 |
| 2013-06-19 | 224.93 |
| 2013-06-18 | 217.48 |
| 2013-06-17 | 209.10 |
| 2013-06-14 | 199.79 |
| 2013-06-13 | 205.38 |
| 2013-06-11 | 207.24 |
| 2013-06-10 | 215.62 |
| 2013-06-07 | 221.21 |
| 2013-06-06 | 213.76 |
| 2013-06-05 | 222.14 |
| 2013-06-04 | 200.72 |
| 2013-06-03 | 210.96 |
| 2013-05-31 | 217.48 |
| 2013-05-30 | 229.58 |
| 2013-05-29 | 230.52 |
| 2013-05-28 | 231.45 |
| 2013-05-27 | 225.86 |
| 2013-05-24 | 235.17 |
| 2013-05-23 | 230.52 |
| 2013-05-22 | 245.41 |
| 2013-05-21 | 264.96 |
| 2013-05-20 | 258.45 |
| 2013-05-16 | 261.24 |
| 2013-05-15 | 265.89 |
| 2013-05-14 | 268.69 |
| 2013-05-13 | 265.89 |
| 2013-05-10 | 268.69 |
| 2013-05-09 | 262.17 |
| 2013-05-08 | 238.89 |
| 2013-05-07 | 237.96 |
| 2013-05-06 | 232.38 |
| 2013-05-03 | 235.17 |
| 2013-05-02 | 234.24 |
| 2013-04-30 | 231.45 |
| 2013-04-29 | 215.62 |
| 2013-04-26 | 217.48 |
| 2013-04-25 | 219.34 |
| 2013-04-24 | 232.38 |
| 2013-04-23 | 232.38 |
| 2013-04-22 | 231.45 |
| 2013-04-19 | 233.31 |
| 2013-04-18 | 232.38 |
| 2013-04-17 | 234.24 |
| 2013-04-16 | 232.38 |
| 2013-04-15 | 245.41 |
| 2013-04-12 | 237.96 |
| 2013-04-11 | 237.03 |
| 2013-04-10 | 218.41 |
| 2013-04-09 | 212.83 |
| 2013-04-08 | 202.58 |
| 2013-04-05 | 197.93 |
| 2013-04-03 | 209.10 |
| 2013-04-02 | 210.96 |
| 2013-03-28 | 213.76 |
| 2013-03-27 | 216.55 |
| 2013-03-26 | 210.96 |
| 2013-03-25 | 205.38 |
| 2013-03-22 | 208.17 |
| 2013-03-21 | 215.62 |
| 2013-03-20 | 209.10 |
| 2013-03-19 | 210.03 |
| 2013-03-18 | 207.24 |
| 2013-03-15 | 210.96 |
| 2013-03-14 | 230.52 |
| 2013-03-13 | 229.58 |
| 2013-03-12 | 259.38 |
| 2013-03-11 | 268.69 |
| 2013-03-08 | 264.03 |
| 2013-03-07 | 286.38 |
| 2013-03-06 | 278.00 |
| 2013-03-05 | 295.69 |
| 2013-03-04 | 290.10 |
| 2013-03-01 | 296.62 |
| 2013-02-28 | 303.14 |
| 2013-02-27 | 291.96 |
| 2013-02-26 | 294.76 |
| 2013-02-25 | 291.96 |
| 2013-02-22 | 303.14 |
| 2013-02-21 | 300.34 |
| 2013-02-20 | 296.62 |
| 2013-02-19 | 296.62 |
| 2013-02-18 | 300.34 |
| 2013-02-15 | 304.07 |
| 2013-02-14 | 301.27 |
| 2013-02-08 | 289.17 |
| 2013-02-07 | 297.55 |
| 2013-02-06 | 291.96 |
| 2013-02-05 | 282.65 |
| 2013-02-04 | 287.31 |
| 2013-02-01 | 281.72 |
| 2013-01-31 | 292.89 |
| 2013-01-30 | 295.69 |
| 2013-01-29 | 296.62 |
| 2013-01-28 | 298.48 |
| 2013-01-25 | 291.96 |
| 2013-01-24 | 301.27 |
| 2013-01-23 | 350.66 |
| 2013-01-22 | 354.30 |
| 2013-01-21 | 347.92 |
| 2013-01-18 | 325.11 |
| 2013-01-17 | 316.90 |
| 2013-01-16 | 309.60 |
| 2013-01-15 | 302.31 |
| 2013-01-14 | 305.04 |
| 2013-01-11 | 286.80 |
| 2013-01-10 | 301.39 |
| 2013-01-09 | 281.32 |
| 2013-01-08 | 275.85 |
| 2013-01-07 | 284.97 |
| 2013-01-04 | 271.29 |
| 2013-01-03 | 258.52 |
| 2013-01-02 | 246.66 |
| 2012-12-31 | 250.31 |
| 2012-12-28 | 246.66 |
| 2012-12-27 | 241.18 |
| 2012-12-24 | 250.31 |
| 2012-12-21 | 263.08 |
| 2012-12-20 | 253.96 |
| 2012-12-19 | 245.75 |
| 2012-12-18 | 244.83 |
| 2012-12-17 | 228.41 |
| 2012-12-14 | 206.52 |
| 2012-12-13 | 198.31 |
| 2012-12-12 | 202.87 |
| 2012-12-11 | 199.22 |
| 2012-12-10 | 205.61 |
| 2012-12-07 | 211.08 |
| 2012-12-06 | 212.90 |
| 2012-12-05 | 216.55 |
| 2012-12-04 | 212.90 |
| 2012-12-03 | 213.82 |
| 2012-11-30 | 219.29 |
| 2012-11-29 | 197.40 |
| 2012-11-28 | 217.47 |
| 2012-11-27 | 235.71 |
| 2012-11-26 | 243.01 |
| 2012-11-23 | 238.45 |
| 2012-11-22 | 240.27 |
| 2012-11-21 | 242.10 |
| 2012-11-20 | 254.87 |
| 2012-11-19 | 246.66 |
| 2012-11-16 | 253.04 |
| 2012-11-15 | 257.61 |
| 2012-11-14 | 258.52 |
| 2012-11-13 | 252.13 |
| 2012-11-12 | 251.22 |
| 2012-11-09 | 254.87 |
| 2012-11-08 | 264.90 |
| 2012-11-07 | 268.55 |
| 2012-11-06 | 276.76 |
| 2012-11-05 | 268.55 |
| 2012-11-02 | 263.99 |
| 2012-11-01 | 265.82 |
| 2012-10-31 | 253.04 |
| 2012-10-30 | 255.78 |
| 2012-10-29 | 263.99 |
| 2012-10-26 | 261.25 |
| 2012-10-25 | 273.11 |
| 2012-10-24 | 274.03 |
| 2012-10-22 | 272.20 |
| 2012-10-19 | 267.64 |
| 2012-10-18 | 278.59 |
| 2012-10-17 | 279.50 |
| 2012-10-16 | 278.59 |
| 2012-10-15 | 276.76 |
| 2012-10-12 | 274.03 |
| 2012-10-11 | 284.06 |
| 2012-10-10 | 283.15 |
| 2012-10-09 | 292.27 |
| 2012-10-08 | 295.01 |
| 2012-10-05 | 307.78 |
| 2012-10-04 | 290.45 |
| 2012-10-03 | 294.10 |
| 2012-09-28 | 302.31 |
| 2012-09-27 | 295.01 |
| 2012-09-26 | 296.83 |
| 2012-09-25 | 309.60 |
| 2012-09-24 | 318.73 |
| 2012-09-21 | 312.34 |
| 2012-09-20 | 291.36 |
| 2012-09-19 | 286.80 |
| 2012-09-18 | 283.15 |
| 2012-09-17 | 283.15 |
| 2012-09-14 | 285.88 |
| 2012-09-13 | 283.15 |
| 2012-09-12 | 280.41 |
| 2012-09-11 | 288.62 |
| 2012-09-10 | 288.62 |
| 2012-09-07 | 293.18 |
| 2012-09-06 | 294.10 |
| 2012-09-05 | 257.61 |
| 2012-09-04 | 261.25 |
| 2012-09-03 | 261.25 |
| 2012-08-31 | 263.08 |
| 2012-08-30 | 268.55 |
| 2012-08-29 | 276.76 |
| 2012-08-28 | 315.99 |
| 2012-08-27 | 321.46 |
| 2012-08-24 | 311.43 |
| 2012-08-23 | 297.74 |
| 2012-08-22 | 291.36 |
| 2012-08-21 | 286.80 |
| 2012-08-20 | 283.15 |
| 2012-08-17 | 283.15 |
| 2012-08-16 | 270.38 |
| 2012-08-15 | 258.52 |
| 2012-08-14 | 246.66 |
| 2012-08-13 | 253.04 |
| 2012-08-10 | 250.31 |
| 2012-08-09 | 237.64 |
| 2012-08-08 | 224.28 |
| 2012-08-07 | 216.26 |
| 2012-08-06 | 215.37 |
| 2012-08-03 | 201.12 |
| 2012-08-02 | 196.66 |
| 2012-08-01 | 197.56 |
| 2012-07-31 | 209.14 |
| 2012-07-30 | 196.66 |
| 2012-07-27 | 182.41 |
| 2012-07-26 | 183.30 |
| 2012-07-25 | 184.19 |
| 2012-07-24 | 193.99 |
| 2012-07-23 | 190.43 |
| 2012-07-20 | 198.45 |
| 2012-07-19 | 201.12 |
| 2012-07-18 | 199.34 |
| 2012-07-17 | 203.79 |
| 2012-07-16 | 202.01 |
| 2012-07-13 | 225.17 |
| 2012-07-12 | 227.85 |
| 2012-07-11 | 229.63 |
| 2012-07-10 | 229.63 |
| 2012-07-09 | 234.97 |
| 2012-07-06 | 240.32 |
| 2012-07-05 | 236.75 |
| 2012-07-04 | 237.64 |
| 2012-07-03 | 242.99 |
| 2012-06-29 | 236.75 |
| 2012-06-28 | 231.41 |
| 2012-06-27 | 241.21 |
| 2012-06-26 | 219.83 |
| 2012-06-25 | 228.74 |
| 2012-06-22 | 206.46 |
| 2012-06-21 | 208.25 |
| 2012-06-20 | 226.95 |
| 2012-06-19 | 221.61 |
| 2012-06-18 | 198.45 |
| 2012-06-15 | 172.61 |
| 2012-06-14 | 163.70 |
| 2012-06-13 | 177.96 |
| 2012-06-12 | 184.19 |
| 2012-06-11 | 185.97 |
| 2012-06-08 | 195.77 |
| 2012-06-07 | 172.61 |
| 2012-06-06 | 179.74 |
| 2012-06-05 | 158.36 |
| 2012-06-04 | 169.94 |
| 2012-06-01 | 182.41 |
| 2012-05-31 | 192.21 |
| 2012-05-30 | 210.92 |
| 2012-05-29 | 210.92 |
| 2012-05-28 | 203.79 |
| 2012-05-25 | 210.03 |
| 2012-05-24 | 217.15 |
| 2012-05-23 | 222.50 |
| 2012-05-22 | 230.52 |
| 2012-05-21 | 231.41 |
| 2012-05-18 | 229.63 |
| 2012-05-17 | 215.37 |
| 2012-05-16 | 200.23 |
| 2012-05-15 | 205.57 |
| 2012-05-14 | 194.88 |
| 2012-05-11 | 213.59 |
| 2012-05-10 | 209.14 |
| 2012-05-09 | 218.05 |
| 2012-05-08 | 219.83 |
| 2012-05-07 | 219.83 |
| 2012-05-04 | 229.63 |
| 2012-05-03 | 254.57 |
| 2012-05-02 | 254.57 |
| 2012-04-30 | 254.57 |
| 2012-04-27 | 254.57 |
| 2012-04-26 | 254.57 |
| 2012-04-25 | 254.57 |
| 2012-04-24 | 254.57 |
| 2012-04-23 | 285.75 |
| 2012-04-20 | 283.08 |
| 2012-04-19 | 307.13 |
| 2012-04-18 | 330.30 |
| 2012-04-17 | 335.64 |
| 2012-04-16 | 335.64 |
| 2012-04-13 | 321.39 |
| 2012-04-12 | 323.17 |
| 2012-04-11 | 312.48 |
| 2012-04-10 | 330.30 |
| 2012-04-05 | 344.55 |
| 2012-04-03 | 355.24 |
| 2012-04-02 | 352.57 |
| 2012-03-30 | 349.90 |
| 2012-03-29 | 358.80 |
| 2012-03-28 | 372.17 |
| 2012-03-27 | 396.22 |
| 2012-03-26 | 386.42 |
| 2012-03-23 | 399.79 |
| 2012-03-22 | 428.29 |
| 2012-03-21 | 430.97 |
| 2012-03-20 | 441.66 |
| 2012-03-19 | 470.17 |
| 2012-03-16 | 482.64 |
| 2012-03-15 | 469.27 |
| 2012-03-14 | 475.51 |
| 2012-03-13 | 446.11 |
| 2012-03-12 | 415.82 |
| 2012-03-09 | 420.28 |
| 2012-03-08 | 429.18 |
| 2012-03-07 | 401.57 |
| 2012-03-06 | 404.24 |
| 2012-03-05 | 406.02 |
| 2012-03-02 | 400.68 |
| 2012-03-01 | 396.22 |
| 2012-02-29 | 389.99 |
| 2012-02-28 | 406.02 |
| 2012-02-27 | 396.22 |
| 2012-02-24 | 380.19 |
| 2012-02-23 | 379.30 |
| 2012-02-22 | 381.97 |
| 2012-02-21 | 388.20 |
| 2012-02-20 | 394.44 |
| 2012-02-17 | 426.51 |
| 2012-02-16 | 416.71 |
| 2012-02-15 | 421.17 |
| 2012-02-14 | 411.37 |
| 2012-02-13 | 442.55 |
| 2012-02-10 | 465.71 |
| 2012-02-09 | 454.13 |
| 2012-02-08 | 455.91 |
| 2012-02-07 | 418.49 |
| 2012-02-06 | 398.00 |
| 2012-02-03 | 387.31 |
| 2012-02-02 | 394.46 |
| 2012-02-01 | 378.79 |
| 2012-01-31 | 358.77 |
| 2012-01-30 | 328.30 |
| 2012-01-27 | 350.93 |
| 2012-01-26 | 298.70 |
| 2012-01-20 | 296.09 |
| 2012-01-19 | 314.37 |
| 2012-01-18 | 334.39 |
| 2012-01-17 | 323.08 |
| 2012-01-16 | 302.18 |
| 2012-01-13 | 286.51 |
| 2012-01-12 | 276.07 |
| 2012-01-11 | 260.40 |
| 2012-01-10 | 248.21 |
| 2012-01-09 | 261.27 |
| 2012-01-06 | 263.01 |
| 2012-01-05 | 269.10 |
| 2012-01-04 | 260.40 |
| 2012-01-03 | 259.53 |
| 2011-12-30 | 245.60 |
| 2011-12-29 | 259.53 |
| 2011-12-28 | 247.34 |
| 2011-12-23 | 258.66 |
| 2011-12-22 | 242.99 |
| 2011-12-21 | 236.02 |
| 2011-12-20 | 214.26 |
| 2011-12-19 | 216.87 |
| 2011-12-16 | 215.13 |
| 2011-12-15 | 210.78 |
| 2011-12-14 | 227.32 |
| 2011-12-13 | 238.63 |
| 2011-12-12 | 238.63 |
| 2011-12-09 | 261.27 |
| 2011-12-08 | 273.46 |
| 2011-12-07 | 273.46 |
| 2011-12-06 | 271.71 |
| 2011-12-05 | 276.07 |
| 2011-12-02 | 280.42 |
| 2011-12-01 | 293.48 |
| 2011-11-30 | 282.16 |
| 2011-11-29 | 273.46 |
| 2011-11-28 | 274.33 |
| 2011-11-25 | 270.84 |
| 2011-11-24 | 263.88 |
| 2011-11-23 | 264.75 |
| 2011-11-22 | 306.54 |
| 2011-11-21 | 320.46 |
| 2011-11-18 | 323.95 |
| 2011-11-17 | 316.98 |
| 2011-11-16 | 323.95 |
| 2011-11-15 | 342.23 |
| 2011-11-14 | 312.63 |
| 2011-11-11 | 302.18 |
| 2011-11-10 | 286.51 |
| 2011-11-09 | 313.50 |
| 2011-11-08 | 317.85 |
| 2011-11-07 | 311.76 |
| 2011-11-04 | 315.24 |
| 2011-11-03 | 293.48 |
| 2011-11-02 | 319.59 |
| 2011-11-01 | 326.56 |
| 2011-10-31 | 335.26 |
| 2011-10-28 | 348.32 |
| 2011-10-27 | 324.82 |
| 2011-10-26 | 294.35 |
| 2011-10-25 | 289.12 |
| 2011-10-24 | 291.74 |
| 2011-10-21 | 283.03 |
| 2011-10-20 | 311.76 |
| 2011-10-19 | 280.42 |
| 2011-10-18 | 325.69 |
| 2011-10-17 | 363.12 |
| 2011-10-14 | 384.88 |
| 2011-10-13 | 408.39 |
| 2011-10-12 | 381.40 |
| 2011-10-11 | 400.55 |
| 2011-10-10 | 423.19 |
| 2011-10-07 | 448.43 |
| 2011-10-06 | 486.73 |
| 2011-10-04 | 428.41 |
| 2011-10-03 | 433.63 |
| 2011-09-30 | 458.01 |
| 2011-09-28 | 484.99 |
| 2011-09-27 | 458.88 |
| 2011-09-26 | 423.19 |
| 2011-09-23 | 448.43 |
| 2011-09-22 | 451.91 |
| 2011-09-21 | 491.96 |
| 2011-09-20 | 502.40 |
| 2011-09-19 | 426.67 |
| 2011-09-16 | 404.03 |
| 2011-09-15 | 378.79 |
| 2011-09-14 | 370.08 |
| 2011-09-12 | 364.86 |
| 2011-09-09 | 381.40 |
| 2011-09-08 | 392.72 |
| 2011-09-07 | 412.74 |
| 2011-09-06 | 388.36 |
| 2011-09-05 | 396.20 |
| 2011-09-02 | 395.33 |
| 2011-09-01 | 428.41 |
| 2011-08-31 | 422.31 |
| 2011-08-30 | 421.44 |
| 2011-08-29 | 423.19 |
| 2011-08-26 | 423.19 |
| 2011-08-25 | 428.41 |
| 2011-08-24 | 418.83 |
| 2011-08-23 | 397.94 |
| 2011-08-22 | 409.26 |
| 2011-08-19 | 465.84 |
| 2011-08-18 | 482.38 |
| 2011-08-17 | 498.05 |
| 2011-08-16 | 504.14 |
| 2011-08-15 | 493.70 |
| 2011-08-12 | 466.71 |
| 2011-08-11 | 457.14 |
| 2011-08-10 | 430.15 |
| 2011-08-09 | 440.60 |
| 2011-08-08 | 444.08 |
| 2011-08-05 | 461.49 |
| 2011-08-04 | 504.14 |
| 2011-08-03 | 494.57 |
| 2011-08-02 | 478.03 |
| 2011-08-01 | 485.86 |
| 2011-07-29 | 474.55 |
| 2011-07-28 | 467.58 |
| 2011-07-27 | 478.92 |
| 2011-07-26 | 500.42 |
| 2011-07-25 | 502.14 |
| 2011-07-22 | 490.96 |
| 2011-07-21 | 493.54 |
| 2011-07-20 | 482.36 |
| 2011-07-19 | 486.66 |
| 2011-07-18 | 515.04 |
| 2011-07-15 | 524.51 |
| 2011-07-14 | 527.09 |
| 2011-07-13 | 516.77 |
| 2011-07-12 | 519.35 |
| 2011-07-11 | 533.97 |
| 2011-07-08 | 525.37 |
| 2011-07-07 | 544.29 |
| 2011-07-06 | 552.03 |
| 2011-07-05 | 478.92 |
| 2011-07-04 | 438.49 |
| 2011-06-30 | 509.02 |
| 2011-06-29 | 603.65 |
| 2011-06-28 | 619.13 |
| 2011-06-27 | 597.62 |
| 2011-06-24 | 612.25 |
| 2011-06-23 | 605.37 |
| 2011-06-22 | 594.18 |
| 2011-06-21 | 663.86 |
| 2011-06-20 | 760.20 |
| 2011-06-17 | 808.37 |
| 2011-06-16 | 796.33 |
| 2011-06-15 | 786.01 |
| 2011-06-14 | 772.25 |
| 2011-06-13 | 786.01 |
| 2011-06-10 | 796.33 |
| 2011-06-09 | 759.34 |
| 2011-06-08 | 737.84 |
| 2011-06-07 | 761.92 |
| 2011-06-03 | 767.08 |
| 2011-06-02 | 810.09 |
| 2011-06-01 | 842.78 |
| 2011-05-31 | 844.50 |
| 2011-05-30 | 865.15 |
| 2011-05-27 | 861.71 |
| 2011-05-26 | 882.35 |
| 2011-05-25 | 889.23 |
| 2011-05-24 | 889.23 |
| 2011-05-23 | 880.63 |
| 2011-05-20 | 913.32 |
| 2011-05-19 | 909.88 |
| 2011-05-18 | 916.76 |
| 2011-05-17 | 889.23 |
| 2011-05-16 | 890.95 |
| 2011-05-13 | 899.56 |
| 2011-05-12 | 894.39 |
| 2011-05-11 | 927.08 |
| 2011-05-09 | 928.80 |
| 2011-05-06 | 901.28 |
| 2011-05-05 | 885.79 |
| 2011-05-04 | 882.35 |
| 2011-05-03 | 882.35 |
| 2011-04-29 | 890.95 |
| 2011-04-28 | 904.72 |
| 2011-04-27 | 942.57 |
| 2011-04-26 | 985.58 |
| 2011-04-21 | 978.69 |
| 2011-04-20 | 989.02 |
| 2011-04-19 | 963.21 |
| 2011-04-18 | 951.17 |
| 2011-04-15 | 925.36 |
| 2011-04-14 | 901.28 |
| 2011-04-13 | 875.47 |
| 2011-04-12 | 890.95 |
| 2011-04-11 | 904.72 |
| 2011-04-08 | 887.51 |
| 2011-04-07 | 894.39 |
| 2011-04-06 | 896.11 |
| 2011-04-04 | 897.84 |
| 2011-04-01 | 913.32 |
| 2011-03-31 | 928.80 |
| 2011-03-30 | 911.60 |
| 2011-03-29 | 896.11 |
| 2011-03-28 | 921.92 |
| 2011-03-25 | 906.44 |
| 2011-03-24 | 928.80 |
| 2011-03-23 | 897.84 |
| 2011-03-22 | 853.10 |
| 2011-03-21 | 835.90 |
| 2011-03-18 | 834.18 |
| 2011-03-17 | 798.05 |
| 2011-03-16 | 818.70 |
| 2011-03-15 | 808.37 |
| 2011-03-14 | 823.86 |
| 2011-03-11 | 834.18 |
| 2011-03-10 | 849.66 |
| 2011-03-09 | 839.34 |
| 2011-03-08 | 813.54 |
| 2011-03-07 | 841.06 |
| 2011-03-04 | 849.66 |
| 2011-03-03 | 823.86 |
| 2011-03-02 | 829.02 |
| 2011-03-01 | 801.49 |
| 2011-02-28 | 745.58 |
| 2011-02-25 | 738.70 |
| 2011-02-24 | 720.63 |
| 2011-02-23 | 775.69 |
| 2011-02-22 | 811.81 |
| 2011-02-21 | 829.02 |
| 2011-02-18 | 834.18 |
| 2011-02-17 | 841.06 |
| 2011-02-16 | 804.93 |
| 2011-02-15 | 829.02 |
| 2011-02-14 | 827.30 |
| 2011-02-11 | 789.45 |
| 2011-02-10 | 791.86 |
| 2011-02-09 | 860.20 |
| 2011-02-08 | 878.99 |
| 2011-02-07 | 884.12 |
| 2011-02-02 | 873.87 |
| 2011-02-01 | 865.33 |
| 2011-01-31 | 885.83 |
| 2011-01-28 | 887.54 |
| 2011-01-27 | 908.04 |
| 2011-01-26 | 908.04 |
| 2011-01-25 | 914.87 |
| 2011-01-24 | 892.66 |
| 2011-01-21 | 902.91 |
| 2011-01-20 | 906.33 |
| 2011-01-19 | 892.66 |
| 2011-01-18 | 872.16 |
| 2011-01-17 | 880.70 |
| 2011-01-14 | 914.87 |
| 2011-01-13 | 897.79 |
| 2011-01-12 | 856.78 |
| 2011-01-11 | 901.20 |
| 2011-01-10 | 918.29 |
| 2011-01-07 | 887.54 |
| 2011-01-06 | 940.50 |
| 2011-01-05 | 986.63 |
| 2011-01-04 | 943.92 |
| 2011-01-03 | 957.59 |
| 2010-12-31 | 974.67 |
| 2010-12-30 | 923.42 |
| 2010-12-29 | 925.12 |
| 2010-12-28 | 920.00 |
| 2010-12-24 | 952.46 |
| 2010-12-23 | 926.83 |
| 2010-12-22 | 867.03 |
| 2010-12-21 | 837.99 |
| 2010-12-20 | 836.28 |
| 2010-12-17 | 837.99 |
| 2010-12-16 | 839.70 |
| 2010-12-15 | 872.16 |
| 2010-12-14 | 865.33 |
| 2010-12-13 | 861.91 |
| 2010-12-10 | 868.74 |
| 2010-12-09 | 880.70 |
| 2010-12-08 | 894.37 |
| 2010-12-07 | 925.12 |
| 2010-12-06 | 925.12 |
| 2010-12-03 | 925.12 |
| 2010-12-02 | 931.96 |
| 2010-12-01 | 952.46 |
| 2010-11-30 | 950.75 |
| 2010-11-29 | 993.47 |
| 2010-11-26 | 971.25 |
| 2010-11-25 | 972.96 |
| 2010-11-24 | 974.67 |
| 2010-11-23 | 964.42 |
| 2010-11-22 | 949.04 |
| 2010-11-19 | 949.04 |
| 2010-11-18 | 925.12 |
| 2010-11-17 | 887.54 |
| 2010-11-16 | 937.08 |
| 2010-11-15 | 908.04 |
| 2010-11-12 | 937.08 |
| 2010-11-11 | 969.55 |
| 2010-11-10 | 940.50 |
| 2010-11-09 | 928.54 |
| 2010-11-08 | 940.50 |
| 2010-11-05 | 950.75 |
| 2010-11-04 | 942.21 |
| 2010-11-03 | 925.12 |
| 2010-11-02 | 911.46 |
| 2010-11-01 | 863.62 |
| 2010-10-29 | 897.79 |
| 2010-10-28 | 940.50 |
| 2010-10-27 | 954.17 |
| 2010-10-26 | 950.75 |
| 2010-10-25 | 937.08 |
| 2010-10-22 | 981.51 |
| 2010-10-21 | 991.76 |
| 2010-10-20 | 1,002.01 |
| 2010-10-19 | 1,010.55 |
| 2010-10-18 | 1,005.43 |
| 2010-10-15 | 1,022.51 |
| 2010-10-14 | 974.67 |
| 2010-10-13 | 1,010.55 |
| 2010-10-12 | 1,075.48 |
| 2010-10-11 | 1,092.56 |
| 2010-10-08 | 1,048.14 |
| 2010-10-07 | 1,037.89 |
| 2010-10-06 | 1,010.55 |
| 2010-10-05 | 1,027.64 |
| 2010-10-04 | 981.51 |
| 2010-09-30 | 933.67 |
| 2010-09-29 | 925.12 |
| 2010-09-28 | 914.87 |
| 2010-09-27 | 894.37 |
| 2010-09-24 | 894.37 |
| 2010-09-22 | 904.62 |
| 2010-09-21 | 901.20 |
| 2010-09-20 | 902.91 |
| 2010-09-17 | 920.00 |
| 2010-09-16 | 882.41 |
| 2010-09-15 | 889.24 |
| 2010-09-14 | 880.70 |
| 2010-09-13 | 882.41 |
| 2010-09-10 | 884.12 |
| 2010-09-09 | 882.41 |
| 2010-09-08 | 872.16 |
| 2010-09-07 | 889.24 |
| 2010-09-06 | 925.12 |
| 2010-09-03 | 921.71 |
| 2010-09-02 | 882.41 |
| 2010-09-01 | 856.78 |
| 2010-08-31 | 870.45 |
| 2010-08-30 | 858.49 |
| 2010-08-27 | 861.91 |
| 2010-08-26 | 861.91 |
| 2010-08-25 | 861.91 |
| 2010-08-24 | 861.91 |
| 2010-08-23 | 873.87 |
| 2010-08-20 | 865.33 |
| 2010-08-19 | 865.33 |
| 2010-08-18 | 885.83 |
| 2010-08-17 | 865.33 |
| 2010-08-16 | 921.71 |
| 2010-08-13 | 945.63 |
| 2010-08-12 | 914.87 |
| 2010-08-11 | 904.62 |
| 2010-08-10 | 896.08 |
| 2010-08-09 | 873.87 |
| 2010-08-06 | 817.49 |
| 2010-08-05 | 807.24 |
| 2010-08-04 | 762.81 |
| 2010-08-03 | 788.44 |
| 2010-08-02 | 778.19 |
| 2010-07-30 | 755.98 |
| 2010-07-29 | 754.27 |
| 2010-07-28 | 769.41 |
| 2010-07-27 | 766.03 |
| 2010-07-26 | 749.15 |
| 2010-07-23 | 777.85 |
| 2010-07-22 | 786.29 |
| 2010-07-21 | 782.91 |
| 2010-07-20 | 762.66 |
| 2010-07-19 | 789.67 |
| 2010-07-16 | 777.85 |
| 2010-07-15 | 762.66 |
| 2010-07-14 | 745.77 |
| 2010-07-13 | 728.89 |
| 2010-07-12 | 717.07 |
| 2010-07-09 | 724.67 |
| 2010-07-08 | 739.86 |
| 2010-07-07 | 699.35 |
| 2010-07-06 | 695.13 |
| 2010-07-05 | 710.32 |
| 2010-07-02 | 718.76 |
| 2010-06-30 | 744.09 |
| 2010-06-29 | 736.49 |
| 2010-06-28 | 722.14 |
| 2010-06-25 | 706.10 |
| 2010-06-24 | 709.48 |
| 2010-06-23 | 708.63 |
| 2010-06-22 | 716.23 |
| 2010-06-21 | 735.64 |
| 2010-06-18 | 732.27 |
| 2010-06-17 | 739.02 |
| 2010-06-15 | 744.09 |
| 2010-06-14 | 691.75 |
| 2010-06-11 | 684.16 |
| 2010-06-10 | 672.34 |
| 2010-06-09 | 691.75 |
| 2010-06-08 | 693.44 |
| 2010-06-07 | 686.69 |
| 2010-06-04 | 693.44 |
| 2010-06-03 | 683.31 |
| 2010-06-02 | 667.27 |
| 2010-06-01 | 699.35 |
| 2010-05-31 | 710.32 |
| 2010-05-28 | 731.42 |
| 2010-05-27 | 677.40 |
| 2010-05-26 | 644.48 |
| 2010-05-25 | 619.16 |
| 2010-05-24 | 625.91 |
| 2010-05-20 | 611.56 |
| 2010-05-19 | 638.57 |
| 2010-05-18 | 641.11 |
| 2010-05-17 | 666.43 |
| 2010-05-14 | 663.90 |
| 2010-05-13 | 629.29 |
| 2010-05-12 | 600.59 |
| 2010-05-11 | 617.47 |
| 2010-05-10 | 652.08 |
| 2010-05-07 | 644.48 |
| 2010-05-06 | 658.83 |
| 2010-05-05 | 680.78 |
| 2010-05-04 | 674.03 |
| 2010-05-03 | 663.90 |
| 2010-04-30 | 663.90 |
| 2010-04-29 | 677.40 |
| 2010-04-28 | 679.09 |
| 2010-04-27 | 702.73 |
| 2010-04-26 | 703.57 |
| 2010-04-23 | 694.28 |
| 2010-04-22 | 706.95 |
| 2010-04-21 | 690.91 |
| 2010-04-20 | 658.83 |
| 2010-04-19 | 656.30 |
| 2010-04-16 | 674.03 |
| 2010-04-15 | 689.22 |
| 2010-04-14 | 691.75 |
| 2010-04-13 | 693.44 |
| 2010-04-12 | 734.80 |
| 2010-04-09 | 754.21 |
| 2010-04-08 | 735.64 |
| 2010-04-07 | 752.53 |
| 2010-04-01 | 719.61 |
| 2010-03-31 | 687.53 |
| 2010-03-30 | 689.22 |
| 2010-03-29 | 735.64 |
| 2010-03-26 | 744.09 |
| 2010-03-25 | 745.77 |
| 2010-03-24 | 717.07 |
| 2010-03-23 | 699.35 |
| 2010-03-22 | 690.91 |
| 2010-03-19 | 653.77 |
| 2010-03-18 | 652.08 |
| 2010-03-17 | 663.05 |
| 2010-03-16 | 663.05 |
| 2010-03-15 | 657.99 |
| 2010-03-12 | 656.30 |
| 2010-03-11 | 668.12 |
| 2010-03-10 | 650.39 |
| 2010-03-09 | 644.48 |
| 2010-03-08 | 632.67 |
| 2010-03-05 | 612.41 |
| 2010-03-04 | 600.59 |
| 2010-03-03 | 613.25 |
| 2010-03-02 | 603.12 |
| 2010-03-01 | 582.02 |
| 2010-02-26 | 562.61 |
| 2010-02-25 | 547.41 |
| 2010-02-24 | 552.48 |
| 2010-02-23 | 561.76 |
| 2010-02-22 | 574.42 |
| 2010-02-19 | 567.67 |
| 2010-02-18 | 599.75 |
| 2010-02-17 | 600.59 |
| 2010-02-12 | 571.89 |
| 2010-02-11 | 571.05 |
| 2010-02-10 | 565.14 |
| 2010-02-09 | 548.26 |
| 2010-02-08 | 527.16 |
| 2010-02-05 | 563.45 |
| 2010-02-04 | 605.66 |
| 2010-02-03 | 592.15 |
| 2010-02-02 | 595.53 |
| 2010-02-01 | 583.03 |
| 2010-01-29 | 559.65 |
| 2010-01-28 | 568.84 |
| 2010-01-27 | 584.70 |
| 2010-01-26 | 566.33 |
| 2010-01-25 | 578.86 |
| 2010-01-22 | 576.35 |
| 2010-01-21 | 585.54 |
| 2010-01-20 | 593.05 |
| 2010-01-19 | 592.22 |
| 2010-01-18 | 594.72 |
| 2010-01-15 | 598.06 |
| 2010-01-14 | 595.56 |
| 2010-01-13 | 593.89 |
| 2010-01-12 | 626.45 |
| 2010-01-11 | 625.62 |
| 2010-01-08 | 611.42 |
| 2010-01-07 | 613.09 |
| 2010-01-06 | 602.24 |
| 2010-01-05 | 608.92 |
| 2010-01-04 | 603.91 |
| 2009-12-31 | 598.90 |
| 2009-12-30 | 587.21 |
| 2009-12-29 | 599.73 |
| 2009-12-28 | 598.06 |
| 2009-12-24 | 576.35 |
| 2009-12-23 | 567.17 |
| 2009-12-22 | 562.16 |
| 2009-12-21 | 547.96 |
| 2009-12-18 | 557.15 |
| 2009-12-17 | 578.86 |
| 2009-12-16 | 584.70 |
| 2009-12-15 | 567.17 |
| 2009-12-14 | 575.52 |
| 2009-12-11 | 593.89 |
| 2009-12-10 | 607.25 |
| 2009-12-09 | 609.75 |
| 2009-12-08 | 618.10 |
| 2009-12-07 | 610.59 |
| 2009-12-04 | 613.93 |
| 2009-12-03 | 588.88 |
| 2009-12-02 | 631.46 |
| 2009-12-01 | 597.23 |
| 2009-11-30 | 584.70 |
| 2009-11-27 | 547.13 |
| 2009-11-26 | 573.85 |
| 2009-11-25 | 584.70 |
| 2009-11-24 | 581.36 |
| 2009-11-23 | 600.57 |
| 2009-11-20 | 608.08 |
| 2009-11-19 | 628.96 |
| 2009-11-18 | 623.11 |
| 2009-11-17 | 643.15 |
| 2009-11-16 | 620.61 |
| 2009-11-13 | 604.74 |
| 2009-11-12 | 603.91 |
| 2009-11-11 | 578.02 |
| 2009-11-10 | 584.70 |
| 2009-11-09 | 604.74 |
| 2009-11-06 | 583.87 |
| 2009-11-05 | 545.46 |
| 2009-11-04 | 551.30 |
| 2009-11-03 | 507.88 |
| 2009-11-02 | 503.71 |
| 2009-10-30 | 519.57 |
| 2009-10-29 | 514.56 |
| 2009-10-28 | 520.41 |
| 2009-10-27 | 527.09 |
| 2009-10-23 | 514.56 |
| 2009-10-22 | 512.06 |
| 2009-10-21 | 529.59 |
| 2009-10-20 | 542.12 |
| 2009-10-19 | 528.76 |
| 2009-10-16 | 527.09 |
| 2009-10-15 | 529.59 |
| 2009-10-14 | 539.61 |
| 2009-10-13 | 534.60 |
| 2009-10-12 | 542.95 |
| 2009-10-09 | 557.15 |
| 2009-10-08 | 551.30 |
| 2009-10-07 | 586.37 |
| 2009-10-06 | 585.54 |
| 2009-10-05 | 593.05 |
| 2009-10-02 | 593.05 |
| 2009-09-30 | 593.89 |
| 2009-09-29 | 591.38 |
| 2009-09-28 | 574.68 |
| 2009-09-25 | 583.03 |
| 2009-09-24 | 568.00 |
| 2009-09-23 | 567.17 |
| 2009-09-22 | 575.52 |
| 2009-09-21 | 595.56 |
| 2009-09-18 | 604.74 |
| 2009-09-17 | 598.06 |
| 2009-09-16 | 593.89 |
| 2009-09-15 | 592.22 |
| 2009-09-14 | 590.55 |
| 2009-09-11 | 599.73 |
| 2009-09-10 | 589.71 |
| 2009-09-09 | 588.88 |
| 2009-09-08 | 576.35 |
| 2009-09-07 | 574.68 |
| 2009-09-04 | 570.51 |
| 2009-09-03 | 560.49 |
| 2009-09-02 | 567.17 |
| 2009-09-01 | 572.18 |
| 2009-08-31 | 570.51 |
| 2009-08-28 | 576.35 |
| 2009-08-27 | 598.90 |
| 2009-08-26 | 621.44 |
| 2009-08-25 | 547.13 |
| 2009-08-24 | 545.46 |
| 2009-08-21 | 539.61 |
| 2009-08-20 | 529.59 |
| 2009-08-19 | 557.15 |
| 2009-08-18 | 564.66 |
| 2009-08-17 | 571.34 |
| 2009-08-14 | 568.00 |
| 2009-08-13 | 583.03 |
| 2009-08-12 | 573.85 |
| 2009-08-11 | 578.02 |
| 2009-08-10 | 587.21 |
| 2009-08-07 | 576.35 |
| 2009-08-06 | 597.23 |
| 2009-08-05 | 603.91 |
| 2009-08-04 | 598.06 |
| 2009-08-03 | 597.23 |
| 2009-07-31 | 575.52 |
| 2009-07-30 | 552.31 |
| 2009-07-29 | 561.39 |
| 2009-07-28 | 581.21 |
| 2009-07-27 | 550.65 |
| 2009-07-24 | 575.43 |
| 2009-07-23 | 605.15 |
| 2009-07-22 | 639.00 |
| 2009-07-21 | 630.75 |
| 2009-07-20 | 605.15 |
| 2009-07-17 | 601.85 |
| 2009-07-16 | 586.99 |
| 2009-07-15 | 601.85 |
| 2009-07-14 | 573.77 |
| 2009-07-13 | 544.05 |
| 2009-07-10 | 566.34 |
| 2009-07-09 | 547.35 |
| 2009-07-08 | 560.56 |
| 2009-07-07 | 534.14 |
| 2009-07-06 | 562.21 |
| 2009-07-03 | 572.95 |
| 2009-07-02 | 568.82 |
| 2009-06-30 | 519.28 |
| 2009-06-29 | 513.50 |
| 2009-06-26 | 494.51 |
| 2009-06-25 | 480.47 |
| 2009-06-24 | 486.25 |
| 2009-06-23 | 482.95 |
| 2009-06-22 | 484.60 |
| 2009-06-19 | 484.60 |
| 2009-06-18 | 471.39 |
| 2009-06-17 | 473.86 |
| 2009-06-16 | 474.69 |
| 2009-06-15 | 479.64 |
| 2009-06-12 | 473.86 |
| 2009-06-11 | 473.04 |
| 2009-06-10 | 477.99 |
| 2009-06-09 | 477.99 |
| 2009-06-08 | 477.99 |
| 2009-06-05 | 482.12 |
| 2009-06-04 | 469.74 |
| 2009-06-03 | 461.48 |
| 2009-06-02 | 449.92 |
| 2009-06-01 | 446.62 |
| 2009-05-29 | 477.99 |
| 2009-05-27 | 473.04 |
| 2009-05-26 | 475.52 |
| 2009-05-25 | 473.86 |
| 2009-05-22 | 465.61 |
| 2009-05-21 | 466.43 |
| 2009-05-20 | 476.34 |
| 2009-05-19 | 436.71 |
| 2009-05-18 | 447.44 |
| 2009-05-15 | 468.08 |
| 2009-05-14 | 431.75 |
| 2009-05-13 | 416.89 |
| 2009-05-12 | 403.68 |
| 2009-05-11 | 391.29 |
| 2009-05-08 | 400.38 |
| 2009-05-07 | 411.94 |
| 2009-05-06 | 371.48 |
| 2009-05-05 | 354.96 |
| 2009-05-04 | 359.92 |
| 2009-04-30 | 354.14 |
| 2009-04-29 | 348.36 |
| 2009-04-28 | 363.22 |
| 2009-04-27 | 368.17 |
| 2009-04-24 | 375.61 |
| 2009-04-23 | 378.91 |
| 2009-04-22 | 377.26 |
| 2009-04-21 | 378.91 |
| 2009-04-20 | 374.78 |
| 2009-04-17 | 375.61 |
| 2009-04-16 | 374.78 |
| 2009-04-15 | 378.91 |
| 2009-04-14 | 384.69 |
| 2009-04-09 | 395.42 |
| 2009-04-08 | 387.17 |
| 2009-04-07 | 395.42 |
| 2009-04-06 | 394.60 |
| 2009-04-03 | 377.26 |
| 2009-04-02 | 475.52 |
| 2009-04-01 | 448.27 |
| 2009-03-31 | 426.80 |
| 2009-03-30 | 409.46 |
| 2009-03-27 | 407.81 |
| 2009-03-26 | 415.24 |
| 2009-03-25 | 416.06 |
| 2009-03-24 | 405.33 |
| 2009-03-23 | 403.68 |
| 2009-03-20 | 378.91 |
| 2009-03-19 | 393.77 |
| 2009-03-18 | 402.85 |
| 2009-03-17 | 387.17 |
| 2009-03-16 | 370.65 |
| 2009-03-13 | 364.05 |
| 2009-03-12 | 370.65 |
| 2009-03-11 | 396.25 |
| 2009-03-10 | 376.43 |
| 2009-03-09 | 366.52 |
| 2009-03-06 | 377.26 |
| 2009-03-05 | 351.66 |
| 2009-03-04 | 340.10 |
| 2009-03-03 | 341.75 |
| 2009-03-02 | 353.31 |
| 2009-02-27 | 364.87 |
| 2009-02-26 | 366.52 |
| 2009-02-25 | 374.78 |
| 2009-02-24 | 358.27 |
| 2009-02-23 | 361.57 |
| 2009-02-20 | 354.14 |
| 2009-02-19 | 354.14 |
| 2009-02-18 | 331.02 |
| 2009-02-17 | 331.02 |
| 2009-02-16 | 333.49 |
| 2009-02-13 | 327.71 |
| 2009-02-12 | 313.68 |
| 2009-02-11 | 312.86 |
| 2009-02-10 | 312.86 |
| 2009-02-09 | 312.04 |
| 2009-02-06 | 321.85 |
| 2009-02-05 | 326.76 |
| 2009-02-04 | 333.30 |
| 2009-02-03 | 325.12 |
| 2009-02-02 | 325.12 |
| 2009-01-30 | 308.77 |
| 2009-01-29 | 322.67 |
| 2009-01-23 | 335.75 |
| 2009-01-22 | 334.93 |
| 2009-01-21 | 322.67 |
| 2009-01-20 | 336.57 |
| 2009-01-19 | 336.57 |
| 2009-01-16 | 330.03 |
| 2009-01-15 | 310.41 |
| 2009-01-14 | 305.50 |
| 2009-01-13 | 280.98 |
| 2009-01-12 | 280.16 |
| 2009-01-09 | 271.98 |
| 2009-01-08 | 275.25 |
| 2009-01-07 | 278.52 |
| 2009-01-06 | 296.51 |
| 2009-01-05 | 310.41 |
| 2009-01-02 | 306.32 |
| 2008-12-31 | 315.31 |
| 2008-12-30 | 312.86 |
| 2008-12-29 | 304.68 |
| 2008-12-24 | 308.77 |
| 2008-12-23 | 304.68 |
| 2008-12-22 | 312.04 |
| 2008-12-19 | 307.95 |
| 2008-12-18 | 304.68 |
| 2008-12-17 | 305.50 |
| 2008-12-16 | 306.32 |
| 2008-12-15 | 300.60 |
| 2008-12-12 | 299.78 |
| 2008-12-11 | 307.14 |
| 2008-12-10 | 308.77 |
| 2008-12-09 | 314.49 |
| 2008-12-08 | 325.12 |
| 2008-12-05 | 313.68 |
| 2008-12-04 | 318.58 |
| 2008-12-03 | 320.22 |
| 2008-12-02 | 315.31 |
| 2008-12-01 | 308.77 |
| 2008-11-28 | 296.51 |
| 2008-11-27 | 302.23 |
| 2008-11-26 | 335.75 |
| 2008-11-25 | 349.65 |
| 2008-11-24 | 381.53 |
| 2008-11-21 | 348.83 |
| 2008-11-20 | 330.85 |
| 2008-11-19 | 330.03 |
| 2008-11-18 | 315.31 |
| 2008-11-17 | 325.12 |
| 2008-11-14 | 320.22 |
| 2008-11-13 | 324.31 |
| 2008-11-12 | 316.95 |
| 2008-11-11 | 308.77 |
| 2008-11-10 | 303.05 |
| 2008-11-07 | 295.69 |
| 2008-11-06 | 297.33 |
| 2008-11-05 | 308.77 |
| 2008-11-04 | 307.14 |
| 2008-11-03 | 308.77 |
| 2008-10-31 | 304.68 |
| 2008-10-30 | 274.44 |
| 2008-10-29 | 243.37 |
| 2008-10-28 | 222.93 |
| 2008-10-27 | 185.32 |
| 2008-10-24 | 177.97 |
| 2008-10-23 | 204.13 |
| 2008-10-22 | 222.93 |
| 2008-10-21 | 227.02 |
| 2008-10-20 | 229.47 |
| 2008-10-17 | 227.02 |
| 2008-10-16 | 265.44 |
| 2008-10-15 | 312.86 |
| 2008-10-14 | 333.30 |
| 2008-10-13 | 347.20 |
| 2008-10-10 | 349.65 |
| 2008-10-09 | 361.09 |
| 2008-10-08 | 353.74 |
| 2008-10-06 | 374.18 |
| 2008-10-03 | 371.72 |
| 2008-10-02 | 365.18 |
| 2008-09-30 | 385.62 |
| 2008-09-29 | 390.53 |
| 2008-09-26 | 364.37 |
| 2008-09-25 | 390.53 |
| 2008-09-24 | 384.80 |
| 2008-09-23 | 390.53 |
| 2008-09-22 | 390.53 |
| 2008-09-19 | 390.53 |
| 2008-09-18 | 363.55 |
| 2008-09-17 | 400.34 |
| 2008-09-16 | 394.61 |
| 2008-09-12 | 383.17 |
| 2008-09-11 | 377.45 |
| 2008-09-10 | 394.61 |
| 2008-09-09 | 394.61 |
| 2008-09-08 | 390.53 |
| 2008-09-05 | 396.25 |
| 2008-09-04 | 393.80 |
| 2008-09-03 | 391.34 |
| 2008-09-02 | 386.44 |
| 2008-09-01 | 374.18 |
| 2008-08-29 | 369.27 |
| 2008-08-28 | 387.26 |
| 2008-08-27 | 390.53 |
| 2008-08-26 | 392.16 |
| 2008-08-25 | 390.53 |
| 2008-08-21 | 390.53 |
| 2008-08-20 | 398.70 |
| 2008-08-19 | 390.53 |
| 2008-08-18 | 411.78 |
| 2008-08-15 | 378.26 |
| 2008-08-14 | 349.65 |
| 2008-08-13 | 349.65 |
| 2008-08-12 | 349.65 |
| 2008-08-11 | 382.35 |
| 2008-08-08 | 383.99 |
| 2008-08-07 | 374.99 |
| 2008-08-05 | 382.35 |
| 2008-08-04 | 402.79 |
| 2008-08-01 | 406.06 |
| 2008-07-31 | 413.42 |
| 2008-07-30 | 415.05 |
| 2008-07-29 | 418.32 |
| 2008-07-28 | 417.51 |
| 2008-07-25 | 412.60 |
| 2008-07-24 | 412.60 |
| 2008-07-23 | 423.94 |
| 2008-07-22 | 410.98 |
| 2008-07-21 | 416.65 |
| 2008-07-18 | 435.27 |
| 2008-07-17 | 449.85 |
| 2008-07-16 | 449.85 |
| 2008-07-15 | 419.08 |
| 2008-07-14 | 426.37 |
| 2008-07-11 | 451.47 |
| 2008-07-10 | 468.48 |
| 2008-07-09 | 463.62 |
| 2008-07-08 | 444.18 |
| 2008-07-07 | 428.80 |
| 2008-07-04 | 448.23 |
| 2008-07-03 | 462.81 |
| 2008-07-02 | 491.15 |
| 2008-06-30 | 499.25 |
| 2008-06-27 | 473.33 |
| 2008-06-26 | 499.25 |
| 2008-06-25 | 503.30 |
| 2008-06-24 | 495.20 |
| 2008-06-23 | 477.38 |
| 2008-06-20 | 483.05 |
| 2008-06-19 | 507.35 |
| 2008-06-18 | 507.35 |
| 2008-06-17 | 507.35 |
| 2008-06-16 | 466.86 |
| 2008-06-13 | 444.18 |
| 2008-06-12 | 457.95 |
| 2008-06-11 | 458.76 |
| 2008-06-10 | 474.95 |
| 2008-06-06 | 493.58 |
| 2008-06-05 | 513.82 |
| 2008-06-04 | 514.63 |
| 2008-06-03 | 527.59 |
| 2008-06-02 | 526.78 |
| 2008-05-30 | 539.74 |
| 2008-05-29 | 542.98 |
| 2008-05-28 | 535.69 |
| 2008-05-27 | 531.64 |
| 2008-05-26 | 507.35 |
| 2008-05-23 | 527.59 |
| 2008-05-22 | 500.87 |
| 2008-05-21 | 500.87 |
| 2008-05-20 | 487.10 |
| 2008-05-19 | 487.10 |
| 2008-05-16 | 486.29 |
| 2008-05-15 | 456.33 |
| 2008-05-14 | 472.53 |
| 2008-05-13 | 497.63 |
| 2008-05-09 | 498.44 |
| 2008-05-08 | 499.25 |
| 2008-05-07 | 502.49 |
| 2008-05-06 | 475.76 |
| 2008-05-05 | 469.29 |
| 2008-05-02 | 483.05 |
| 2008-04-30 | 463.62 |
| 2008-04-29 | 459.57 |
| 2008-04-28 | 444.99 |
| 2008-04-25 | 454.71 |
| 2008-04-24 | 411.79 |
| 2008-04-23 | 406.93 |
| 2008-04-22 | 410.98 |
| 2008-04-21 | 410.17 |
| 2008-04-18 | 410.17 |
| 2008-04-17 | 420.70 |
| 2008-04-16 | 410.17 |
| 2008-04-15 | 416.65 |
| 2008-04-14 | 413.41 |
| 2008-04-11 | 424.75 |
| 2008-04-10 | 418.27 |
| 2008-04-09 | 398.02 |
| 2008-04-08 | 423.94 |
| 2008-04-07 | 422.32 |
| 2008-04-03 | 424.75 |
| 2008-04-02 | 418.27 |
| 2008-04-01 | 415.03 |
| 2008-03-31 | 418.27 |
| 2008-03-28 | 426.37 |
| 2008-03-27 | 389.93 |
| 2008-03-26 | 385.88 |
| 2008-03-25 | 367.25 |
| 2008-03-20 | 359.96 |
| 2008-03-19 | 359.15 |
| 2008-03-18 | 340.53 |
| 2008-03-17 | 358.34 |
| 2008-03-14 | 402.88 |
| 2008-03-13 | 411.79 |
| 2008-03-12 | 411.79 |
| 2008-03-11 | 412.60 |
| 2008-03-10 | 398.02 |
| 2008-03-07 | 423.94 |
| 2008-03-06 | 410.17 |
| 2008-03-05 | 395.59 |
| 2008-03-04 | 437.70 |
| 2008-03-03 | 431.23 |
| 2008-02-29 | 442.56 |
| 2008-02-28 | 438.51 |
| 2008-02-27 | 446.61 |
| 2008-02-26 | 431.23 |
| 2008-02-25 | 431.23 |
| 2008-02-22 | 432.85 |
| 2008-02-21 | 442.56 |
| 2008-02-20 | 437.70 |
| 2008-02-19 | 448.23 |
| 2008-02-18 | 450.66 |
| 2008-02-15 | 440.94 |
| 2008-02-14 | 442.56 |
| 2008-02-13 | 449.85 |
| 2008-02-12 | 452.85 |
| 2008-02-11 | 448.00 |
| 2008-02-06 | 464.95 |
| 2008-02-05 | 468.99 |
| 2008-02-04 | 501.27 |
| 2008-02-01 | 464.95 |
| 2008-01-31 | 471.41 |
| 2008-01-30 | 458.50 |
| 2008-01-29 | 458.50 |
| 2008-01-28 | 455.27 |
| 2008-01-25 | 410.07 |
| 2008-01-24 | 376.98 |
| 2008-01-23 | 376.17 |
| 2008-01-22 | 395.54 |
| 2008-01-21 | 446.39 |
| 2008-01-18 | 464.95 |
| 2008-01-17 | 473.02 |
| 2008-01-16 | 444.78 |
| 2008-01-15 | 460.92 |
| 2008-01-14 | 477.87 |
| 2008-01-11 | 485.13 |
| 2008-01-10 | 498.85 |
| 2008-01-09 | 494.01 |
| 2008-01-08 | 497.24 |
| 2008-01-07 | 535.17 |
| 2008-01-04 | 553.73 |
| 2008-01-03 | 509.34 |
| 2008-01-02 | 530.33 |
| 2007-12-31 | 529.52 |
| 2007-12-28 | 514.18 |
| 2007-12-27 | 512.57 |
| 2007-12-24 | 528.71 |
| 2007-12-21 | 519.03 |
| 2007-12-20 | 495.62 |
| 2007-12-19 | 489.17 |
| 2007-12-18 | 478.67 |
| 2007-12-17 | 489.17 |
| 2007-12-14 | 478.67 |
| 2007-12-13 | 496.43 |
| 2007-12-12 | 493.20 |
| 2007-12-11 | 493.20 |
| 2007-12-10 | 497.24 |
| 2007-12-07 | 510.15 |
| 2007-12-06 | 548.08 |
| 2007-12-05 | 561.00 |
| 2007-12-04 | 561.80 |
| 2007-12-03 | 553.73 |
| 2007-11-30 | 548.89 |
| 2007-11-29 | 489.17 |
| 2007-11-28 | 481.09 |
| 2007-11-27 | 481.09 |
| 2007-11-26 | 489.17 |
| 2007-11-23 | 481.90 |
| 2007-11-22 | 477.06 |
| 2007-11-21 | 467.37 |
| 2007-11-20 | 496.43 |
| 2007-11-19 | 489.17 |
| 2007-11-16 | 514.99 |
| 2007-11-15 | 511.76 |
| 2007-11-14 | 529.52 |
| 2007-11-13 | 512.57 |
| 2007-11-12 | 513.38 |
| 2007-11-09 | 544.85 |
| 2007-11-08 | 512.57 |
| 2007-11-07 | 511.76 |
| 2007-11-06 | 537.59 |
| 2007-11-05 | 537.59 |
| 2007-11-02 | 565.03 |
| 2007-11-01 | 522.26 |
| 2007-10-31 | 492.39 |
| 2007-10-30 | 494.01 |
| 2007-10-29 | 449.62 |
| 2007-10-26 | 432.67 |
| 2007-10-25 | 436.71 |
| 2007-10-24 | 428.63 |
| 2007-10-23 | 428.63 |
| 2007-10-22 | 436.71 |
| 2007-10-18 | 442.36 |
| 2007-10-17 | 422.18 |
| 2007-10-16 | 431.86 |
| 2007-10-15 | 439.93 |
| 2007-10-12 | 433.48 |
| 2007-10-11 | 424.60 |
| 2007-10-10 | 452.85 |
| 2007-10-09 | 422.99 |
| 2007-10-08 | 427.02 |
| 2007-10-05 | 425.41 |
| 2007-10-04 | 424.60 |
| 2007-10-03 | 465.76 |
| 2007-10-02 | 454.46 |
| 2007-09-28 | 464.95 |
| 2007-09-27 | 448.00 |
| 2007-09-25 | 422.18 |
| 2007-09-24 | 445.58 |
| 2007-09-21 | 448.81 |
| 2007-09-20 | 469.80 |
| 2007-09-19 | 473.02 |
| 2007-09-18 | 473.02 |
| 2007-09-17 | 484.32 |
| 2007-09-14 | 494.17 |
| 2007-09-13 | 496.58 |
| 2007-09-12 | 494.17 |
| 2007-09-11 | 478.91 |
| 2007-09-10 | 500.59 |
| 2007-09-07 | 508.62 |
| 2007-09-06 | 502.20 |
| 2007-09-05 | 508.62 |
| 2007-09-04 | 507.02 |
| 2007-09-03 | 476.50 |
| 2007-08-31 | 445.19 |
| 2007-08-30 | 445.99 |
| 2007-08-29 | 449.21 |
| 2007-08-28 | 443.58 |
| 2007-08-27 | 449.21 |
| 2007-08-24 | 455.63 |
| 2007-08-23 | 429.93 |
| 2007-08-22 | 404.24 |
| 2007-08-21 | 413.88 |
| 2007-08-20 | 390.59 |
| 2007-08-17 | 401.83 |
| 2007-08-16 | 397.01 |
| 2007-08-15 | 413.88 |
| 2007-08-14 | 395.41 |
| 2007-08-13 | 437.96 |
| 2007-08-10 | 437.96 |
| 2007-08-09 | 452.42 |
| 2007-08-08 | 462.05 |
| 2007-08-07 | 441.98 |
| 2007-08-06 | 432.34 |
| 2007-08-03 | 468.48 |
| 2007-08-02 | 462.05 |
| 2007-08-01 | 482.13 |
| 2007-07-31 | 498.99 |
| 2007-07-30 | 502.20 |
| 2007-07-27 | 526.29 |
| 2007-07-26 | 537.53 |
| 2007-07-25 | 531.10 |
| 2007-07-24 | 535.92 |
| 2007-07-23 | 534.32 |
| 2007-07-20 | 546.36 |
| 2007-07-19 | 503.80 |
| 2007-07-18 | 506.21 |
| 2007-07-17 | 502.20 |
| 2007-07-16 | 503.00 |
| 2007-07-13 | 498.18 |
| 2007-07-12 | 470.08 |
| 2007-07-11 | 502.20 |
| 2007-07-10 | 506.21 |
| 2007-07-09 | 547.16 |
| 2007-07-06 | 535.92 |
| 2007-07-05 | 518.26 |
| 2007-07-04 | 521.47 |
| 2007-07-03 | 532.71 |
| 2007-06-29 | 506.21 |
| 2007-06-28 | 486.94 |
| 2007-06-27 | 470.08 |
| 2007-06-26 | 460.45 |
| 2007-06-25 | 452.42 |
| 2007-06-22 | 447.60 |
| 2007-06-21 | 455.63 |
| 2007-06-20 | 417.09 |
| 2007-06-18 | 397.82 |
| 2007-06-15 | 409.86 |
| 2007-06-14 | 397.01 |
| 2007-06-13 | 388.18 |
| 2007-06-12 | 376.14 |
| 2007-06-11 | 366.50 |
| 2007-06-08 | 360.08 |
| 2007-06-07 | 355.26 |
| 2007-06-06 | 351.25 |
| 2007-06-05 | 353.66 |
| 2007-06-04 | 330.37 |
| 2007-06-01 | 357.67 |
| 2007-05-31 | 353.66 |
| 2007-05-30 | 351.25 |
| 2007-05-29 | 360.08 |
| 2007-05-28 | 353.66 |
| 2007-05-25 | 365.70 |
| 2007-05-23 | 372.93 |
| 2007-05-22 | 359.28 |
| 2007-05-21 | 364.90 |
| 2007-05-18 | 350.44 |
| 2007-05-17 | 340.01 |
| 2007-05-16 | 318.33 |
| 2007-05-15 | 293.44 |
| 2007-05-14 | 302.27 |
| 2007-05-11 | 301.47 |
| 2007-05-10 | 301.47 |
| 2007-05-09 | 284.60 |
| 2007-05-08 | 284.60 |
| 2007-05-07 | 288.62 |
| 2007-05-04 | 274.17 |
| 2007-05-03 | 271.76 |
| 2007-05-02 | 273.36 |
| 2007-04-30 | 262.12 |
| 2007-04-27 | 269.35 |
| 2007-04-26 | 269.35 |
| 2007-04-25 | 261.32 |
| 2007-04-24 | 265.33 |
| 2007-04-23 | 262.93 |
| 2007-04-20 | 252.49 |
| 2007-04-19 | 247.67 |
| 2007-04-18 | 250.88 |
| 2007-04-17 | 248.47 |
| 2007-04-16 | 243.65 |
| 2007-04-13 | 234.02 |
| 2007-04-12 | 240.44 |
| 2007-04-11 | 255.70 |
| 2007-04-10 | 269.35 |
| 2007-04-04 | 273.36 |
| 2007-04-03 | 274.17 |
| 2007-04-02 | 267.74 |
| 2007-03-30 | 279.79 |
| 2007-03-29 | 280.59 |
| 2007-03-28 | 261.32 |
| 2007-03-27 | 258.11 |
| 2007-03-26 | 253.29 |
| 2007-03-23 | 246.87 |
| 2007-03-22 | 238.84 |
| 2007-03-21 | 231.61 |
| 2007-03-20 | 233.22 |
| 2007-03-19 | 229.20 |
| 2007-03-16 | 231.61 |
| 2007-03-15 | 229.20 |
| 2007-03-14 | 224.38 |
| 2007-03-13 | 233.22 |
| 2007-03-12 | 227.60 |
| 2007-03-09 | 213.14 |
| 2007-03-08 | 202.71 |
| 2007-03-07 | 197.08 |
| 2007-03-06 | 200.30 |
| 2007-03-05 | 205.11 |
| 2007-03-02 | 234.82 |
| 2007-03-01 | 237.23 |
| 2007-02-28 | 241.25 |
| 2007-02-27 | 259.71 |
| 2007-02-26 | 263.73 |
| 2007-02-23 | 274.17 |
| 2007-02-22 | 270.15 |
| 2007-02-21 | 273.36 |
| 2007-02-16 | 269.35 |
| 2007-02-15 | 276.57 |
| 2007-02-14 | 277.38 |
| 2007-02-13 | 277.38 |
| 2007-02-12 | 277.38 |
| 2007-02-09 | 281.39 |
| 2007-02-08 | 278.18 |
| 2007-02-07 | 288.62 |
| 2007-02-06 | 273.36 |
| 2007-02-05 | 250.88 |
| 2007-02-02 | 250.88 |
| 2007-02-01 | 252.49 |
| 2007-01-31 | 250.08 |
| 2007-01-30 | 249.28 |
| 2007-01-29 | 234.82 |
| 2007-01-26 | 245.26 |
| 2007-01-25 | 263.73 |
| 2007-01-24 | 265.33 |
| 2007-01-23 | 273.36 |
| 2007-01-22 | 277.38 |
| 2007-01-19 | 281.39 |
| 2007-01-18 | 276.57 |
| 2007-01-17 | 269.35 |
| 2007-01-16 | 294.40 |
| 2007-01-15 | 294.40 |
| 2007-01-12 | 284.00 |
| 2007-01-11 | 276.00 |
| 2007-01-10 | 276.00 |
| 2007-01-09 | 274.40 |
| 2007-01-08 | 260.00 |
| 2007-01-05 | 251.20 |
| 2007-01-04 | 258.40 |
| 2007-01-03 | 248.00 |
| 2007-01-02 | 261.60 |
| 2006-12-29 | 237.60 |
| 2006-12-28 | 236.00 |
| 2006-12-27 | 229.60 |
| 2006-12-22 | 244.80 |
| 2006-12-21 | 238.40 |
| 2006-12-20 | 236.00 |
| 2006-12-19 | 238.40 |
| 2006-12-18 | 240.00 |
| 2006-12-15 | 240.00 |
| 2006-12-14 | 239.20 |
| 2006-12-13 | 241.60 |
| 2006-12-12 | 230.40 |
| 2006-12-11 | 225.60 |
| 2006-12-08 | 237.60 |
| 2006-12-07 | 248.00 |
| 2006-12-06 | 247.20 |
| 2006-12-05 | 229.60 |
| 2006-12-04 | 222.40 |
| 2006-12-01 | 227.20 |
| 2006-11-30 | 231.20 |
| 2006-11-29 | 208.80 |
| 2006-11-28 | 192.80 |
| 2006-11-27 | 192.00 |
| 2006-11-24 | 178.40 |
| 2006-11-23 | 169.60 |
| 2006-11-22 | 171.20 |
| 2006-11-21 | 172.00 |
| 2006-11-20 | 178.40 |
| 2006-11-17 | 164.00 |
| 2006-11-16 | 160.80 |
| 2006-11-15 | 159.20 |
| 2006-11-14 | 164.00 |
| 2006-11-13 | 166.40 |
| 2006-11-10 | 169.60 |
| 2006-11-09 | 169.60 |
| 2006-11-08 | 170.40 |
| 2006-11-07 | 172.00 |
| 2006-11-06 | 173.60 |
| 2006-11-03 | 169.60 |
| 2006-11-02 | 180.00 |
| 2006-11-01 | 181.60 |
| 2006-10-31 | 177.60 |
| 2006-10-27 | 180.80 |
| 2006-10-26 | 166.40 |
| 2006-10-25 | 164.00 |
| 2006-10-24 | 168.80 |
| 2006-10-23 | 169.60 |
| 2006-10-20 | 177.60 |
| 2006-10-19 | 188.00 |
| 2006-10-18 | 174.40 |
| 2006-10-17 | 170.40 |
| 2006-10-16 | 164.00 |
| 2006-10-13 | 161.60 |
| 2006-10-12 | 156.80 |
| 2006-10-11 | 163.20 |
| 2006-10-10 | 146.40 |
| 2006-10-09 | 147.20 |
| 2006-10-06 | 148.00 |
| 2006-10-05 | 148.80 |
| 2006-10-04 | 144.80 |
| 2006-10-03 | 147.20 |
| 2006-09-29 | 152.00 |
| 2006-09-28 | 152.80 |
| 2006-09-27 | 160.00 |
| 2006-09-26 | 160.00 |
| 2006-09-25 | 157.60 |
| 2006-09-22 | 164.00 |
| 2006-09-21 | 164.80 |
| 2006-09-20 | 149.60 |
| 2006-09-19 | 152.00 |
| 2006-09-18 | 153.60 |
| 2006-09-15 | 147.20 |
| 2006-09-14 | 145.60 |
| 2006-09-13 | 146.40 |
| 2006-09-12 | 147.20 |
| 2006-09-11 | 156.00 |
| 2006-09-08 | 152.00 |
| 2006-09-07 | 144.00 |
| 2006-09-06 | 143.20 |
| 2006-09-05 | 135.20 |
| 2006-09-04 | 124.00 |
| 2006-09-01 | 117.60 |
| 2006-08-31 | 112.00 |
| 2006-08-30 | 112.00 |
| 2006-08-29 | 112.80 |
| 2006-08-28 | 118.40 |
| 2006-08-25 | 112.80 |
| 2006-08-24 | 112.00 |
| 2006-08-23 | 115.20 |
| 2006-08-22 | 108.80 |
| 2006-08-21 | 108.00 |
| 2006-08-18 | 116.80 |
| 2006-08-17 | 104.80 |
| 2006-08-16 | 101.60 |
| 2006-08-15 | 98.40 |
| 2006-08-14 | 99.20 |
| 2006-08-11 | 88.80 |
| 2006-08-10 | 84.80 |
| 2006-08-09 | 84.00 |
| 2006-08-08 | 84.80 |
| 2006-08-07 | 86.40 |
| 2006-08-04 | 86.40 |
| 2006-08-03 | 124.00 |
| 2006-08-02 | 124.00 |
| 2006-08-01 | 124.00 |
| 2006-07-31 | 124.00 |
| 2006-07-28 | 127.20 |
| 2006-07-27 | 128.00 |
| 2006-07-26 | 129.60 |
| 2006-07-25 | 131.20 |
| 2006-07-24 | 124.80 |
| 2006-07-21 | 124.00 |
| 2006-07-20 | 124.00 |
| 2006-07-19 | 120.00 |
| 2006-07-18 | 128.00 |
| 2006-07-17 | 124.00 |
| 2006-07-14 | 122.00 |
| 2006-07-13 | 114.00 |
| 2006-07-12 | 108.00 |
| 2006-07-11 | 92.00 |
| 2006-07-10 | 84.00 |
| 2006-07-07 | 80.00 |
| 2006-07-06 | 84.00 |
| 2006-07-05 | 84.00 |
| 2006-07-04 | 82.00 |
| 2006-07-03 | 84.00 |
| 2006-06-30 | 84.00 |
| 2006-06-29 | 84.00 |
| 2006-06-28 | 84.00 |
| 2006-06-27 | 86.00 |
| 2006-06-26 | 72.00 |
| 2006-06-23 | 72.00 |
| 2006-06-22 | 76.00 |
| 2006-06-21 | 74.00 |
| 2006-06-20 | 72.00 |
| 2006-06-19 | 76.00 |
| 2006-06-16 | 80.00 |
| 2006-06-15 | 84.00 |
| 2006-06-14 | 76.00 |
| 2006-06-13 | 74.00 |
| 2006-06-12 | 92.00 |
| 2006-06-09 | 94.00 |
| 2006-06-08 | 92.00 |
| 2006-06-07 | 48.80 |
| 2006-06-06 | 48.80 |
| 2006-06-05 | 50.40 |
| 2006-06-02 | 52.00 |
| 2006-06-01 | 48.00 |
| 2006-05-30 | 45.60 |
| 2006-05-29 | 52.00 |
| 2006-05-26 | 56.80 |
| 2006-05-25 | 44.00 |
| 2006-05-24 | 26.40 |
| 2006-05-23 | 28.80 |
| 2006-05-22 | 31.20 |
| 2006-05-19 | 36.80 |
| 2006-05-18 | 30.40 |
| 2006-05-17 | 26.40 |
| 2006-05-16 | 28.00 |
| 2006-05-15 | 24.00 |
| 2006-05-12 | 34.40 |
| 2006-05-11 | 44.00 |
| 2006-05-10 | 48.00 |
| 2006-05-09 | 56.80 |
| 2006-05-08 | 48.00 |
| 2006-05-04 | 56.80 |
| 2006-05-03 | 55.20 |
| 2006-05-02 | 60.00 |
| 2006-04-28 | 58.40 |
| 2006-04-27 | 58.40 |
| 2006-04-26 | 57.60 |
| 2006-04-25 | 58.40 |
| 2006-04-24 | 56.80 |
| 2006-04-21 | 60.00 |
| 2006-04-20 | 60.00 |
| 2006-04-19 | 59.20 |
| 2006-04-18 | 60.00 |
| 2006-04-13 | 68.00 |
| 2006-04-12 | 74.00 |
| 2006-04-11 | 60.00 |
| 2006-04-10 | 56.80 |
| 2006-04-07 | 56.00 |
| 2006-04-06 | 68.00 |
| 2006-04-04 | 56.00 |
| 2006-04-03 | 56.00 |
| 2006-03-31 | 56.00 |
| 2006-03-30 | 60.00 |
| 2006-03-29 | 64.00 |
| 2006-03-28 | 72.00 |
| 2006-03-27 | 68.00 |
| 2006-03-24 | 74.00 |
| 2006-03-23 | 52.00 |
| 2006-03-22 | 56.00 |
| 2006-03-21 | 62.00 |
| 2006-03-20 | 24.80 |
| 2006-03-17 | 18.40 |
| 2006-03-16 | 14.40 |
| 2006-03-15 | 18.40 |
| 2006-03-14 | 16.00 |
| 2006-03-13 | 13.60 |
| 2006-03-10 | 9.60 |
| 2006-03-09 | 18.40 |
| 2006-03-08 | 4.00 |
| 2006-03-07 | 3.20 |
| 2006-03-06 | 3.20 |
| 2006-03-03 | 4.00 |
| 2006-03-02 | 7.20 |
| 2006-03-01 | -4.00 |
| 2006-02-28 | -0.80 |
| 2006-02-27 | 0.00 |
| 2006-02-24 | 3.20 |
| 2006-02-23 | 12.00 |
| 2006-02-22 | 5.60 |
| 2006-02-21 | 4.00 |
| 2006-02-20 | -10.40 |
| 2006-02-17 | -8.80 |
| 2006-02-16 | -9.60 |
| 2006-02-15 | -12.00 |
| 2006-02-14 | -8.80 |
| 2006-02-13 | -8.80 |
| 2006-02-10 | -8.80 |
| 2006-02-09 | -8.80 |
| 2006-02-08 | -8.80 |
| 2006-02-07 | -6.40 |
| 2006-02-06 | -1.60 |
| 2006-02-03 | -16.00 |
| 2006-02-02 | -12.00 |
| 2006-02-01 | -12.00 |
| 2006-01-27 | -12.00 |
| 2006-01-26 | -8.00 |
| 2006-01-25 | -8.00 |
| 2006-01-24 | -8.00 |
| 2006-01-23 | -8.00 |
| 2006-01-20 | -16.00 |
| 2006-01-19 | -8.80 |
| 2006-01-18 | -6.40 |
| 2006-01-17 | -3.20 |
| 2006-01-16 | -1.60 |
| 2006-01-13 | -1.60 |
| 2006-01-12 | -1.60 |
| 2006-01-11 | 0.00 |
| 2006-01-10 | 0.00 |
| 2006-01-09 | -2.40 |
| 2006-01-06 | 0.00 |
| 2006-01-05 | 2.40 |
| 2006-01-04 | 2.40 |
| 2006-01-03 | -8.00 |
| 2005-12-30 | -4.00 |
| 2005-12-29 | -8.00 |
| 2005-12-28 | -4.00 |
| 2005-12-23 | -2.40 |
| 2005-12-22 | 0.80 |
| 2005-12-21 | 0.80 |
| 2005-12-20 | 2.40 |
| 2005-12-19 | 2.40 |
| 2005-12-16 | 2.40 |
| 2005-12-15 | 0.80 |
| 2005-12-14 | -5.60 |
| 2005-12-13 | -5.60 |
| 2005-12-12 | -5.60 |
| 2005-12-09 | -8.00 |
| 2005-12-08 | -16.00 |
| 2005-12-07 | -11.20 |
| 2005-12-06 | -11.20 |
| 2005-12-05 | -11.20 |
| 2005-12-02 | -11.20 |
| 2005-12-01 | -11.20 |
| 2005-11-30 | -9.60 |
| 2005-11-29 | -9.60 |
| 2005-11-28 | -8.00 |
| 2005-11-25 | -4.00 |
| 2005-11-24 | -0.80 |
| 2005-11-23 | -0.80 |
| 2005-11-22 | -0.80 |
| 2005-11-21 | 0.80 |
| 2005-11-18 | 0.80 |
| 2005-11-17 | 0.80 |
| 2005-11-16 | 0.80 |
| 2005-11-15 | 0.80 |
| 2005-11-14 | 0.80 |
| 2005-11-11 | 0.80 |
| 2005-11-10 | 0.80 |
| 2005-11-09 | 0.80 |
| 2005-11-08 | 0.80 |
| 2005-11-07 | 0.80 |
| 2005-11-04 | 0.80 |
| 2005-11-03 | 0.80 |
| 2005-11-02 | 0.80 |
| 2005-11-01 | 0.80 |
| 2005-10-31 | 0.80 |
| 2005-10-28 | 0.80 |
| 2005-10-27 | 0.80 |
| 2005-10-26 | 0.80 |
| 2005-10-25 | 0.80 |
| 2005-10-24 | 0.80 |
| 2005-10-21 | 0.80 |
| 2005-10-20 | 0.80 |
| 2005-10-19 | 0.80 |
| 2005-10-18 | 0.80 |
| 2005-10-17 | 0.80 |
| 2005-10-14 | 0.80 |
| 2005-10-13 | -2.40 |
| 2005-10-12 | -0.80 |
| 2005-10-10 | -0.80 |
| 2005-10-07 | -0.80 |
| 2005-10-06 | -0.80 |
| 2005-10-05 | -0.80 |
| 2005-10-04 | -0.80 |
| 2005-10-03 | -0.80 |
| 2005-09-30 | 0.00 |
| 2005-09-29 | 0.00 |
| 2005-09-28 | 0.00 |
| 2005-09-27 | 4.00 |
| 2005-09-26 | 8.80 |
| 2005-09-23 | 9.60 |
| 2005-09-22 | 10.40 |
| 2005-09-21 | 12.00 |
| 2005-09-20 | 12.00 |
| 2005-09-16 | 12.00 |
| 2005-09-15 | 12.00 |
| 2005-09-14 | 12.00 |
| 2005-09-13 | 12.00 |
| 2005-09-12 | 12.00 |
| 2005-09-09 | 12.00 |
| 2005-09-08 | 12.00 |
| 2005-09-07 | 12.00 |
| 2005-09-06 | 10.40 |
| 2005-09-05 | 12.00 |
| 2005-09-02 | 12.00 |
| 2005-09-01 | 12.00 |
| 2005-08-31 | 12.00 |
| 2005-08-30 | 12.00 |
| 2005-08-29 | 12.00 |
| 2005-08-26 | 12.00 |
| 2005-08-25 | 12.00 |
| 2005-08-24 | 12.00 |
| 2005-08-23 | 11.20 |
| 2005-08-22 | 12.00 |
| 2005-08-19 | 12.00 |
| 2005-08-18 | 12.00 |
| 2005-08-17 | 12.00 |
| 2005-08-16 | 12.00 |
| 2005-08-15 | 10.40 |
| 2005-08-12 | 12.00 |
| 2005-08-11 | 12.00 |
| 2005-08-10 | 12.00 |
| 2005-08-09 | 9.60 |
| 2005-08-08 | 14.40 |
| 2005-08-05 | 22.40 |
| 2005-08-04 | 22.40 |
| 2005-08-03 | 16.80 |
| 2005-08-02 | 16.80 |
| 2005-08-01 | 20.00 |
| 2005-07-29 | 20.00 |
| 2005-07-28 | 16.00 |
| 2005-07-27 | 16.00 |
| 2005-07-26 | 13.60 |
| 2005-07-25 | 13.60 |
| 2005-07-22 | 13.60 |
| 2005-07-21 | 16.00 |
| 2005-07-20 | 16.00 |
| 2005-07-19 | 11.20 |
| 2005-07-18 | 4.00 |
| 2005-07-15 | 6.40 |
| 2005-07-14 | 8.00 |
| 2005-07-13 | 4.80 |
| 2005-07-12 | 8.00 |
| 2005-07-11 | 8.00 |
| 2005-07-08 | 10.40 |
| 2005-07-07 | 10.40 |
| 2005-07-06 | 6.40 |
| 2005-07-05 | 6.40 |
| 2005-07-04 | 14.40 |
| 2005-06-30 | 8.00 |
| 2005-06-29 | 8.00 |
| 2005-06-28 | 12.00 |
| 2005-06-27 | 12.00 |
| 2005-06-24 | 12.00 |
| 2005-06-23 | 8.80 |
| 2005-06-22 | 13.60 |
| 2005-06-21 | 20.00 |
| 2005-06-20 | 14.40 |
| 2005-06-17 | 13.60 |
| 2005-06-16 | 8.00 |
| 2005-06-15 | 13.60 |
| 2005-06-14 | 12.00 |
| 2005-06-13 | 14.40 |
| 2005-06-10 | 8.80 |
| 2005-06-09 | 10.40 |
| 2005-06-08 | 10.40 |
| 2005-06-07 | 4.80 |
| 2005-06-06 | 12.00 |
| 2005-06-03 | 13.60 |
| 2005-06-02 | 8.80 |
| 2005-06-01 | 8.00 |
| 2005-05-31 | 7.20 |
| 2005-05-30 | 7.20 |
| 2005-05-27 | 4.00 |
| 2005-05-26 | 8.00 |
| 2005-05-25 | 8.00 |
| 2005-05-24 | 10.40 |
| 2005-05-23 | 10.40 |
| 2005-05-20 | 10.40 |
| 2005-05-19 | 7.20 |
| 2005-05-18 | 6.40 |
| 2005-05-17 | 4.00 |
| 2005-05-13 | 5.60 |
| 2005-05-12 | 5.60 |
| 2005-05-11 | 6.40 |
| 2005-05-10 | 12.00 |
| 2005-05-09 | 2.40 |
| 2005-05-06 | 0.00 |
| 2005-05-05 | 3.20 |
| 2005-05-04 | 3.20 |
| 2005-05-03 | 4.00 |
| 2005-04-29 | 4.00 |
| 2005-04-28 | -4.00 |
| 2005-04-27 | -7.20 |
| 2005-04-26 | -7.20 |
| 2005-04-25 | -10.40 |
| 2005-04-22 | -10.40 |
| 2005-04-21 | -10.40 |
| 2005-04-20 | -10.40 |
| 2005-04-19 | -13.60 |
| 2005-04-18 | -13.60 |
| 2005-04-15 | -13.60 |
| 2005-04-14 | -13.60 |
| 2005-04-13 | -16.00 |
| 2005-04-12 | -16.00 |
| 2005-04-11 | -16.00 |
| 2005-04-08 | -16.00 |
| 2005-04-07 | -16.00 |
| 2005-04-06 | -16.00 |
| 2005-04-04 | -18.40 |
| 2005-04-01 | -18.40 |
| 2005-03-31 | -16.00 |
| 2005-03-30 | -20.80 |
| 2005-03-29 | -17.60 |
| 2005-03-24 | -20.00 |
| 2005-03-23 | -12.00 |
| 2005-03-22 | -15.20 |
| 2005-03-21 | -12.00 |
| 2005-03-18 | -12.00 |
| 2005-03-17 | -12.00 |
| 2005-03-16 | -7.20 |
| 2005-03-15 | -7.20 |
| 2005-03-14 | -3.20 |
| 2005-03-11 | 8.00 |
| 2005-03-10 | 2.40 |
| 2005-03-09 | 2.40 |
| 2005-03-08 | 2.40 |
| 2005-03-07 | 1.60 |
| 2005-03-04 | 2.40 |
| 2005-03-03 | 2.40 |
| 2005-03-02 | 2.40 |
| 2005-03-01 | -3.20 |
| 2005-02-28 | 2.40 |
| 2005-02-25 | 3.20 |
| 2005-02-24 | 9.60 |
| 2005-02-23 | 9.60 |
| 2005-02-22 | -4.00 |
| 2005-02-21 | 1.60 |
| 2005-02-18 | 1.60 |
| 2005-02-17 | 1.60 |
| 2005-02-16 | 8.00 |
| 2005-02-15 | 8.80 |
| 2005-02-14 | 8.80 |
| 2005-02-08 | 8.00 |
| 2005-02-07 | 8.80 |
| 2005-02-04 | 8.80 |
| 2005-02-03 | 9.60 |
| 2005-02-02 | 4.00 |
| 2005-02-01 | -10.40 |
| 2005-01-31 | -15.20 |
| 2005-01-28 | -15.20 |
| 2005-01-27 | -13.60 |
| 2005-01-26 | -13.60 |
| 2005-01-25 | -10.40 |
| 2005-01-24 | -5.60 |
| 2005-01-21 | 4.00 |
| 2005-01-20 | 2.40 |
| 2005-01-19 | -4.00 |
| 2005-01-18 | -20.80 |
| 2005-01-17 | -20.80 |
| 2005-01-14 | -20.80 |
| 2005-01-13 | -21.60 |
| 2005-01-12 | -16.00 |
| 2005-01-11 | -8.00 |
| 2005-01-10 | -16.00 |
| 2005-01-07 | -12.00 |
| 2005-01-06 | -12.00 |
| 2005-01-05 | -22.40 |
| 2005-01-04 | -16.00 |
| 2005-01-03 | -16.00 |
| 2004-12-31 | -16.00 |
| 2004-12-30 | -16.00 |
| 2004-12-29 | -23.20 |
| 2004-12-28 | -18.40 |
| 2004-12-24 | -16.00 |
| 2004-12-23 | -20.00 |
| 2004-12-22 | -20.00 |
| 2004-12-21 | -21.60 |
| 2004-12-20 | -21.60 |
| 2004-12-17 | -22.40 |
| 2004-12-16 | -22.40 |
| 2004-12-15 | -16.00 |
| 2004-12-14 | -20.00 |
| 2004-12-13 | -16.00 |
| 2004-12-10 | -25.60 |
| 2004-12-09 | -20.80 |
| 2004-12-08 | -16.80 |
| 2004-12-07 | -16.00 |
| 2004-12-06 | -16.80 |
| 2004-12-03 | -16.00 |
| 2004-12-02 | -16.00 |
| 2004-12-01 | -16.00 |
| 2004-11-30 | -27.20 |
| 2004-11-29 | -20.00 |
| 2004-11-26 | -20.00 |
| 2004-11-25 | -24.00 |
| 2004-11-24 | -24.00 |
| 2004-11-23 | -28.00 |
| 2004-11-22 | -28.00 |
| 2004-11-19 | -27.20 |
| 2004-11-18 | -27.20 |
| 2004-11-17 | -26.40 |
| 2004-11-16 | -25.60 |
| 2004-11-15 | -20.00 |
| 2004-11-12 | -16.00 |
| 2004-11-11 | -13.60 |
| 2004-11-10 | -21.60 |
| 2004-11-09 | -24.00 |
| 2004-11-08 | -25.60 |
| 2004-11-05 | -24.00 |
| 2004-11-04 | -24.00 |
| 2004-11-03 | -24.00 |
| 2004-11-02 | -22.40 |
| 2004-11-01 | -23.20 |
| 2004-10-29 | -21.60 |
| 2004-10-28 | -20.00 |
| 2004-10-27 | -20.00 |
| 2004-10-26 | -16.00 |
| 2004-10-25 | -21.60 |
| 2004-10-21 | -21.60 |
| 2004-10-20 | -21.60 |
| 2004-10-19 | -21.60 |
| 2004-10-18 | -21.60 |
| 2004-10-15 | -21.60 |
| 2004-10-14 | -21.60 |
| 2004-10-13 | -21.60 |
| 2004-10-12 | -21.60 |
| 2004-10-11 | -20.00 |
| 2004-10-08 | -20.00 |
| 2004-10-07 | -17.60 |
| 2004-10-06 | -16.80 |
| 2004-10-05 | -16.80 |
| 2004-10-04 | -16.80 |
| 2004-09-30 | -16.80 |
| 2004-09-28 | -16.80 |
| 2004-09-27 | -10.40 |
| 2004-09-24 | -10.40 |
| 2004-09-23 | -10.40 |
| 2004-09-22 | -10.40 |
| 2004-09-21 | -10.40 |
| 2004-09-20 | -10.40 |
| 2004-09-17 | -12.00 |
| 2004-09-16 | -20.00 |
| 2004-09-15 | -27.20 |
| 2004-09-14 | -29.60 |
| 2004-09-13 | -32.00 |
| 2004-09-10 | -32.00 |
| 2004-09-09 | -32.00 |
| 2004-09-08 | -30.40 |
| 2004-09-07 | -26.40 |
| 2004-09-06 | -28.00 |
| 2004-09-03 | -28.00 |
| 2004-09-02 | -28.00 |
| 2004-09-01 | -28.00 |
| 2004-08-31 | -26.40 |
| 2004-08-30 | -28.00 |
| 2004-08-27 | -28.00 |
| 2004-08-26 | -28.00 |
| 2004-08-25 | -25.60 |
| 2004-08-24 | -23.20 |
| 2004-08-23 | -23.20 |
| 2004-08-20 | -20.00 |
| 2004-08-19 | -20.00 |
| 2004-08-18 | -20.00 |
| 2004-08-17 | -20.00 |
| 2004-08-16 | -23.20 |
| 2004-08-13 | -21.60 |
| 2004-08-12 | -20.00 |
| 2004-08-11 | -17.60 |
| 2004-08-10 | -16.80 |
| 2004-08-09 | -15.20 |
| 2004-08-06 | -8.00 |
| 2004-08-05 | -7.20 |
| 2004-08-04 | -10.40 |
| 2004-08-03 | -8.00 |
| 2004-08-02 | -7.20 |
| 2004-07-30 | -6.40 |
| 2004-07-29 | -6.40 |
| 2004-07-28 | -6.40 |
| 2004-07-27 | -6.40 |
| 2004-07-26 | -4.00 |
| 2004-07-23 | -4.00 |
| 2004-07-22 | -4.00 |
| 2004-07-21 | -4.80 |
| 2004-07-20 | -4.80 |
| 2004-07-19 | -4.80 |
| 2004-07-16 | -4.80 |
| 2004-07-15 | -4.80 |
| 2004-07-14 | -4.80 |
| 2004-07-13 | -4.80 |
| 2004-07-12 | -4.00 |
| 2004-07-09 | -4.00 |
| 2004-07-08 | -4.00 |
| 2004-07-07 | -4.00 |
| 2004-07-06 | -4.00 |
| 2004-07-05 | -4.00 |
| 2004-07-02 | -4.00 |
| 2004-06-30 | -4.00 |
| 2004-06-29 | -4.00 |
| 2004-06-28 | -4.00 |
| 2004-06-25 | 0.00 |
| 2004-06-24 | 0.00 |
| 2004-06-23 | 1.60 |
| 2004-06-21 | 4.00 |
| 2004-06-18 | 8.00 |
| 2004-06-17 | 3.20 |
| 2004-06-16 | 3.20 |
| 2004-06-15 | 4.00 |
| 2004-06-14 | 4.80 |
| 2004-06-11 | 4.00 |
| 2004-06-10 | 3.20 |
| 2004-06-09 | 3.20 |
| 2004-06-08 | 3.20 |
| 2004-06-07 | 3.20 |
| 2004-06-04 | 3.20 |
| 2004-06-03 | 2.40 |
| 2004-06-02 | 1.60 |
| 2004-06-01 | 3.20 |
| 2004-05-31 | 4.80 |
| 2004-05-28 | 4.80 |
| 2004-05-27 | 4.00 |
| 2004-05-25 | 4.00 |
| 2004-05-24 | 4.00 |
| 2004-05-21 | 2.40 |
| 2004-05-20 | 4.80 |
| 2004-05-19 | 11.20 |
| 2004-05-18 | 5.60 |
| 2004-05-17 | 3.20 |
| 2004-05-14 | 11.20 |
| 2004-05-13 | 4.00 |
| 2004-05-12 | -0.80 |
| 2004-05-11 | -1.60 |
| 2004-05-10 | -4.00 |
| 2004-05-07 | -0.80 |
| 2004-05-06 | 0.00 |
| 2004-05-05 | 1.60 |
| 2004-05-04 | 4.00 |
| 2004-05-03 | 0.80 |
| 2004-04-30 | 1.60 |
| 2004-04-29 | 0.80 |
| 2004-04-28 | 4.00 |
| 2004-04-27 | 2.40 |
| 2004-04-26 | 0.80 |
| 2004-04-23 | 0.00 |
| 2004-04-22 | 1.60 |
| 2004-04-21 | 3.20 |
| 2004-04-20 | 4.00 |
| 2004-04-19 | 4.00 |
| 2004-04-16 | 5.60 |
| 2004-04-15 | 4.00 |
| 2004-04-14 | 7.20 |
| 2004-04-13 | 8.80 |
| 2004-04-08 | 9.60 |
| 2004-04-07 | 7.20 |
| 2004-04-06 | 2.40 |
| 2004-04-02 | 5.60 |
| 2004-04-01 | 4.80 |
| 2004-03-31 | 5.60 |
| 2004-03-30 | 3.20 |
| 2004-03-29 | 0.80 |
| 2004-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy