Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-12-08 | 548.35 |
| 2025-12-05 | 556.83 |
| 2025-12-04 | 562.22 |
| 2025-12-03 | 569.16 |
| 2025-12-02 | 573.01 |
| 2025-12-01 | 563.76 |
| 2025-11-28 | 565.31 |
| 2025-11-27 | 568.39 |
| 2025-11-26 | 568.39 |
| 2025-11-25 | 558.37 |
| 2025-11-24 | 553.74 |
| 2025-11-21 | 545.26 |
| 2025-11-20 | 558.37 |
| 2025-11-19 | 566.08 |
| 2025-11-18 | 562.22 |
| 2025-11-17 | 562.22 |
| 2025-11-14 | 563.76 |
| 2025-11-13 | 564.53 |
| 2025-11-12 | 564.53 |
| 2025-11-11 | 554.51 |
| 2025-11-10 | 551.43 |
| 2025-11-07 | 542.18 |
| 2025-11-06 | 536.78 |
| 2025-11-05 | 532.93 |
| 2025-11-04 | 529.84 |
| 2025-11-03 | 517.51 |
| 2025-10-31 | 520.59 |
| 2025-10-30 | 526.76 |
| 2025-10-28 | 517.51 |
| 2025-10-27 | 517.51 |
| 2025-10-24 | 520.59 |
| 2025-10-23 | 522.90 |
| 2025-10-22 | 517.51 |
| 2025-10-21 | 512.11 |
| 2025-10-20 | 517.51 |
| 2025-10-17 | 507.49 |
| 2025-10-16 | 512.11 |
| 2025-10-15 | 508.26 |
| 2025-10-14 | 504.40 |
| 2025-10-13 | 506.72 |
| 2025-10-10 | 500.55 |
| 2025-10-09 | 499.78 |
| 2025-10-08 | 492.07 |
| 2025-10-06 | 499.01 |
| 2025-10-03 | 501.32 |
| 2025-10-02 | 502.09 |
| 2025-09-30 | 502.09 |
| 2025-09-29 | 509.80 |
| 2025-09-26 | 508.26 |
| 2025-09-25 | 511.34 |
| 2025-09-24 | 515.20 |
| 2025-09-23 | 515.97 |
| 2025-09-22 | 512.88 |
| 2025-09-19 | 520.59 |
| 2025-09-18 | 529.84 |
| 2025-09-17 | 530.61 |
| 2025-09-16 | 528.30 |
| 2025-09-15 | 523.68 |
| 2025-09-12 | 533.70 |
| 2025-09-11 | 533.70 |
| 2025-09-10 | 542.95 |
| 2025-09-09 | 546.80 |
| 2025-09-08 | 547.57 |
| 2025-09-05 | 554.51 |
| 2025-09-04 | 531.39 |
| 2025-09-03 | 520.59 |
| 2025-09-02 | 514.42 |
| 2025-09-01 | 509.03 |
| 2025-08-29 | 505.17 |
| 2025-08-28 | 500.55 |
| 2025-08-27 | 484.36 |
| 2025-08-26 | 516.74 |
| 2025-08-25 | 519.05 |
| 2025-08-22 | 525.22 |
| 2025-08-21 | 527.53 |
| 2025-08-20 | 531.39 |
| 2025-08-19 | 530.61 |
| 2025-08-18 | 519.05 |
| 2025-08-15 | 513.65 |
| 2025-08-14 | 514.42 |
| 2025-08-13 | 519.05 |
| 2025-08-12 | 516.74 |
| 2025-08-11 | 520.59 |
| 2025-08-08 | 524.45 |
| 2025-08-07 | 519.82 |
| 2025-08-06 | 515.97 |
| 2025-08-05 | 524.45 |
| 2025-08-04 | 506.72 |
| 2025-08-01 | 508.26 |
| 2025-07-31 | 505.94 |
| 2025-07-30 | 520.59 |
| 2025-07-29 | 518.28 |
| 2025-07-28 | 522.13 |
| 2025-07-25 | 524.45 |
| 2025-07-24 | 529.84 |
| 2025-07-23 | 528.30 |
| 2025-07-22 | 527.53 |
| 2025-07-21 | 526.76 |
| 2025-07-18 | 522.13 |
| 2025-07-17 | 523.68 |
| 2025-07-16 | 522.90 |
| 2025-07-15 | 519.05 |
| 2025-07-14 | 530.61 |
| 2025-07-11 | 519.05 |
| 2025-07-10 | 508.26 |
| 2025-07-09 | 486.67 |
| 2025-07-08 | 488.21 |
| 2025-07-07 | 497.46 |
| 2025-07-04 | 494.38 |
| 2025-07-03 | 502.86 |
| 2025-07-02 | 502.09 |
| 2025-06-30 | 496.69 |
| 2025-06-27 | 499.78 |
| 2025-06-26 | 499.78 |
| 2025-06-25 | 500.55 |
| 2025-06-24 | 495.92 |
| 2025-06-23 | 486.67 |
| 2025-06-20 | 485.90 |
| 2025-06-19 | 479.73 |
| 2025-06-18 | 492.84 |
| 2025-06-17 | 482.82 |
| 2025-06-16 | 482.05 |
| 2025-06-13 | 470.48 |
| 2025-06-12 | 470.48 |
| 2025-06-11 | 474.34 |
| 2025-06-10 | 466.63 |
| 2025-06-09 | 457.38 |
| 2025-06-06 | 463.54 |
| 2025-06-05 | 455.83 |
| 2025-06-04 | 461.23 |
| 2025-06-03 | 455.06 |
| 2025-06-02 | 448.90 |
| 2025-05-30 | 455.06 |
| 2025-05-29 | 449.67 |
| 2025-05-28 | 448.90 |
| 2025-05-27 | 448.90 |
| 2025-05-26 | 448.90 |
| 2025-05-23 | 444.27 |
| 2025-05-22 | 453.52 |
| 2025-05-21 | 458.92 |
| 2025-05-20 | 448.90 |
| 2025-05-19 | 445.81 |
| 2025-05-16 | 441.96 |
| 2025-05-15 | 443.50 |
| 2025-05-14 | 457.38 |
| 2025-05-13 | 461.23 |
| 2025-05-12 | 462.93 |
| 2025-05-09 | 452.24 |
| 2025-05-08 | 460.08 |
| 2025-05-07 | 465.78 |
| 2025-05-06 | 469.34 |
| 2025-05-02 | 466.49 |
| 2025-04-30 | 466.49 |
| 2025-04-29 | 461.50 |
| 2025-04-28 | 464.35 |
| 2025-04-25 | 462.93 |
| 2025-04-24 | 467.92 |
| 2025-04-23 | 469.34 |
| 2025-04-22 | 473.62 |
| 2025-04-17 | 461.50 |
| 2025-04-16 | 457.94 |
| 2025-04-15 | 457.23 |
| 2025-04-14 | 457.94 |
| 2025-04-11 | 437.99 |
| 2025-04-10 | 437.27 |
| 2025-04-09 | 418.75 |
| 2025-04-08 | 408.77 |
| 2025-04-07 | 408.06 |
| 2025-04-03 | 465.78 |
| 2025-04-02 | 469.34 |
| 2025-04-01 | 469.34 |
| 2025-03-31 | 460.79 |
| 2025-03-28 | 459.36 |
| 2025-03-27 | 469.34 |
| 2025-03-26 | 449.39 |
| 2025-03-25 | 437.27 |
| 2025-03-24 | 442.26 |
| 2025-03-21 | 430.15 |
| 2025-03-20 | 451.53 |
| 2025-03-19 | 452.24 |
| 2025-03-18 | 443.69 |
| 2025-03-17 | 439.41 |
| 2025-03-14 | 436.56 |
| 2025-03-13 | 433.71 |
| 2025-03-12 | 437.27 |
| 2025-03-11 | 440.13 |
| 2025-03-10 | 441.55 |
| 2025-03-07 | 440.13 |
| 2025-03-06 | 442.98 |
| 2025-03-05 | 437.27 |
| 2025-03-04 | 428.01 |
| 2025-03-03 | 410.20 |
| 2025-02-28 | 407.35 |
| 2025-02-27 | 413.05 |
| 2025-02-26 | 408.06 |
| 2025-02-25 | 406.63 |
| 2025-02-24 | 408.77 |
| 2025-02-21 | 405.21 |
| 2025-02-20 | 410.91 |
| 2025-02-19 | 406.63 |
| 2025-02-18 | 405.92 |
| 2025-02-17 | 402.36 |
| 2025-02-14 | 400.93 |
| 2025-02-13 | 398.08 |
| 2025-02-12 | 405.21 |
| 2025-02-11 | 393.81 |
| 2025-02-10 | 397.37 |
| 2025-02-07 | 389.53 |
| 2025-02-06 | 392.38 |
| 2025-02-05 | 393.10 |
| 2025-02-04 | 393.10 |
| 2025-02-03 | 395.23 |
| 2025-01-28 | 396.66 |
| 2025-01-27 | 404.50 |
| 2025-01-24 | 419.46 |
| 2025-01-23 | 415.19 |
| 2025-01-22 | 415.19 |
| 2025-01-21 | 415.90 |
| 2025-01-20 | 418.75 |
| 2025-01-17 | 419.46 |
| 2025-01-16 | 410.20 |
| 2025-01-15 | 414.47 |
| 2025-01-14 | 411.62 |
| 2025-01-13 | 397.37 |
| 2025-01-10 | 400.22 |
| 2025-01-09 | 413.05 |
| 2025-01-08 | 404.50 |
| 2025-01-07 | 417.32 |
| 2025-01-06 | 424.45 |
| 2025-01-03 | 426.59 |
| 2025-01-02 | 413.76 |
| 2024-12-31 | 416.61 |
| 2024-12-30 | 397.37 |
| 2024-12-27 | 399.51 |
| 2024-12-24 | 393.81 |
| 2024-12-23 | 388.82 |
| 2024-12-20 | 382.41 |
| 2024-12-19 | 379.56 |
| 2024-12-18 | 381.69 |
| 2024-12-17 | 383.83 |
| 2024-12-16 | 394.52 |
| 2024-12-13 | 387.40 |
| 2024-12-12 | 390.96 |
| 2024-12-11 | 388.11 |
| 2024-12-10 | 381.69 |
| 2024-12-09 | 393.10 |
| 2024-12-06 | 370.29 |
| 2024-12-05 | 366.02 |
| 2024-12-04 | 368.87 |
| 2024-12-03 | 367.44 |
| 2024-12-02 | 367.44 |
| 2024-11-29 | 356.04 |
| 2024-11-28 | 357.47 |
| 2024-11-27 | 357.47 |
| 2024-11-26 | 351.77 |
| 2024-11-25 | 348.92 |
| 2024-11-22 | 355.33 |
| 2024-11-21 | 377.42 |
| 2024-11-20 | 375.28 |
| 2024-11-19 | 364.59 |
| 2024-11-18 | 353.90 |
| 2024-11-15 | 351.77 |
| 2024-11-14 | 347.49 |
| 2024-11-13 | 366.73 |
| 2024-11-12 | 368.87 |
| 2024-11-11 | 377.42 |
| 2024-11-08 | 380.27 |
| 2024-11-07 | 385.26 |
| 2024-11-06 | 381.69 |
| 2024-11-05 | 391.67 |
| 2024-11-04 | 375.28 |
| 2024-11-01 | 374.57 |
| 2024-10-31 | 370.29 |
| 2024-10-30 | 373.14 |
| 2024-10-29 | 376.71 |
| 2024-10-28 | 383.83 |
| 2024-10-25 | 375.28 |
| 2024-10-24 | 371.01 |
| 2024-10-23 | 378.13 |
| 2024-10-22 | 379.56 |
| 2024-10-21 | 375.99 |
| 2024-10-18 | 383.83 |
| 2024-10-17 | 373.14 |
| 2024-10-16 | 376.71 |
| 2024-10-15 | 365.31 |
| 2024-10-14 | 384.54 |
| 2024-10-10 | 387.40 |
| 2024-10-09 | 374.57 |
| 2024-10-08 | 398.08 |
| 2024-10-07 | 445.11 |
| 2024-10-04 | 420.17 |
| 2024-10-03 | 407.35 |
| 2024-10-02 | 416.61 |
| 2024-09-30 | 392.38 |
| 2024-09-27 | 380.98 |
| 2024-09-26 | 364.59 |
| 2024-09-25 | 340.37 |
| 2024-09-24 | 346.07 |
| 2024-09-23 | 328.96 |
| 2024-09-20 | 328.25 |
| 2024-09-19 | 325.40 |
| 2024-09-17 | 314.00 |
| 2024-09-16 | 315.43 |
| 2024-09-13 | 316.85 |
| 2024-09-12 | 309.73 |
| 2024-09-11 | 307.59 |
| 2024-09-10 | 318.99 |
| 2024-09-09 | 322.55 |
| 2024-09-05 | 328.96 |
| 2024-09-04 | 336.80 |
| 2024-09-03 | 335.38 |
| 2024-09-02 | 336.80 |
| 2024-08-30 | 343.93 |
| 2024-08-29 | 323.26 |
| 2024-08-28 | 318.28 |
| 2024-08-27 | 327.54 |
| 2024-08-26 | 340.37 |
| 2024-08-23 | 344.64 |
| 2024-08-22 | 353.90 |
| 2024-08-21 | 353.90 |
| 2024-08-20 | 361.03 |
| 2024-08-19 | 366.73 |
| 2024-08-16 | 363.88 |
| 2024-08-15 | 366.73 |
| 2024-08-14 | 366.02 |
| 2024-08-13 | 368.87 |
| 2024-08-12 | 368.16 |
| 2024-08-09 | 366.02 |
| 2024-08-08 | 366.02 |
| 2024-08-07 | 366.02 |
| 2024-08-06 | 348.92 |
| 2024-08-05 | 346.07 |
| 2024-08-02 | 348.92 |
| 2024-08-01 | 348.92 |
| 2024-07-31 | 346.07 |
| 2024-07-30 | 344.64 |
| 2024-07-29 | 350.34 |
| 2024-07-26 | 348.92 |
| 2024-07-25 | 346.78 |
| 2024-07-24 | 350.34 |
| 2024-07-23 | 348.20 |
| 2024-07-22 | 350.34 |
| 2024-07-19 | 343.93 |
| 2024-07-18 | 351.77 |
| 2024-07-17 | 347.49 |
| 2024-07-16 | 348.20 |
| 2024-07-15 | 356.75 |
| 2024-07-12 | 359.61 |
| 2024-07-11 | 346.78 |
| 2024-07-10 | 341.79 |
| 2024-07-09 | 351.05 |
| 2024-07-08 | 351.05 |
| 2024-07-05 | 358.89 |
| 2024-07-04 | 362.46 |
| 2024-07-03 | 356.04 |
| 2024-07-02 | 356.04 |
| 2024-06-28 | 343.93 |
| 2024-06-27 | 343.93 |
| 2024-06-26 | 351.05 |
| 2024-06-25 | 356.75 |
| 2024-06-24 | 358.18 |
| 2024-06-21 | 364.59 |
| 2024-06-20 | 370.29 |
| 2024-06-19 | 378.84 |
| 2024-06-18 | 368.87 |
| 2024-06-17 | 367.44 |
| 2024-06-14 | 385.26 |
| 2024-06-13 | 392.38 |
| 2024-06-12 | 385.97 |
| 2024-06-11 | 377.42 |
| 2024-06-07 | 366.73 |
| 2024-06-06 | 386.68 |
| 2024-06-05 | 380.27 |
| 2024-06-04 | 388.11 |
| 2024-06-03 | 371.01 |
| 2024-05-31 | 363.17 |
| 2024-05-30 | 360.32 |
| 2024-05-29 | 365.31 |
| 2024-05-28 | 368.16 |
| 2024-05-27 | 366.02 |
| 2024-05-24 | 358.18 |
| 2024-05-23 | 366.02 |
| 2024-05-22 | 370.29 |
| 2024-05-21 | 375.28 |
| 2024-05-20 | 385.97 |
| 2024-05-17 | 382.41 |
| 2024-05-16 | 375.28 |
| 2024-05-14 | 379.32 |
| 2024-05-13 | 390.07 |
| 2024-05-10 | 368.56 |
| 2024-05-09 | 334.27 |
| 2024-05-08 | 322.85 |
| 2024-05-07 | 332.26 |
| 2024-05-06 | 330.91 |
| 2024-05-03 | 327.55 |
| 2024-05-02 | 329.57 |
| 2024-04-30 | 321.50 |
| 2024-04-29 | 325.53 |
| 2024-04-26 | 314.11 |
| 2024-04-25 | 310.07 |
| 2024-04-24 | 299.99 |
| 2024-04-23 | 295.96 |
| 2024-04-22 | 301.33 |
| 2024-04-19 | 298.64 |
| 2024-04-18 | 296.63 |
| 2024-04-17 | 297.30 |
| 2024-04-16 | 299.32 |
| 2024-04-15 | 301.33 |
| 2024-04-12 | 304.02 |
| 2024-04-11 | 318.14 |
| 2024-04-10 | 315.45 |
| 2024-04-09 | 314.11 |
| 2024-04-08 | 315.45 |
| 2024-04-05 | 305.37 |
| 2024-04-03 | 305.37 |
| 2024-04-02 | 306.04 |
| 2024-03-28 | 304.02 |
| 2024-03-27 | 299.99 |
| 2024-03-26 | 302.01 |
| 2024-03-25 | 315.45 |
| 2024-03-22 | 310.07 |
| 2024-03-21 | 312.09 |
| 2024-03-20 | 317.47 |
| 2024-03-19 | 310.07 |
| 2024-03-18 | 315.45 |
| 2024-03-15 | 305.37 |
| 2024-03-14 | 318.14 |
| 2024-03-13 | 316.80 |
| 2024-03-12 | 323.52 |
| 2024-03-11 | 314.11 |
| 2024-03-08 | 320.16 |
| 2024-03-07 | 318.81 |
| 2024-03-06 | 324.86 |
| 2024-03-05 | 318.14 |
| 2024-03-04 | 333.60 |
| 2024-03-01 | 345.03 |
| 2024-02-29 | 344.36 |
| 2024-02-28 | 331.59 |
| 2024-02-27 | 340.32 |
| 2024-02-26 | 334.27 |
| 2024-02-23 | 349.06 |
| 2024-02-22 | 353.77 |
| 2024-02-21 | 341.67 |
| 2024-02-20 | 333.60 |
| 2024-02-19 | 315.45 |
| 2024-02-16 | 320.16 |
| 2024-02-15 | 302.01 |
| 2024-02-14 | 300.66 |
| 2024-02-09 | 312.09 |
| 2024-02-08 | 324.19 |
| 2024-02-07 | 320.16 |
| 2024-02-06 | 320.83 |
| 2024-02-05 | 309.40 |
| 2024-02-02 | 326.88 |
| 2024-02-01 | 331.59 |
| 2024-01-31 | 332.93 |
| 2024-01-30 | 337.64 |
| 2024-01-29 | 353.10 |
| 2024-01-26 | 349.06 |
| 2024-01-25 | 343.69 |
| 2024-01-24 | 334.27 |
| 2024-01-23 | 332.26 |
| 2024-01-22 | 326.88 |
| 2024-01-19 | 331.59 |
| 2024-01-18 | 337.64 |
| 2024-01-17 | 334.27 |
| 2024-01-16 | 353.77 |
| 2024-01-15 | 359.15 |
| 2024-01-12 | 353.77 |
| 2024-01-11 | 349.74 |
| 2024-01-10 | 353.10 |
| 2024-01-09 | 363.85 |
| 2024-01-08 | 354.44 |
| 2024-01-05 | 357.13 |
| 2024-01-04 | 355.79 |
| 2024-01-03 | 365.20 |
| 2024-01-02 | 353.10 |
| 2023-12-29 | 342.34 |
| 2023-12-28 | 335.62 |
| 2023-12-27 | 333.60 |
| 2023-12-22 | 320.83 |
| 2023-12-21 | 317.47 |
| 2023-12-20 | 303.35 |
| 2023-12-19 | 299.32 |
| 2023-12-18 | 306.04 |
| 2023-12-15 | 312.09 |
| 2023-12-14 | 318.14 |
| 2023-12-13 | 310.75 |
| 2023-12-12 | 312.09 |
| 2023-12-11 | 298.64 |
| 2023-12-08 | 282.51 |
| 2023-12-07 | 277.81 |
| 2023-12-06 | 281.84 |
| 2023-12-05 | 266.38 |
| 2023-12-04 | 277.13 |
| 2023-12-01 | 282.51 |
| 2023-11-30 | 287.22 |
| 2023-11-29 | 297.30 |
| 2023-11-28 | 296.63 |
| 2023-11-27 | 289.91 |
| 2023-11-24 | 287.22 |
| 2023-11-23 | 289.23 |
| 2023-11-22 | 277.81 |
| 2023-11-21 | 273.10 |
| 2023-11-20 | 272.43 |
| 2023-11-17 | 271.75 |
| 2023-11-16 | 276.46 |
| 2023-11-15 | 289.23 |
| 2023-11-14 | 294.61 |
| 2023-11-13 | 289.91 |
| 2023-11-10 | 289.23 |
| 2023-11-09 | 282.51 |
| 2023-11-08 | 278.48 |
| 2023-11-07 | 274.44 |
| 2023-11-06 | 281.84 |
| 2023-11-03 | 293.94 |
| 2023-11-02 | 287.89 |
| 2023-11-01 | 261.00 |
| 2023-10-31 | 246.21 |
| 2023-10-30 | 250.24 |
| 2023-10-27 | 246.21 |
| 2023-10-26 | 237.47 |
| 2023-10-25 | 241.50 |
| 2023-10-24 | 236.13 |
| 2023-10-20 | 236.80 |
| 2023-10-19 | 240.16 |
| 2023-10-18 | 236.13 |
| 2023-10-17 | 240.16 |
| 2023-10-16 | 238.81 |
| 2023-10-13 | 239.49 |
| 2023-10-12 | 239.49 |
| 2023-10-11 | 234.11 |
| 2023-10-10 | 220.66 |
| 2023-10-09 | 217.30 |
| 2023-10-06 | 215.29 |
| 2023-10-05 | 204.53 |
| 2023-10-04 | 201.84 |
| 2023-10-03 | 202.51 |
| 2023-09-29 | 224.70 |
| 2023-09-28 | 219.32 |
| 2023-09-27 | 219.32 |
| 2023-09-26 | 229.40 |
| 2023-09-25 | 226.71 |
| 2023-09-22 | 238.81 |
| 2023-09-21 | 234.78 |
| 2023-09-20 | 236.80 |
| 2023-09-19 | 234.78 |
| 2023-09-18 | 239.49 |
| 2023-09-15 | 246.21 |
| 2023-09-14 | 236.80 |
| 2023-09-13 | 234.78 |
| 2023-09-12 | 243.52 |
| 2023-09-11 | 248.90 |
| 2023-09-07 | 257.64 |
| 2023-09-06 | 263.69 |
| 2023-09-05 | 267.05 |
| 2023-09-04 | 280.49 |
| 2023-08-31 | 275.12 |
| 2023-08-30 | 281.84 |
| 2023-08-29 | 308.06 |
| 2023-08-28 | 304.70 |
| 2023-08-25 | 308.73 |
| 2023-08-24 | 306.71 |
| 2023-08-23 | 301.33 |
| 2023-08-22 | 305.37 |
| 2023-08-21 | 302.01 |
| 2023-08-18 | 316.80 |
| 2023-08-17 | 322.85 |
| 2023-08-16 | 324.19 |
| 2023-08-15 | 328.22 |
| 2023-08-14 | 334.27 |
| 2023-08-11 | 339.65 |
| 2023-08-10 | 341.00 |
| 2023-08-09 | 342.34 |
| 2023-08-08 | 338.31 |
| 2023-08-07 | 340.32 |
| 2023-08-04 | 343.01 |
| 2023-08-03 | 341.67 |
| 2023-08-02 | 340.32 |
| 2023-08-01 | 341.00 |
| 2023-07-31 | 390.74 |
| 2023-07-28 | 392.76 |
| 2023-07-27 | 393.43 |
| 2023-07-26 | 388.73 |
| 2023-07-25 | 387.38 |
| 2023-07-24 | 382.00 |
| 2023-07-21 | 380.66 |
| 2023-07-20 | 377.30 |
| 2023-07-19 | 378.64 |
| 2023-07-18 | 370.58 |
| 2023-07-14 | 377.97 |
| 2023-07-13 | 369.90 |
| 2023-07-12 | 371.92 |
| 2023-07-11 | 377.30 |
| 2023-07-10 | 364.53 |
| 2023-07-07 | 363.85 |
| 2023-07-06 | 366.54 |
| 2023-07-05 | 366.54 |
| 2023-07-04 | 367.89 |
| 2023-07-03 | 371.25 |
| 2023-06-30 | 363.85 |
| 2023-06-29 | 360.49 |
| 2023-06-28 | 351.08 |
| 2023-06-27 | 351.75 |
| 2023-06-26 | 344.36 |
| 2023-06-23 | 327.55 |
| 2023-06-21 | 349.06 |
| 2023-06-20 | 351.08 |
| 2023-06-19 | 354.44 |
| 2023-06-16 | 355.11 |
| 2023-06-15 | 353.77 |
| 2023-06-14 | 351.08 |
| 2023-06-13 | 351.08 |
| 2023-06-12 | 350.41 |
| 2023-06-09 | 350.41 |
| 2023-06-08 | 349.74 |
| 2023-06-07 | 345.03 |
| 2023-06-06 | 329.57 |
| 2023-06-05 | 332.93 |
| 2023-06-02 | 335.62 |
| 2023-06-01 | 317.47 |
| 2023-05-31 | 317.47 |
| 2023-05-30 | 320.83 |
| 2023-05-29 | 324.86 |
| 2023-05-25 | 334.27 |
| 2023-05-24 | 343.69 |
| 2023-05-23 | 353.10 |
| 2023-05-22 | 357.13 |
| 2023-05-19 | 368.56 |
| 2023-05-18 | 382.00 |
| 2023-05-17 | 376.83 |
| 2023-05-16 | 382.02 |
| 2023-05-15 | 383.32 |
| 2023-05-12 | 382.02 |
| 2023-05-11 | 379.42 |
| 2023-05-10 | 391.75 |
| 2023-05-09 | 398.24 |
| 2023-05-08 | 367.10 |
| 2023-05-05 | 364.50 |
| 2023-05-04 | 354.12 |
| 2023-05-03 | 352.18 |
| 2023-05-02 | 354.12 |
| 2023-04-28 | 357.37 |
| 2023-04-27 | 365.80 |
| 2023-04-26 | 374.88 |
| 2023-04-25 | 359.96 |
| 2023-04-24 | 367.10 |
| 2023-04-21 | 361.91 |
| 2023-04-20 | 366.45 |
| 2023-04-19 | 367.75 |
| 2023-04-18 | 358.66 |
| 2023-04-17 | 358.01 |
| 2023-04-14 | 348.93 |
| 2023-04-13 | 350.23 |
| 2023-04-12 | 348.28 |
| 2023-04-11 | 352.18 |
| 2023-04-06 | 338.55 |
| 2023-04-04 | 350.88 |
| 2023-04-03 | 354.77 |
| 2023-03-31 | 350.23 |
| 2023-03-30 | 346.99 |
| 2023-03-29 | 356.72 |
| 2023-03-28 | 341.80 |
| 2023-03-27 | 346.34 |
| 2023-03-24 | 362.56 |
| 2023-03-23 | 365.80 |
| 2023-03-22 | 374.88 |
| 2023-03-21 | 370.34 |
| 2023-03-20 | 369.69 |
| 2023-03-17 | 377.48 |
| 2023-03-16 | 365.80 |
| 2023-03-15 | 369.69 |
| 2023-03-14 | 359.31 |
| 2023-03-13 | 367.75 |
| 2023-03-10 | 358.66 |
| 2023-03-09 | 355.42 |
| 2023-03-08 | 367.75 |
| 2023-03-07 | 367.10 |
| 2023-03-06 | 368.39 |
| 2023-03-03 | 365.15 |
| 2023-03-02 | 359.31 |
| 2023-03-01 | 359.31 |
| 2023-02-28 | 342.44 |
| 2023-02-27 | 345.69 |
| 2023-02-24 | 354.12 |
| 2023-02-23 | 353.47 |
| 2023-02-22 | 354.77 |
| 2023-02-21 | 354.77 |
| 2023-02-20 | 361.26 |
| 2023-02-17 | 354.12 |
| 2023-02-16 | 357.37 |
| 2023-02-15 | 360.61 |
| 2023-02-14 | 372.94 |
| 2023-02-13 | 380.07 |
| 2023-02-10 | 379.42 |
| 2023-02-09 | 379.42 |
| 2023-02-08 | 385.26 |
| 2023-02-07 | 380.07 |
| 2023-02-06 | 387.86 |
| 2023-02-03 | 393.05 |
| 2023-02-02 | 401.48 |
| 2023-02-01 | 399.53 |
| 2023-01-31 | 394.99 |
| 2023-01-30 | 407.97 |
| 2023-01-27 | 424.19 |
| 2023-01-26 | 425.48 |
| 2023-01-20 | 431.97 |
| 2023-01-19 | 425.48 |
| 2023-01-18 | 402.78 |
| 2023-01-17 | 407.97 |
| 2023-01-16 | 415.75 |
| 2023-01-13 | 411.21 |
| 2023-01-12 | 400.18 |
| 2023-01-11 | 404.72 |
| 2023-01-10 | 406.67 |
| 2023-01-09 | 406.02 |
| 2023-01-06 | 400.18 |
| 2023-01-05 | 406.67 |
| 2023-01-04 | 405.37 |
| 2023-01-03 | 396.94 |
| 2022-12-30 | 396.94 |
| 2022-12-29 | 399.53 |
| 2022-12-28 | 405.37 |
| 2022-12-23 | 386.56 |
| 2022-12-22 | 390.45 |
| 2022-12-21 | 376.83 |
| 2022-12-20 | 376.18 |
| 2022-12-19 | 383.32 |
| 2022-12-16 | 390.45 |
| 2022-12-15 | 391.10 |
| 2022-12-14 | 393.70 |
| 2022-12-13 | 384.61 |
| 2022-12-12 | 383.32 |
| 2022-12-09 | 379.42 |
| 2022-12-08 | 360.61 |
| 2022-12-07 | 356.07 |
| 2022-12-06 | 353.47 |
| 2022-12-05 | 355.42 |
| 2022-12-02 | 351.53 |
| 2022-12-01 | 364.50 |
| 2022-11-30 | 365.80 |
| 2022-11-29 | 357.37 |
| 2022-11-28 | 355.42 |
| 2022-11-25 | 358.01 |
| 2022-11-24 | 358.01 |
| 2022-11-23 | 356.72 |
| 2022-11-22 | 347.63 |
| 2022-11-21 | 346.99 |
| 2022-11-18 | 343.74 |
| 2022-11-17 | 344.39 |
| 2022-11-16 | 347.63 |
| 2022-11-15 | 352.18 |
| 2022-11-14 | 338.55 |
| 2022-11-11 | 334.01 |
| 2022-11-10 | 303.52 |
| 2022-11-09 | 305.47 |
| 2022-11-08 | 298.98 |
| 2022-11-07 | 295.73 |
| 2022-11-04 | 287.95 |
| 2022-11-03 | 265.89 |
| 2022-11-02 | 274.97 |
| 2022-11-01 | 259.40 |
| 2022-10-31 | 242.54 |
| 2022-10-28 | 265.24 |
| 2022-10-27 | 268.49 |
| 2022-10-26 | 260.70 |
| 2022-10-25 | 257.46 |
| 2022-10-24 | 259.40 |
| 2022-10-21 | 282.76 |
| 2022-10-20 | 269.78 |
| 2022-10-19 | 263.30 |
| 2022-10-18 | 269.78 |
| 2022-10-17 | 258.11 |
| 2022-10-14 | 257.46 |
| 2022-10-13 | 239.94 |
| 2022-10-12 | 243.83 |
| 2022-10-11 | 247.08 |
| 2022-10-10 | 251.62 |
| 2022-10-07 | 240.59 |
| 2022-10-06 | 269.78 |
| 2022-10-05 | 282.76 |
| 2022-10-03 | 265.24 |
| 2022-09-30 | 289.25 |
| 2022-09-29 | 286.65 |
| 2022-09-28 | 298.98 |
| 2022-09-27 | 295.73 |
| 2022-09-26 | 291.19 |
| 2022-09-23 | 304.82 |
| 2022-09-22 | 312.60 |
| 2022-09-21 | 315.20 |
| 2022-09-20 | 325.58 |
| 2022-09-19 | 316.49 |
| 2022-09-16 | 328.17 |
| 2022-09-15 | 325.58 |
| 2022-09-14 | 324.93 |
| 2022-09-13 | 325.58 |
| 2022-09-09 | 318.44 |
| 2022-09-08 | 313.90 |
| 2022-09-07 | 326.87 |
| 2022-09-06 | 328.82 |
| 2022-09-05 | 321.68 |
| 2022-09-02 | 326.23 |
| 2022-09-01 | 332.71 |
| 2022-08-31 | 339.85 |
| 2022-08-30 | 350.88 |
| 2022-08-29 | 355.42 |
| 2022-08-26 | 351.53 |
| 2022-08-25 | 350.23 |
| 2022-08-24 | 345.04 |
| 2022-08-23 | 348.28 |
| 2022-08-22 | 353.47 |
| 2022-08-19 | 350.88 |
| 2022-08-18 | 344.39 |
| 2022-08-17 | 354.12 |
| 2022-08-16 | 350.23 |
| 2022-08-15 | 347.63 |
| 2022-08-12 | 356.07 |
| 2022-08-11 | 343.74 |
| 2022-08-10 | 342.44 |
| 2022-08-09 | 350.88 |
| 2022-08-08 | 351.53 |
| 2022-08-05 | 356.07 |
| 2022-08-04 | 354.12 |
| 2022-08-03 | 346.34 |
| 2022-08-02 | 345.69 |
| 2022-08-01 | 361.91 |
| 2022-07-29 | 369.04 |
| 2022-07-28 | 378.13 |
| 2022-07-27 | 376.83 |
| 2022-07-26 | 378.13 |
| 2022-07-25 | 371.64 |
| 2022-07-22 | 370.34 |
| 2022-07-21 | 374.23 |
| 2022-07-20 | 375.53 |
| 2022-07-19 | 377.48 |
| 2022-07-18 | 377.48 |
| 2022-07-15 | 369.04 |
| 2022-07-14 | 388.51 |
| 2022-07-13 | 385.26 |
| 2022-07-12 | 383.32 |
| 2022-07-11 | 380.72 |
| 2022-07-08 | 391.10 |
| 2022-07-07 | 386.56 |
| 2022-07-06 | 387.21 |
| 2022-07-05 | 400.83 |
| 2022-07-04 | 403.43 |
| 2022-06-30 | 400.83 |
| 2022-06-29 | 401.48 |
| 2022-06-28 | 413.81 |
| 2022-06-27 | 399.53 |
| 2022-06-24 | 417.05 |
| 2022-06-23 | 417.70 |
| 2022-06-22 | 406.67 |
| 2022-06-21 | 404.08 |
| 2022-06-20 | 393.70 |
| 2022-06-17 | 396.94 |
| 2022-06-16 | 389.15 |
| 2022-06-15 | 384.61 |
| 2022-06-14 | 383.96 |
| 2022-06-13 | 378.77 |
| 2022-06-10 | 388.51 |
| 2022-06-09 | 384.61 |
| 2022-06-08 | 391.75 |
| 2022-06-07 | 394.99 |
| 2022-06-06 | 387.86 |
| 2022-06-02 | 392.40 |
| 2022-06-01 | 399.53 |
| 2022-05-31 | 390.45 |
| 2022-05-30 | 385.26 |
| 2022-05-27 | 382.02 |
| 2022-05-26 | 378.77 |
| 2022-05-25 | 394.34 |
| 2022-05-24 | 374.23 |
| 2022-05-23 | 374.88 |
| 2022-05-20 | 369.69 |
| 2022-05-19 | 370.34 |
| 2022-05-18 | 385.91 |
| 2022-05-17 | 406.67 |
| 2022-05-16 | 416.53 |
| 2022-05-13 | 435.92 |
| 2022-05-12 | 415.36 |
| 2022-05-11 | 404.78 |
| 2022-05-10 | 401.25 |
| 2022-05-06 | 398.90 |
| 2022-05-05 | 405.37 |
| 2022-05-04 | 404.19 |
| 2022-05-03 | 403.60 |
| 2022-04-29 | 397.14 |
| 2022-04-28 | 395.96 |
| 2022-04-27 | 384.80 |
| 2022-04-26 | 378.33 |
| 2022-04-25 | 381.86 |
| 2022-04-22 | 401.25 |
| 2022-04-21 | 402.43 |
| 2022-04-20 | 403.60 |
| 2022-04-19 | 404.78 |
| 2022-04-14 | 410.07 |
| 2022-04-13 | 404.19 |
| 2022-04-12 | 397.14 |
| 2022-04-11 | 394.20 |
| 2022-04-08 | 403.02 |
| 2022-04-07 | 399.49 |
| 2022-04-06 | 413.01 |
| 2022-04-04 | 394.20 |
| 2022-04-01 | 387.74 |
| 2022-03-31 | 386.56 |
| 2022-03-30 | 369.52 |
| 2022-03-29 | 346.60 |
| 2022-03-28 | 346.60 |
| 2022-03-25 | 343.66 |
| 2022-03-24 | 353.65 |
| 2022-03-23 | 357.18 |
| 2022-03-22 | 344.25 |
| 2022-03-21 | 337.79 |
| 2022-03-18 | 340.73 |
| 2022-03-17 | 340.14 |
| 2022-03-16 | 319.57 |
| 2022-03-15 | 302.53 |
| 2022-03-14 | 343.08 |
| 2022-03-11 | 346.01 |
| 2022-03-10 | 354.83 |
| 2022-03-09 | 342.49 |
| 2022-03-08 | 352.48 |
| 2022-03-07 | 354.83 |
| 2022-03-04 | 366.58 |
| 2022-03-03 | 386.56 |
| 2022-03-02 | 373.63 |
| 2022-03-01 | 380.69 |
| 2022-02-28 | 372.46 |
| 2022-02-25 | 375.98 |
| 2022-02-24 | 375.98 |
| 2022-02-23 | 391.85 |
| 2022-02-22 | 390.68 |
| 2022-02-21 | 396.55 |
| 2022-02-18 | 392.44 |
| 2022-02-17 | 395.38 |
| 2022-02-16 | 394.20 |
| 2022-02-15 | 391.26 |
| 2022-02-14 | 391.85 |
| 2022-02-11 | 401.25 |
| 2022-02-10 | 410.07 |
| 2022-02-09 | 402.43 |
| 2022-02-08 | 396.55 |
| 2022-02-07 | 381.86 |
| 2022-02-04 | 370.11 |
| 2022-01-31 | 363.64 |
| 2022-01-28 | 359.53 |
| 2022-01-27 | 365.99 |
| 2022-01-26 | 377.16 |
| 2022-01-25 | 384.21 |
| 2022-01-24 | 398.31 |
| 2022-01-21 | 400.66 |
| 2022-01-20 | 406.54 |
| 2022-01-19 | 405.37 |
| 2022-01-18 | 405.37 |
| 2022-01-17 | 396.55 |
| 2022-01-14 | 401.25 |
| 2022-01-13 | 401.84 |
| 2022-01-12 | 404.19 |
| 2022-01-11 | 409.48 |
| 2022-01-10 | 405.95 |
| 2022-01-07 | 399.49 |
| 2022-01-06 | 387.74 |
| 2022-01-05 | 387.74 |
| 2022-01-04 | 397.73 |
| 2022-01-03 | 383.04 |
| 2021-12-31 | 375.98 |
| 2021-12-30 | 371.87 |
| 2021-12-29 | 374.81 |
| 2021-12-28 | 387.74 |
| 2021-12-24 | 360.12 |
| 2021-12-23 | 353.65 |
| 2021-12-22 | 343.08 |
| 2021-12-21 | 337.79 |
| 2021-12-20 | 333.09 |
| 2021-12-17 | 350.13 |
| 2021-12-16 | 358.94 |
| 2021-12-15 | 357.18 |
| 2021-12-14 | 360.71 |
| 2021-12-13 | 371.87 |
| 2021-12-10 | 380.69 |
| 2021-12-09 | 390.09 |
| 2021-12-08 | 388.91 |
| 2021-12-07 | 394.79 |
| 2021-12-06 | 385.97 |
| 2021-12-03 | 396.55 |
| 2021-12-02 | 391.85 |
| 2021-12-01 | 388.32 |
| 2021-11-30 | 399.49 |
| 2021-11-29 | 403.02 |
| 2021-11-26 | 409.48 |
| 2021-11-25 | 419.47 |
| 2021-11-24 | 426.52 |
| 2021-11-23 | 427.70 |
| 2021-11-22 | 417.71 |
| 2021-11-19 | 428.87 |
| 2021-11-18 | 427.70 |
| 2021-11-17 | 439.45 |
| 2021-11-16 | 438.86 |
| 2021-11-15 | 436.51 |
| 2021-11-12 | 438.27 |
| 2021-11-11 | 436.51 |
| 2021-11-10 | 426.52 |
| 2021-11-09 | 424.76 |
| 2021-11-08 | 417.12 |
| 2021-11-05 | 412.42 |
| 2021-11-04 | 422.99 |
| 2021-11-03 | 424.17 |
| 2021-11-02 | 420.06 |
| 2021-11-01 | 439.45 |
| 2021-10-29 | 451.79 |
| 2021-10-28 | 452.96 |
| 2021-10-27 | 460.60 |
| 2021-10-26 | 471.77 |
| 2021-10-25 | 476.47 |
| 2021-10-22 | 487.05 |
| 2021-10-21 | 480.00 |
| 2021-10-20 | 484.11 |
| 2021-10-19 | 489.99 |
| 2021-10-18 | 482.35 |
| 2021-10-15 | 484.70 |
| 2021-10-12 | 492.34 |
| 2021-10-11 | 491.16 |
| 2021-10-08 | 499.39 |
| 2021-10-07 | 493.51 |
| 2021-10-06 | 492.34 |
| 2021-10-05 | 492.34 |
| 2021-10-04 | 498.21 |
| 2021-09-30 | 488.81 |
| 2021-09-29 | 492.34 |
| 2021-09-28 | 491.16 |
| 2021-09-27 | 493.51 |
| 2021-09-24 | 504.09 |
| 2021-09-23 | 495.86 |
| 2021-09-21 | 487.63 |
| 2021-09-20 | 487.63 |
| 2021-09-17 | 501.74 |
| 2021-09-16 | 515.84 |
| 2021-09-15 | 538.17 |
| 2021-09-14 | 538.17 |
| 2021-09-13 | 529.94 |
| 2021-09-10 | 534.65 |
| 2021-09-09 | 527.59 |
| 2021-09-08 | 533.47 |
| 2021-09-07 | 553.45 |
| 2021-09-06 | 499.39 |
| 2021-09-03 | 498.21 |
| 2021-09-02 | 502.91 |
| 2021-09-01 | 501.74 |
| 2021-08-31 | 495.86 |
| 2021-08-30 | 501.74 |
| 2021-08-27 | 507.61 |
| 2021-08-26 | 517.02 |
| 2021-08-25 | 518.19 |
| 2021-08-24 | 511.14 |
| 2021-08-23 | 511.14 |
| 2021-08-20 | 511.14 |
| 2021-08-19 | 519.37 |
| 2021-08-18 | 529.94 |
| 2021-08-17 | 528.77 |
| 2021-08-16 | 520.54 |
| 2021-08-13 | 521.72 |
| 2021-08-12 | 519.37 |
| 2021-08-11 | 525.24 |
| 2021-08-10 | 518.19 |
| 2021-08-09 | 513.49 |
| 2021-08-06 | 509.96 |
| 2021-08-05 | 507.61 |
| 2021-08-04 | 511.14 |
| 2021-08-03 | 511.14 |
| 2021-08-02 | 506.44 |
| 2021-07-30 | 501.74 |
| 2021-07-29 | 511.14 |
| 2021-07-28 | 497.04 |
| 2021-07-27 | 493.51 |
| 2021-07-26 | 502.91 |
| 2021-07-23 | 515.84 |
| 2021-07-22 | 509.96 |
| 2021-07-21 | 502.91 |
| 2021-07-20 | 498.21 |
| 2021-07-19 | 506.44 |
| 2021-07-16 | 514.67 |
| 2021-07-15 | 512.32 |
| 2021-07-14 | 507.61 |
| 2021-07-13 | 519.37 |
| 2021-07-12 | 518.19 |
| 2021-07-09 | 519.37 |
| 2021-07-08 | 521.72 |
| 2021-07-07 | 526.42 |
| 2021-07-06 | 535.82 |
| 2021-07-05 | 526.42 |
| 2021-07-02 | 537.00 |
| 2021-06-30 | 531.12 |
| 2021-06-29 | 520.54 |
| 2021-06-28 | 535.82 |
| 2021-06-25 | 533.47 |
| 2021-06-24 | 528.77 |
| 2021-06-23 | 533.47 |
| 2021-06-22 | 534.65 |
| 2021-06-21 | 532.30 |
| 2021-06-18 | 537.00 |
| 2021-06-17 | 546.40 |
| 2021-06-16 | 538.17 |
| 2021-06-15 | 542.87 |
| 2021-06-11 | 566.38 |
| 2021-06-10 | 574.60 |
| 2021-06-09 | 573.43 |
| 2021-06-08 | 572.25 |
| 2021-06-07 | 582.83 |
| 2021-06-04 | 581.66 |
| 2021-06-03 | 582.83 |
| 2021-06-02 | 585.18 |
| 2021-06-01 | 582.83 |
| 2021-05-31 | 593.41 |
| 2021-05-28 | 594.58 |
| 2021-05-27 | 592.23 |
| 2021-05-26 | 594.58 |
| 2021-05-25 | 611.04 |
| 2021-05-24 | 620.44 |
| 2021-05-21 | 627.49 |
| 2021-05-20 | 640.42 |
| 2021-05-18 | 641.51 |
| 2021-05-17 | 637.14 |
| 2021-05-14 | 636.05 |
| 2021-05-13 | 630.59 |
| 2021-05-12 | 628.41 |
| 2021-05-11 | 625.13 |
| 2021-05-10 | 632.78 |
| 2021-05-07 | 620.76 |
| 2021-05-06 | 614.21 |
| 2021-05-05 | 612.03 |
| 2021-05-04 | 604.38 |
| 2021-05-03 | 605.47 |
| 2021-04-30 | 606.57 |
| 2021-04-29 | 609.84 |
| 2021-04-28 | 608.75 |
| 2021-04-27 | 614.21 |
| 2021-04-26 | 614.21 |
| 2021-04-23 | 620.76 |
| 2021-04-22 | 627.31 |
| 2021-04-21 | 620.76 |
| 2021-04-20 | 625.13 |
| 2021-04-19 | 620.76 |
| 2021-04-16 | 609.84 |
| 2021-04-15 | 609.84 |
| 2021-04-14 | 609.84 |
| 2021-04-13 | 604.38 |
| 2021-04-12 | 600.01 |
| 2021-04-09 | 603.29 |
| 2021-04-08 | 608.75 |
| 2021-04-07 | 610.93 |
| 2021-04-01 | 609.84 |
| 2021-03-31 | 610.93 |
| 2021-03-30 | 609.84 |
| 2021-03-29 | 609.84 |
| 2021-03-26 | 590.18 |
| 2021-03-25 | 580.36 |
| 2021-03-24 | 581.45 |
| 2021-03-23 | 590.18 |
| 2021-03-22 | 594.55 |
| 2021-03-19 | 595.65 |
| 2021-03-18 | 586.91 |
| 2021-03-17 | 590.18 |
| 2021-03-16 | 594.55 |
| 2021-03-15 | 589.09 |
| 2021-03-12 | 584.72 |
| 2021-03-11 | 581.45 |
| 2021-03-10 | 590.18 |
| 2021-03-09 | 578.17 |
| 2021-03-08 | 578.17 |
| 2021-03-05 | 581.45 |
| 2021-03-04 | 578.17 |
| 2021-03-03 | 588.00 |
| 2021-03-02 | 585.82 |
| 2021-03-01 | 586.91 |
| 2021-02-26 | 601.11 |
| 2021-02-25 | 613.12 |
| 2021-02-24 | 604.38 |
| 2021-02-23 | 609.84 |
| 2021-02-22 | 600.01 |
| 2021-02-19 | 610.93 |
| 2021-02-18 | 595.65 |
| 2021-02-17 | 598.92 |
| 2021-02-16 | 593.46 |
| 2021-02-11 | 581.45 |
| 2021-02-10 | 578.17 |
| 2021-02-09 | 585.82 |
| 2021-02-08 | 580.36 |
| 2021-02-05 | 582.54 |
| 2021-02-04 | 589.09 |
| 2021-02-03 | 612.03 |
| 2021-02-02 | 604.38 |
| 2021-02-01 | 593.46 |
| 2021-01-29 | 597.83 |
| 2021-01-28 | 601.11 |
| 2021-01-27 | 604.38 |
| 2021-01-26 | 609.84 |
| 2021-01-25 | 618.58 |
| 2021-01-22 | 620.76 |
| 2021-01-21 | 616.39 |
| 2021-01-20 | 633.87 |
| 2021-01-19 | 634.96 |
| 2021-01-18 | 612.03 |
| 2021-01-15 | 602.20 |
| 2021-01-14 | 610.93 |
| 2021-01-13 | 609.84 |
| 2021-01-12 | 605.47 |
| 2021-01-11 | 595.65 |
| 2021-01-08 | 594.55 |
| 2021-01-07 | 581.45 |
| 2021-01-06 | 586.91 |
| 2021-01-05 | 575.99 |
| 2021-01-04 | 578.17 |
| 2020-12-31 | 583.63 |
| 2020-12-30 | 583.63 |
| 2020-12-29 | 570.53 |
| 2020-12-28 | 578.17 |
| 2020-12-24 | 573.80 |
| 2020-12-23 | 569.44 |
| 2020-12-22 | 572.71 |
| 2020-12-21 | 574.90 |
| 2020-12-18 | 588.00 |
| 2020-12-17 | 588.00 |
| 2020-12-16 | 591.28 |
| 2020-12-15 | 577.08 |
| 2020-12-14 | 581.45 |
| 2020-12-11 | 592.37 |
| 2020-12-10 | 592.37 |
| 2020-12-09 | 593.46 |
| 2020-12-08 | 598.92 |
| 2020-12-07 | 602.20 |
| 2020-12-04 | 605.47 |
| 2020-12-03 | 607.66 |
| 2020-12-02 | 607.66 |
| 2020-12-01 | 610.93 |
| 2020-11-30 | 595.65 |
| 2020-11-27 | 601.11 |
| 2020-11-26 | 603.29 |
| 2020-11-25 | 602.20 |
| 2020-11-24 | 621.85 |
| 2020-11-23 | 624.04 |
| 2020-11-20 | 631.68 |
| 2020-11-19 | 638.24 |
| 2020-11-18 | 622.95 |
| 2020-11-17 | 624.04 |
| 2020-11-16 | 618.58 |
| 2020-11-13 | 622.95 |
| 2020-11-12 | 620.76 |
| 2020-11-11 | 626.22 |
| 2020-11-10 | 613.12 |
| 2020-11-09 | 596.74 |
| 2020-11-06 | 585.82 |
| 2020-11-05 | 586.91 |
| 2020-11-04 | 566.16 |
| 2020-11-03 | 568.34 |
| 2020-11-02 | 563.98 |
| 2020-10-30 | 557.42 |
| 2020-10-29 | 560.70 |
| 2020-10-28 | 571.62 |
| 2020-10-27 | 591.28 |
| 2020-10-23 | 607.66 |
| 2020-10-22 | 615.30 |
| 2020-10-21 | 619.67 |
| 2020-10-20 | 626.22 |
| 2020-10-19 | 625.13 |
| 2020-10-16 | 627.31 |
| 2020-10-15 | 625.13 |
| 2020-10-14 | 625.13 |
| 2020-10-12 | 626.22 |
| 2020-10-09 | 583.63 |
| 2020-10-08 | 593.46 |
| 2020-10-07 | 584.72 |
| 2020-10-06 | 566.16 |
| 2020-10-05 | 565.07 |
| 2020-09-30 | 570.53 |
| 2020-09-29 | 562.88 |
| 2020-09-28 | 566.16 |
| 2020-09-25 | 566.16 |
| 2020-09-24 | 569.44 |
| 2020-09-23 | 581.45 |
| 2020-09-22 | 593.46 |
| 2020-09-21 | 594.55 |
| 2020-09-18 | 605.47 |
| 2020-09-17 | 573.80 |
| 2020-09-16 | 580.36 |
| 2020-09-15 | 589.09 |
| 2020-09-14 | 595.65 |
| 2020-09-11 | 591.28 |
| 2020-09-10 | 582.54 |
| 2020-09-09 | 574.90 |
| 2020-09-08 | 582.54 |
| 2020-09-07 | 573.80 |
| 2020-09-04 | 562.88 |
| 2020-09-03 | 568.34 |
| 2020-09-02 | 568.34 |
| 2020-09-01 | 581.45 |
| 2020-08-31 | 579.26 |
| 2020-08-28 | 583.63 |
| 2020-08-27 | 593.46 |
| 2020-08-26 | 607.66 |
| 2020-08-25 | 624.04 |
| 2020-08-24 | 625.13 |
| 2020-08-21 | 626.22 |
| 2020-08-20 | 610.93 |
| 2020-08-19 | 618.58 |
| 2020-08-18 | 622.95 |
| 2020-08-17 | 621.85 |
| 2020-08-14 | 619.67 |
| 2020-08-13 | 617.49 |
| 2020-08-12 | 618.58 |
| 2020-08-11 | 619.67 |
| 2020-08-10 | 620.76 |
| 2020-08-07 | 620.76 |
| 2020-08-06 | 631.68 |
| 2020-08-05 | 624.04 |
| 2020-08-04 | 615.30 |
| 2020-08-03 | 596.74 |
| 2020-07-31 | 590.18 |
| 2020-07-30 | 597.83 |
| 2020-07-29 | 593.46 |
| 2020-07-28 | 588.00 |
| 2020-07-27 | 577.08 |
| 2020-07-24 | 590.18 |
| 2020-07-23 | 602.20 |
| 2020-07-22 | 602.20 |
| 2020-07-21 | 607.66 |
| 2020-07-20 | 608.75 |
| 2020-07-17 | 601.11 |
| 2020-07-16 | 602.20 |
| 2020-07-15 | 624.04 |
| 2020-07-14 | 616.39 |
| 2020-07-13 | 631.68 |
| 2020-07-10 | 631.68 |
| 2020-07-09 | 639.33 |
| 2020-07-08 | 637.14 |
| 2020-07-07 | 642.60 |
| 2020-07-06 | 649.16 |
| 2020-07-03 | 603.29 |
| 2020-07-02 | 591.28 |
| 2020-06-30 | 573.80 |
| 2020-06-29 | 559.61 |
| 2020-06-26 | 588.00 |
| 2020-06-24 | 581.45 |
| 2020-06-23 | 602.20 |
| 2020-06-22 | 604.38 |
| 2020-06-19 | 608.75 |
| 2020-06-18 | 610.93 |
| 2020-06-17 | 613.12 |
| 2020-06-16 | 607.66 |
| 2020-06-15 | 601.11 |
| 2020-06-12 | 607.66 |
| 2020-06-11 | 605.47 |
| 2020-06-10 | 613.12 |
| 2020-06-09 | 626.22 |
| 2020-06-08 | 631.68 |
| 2020-06-05 | 626.22 |
| 2020-06-04 | 612.03 |
| 2020-06-03 | 612.03 |
| 2020-06-02 | 607.66 |
| 2020-06-01 | 607.66 |
| 2020-05-29 | 606.57 |
| 2020-05-28 | 605.47 |
| 2020-05-27 | 614.21 |
| 2020-05-26 | 615.30 |
| 2020-05-25 | 622.95 |
| 2020-05-22 | 621.85 |
| 2020-05-21 | 658.98 |
| 2020-05-20 | 650.25 |
| 2020-05-19 | 655.71 |
| 2020-05-18 | 655.16 |
| 2020-05-15 | 660.20 |
| 2020-05-14 | 655.16 |
| 2020-05-13 | 664.22 |
| 2020-05-12 | 663.22 |
| 2020-05-11 | 660.20 |
| 2020-05-08 | 662.21 |
| 2020-05-07 | 655.16 |
| 2020-05-06 | 656.17 |
| 2020-05-05 | 642.07 |
| 2020-05-04 | 640.06 |
| 2020-04-29 | 648.11 |
| 2020-04-28 | 632.00 |
| 2020-04-27 | 626.97 |
| 2020-04-24 | 614.89 |
| 2020-04-23 | 621.94 |
| 2020-04-22 | 617.91 |
| 2020-04-21 | 612.87 |
| 2020-04-20 | 623.95 |
| 2020-04-17 | 635.03 |
| 2020-04-16 | 619.92 |
| 2020-04-15 | 631.00 |
| 2020-04-14 | 622.94 |
| 2020-04-09 | 632.00 |
| 2020-04-08 | 618.91 |
| 2020-04-07 | 620.93 |
| 2020-04-06 | 604.82 |
| 2020-04-03 | 598.78 |
| 2020-04-02 | 606.83 |
| 2020-04-01 | 598.78 |
| 2020-03-31 | 614.89 |
| 2020-03-30 | 602.80 |
| 2020-03-27 | 607.84 |
| 2020-03-26 | 597.77 |
| 2020-03-25 | 596.76 |
| 2020-03-24 | 598.78 |
| 2020-03-23 | 544.41 |
| 2020-03-20 | 574.61 |
| 2020-03-19 | 490.03 |
| 2020-03-18 | 526.28 |
| 2020-03-17 | 544.41 |
| 2020-03-16 | 555.48 |
| 2020-03-13 | 596.76 |
| 2020-03-12 | 601.80 |
| 2020-03-11 | 633.01 |
| 2020-03-10 | 624.96 |
| 2020-03-09 | 626.97 |
| 2020-03-06 | 658.18 |
| 2020-03-05 | 675.30 |
| 2020-03-04 | 685.37 |
| 2020-03-03 | 676.31 |
| 2020-03-02 | 664.22 |
| 2020-02-28 | 651.14 |
| 2020-02-27 | 674.29 |
| 2020-02-26 | 656.17 |
| 2020-02-25 | 666.24 |
| 2020-02-24 | 671.27 |
| 2020-02-21 | 688.39 |
| 2020-02-20 | 691.41 |
| 2020-02-19 | 693.42 |
| 2020-02-18 | 698.46 |
| 2020-02-17 | 691.41 |
| 2020-02-14 | 716.58 |
| 2020-02-13 | 726.65 |
| 2020-02-12 | 734.71 |
| 2020-02-11 | 724.64 |
| 2020-02-10 | 714.57 |
| 2020-02-07 | 710.54 |
| 2020-02-06 | 735.71 |
| 2020-02-05 | 721.62 |
| 2020-02-04 | 702.49 |
| 2020-02-03 | 698.46 |
| 2020-01-31 | 685.37 |
| 2020-01-30 | 691.41 |
| 2020-01-29 | 721.62 |
| 2020-01-24 | 766.93 |
| 2020-01-23 | 755.85 |
| 2020-01-22 | 813.24 |
| 2020-01-21 | 809.22 |
| 2020-01-20 | 812.24 |
| 2020-01-17 | 816.26 |
| 2020-01-16 | 801.16 |
| 2020-01-15 | 779.01 |
| 2020-01-14 | 788.07 |
| 2020-01-13 | 781.02 |
| 2020-01-10 | 782.03 |
| 2020-01-09 | 786.06 |
| 2020-01-08 | 783.04 |
| 2020-01-07 | 781.02 |
| 2020-01-06 | 766.93 |
| 2020-01-03 | 773.97 |
| 2020-01-02 | 765.92 |
| 2019-12-31 | 761.89 |
| 2019-12-30 | 764.91 |
| 2019-12-27 | 777.00 |
| 2019-12-24 | 783.04 |
| 2019-12-23 | 787.06 |
| 2019-12-20 | 762.90 |
| 2019-12-19 | 769.95 |
| 2019-12-18 | 771.96 |
| 2019-12-17 | 777.00 |
| 2019-12-16 | 765.92 |
| 2019-12-13 | 770.95 |
| 2019-12-12 | 754.84 |
| 2019-12-11 | 751.82 |
| 2019-12-10 | 747.80 |
| 2019-12-09 | 746.79 |
| 2019-12-06 | 749.81 |
| 2019-12-05 | 753.84 |
| 2019-12-04 | 733.70 |
| 2019-12-03 | 732.69 |
| 2019-12-02 | 732.69 |
| 2019-11-29 | 732.69 |
| 2019-11-28 | 738.73 |
| 2019-11-27 | 745.78 |
| 2019-11-26 | 742.76 |
| 2019-11-25 | 755.85 |
| 2019-11-22 | 753.84 |
| 2019-11-21 | 750.82 |
| 2019-11-20 | 754.84 |
| 2019-11-19 | 745.78 |
| 2019-11-18 | 745.78 |
| 2019-11-15 | 732.69 |
| 2019-11-14 | 738.73 |
| 2019-11-13 | 750.82 |
| 2019-11-12 | 755.85 |
| 2019-11-11 | 746.79 |
| 2019-11-08 | 753.84 |
| 2019-11-07 | 754.84 |
| 2019-11-06 | 752.83 |
| 2019-11-05 | 740.75 |
| 2019-11-04 | 725.64 |
| 2019-11-01 | 708.53 |
| 2019-10-31 | 703.49 |
| 2019-10-30 | 700.47 |
| 2019-10-29 | 689.40 |
| 2019-10-28 | 681.34 |
| 2019-10-25 | 674.29 |
| 2019-10-24 | 661.20 |
| 2019-10-23 | 657.18 |
| 2019-10-22 | 657.18 |
| 2019-10-21 | 656.17 |
| 2019-10-18 | 660.20 |
| 2019-10-17 | 664.22 |
| 2019-10-16 | 662.21 |
| 2019-10-15 | 665.23 |
| 2019-10-14 | 671.27 |
| 2019-10-11 | 664.22 |
| 2019-10-10 | 668.25 |
| 2019-10-09 | 667.25 |
| 2019-10-08 | 676.31 |
| 2019-10-04 | 670.27 |
| 2019-10-03 | 665.23 |
| 2019-10-02 | 671.27 |
| 2019-09-30 | 658.18 |
| 2019-09-27 | 656.17 |
| 2019-09-26 | 673.29 |
| 2019-09-25 | 655.16 |
| 2019-09-24 | 652.14 |
| 2019-09-23 | 649.12 |
| 2019-09-20 | 648.11 |
| 2019-09-19 | 655.16 |
| 2019-09-18 | 662.21 |
| 2019-09-17 | 650.13 |
| 2019-09-16 | 649.12 |
| 2019-09-13 | 655.16 |
| 2019-09-12 | 647.11 |
| 2019-09-11 | 647.11 |
| 2019-09-10 | 653.15 |
| 2019-09-09 | 660.20 |
| 2019-09-06 | 664.22 |
| 2019-09-05 | 655.16 |
| 2019-09-04 | 655.16 |
| 2019-09-03 | 646.10 |
| 2019-09-02 | 654.16 |
| 2019-08-30 | 647.11 |
| 2019-08-29 | 647.11 |
| 2019-08-28 | 651.14 |
| 2019-08-27 | 663.22 |
| 2019-08-26 | 655.16 |
| 2019-08-23 | 656.17 |
| 2019-08-22 | 640.06 |
| 2019-08-21 | 645.09 |
| 2019-08-20 | 654.16 |
| 2019-08-19 | 658.18 |
| 2019-08-16 | 603.81 |
| 2019-08-15 | 590.72 |
| 2019-08-14 | 597.77 |
| 2019-08-13 | 601.80 |
| 2019-08-12 | 595.76 |
| 2019-08-09 | 606.83 |
| 2019-08-08 | 599.78 |
| 2019-08-07 | 594.75 |
| 2019-08-06 | 577.63 |
| 2019-08-05 | 588.71 |
| 2019-08-02 | 610.86 |
| 2019-08-01 | 643.08 |
| 2019-07-31 | 632.00 |
| 2019-07-30 | 637.04 |
| 2019-07-29 | 642.07 |
| 2019-07-26 | 652.14 |
| 2019-07-25 | 654.16 |
| 2019-07-24 | 656.17 |
| 2019-07-23 | 661.20 |
| 2019-07-22 | 661.20 |
| 2019-07-19 | 667.25 |
| 2019-07-18 | 678.32 |
| 2019-07-17 | 680.33 |
| 2019-07-16 | 686.38 |
| 2019-07-15 | 680.33 |
| 2019-07-12 | 675.30 |
| 2019-07-11 | 665.23 |
| 2019-07-10 | 663.22 |
| 2019-07-09 | 664.22 |
| 2019-07-08 | 662.21 |
| 2019-07-05 | 685.37 |
| 2019-07-04 | 683.36 |
| 2019-07-03 | 679.33 |
| 2019-07-02 | 679.33 |
| 2019-06-28 | 680.33 |
| 2019-06-27 | 672.28 |
| 2019-06-26 | 670.27 |
| 2019-06-25 | 655.16 |
| 2019-06-24 | 646.10 |
| 2019-06-21 | 641.07 |
| 2019-06-20 | 644.09 |
| 2019-06-19 | 632.00 |
| 2019-06-18 | 622.94 |
| 2019-06-17 | 611.87 |
| 2019-06-14 | 617.91 |
| 2019-06-13 | 626.97 |
| 2019-06-12 | 621.94 |
| 2019-06-11 | 623.95 |
| 2019-06-10 | 625.96 |
| 2019-06-06 | 608.85 |
| 2019-06-05 | 614.89 |
| 2019-06-04 | 604.82 |
| 2019-06-03 | 613.88 |
| 2019-05-31 | 593.74 |
| 2019-05-30 | 592.74 |
| 2019-05-29 | 587.70 |
| 2019-05-28 | 591.73 |
| 2019-05-27 | 592.74 |
| 2019-05-24 | 603.81 |
| 2019-05-23 | 609.85 |
| 2019-05-22 | 634.02 |
| 2019-05-21 | 635.03 |
| 2019-05-20 | 654.16 |
| 2019-05-17 | 659.80 |
| 2019-05-16 | 665.44 |
| 2019-05-15 | 659.80 |
| 2019-05-14 | 658.86 |
| 2019-05-10 | 675.78 |
| 2019-05-09 | 656.04 |
| 2019-05-08 | 675.78 |
| 2019-05-07 | 680.49 |
| 2019-05-06 | 677.66 |
| 2019-05-03 | 701.17 |
| 2019-05-02 | 691.77 |
| 2019-04-30 | 695.53 |
| 2019-04-29 | 700.23 |
| 2019-04-26 | 699.29 |
| 2019-04-25 | 702.11 |
| 2019-04-24 | 724.68 |
| 2019-04-23 | 734.08 |
| 2019-04-18 | 727.50 |
| 2019-04-17 | 736.91 |
| 2019-04-16 | 739.73 |
| 2019-04-15 | 734.08 |
| 2019-04-12 | 720.92 |
| 2019-04-11 | 725.62 |
| 2019-04-10 | 723.74 |
| 2019-04-09 | 722.80 |
| 2019-04-08 | 712.46 |
| 2019-04-04 | 707.76 |
| 2019-04-03 | 692.71 |
| 2019-04-02 | 696.47 |
| 2019-04-01 | 685.19 |
| 2019-03-29 | 683.31 |
| 2019-03-28 | 688.01 |
| 2019-03-27 | 678.60 |
| 2019-03-26 | 681.43 |
| 2019-03-25 | 664.50 |
| 2019-03-22 | 656.98 |
| 2019-03-21 | 658.86 |
| 2019-03-20 | 674.84 |
| 2019-03-19 | 645.69 |
| 2019-03-18 | 653.22 |
| 2019-03-15 | 632.53 |
| 2019-03-14 | 637.23 |
| 2019-03-13 | 636.29 |
| 2019-03-12 | 641.93 |
| 2019-03-11 | 645.69 |
| 2019-03-08 | 638.17 |
| 2019-03-07 | 650.39 |
| 2019-03-06 | 650.39 |
| 2019-03-05 | 653.22 |
| 2019-03-04 | 670.14 |
| 2019-03-01 | 673.90 |
| 2019-02-28 | 661.68 |
| 2019-02-27 | 659.80 |
| 2019-02-26 | 667.32 |
| 2019-02-25 | 652.28 |
| 2019-02-22 | 639.11 |
| 2019-02-21 | 641.93 |
| 2019-02-20 | 637.23 |
| 2019-02-19 | 642.87 |
| 2019-02-18 | 653.22 |
| 2019-02-15 | 628.77 |
| 2019-02-14 | 643.81 |
| 2019-02-13 | 640.05 |
| 2019-02-12 | 624.06 |
| 2019-02-11 | 615.60 |
| 2019-02-08 | 616.54 |
| 2019-02-04 | 615.60 |
| 2019-02-01 | 618.42 |
| 2019-01-31 | 614.66 |
| 2019-01-30 | 614.66 |
| 2019-01-29 | 615.60 |
| 2019-01-28 | 617.48 |
| 2019-01-25 | 616.54 |
| 2019-01-24 | 618.42 |
| 2019-01-23 | 619.36 |
| 2019-01-22 | 619.36 |
| 2019-01-21 | 616.54 |
| 2019-01-18 | 616.54 |
| 2019-01-17 | 615.60 |
| 2019-01-16 | 614.66 |
| 2019-01-15 | 615.60 |
| 2019-01-14 | 607.14 |
| 2019-01-11 | 612.78 |
| 2019-01-10 | 616.54 |
| 2019-01-09 | 621.24 |
| 2019-01-08 | 625.95 |
| 2019-01-07 | 617.48 |
| 2019-01-04 | 585.51 |
| 2019-01-03 | 605.26 |
| 2019-01-02 | 602.44 |
| 2018-12-31 | 609.02 |
| 2018-12-28 | 587.39 |
| 2018-12-27 | 581.75 |
| 2018-12-24 | 588.33 |
| 2018-12-21 | 607.14 |
| 2018-12-20 | 619.36 |
| 2018-12-19 | 627.83 |
| 2018-12-18 | 624.06 |
| 2018-12-17 | 634.41 |
| 2018-12-14 | 642.87 |
| 2018-12-13 | 641.93 |
| 2018-12-12 | 629.71 |
| 2018-12-11 | 607.14 |
| 2018-12-10 | 611.84 |
| 2018-12-07 | 616.54 |
| 2018-12-06 | 609.02 |
| 2018-12-05 | 635.35 |
| 2018-12-04 | 651.33 |
| 2018-12-03 | 653.22 |
| 2018-11-30 | 638.17 |
| 2018-11-29 | 634.41 |
| 2018-11-28 | 636.29 |
| 2018-11-27 | 628.77 |
| 2018-11-26 | 631.59 |
| 2018-11-23 | 630.65 |
| 2018-11-22 | 618.42 |
| 2018-11-21 | 615.60 |
| 2018-11-20 | 620.30 |
| 2018-11-19 | 621.24 |
| 2018-11-16 | 621.24 |
| 2018-11-15 | 613.72 |
| 2018-11-14 | 601.50 |
| 2018-11-13 | 611.84 |
| 2018-11-12 | 617.48 |
| 2018-11-09 | 604.32 |
| 2018-11-08 | 627.83 |
| 2018-11-07 | 629.71 |
| 2018-11-06 | 628.77 |
| 2018-11-05 | 626.89 |
| 2018-11-02 | 632.53 |
| 2018-11-01 | 599.62 |
| 2018-10-31 | 605.26 |
| 2018-10-30 | 571.41 |
| 2018-10-29 | 575.17 |
| 2018-10-26 | 574.23 |
| 2018-10-25 | 585.51 |
| 2018-10-24 | 593.03 |
| 2018-10-23 | 608.08 |
| 2018-10-22 | 609.96 |
| 2018-10-19 | 584.57 |
| 2018-10-18 | 593.97 |
| 2018-10-16 | 594.91 |
| 2018-10-15 | 593.97 |
| 2018-10-12 | 606.20 |
| 2018-10-11 | 587.39 |
| 2018-10-10 | 630.65 |
| 2018-10-09 | 627.83 |
| 2018-10-08 | 623.12 |
| 2018-10-05 | 627.83 |
| 2018-10-04 | 631.59 |
| 2018-10-03 | 649.45 |
| 2018-10-02 | 651.33 |
| 2018-09-28 | 659.80 |
| 2018-09-27 | 654.16 |
| 2018-09-26 | 653.22 |
| 2018-09-24 | 646.63 |
| 2018-09-21 | 646.63 |
| 2018-09-20 | 625.01 |
| 2018-09-19 | 608.08 |
| 2018-09-18 | 602.44 |
| 2018-09-17 | 578.93 |
| 2018-09-14 | 571.41 |
| 2018-09-13 | 562.00 |
| 2018-09-12 | 544.14 |
| 2018-09-11 | 554.48 |
| 2018-09-10 | 551.66 |
| 2018-09-07 | 580.81 |
| 2018-09-06 | 578.93 |
| 2018-09-05 | 576.11 |
| 2018-09-04 | 605.26 |
| 2018-09-03 | 609.96 |
| 2018-08-31 | 592.09 |
| 2018-08-30 | 587.39 |
| 2018-08-29 | 601.50 |
| 2018-08-28 | 596.79 |
| 2018-08-27 | 594.91 |
| 2018-08-24 | 566.70 |
| 2018-08-23 | 572.35 |
| 2018-08-22 | 566.70 |
| 2018-08-21 | 567.64 |
| 2018-08-20 | 551.66 |
| 2018-08-17 | 530.97 |
| 2018-08-16 | 538.49 |
| 2018-08-15 | 526.27 |
| 2018-08-14 | 549.78 |
| 2018-08-13 | 546.96 |
| 2018-08-10 | 561.06 |
| 2018-08-09 | 565.76 |
| 2018-08-08 | 561.06 |
| 2018-08-07 | 556.36 |
| 2018-08-06 | 538.49 |
| 2018-08-03 | 555.42 |
| 2018-08-02 | 563.88 |
| 2018-08-01 | 580.81 |
| 2018-07-31 | 579.87 |
| 2018-07-30 | 604.32 |
| 2018-07-27 | 606.20 |
| 2018-07-26 | 607.14 |
| 2018-07-25 | 611.84 |
| 2018-07-24 | 597.74 |
| 2018-07-23 | 585.51 |
| 2018-07-20 | 596.79 |
| 2018-07-19 | 585.51 |
| 2018-07-18 | 600.56 |
| 2018-07-17 | 599.62 |
| 2018-07-16 | 603.38 |
| 2018-07-13 | 614.66 |
| 2018-07-12 | 604.32 |
| 2018-07-11 | 600.56 |
| 2018-07-10 | 609.96 |
| 2018-07-09 | 589.27 |
| 2018-07-06 | 587.39 |
| 2018-07-05 | 582.69 |
| 2018-07-04 | 604.32 |
| 2018-07-03 | 615.60 |
| 2018-06-29 | 663.56 |
| 2018-06-28 | 635.35 |
| 2018-06-27 | 637.23 |
| 2018-06-26 | 654.16 |
| 2018-06-25 | 656.98 |
| 2018-06-22 | 665.44 |
| 2018-06-21 | 651.33 |
| 2018-06-20 | 663.56 |
| 2018-06-19 | 674.84 |
| 2018-06-15 | 710.58 |
| 2018-06-14 | 703.99 |
| 2018-06-13 | 716.22 |
| 2018-06-12 | 710.58 |
| 2018-06-11 | 700.23 |
| 2018-06-08 | 692.71 |
| 2018-06-07 | 713.40 |
| 2018-06-06 | 723.74 |
| 2018-06-05 | 722.80 |
| 2018-06-04 | 713.40 |
| 2018-06-01 | 700.23 |
| 2018-05-31 | 706.82 |
| 2018-05-30 | 723.74 |
| 2018-05-29 | 712.46 |
| 2018-05-28 | 733.14 |
| 2018-05-25 | 713.40 |
| 2018-05-24 | 710.58 |
| 2018-05-23 | 712.46 |
| 2018-05-21 | 675.78 |
| 2018-05-18 | 676.72 |
| 2018-05-17 | 677.66 |
| 2018-05-16 | 680.32 |
| 2018-05-15 | 675.89 |
| 2018-05-14 | 686.53 |
| 2018-05-11 | 683.87 |
| 2018-05-10 | 680.32 |
| 2018-05-09 | 680.32 |
| 2018-05-08 | 689.19 |
| 2018-05-07 | 683.87 |
| 2018-05-04 | 667.02 |
| 2018-05-03 | 657.27 |
| 2018-05-02 | 659.93 |
| 2018-04-30 | 665.25 |
| 2018-04-27 | 653.72 |
| 2018-04-26 | 651.06 |
| 2018-04-25 | 657.27 |
| 2018-04-24 | 649.29 |
| 2018-04-23 | 637.76 |
| 2018-04-20 | 653.72 |
| 2018-04-19 | 649.29 |
| 2018-04-18 | 631.55 |
| 2018-04-17 | 630.67 |
| 2018-04-16 | 641.31 |
| 2018-04-13 | 645.74 |
| 2018-04-12 | 646.63 |
| 2018-04-11 | 654.61 |
| 2018-04-10 | 656.38 |
| 2018-04-09 | 649.29 |
| 2018-04-06 | 651.06 |
| 2018-04-04 | 635.10 |
| 2018-04-03 | 649.29 |
| 2018-03-29 | 661.70 |
| 2018-03-28 | 661.70 |
| 2018-03-27 | 666.14 |
| 2018-03-26 | 623.57 |
| 2018-03-23 | 629.78 |
| 2018-03-22 | 643.08 |
| 2018-03-21 | 616.48 |
| 2018-03-20 | 616.48 |
| 2018-03-19 | 603.18 |
| 2018-03-16 | 596.08 |
| 2018-03-15 | 594.31 |
| 2018-03-14 | 587.22 |
| 2018-03-13 | 600.52 |
| 2018-03-12 | 600.52 |
| 2018-03-09 | 588.10 |
| 2018-03-08 | 589.88 |
| 2018-03-07 | 588.99 |
| 2018-03-06 | 596.97 |
| 2018-03-05 | 588.99 |
| 2018-03-02 | 602.29 |
| 2018-03-01 | 610.27 |
| 2018-02-28 | 614.71 |
| 2018-02-27 | 613.82 |
| 2018-02-26 | 616.48 |
| 2018-02-23 | 614.71 |
| 2018-02-22 | 609.39 |
| 2018-02-21 | 608.50 |
| 2018-02-20 | 607.61 |
| 2018-02-15 | 589.88 |
| 2018-02-14 | 583.67 |
| 2018-02-13 | 568.60 |
| 2018-02-12 | 557.07 |
| 2018-02-09 | 551.75 |
| 2018-02-08 | 567.71 |
| 2018-02-07 | 561.50 |
| 2018-02-06 | 573.92 |
| 2018-02-05 | 586.33 |
| 2018-02-02 | 600.52 |
| 2018-02-01 | 596.97 |
| 2018-01-31 | 603.18 |
| 2018-01-30 | 604.95 |
| 2018-01-29 | 619.14 |
| 2018-01-26 | 625.35 |
| 2018-01-25 | 600.52 |
| 2018-01-24 | 612.93 |
| 2018-01-23 | 606.73 |
| 2018-01-22 | 604.07 |
| 2018-01-19 | 587.22 |
| 2018-01-18 | 584.56 |
| 2018-01-17 | 578.35 |
| 2018-01-16 | 589.88 |
| 2018-01-15 | 589.88 |
| 2018-01-12 | 599.63 |
| 2018-01-11 | 599.63 |
| 2018-01-10 | 606.73 |
| 2018-01-09 | 591.65 |
| 2018-01-08 | 587.22 |
| 2018-01-05 | 594.31 |
| 2018-01-04 | 593.42 |
| 2018-01-03 | 585.44 |
| 2018-01-02 | 578.35 |
| 2017-12-29 | 559.73 |
| 2017-12-28 | 555.30 |
| 2017-12-27 | 557.96 |
| 2017-12-22 | 549.09 |
| 2017-12-21 | 534.90 |
| 2017-12-20 | 531.35 |
| 2017-12-19 | 529.58 |
| 2017-12-18 | 511.85 |
| 2017-12-15 | 504.75 |
| 2017-12-14 | 512.73 |
| 2017-12-13 | 513.62 |
| 2017-12-12 | 507.41 |
| 2017-12-11 | 515.39 |
| 2017-12-08 | 522.49 |
| 2017-12-07 | 514.51 |
| 2017-12-06 | 516.28 |
| 2017-12-05 | 535.79 |
| 2017-12-04 | 538.45 |
| 2017-12-01 | 527.81 |
| 2017-11-30 | 523.37 |
| 2017-11-29 | 525.15 |
| 2017-11-28 | 534.01 |
| 2017-11-27 | 546.43 |
| 2017-11-24 | 551.75 |
| 2017-11-23 | 549.97 |
| 2017-11-22 | 551.75 |
| 2017-11-21 | 544.65 |
| 2017-11-20 | 544.65 |
| 2017-11-17 | 552.64 |
| 2017-11-16 | 551.75 |
| 2017-11-15 | 556.18 |
| 2017-11-14 | 551.75 |
| 2017-11-13 | 555.30 |
| 2017-11-10 | 549.09 |
| 2017-11-09 | 551.75 |
| 2017-11-08 | 555.30 |
| 2017-11-07 | 565.05 |
| 2017-11-06 | 564.16 |
| 2017-11-03 | 561.50 |
| 2017-11-02 | 557.96 |
| 2017-11-01 | 564.16 |
| 2017-10-31 | 560.62 |
| 2017-10-30 | 567.71 |
| 2017-10-27 | 561.50 |
| 2017-10-26 | 573.03 |
| 2017-10-25 | 582.78 |
| 2017-10-24 | 573.03 |
| 2017-10-23 | 583.67 |
| 2017-10-20 | 584.56 |
| 2017-10-19 | 583.67 |
| 2017-10-18 | 591.65 |
| 2017-10-17 | 603.18 |
| 2017-10-16 | 583.67 |
| 2017-10-13 | 589.88 |
| 2017-10-12 | 590.76 |
| 2017-10-11 | 592.54 |
| 2017-10-10 | 602.29 |
| 2017-10-09 | 593.42 |
| 2017-10-06 | 593.42 |
| 2017-10-04 | 578.35 |
| 2017-10-03 | 577.46 |
| 2017-09-29 | 550.86 |
| 2017-09-28 | 568.60 |
| 2017-09-27 | 559.73 |
| 2017-09-26 | 550.86 |
| 2017-09-25 | 551.75 |
| 2017-09-22 | 552.64 |
| 2017-09-21 | 549.97 |
| 2017-09-20 | 555.30 |
| 2017-09-19 | 549.97 |
| 2017-09-18 | 552.64 |
| 2017-09-15 | 535.79 |
| 2017-09-14 | 545.54 |
| 2017-09-13 | 549.97 |
| 2017-09-12 | 558.84 |
| 2017-09-11 | 545.54 |
| 2017-09-08 | 532.24 |
| 2017-09-07 | 534.90 |
| 2017-09-06 | 524.26 |
| 2017-09-05 | 528.69 |
| 2017-09-04 | 529.58 |
| 2017-09-01 | 532.24 |
| 2017-08-31 | 537.56 |
| 2017-08-30 | 540.22 |
| 2017-08-29 | 539.33 |
| 2017-08-28 | 544.65 |
| 2017-08-25 | 560.62 |
| 2017-08-24 | 550.86 |
| 2017-08-22 | 534.90 |
| 2017-08-21 | 526.03 |
| 2017-08-18 | 527.81 |
| 2017-08-17 | 519.83 |
| 2017-08-16 | 517.17 |
| 2017-08-15 | 514.51 |
| 2017-08-14 | 510.07 |
| 2017-08-11 | 502.98 |
| 2017-08-10 | 517.17 |
| 2017-08-09 | 529.58 |
| 2017-08-08 | 535.79 |
| 2017-08-07 | 519.83 |
| 2017-08-04 | 525.15 |
| 2017-08-03 | 480.81 |
| 2017-08-02 | 488.79 |
| 2017-08-01 | 485.24 |
| 2017-07-31 | 493.22 |
| 2017-07-28 | 485.24 |
| 2017-07-27 | 490.56 |
| 2017-07-26 | 495.00 |
| 2017-07-25 | 497.66 |
| 2017-07-24 | 494.11 |
| 2017-07-21 | 502.09 |
| 2017-07-20 | 503.86 |
| 2017-07-19 | 501.20 |
| 2017-07-18 | 499.43 |
| 2017-07-17 | 504.75 |
| 2017-07-14 | 502.09 |
| 2017-07-13 | 502.98 |
| 2017-07-12 | 501.20 |
| 2017-07-11 | 505.64 |
| 2017-07-10 | 507.41 |
| 2017-07-07 | 506.53 |
| 2017-07-06 | 511.85 |
| 2017-07-05 | 512.73 |
| 2017-07-04 | 514.51 |
| 2017-07-03 | 534.90 |
| 2017-06-30 | 534.90 |
| 2017-06-29 | 542.88 |
| 2017-06-28 | 541.99 |
| 2017-06-27 | 547.31 |
| 2017-06-26 | 534.01 |
| 2017-06-23 | 533.13 |
| 2017-06-22 | 528.69 |
| 2017-06-21 | 534.90 |
| 2017-06-20 | 521.60 |
| 2017-06-19 | 510.96 |
| 2017-06-16 | 495.88 |
| 2017-06-15 | 508.30 |
| 2017-06-14 | 510.07 |
| 2017-06-13 | 510.07 |
| 2017-06-12 | 500.32 |
| 2017-06-09 | 515.39 |
| 2017-06-08 | 513.62 |
| 2017-06-07 | 482.58 |
| 2017-06-06 | 471.94 |
| 2017-06-05 | 474.60 |
| 2017-06-02 | 479.04 |
| 2017-06-01 | 462.19 |
| 2017-05-31 | 460.41 |
| 2017-05-29 | 457.75 |
| 2017-05-26 | 457.75 |
| 2017-05-25 | 456.87 |
| 2017-05-24 | 461.30 |
| 2017-05-23 | 461.30 |
| 2017-05-22 | 459.53 |
| 2017-05-19 | 460.41 |
| 2017-05-18 | 464.41 |
| 2017-05-17 | 467.84 |
| 2017-05-16 | 463.55 |
| 2017-05-15 | 466.12 |
| 2017-05-12 | 466.12 |
| 2017-05-11 | 460.12 |
| 2017-05-10 | 465.26 |
| 2017-05-09 | 455.83 |
| 2017-05-08 | 460.97 |
| 2017-05-05 | 449.82 |
| 2017-05-04 | 461.83 |
| 2017-05-02 | 465.26 |
| 2017-04-28 | 460.12 |
| 2017-04-27 | 466.12 |
| 2017-04-26 | 460.97 |
| 2017-04-25 | 473.84 |
| 2017-04-24 | 468.69 |
| 2017-04-21 | 465.26 |
| 2017-04-20 | 457.54 |
| 2017-04-19 | 452.40 |
| 2017-04-18 | 446.39 |
| 2017-04-13 | 457.54 |
| 2017-04-12 | 457.54 |
| 2017-04-11 | 435.24 |
| 2017-04-10 | 441.25 |
| 2017-04-07 | 436.10 |
| 2017-04-06 | 435.24 |
| 2017-04-05 | 431.81 |
| 2017-04-03 | 445.53 |
| 2017-03-31 | 446.39 |
| 2017-03-30 | 443.82 |
| 2017-03-29 | 395.78 |
| 2017-03-28 | 395.78 |
| 2017-03-27 | 388.06 |
| 2017-03-24 | 401.79 |
| 2017-03-23 | 401.79 |
| 2017-03-22 | 398.36 |
| 2017-03-21 | 404.36 |
| 2017-03-20 | 400.07 |
| 2017-03-17 | 396.64 |
| 2017-03-16 | 402.65 |
| 2017-03-15 | 389.78 |
| 2017-03-14 | 385.49 |
| 2017-03-13 | 385.49 |
| 2017-03-10 | 381.20 |
| 2017-03-09 | 379.49 |
| 2017-03-08 | 382.06 |
| 2017-03-07 | 382.92 |
| 2017-03-06 | 376.91 |
| 2017-03-03 | 376.91 |
| 2017-03-02 | 381.20 |
| 2017-03-01 | 381.20 |
| 2017-02-28 | 376.91 |
| 2017-02-27 | 377.77 |
| 2017-02-24 | 387.21 |
| 2017-02-23 | 391.50 |
| 2017-02-22 | 388.92 |
| 2017-02-21 | 381.20 |
| 2017-02-20 | 387.21 |
| 2017-02-17 | 388.06 |
| 2017-02-16 | 393.21 |
| 2017-02-15 | 387.21 |
| 2017-02-14 | 391.50 |
| 2017-02-13 | 393.21 |
| 2017-02-10 | 393.21 |
| 2017-02-09 | 391.50 |
| 2017-02-08 | 383.78 |
| 2017-02-07 | 379.49 |
| 2017-02-06 | 381.20 |
| 2017-02-03 | 375.20 |
| 2017-02-02 | 376.06 |
| 2017-02-01 | 377.77 |
| 2017-01-27 | 379.49 |
| 2017-01-26 | 379.49 |
| 2017-01-25 | 376.91 |
| 2017-01-24 | 380.34 |
| 2017-01-23 | 379.49 |
| 2017-01-20 | 376.06 |
| 2017-01-19 | 378.63 |
| 2017-01-18 | 382.92 |
| 2017-01-17 | 376.06 |
| 2017-01-16 | 377.77 |
| 2017-01-13 | 379.49 |
| 2017-01-12 | 382.06 |
| 2017-01-11 | 382.06 |
| 2017-01-10 | 379.49 |
| 2017-01-09 | 381.20 |
| 2017-01-06 | 381.20 |
| 2017-01-05 | 384.63 |
| 2017-01-04 | 380.34 |
| 2017-01-03 | 382.92 |
| 2016-12-30 | 384.63 |
| 2016-12-29 | 381.20 |
| 2016-12-28 | 385.49 |
| 2016-12-23 | 384.63 |
| 2016-12-22 | 391.50 |
| 2016-12-21 | 394.07 |
| 2016-12-20 | 380.34 |
| 2016-12-19 | 378.63 |
| 2016-12-16 | 383.78 |
| 2016-12-15 | 390.64 |
| 2016-12-14 | 392.35 |
| 2016-12-13 | 390.64 |
| 2016-12-12 | 389.78 |
| 2016-12-09 | 388.92 |
| 2016-12-08 | 390.64 |
| 2016-12-07 | 379.49 |
| 2016-12-06 | 372.63 |
| 2016-12-05 | 376.06 |
| 2016-12-02 | 379.49 |
| 2016-12-01 | 386.35 |
| 2016-11-30 | 389.78 |
| 2016-11-29 | 386.35 |
| 2016-11-28 | 388.92 |
| 2016-11-25 | 392.35 |
| 2016-11-24 | 391.50 |
| 2016-11-23 | 393.21 |
| 2016-11-22 | 393.21 |
| 2016-11-21 | 394.07 |
| 2016-11-18 | 398.36 |
| 2016-11-17 | 396.64 |
| 2016-11-16 | 396.64 |
| 2016-11-15 | 399.22 |
| 2016-11-14 | 398.36 |
| 2016-11-11 | 404.36 |
| 2016-11-10 | 412.94 |
| 2016-11-09 | 411.22 |
| 2016-11-08 | 416.37 |
| 2016-11-07 | 411.22 |
| 2016-11-04 | 399.22 |
| 2016-11-03 | 406.08 |
| 2016-11-02 | 405.22 |
| 2016-11-01 | 416.37 |
| 2016-10-31 | 414.66 |
| 2016-10-28 | 416.37 |
| 2016-10-27 | 423.23 |
| 2016-10-26 | 427.52 |
| 2016-10-25 | 432.67 |
| 2016-10-24 | 430.09 |
| 2016-10-20 | 424.95 |
| 2016-10-19 | 427.52 |
| 2016-10-18 | 434.38 |
| 2016-10-17 | 426.66 |
| 2016-10-14 | 432.67 |
| 2016-10-13 | 432.67 |
| 2016-10-12 | 436.96 |
| 2016-10-11 | 444.68 |
| 2016-10-07 | 450.68 |
| 2016-10-06 | 451.54 |
| 2016-10-05 | 444.68 |
| 2016-10-04 | 452.40 |
| 2016-10-03 | 455.83 |
| 2016-09-30 | 451.54 |
| 2016-09-29 | 455.83 |
| 2016-09-28 | 452.40 |
| 2016-09-27 | 451.54 |
| 2016-09-26 | 448.97 |
| 2016-09-23 | 454.11 |
| 2016-09-22 | 450.68 |
| 2016-09-21 | 453.25 |
| 2016-09-20 | 454.97 |
| 2016-09-19 | 445.53 |
| 2016-09-15 | 446.39 |
| 2016-09-14 | 437.81 |
| 2016-09-13 | 438.67 |
| 2016-09-12 | 440.39 |
| 2016-09-09 | 459.26 |
| 2016-09-08 | 457.54 |
| 2016-09-07 | 448.97 |
| 2016-09-06 | 448.97 |
| 2016-09-05 | 441.25 |
| 2016-09-02 | 437.81 |
| 2016-09-01 | 443.82 |
| 2016-08-31 | 434.38 |
| 2016-08-30 | 430.95 |
| 2016-08-29 | 422.38 |
| 2016-08-26 | 424.09 |
| 2016-08-25 | 404.36 |
| 2016-08-24 | 407.79 |
| 2016-08-23 | 401.79 |
| 2016-08-22 | 403.50 |
| 2016-08-19 | 411.22 |
| 2016-08-18 | 418.09 |
| 2016-08-17 | 406.08 |
| 2016-08-16 | 407.79 |
| 2016-08-15 | 405.22 |
| 2016-08-12 | 399.22 |
| 2016-08-11 | 387.21 |
| 2016-08-10 | 377.77 |
| 2016-08-09 | 388.92 |
| 2016-08-08 | 387.21 |
| 2016-08-05 | 382.92 |
| 2016-08-04 | 379.49 |
| 2016-08-03 | 378.63 |
| 2016-08-01 | 382.06 |
| 2016-07-29 | 383.78 |
| 2016-07-28 | 391.50 |
| 2016-07-27 | 392.35 |
| 2016-07-26 | 392.35 |
| 2016-07-25 | 389.78 |
| 2016-07-22 | 388.06 |
| 2016-07-21 | 383.78 |
| 2016-07-20 | 373.48 |
| 2016-07-19 | 371.77 |
| 2016-07-18 | 372.63 |
| 2016-07-15 | 373.48 |
| 2016-07-14 | 373.48 |
| 2016-07-13 | 367.48 |
| 2016-07-12 | 365.76 |
| 2016-07-11 | 364.05 |
| 2016-07-08 | 361.47 |
| 2016-07-07 | 365.76 |
| 2016-07-06 | 371.77 |
| 2016-07-05 | 374.34 |
| 2016-07-04 | 379.49 |
| 2016-06-30 | 380.34 |
| 2016-06-29 | 379.49 |
| 2016-06-28 | 376.06 |
| 2016-06-27 | 382.06 |
| 2016-06-24 | 369.19 |
| 2016-06-23 | 381.20 |
| 2016-06-22 | 389.78 |
| 2016-06-21 | 400.07 |
| 2016-06-20 | 397.50 |
| 2016-06-17 | 397.50 |
| 2016-06-16 | 399.22 |
| 2016-06-15 | 391.50 |
| 2016-06-14 | 394.07 |
| 2016-06-13 | 400.07 |
| 2016-06-10 | 406.94 |
| 2016-06-08 | 416.37 |
| 2016-06-07 | 424.09 |
| 2016-06-06 | 414.66 |
| 2016-06-03 | 403.50 |
| 2016-06-02 | 399.22 |
| 2016-06-01 | 400.93 |
| 2016-05-31 | 406.08 |
| 2016-05-30 | 400.07 |
| 2016-05-27 | 394.07 |
| 2016-05-26 | 396.64 |
| 2016-05-25 | 396.64 |
| 2016-05-24 | 392.35 |
| 2016-05-23 | 393.21 |
| 2016-05-20 | 391.50 |
| 2016-05-19 | 394.93 |
| 2016-05-18 | 396.64 |
| 2016-05-17 | 402.65 |
| 2016-05-16 | 396.64 |
| 2016-05-13 | 395.00 |
| 2016-05-12 | 416.38 |
| 2016-05-11 | 409.80 |
| 2016-05-10 | 413.91 |
| 2016-05-09 | 413.09 |
| 2016-05-06 | 415.55 |
| 2016-05-05 | 422.95 |
| 2016-05-04 | 428.71 |
| 2016-05-03 | 428.71 |
| 2016-04-29 | 422.13 |
| 2016-04-28 | 417.20 |
| 2016-04-27 | 420.49 |
| 2016-04-26 | 427.89 |
| 2016-04-25 | 420.49 |
| 2016-04-22 | 427.89 |
| 2016-04-21 | 430.35 |
| 2016-04-20 | 427.07 |
| 2016-04-19 | 434.47 |
| 2016-04-18 | 424.60 |
| 2016-04-15 | 424.60 |
| 2016-04-14 | 427.89 |
| 2016-04-13 | 426.24 |
| 2016-04-12 | 422.13 |
| 2016-04-11 | 419.67 |
| 2016-04-08 | 426.24 |
| 2016-04-07 | 422.13 |
| 2016-04-06 | 427.89 |
| 2016-04-05 | 424.60 |
| 2016-04-01 | 414.73 |
| 2016-03-31 | 417.20 |
| 2016-03-30 | 418.84 |
| 2016-03-29 | 407.33 |
| 2016-03-24 | 402.40 |
| 2016-03-23 | 408.98 |
| 2016-03-22 | 408.98 |
| 2016-03-21 | 435.29 |
| 2016-03-18 | 427.89 |
| 2016-03-17 | 424.60 |
| 2016-03-16 | 408.98 |
| 2016-03-15 | 413.09 |
| 2016-03-14 | 416.38 |
| 2016-03-11 | 399.11 |
| 2016-03-10 | 393.35 |
| 2016-03-09 | 401.58 |
| 2016-03-08 | 403.22 |
| 2016-03-07 | 413.91 |
| 2016-03-04 | 406.51 |
| 2016-03-03 | 411.44 |
| 2016-03-02 | 410.62 |
| 2016-03-01 | 389.24 |
| 2016-02-29 | 384.31 |
| 2016-02-26 | 390.06 |
| 2016-02-25 | 381.02 |
| 2016-02-24 | 395.00 |
| 2016-02-23 | 403.22 |
| 2016-02-22 | 404.86 |
| 2016-02-19 | 400.75 |
| 2016-02-18 | 403.22 |
| 2016-02-17 | 392.53 |
| 2016-02-16 | 399.11 |
| 2016-02-15 | 385.95 |
| 2016-02-12 | 380.20 |
| 2016-02-11 | 388.42 |
| 2016-02-05 | 402.40 |
| 2016-02-04 | 405.69 |
| 2016-02-03 | 400.75 |
| 2016-02-02 | 403.22 |
| 2016-02-01 | 401.58 |
| 2016-01-29 | 397.46 |
| 2016-01-28 | 388.42 |
| 2016-01-27 | 399.11 |
| 2016-01-26 | 396.64 |
| 2016-01-25 | 417.20 |
| 2016-01-22 | 413.09 |
| 2016-01-21 | 406.51 |
| 2016-01-20 | 415.55 |
| 2016-01-19 | 427.89 |
| 2016-01-18 | 399.93 |
| 2016-01-15 | 409.80 |
| 2016-01-14 | 413.09 |
| 2016-01-13 | 407.33 |
| 2016-01-12 | 404.04 |
| 2016-01-11 | 399.93 |
| 2016-01-08 | 434.47 |
| 2016-01-07 | 446.80 |
| 2016-01-06 | 470.65 |
| 2016-01-05 | 473.11 |
| 2016-01-04 | 477.22 |
| 2015-12-31 | 489.56 |
| 2015-12-30 | 493.67 |
| 2015-12-29 | 483.80 |
| 2015-12-28 | 475.58 |
| 2015-12-24 | 473.93 |
| 2015-12-23 | 473.93 |
| 2015-12-22 | 467.36 |
| 2015-12-21 | 464.07 |
| 2015-12-18 | 465.71 |
| 2015-12-17 | 468.18 |
| 2015-12-16 | 450.91 |
| 2015-12-15 | 448.44 |
| 2015-12-14 | 443.51 |
| 2015-12-11 | 441.87 |
| 2015-12-10 | 442.69 |
| 2015-12-09 | 444.33 |
| 2015-12-08 | 445.98 |
| 2015-12-07 | 450.09 |
| 2015-12-04 | 444.33 |
| 2015-12-03 | 432.00 |
| 2015-12-02 | 424.60 |
| 2015-12-01 | 424.60 |
| 2015-11-30 | 424.60 |
| 2015-11-27 | 424.60 |
| 2015-11-26 | 432.00 |
| 2015-11-25 | 435.29 |
| 2015-11-24 | 441.87 |
| 2015-11-23 | 444.33 |
| 2015-11-20 | 429.53 |
| 2015-11-19 | 426.24 |
| 2015-11-18 | 422.13 |
| 2015-11-17 | 434.47 |
| 2015-11-16 | 420.49 |
| 2015-11-13 | 421.31 |
| 2015-11-12 | 418.84 |
| 2015-11-11 | 415.55 |
| 2015-11-10 | 413.09 |
| 2015-11-09 | 414.73 |
| 2015-11-06 | 414.73 |
| 2015-11-05 | 418.02 |
| 2015-11-04 | 421.31 |
| 2015-11-03 | 399.11 |
| 2015-11-02 | 380.20 |
| 2015-10-30 | 385.95 |
| 2015-10-29 | 390.89 |
| 2015-10-28 | 397.46 |
| 2015-10-27 | 400.75 |
| 2015-10-26 | 411.44 |
| 2015-10-23 | 416.38 |
| 2015-10-22 | 410.62 |
| 2015-10-20 | 407.33 |
| 2015-10-19 | 400.75 |
| 2015-10-16 | 404.86 |
| 2015-10-15 | 405.69 |
| 2015-10-14 | 400.75 |
| 2015-10-13 | 396.64 |
| 2015-10-12 | 390.89 |
| 2015-10-09 | 387.60 |
| 2015-10-08 | 386.78 |
| 2015-10-07 | 391.71 |
| 2015-10-06 | 380.20 |
| 2015-10-05 | 358.00 |
| 2015-10-02 | 352.24 |
| 2015-09-30 | 336.62 |
| 2015-09-29 | 330.86 |
| 2015-09-25 | 338.26 |
| 2015-09-24 | 338.26 |
| 2015-09-23 | 333.33 |
| 2015-09-22 | 348.13 |
| 2015-09-21 | 348.13 |
| 2015-09-18 | 344.84 |
| 2015-09-17 | 349.77 |
| 2015-09-16 | 347.31 |
| 2015-09-15 | 342.37 |
| 2015-09-14 | 350.60 |
| 2015-09-11 | 349.77 |
| 2015-09-10 | 349.77 |
| 2015-09-09 | 358.82 |
| 2015-09-08 | 342.37 |
| 2015-09-07 | 310.72 |
| 2015-09-04 | 309.48 |
| 2015-09-02 | 320.17 |
| 2015-09-01 | 320.99 |
| 2015-08-31 | 340.73 |
| 2015-08-28 | 364.57 |
| 2015-08-27 | 362.93 |
| 2015-08-26 | 320.17 |
| 2015-08-25 | 330.04 |
| 2015-08-24 | 317.71 |
| 2015-08-21 | 374.44 |
| 2015-08-20 | 387.60 |
| 2015-08-19 | 397.46 |
| 2015-08-18 | 405.69 |
| 2015-08-17 | 412.27 |
| 2015-08-14 | 418.84 |
| 2015-08-13 | 416.38 |
| 2015-08-12 | 408.15 |
| 2015-08-11 | 430.35 |
| 2015-08-10 | 448.44 |
| 2015-08-07 | 427.07 |
| 2015-08-06 | 420.49 |
| 2015-08-05 | 426.24 |
| 2015-08-04 | 429.53 |
| 2015-08-03 | 440.22 |
| 2015-07-31 | 428.71 |
| 2015-07-30 | 442.69 |
| 2015-07-29 | 447.62 |
| 2015-07-28 | 429.53 |
| 2015-07-27 | 435.29 |
| 2015-07-24 | 463.24 |
| 2015-07-23 | 465.71 |
| 2015-07-22 | 469.00 |
| 2015-07-21 | 467.36 |
| 2015-07-20 | 471.47 |
| 2015-07-17 | 463.24 |
| 2015-07-16 | 458.31 |
| 2015-07-15 | 445.98 |
| 2015-07-14 | 459.13 |
| 2015-07-13 | 442.69 |
| 2015-07-10 | 432.00 |
| 2015-07-09 | 387.60 |
| 2015-07-08 | 319.35 |
| 2015-07-07 | 362.11 |
| 2015-07-06 | 399.93 |
| 2015-07-03 | 445.98 |
| 2015-07-02 | 461.60 |
| 2015-06-30 | 456.67 |
| 2015-06-29 | 447.62 |
| 2015-06-26 | 477.22 |
| 2015-06-25 | 487.09 |
| 2015-06-24 | 496.14 |
| 2015-06-23 | 477.22 |
| 2015-06-22 | 475.58 |
| 2015-06-19 | 469.00 |
| 2015-06-18 | 478.87 |
| 2015-06-17 | 461.60 |
| 2015-06-16 | 446.80 |
| 2015-06-15 | 449.27 |
| 2015-06-12 | 456.67 |
| 2015-06-11 | 435.29 |
| 2015-06-10 | 425.42 |
| 2015-06-09 | 421.31 |
| 2015-06-08 | 443.51 |
| 2015-06-05 | 450.09 |
| 2015-06-04 | 457.49 |
| 2015-06-03 | 446.80 |
| 2015-06-02 | 456.67 |
| 2015-06-01 | 475.58 |
| 2015-05-29 | 468.18 |
| 2015-05-28 | 469.00 |
| 2015-05-27 | 482.16 |
| 2015-05-26 | 480.51 |
| 2015-05-22 | 464.89 |
| 2015-05-21 | 450.91 |
| 2015-05-20 | 458.31 |
| 2015-05-19 | 461.60 |
| 2015-05-18 | 454.41 |
| 2015-05-15 | 446.45 |
| 2015-05-14 | 444.86 |
| 2015-05-13 | 443.27 |
| 2015-05-12 | 471.11 |
| 2015-05-11 | 467.13 |
| 2015-05-08 | 457.59 |
| 2015-05-07 | 432.93 |
| 2015-05-06 | 452.81 |
| 2015-05-05 | 476.68 |
| 2015-05-04 | 490.99 |
| 2015-04-30 | 481.45 |
| 2015-04-29 | 487.02 |
| 2015-04-28 | 499.74 |
| 2015-04-27 | 510.08 |
| 2015-04-24 | 491.79 |
| 2015-04-23 | 490.20 |
| 2015-04-22 | 495.77 |
| 2015-04-21 | 464.75 |
| 2015-04-20 | 455.20 |
| 2015-04-17 | 467.13 |
| 2015-04-16 | 479.86 |
| 2015-04-15 | 459.97 |
| 2015-04-14 | 471.90 |
| 2015-04-13 | 508.49 |
| 2015-04-10 | 448.84 |
| 2015-04-09 | 434.52 |
| 2015-04-08 | 424.98 |
| 2015-04-02 | 378.84 |
| 2015-04-01 | 373.27 |
| 2015-03-31 | 365.32 |
| 2015-03-30 | 382.82 |
| 2015-03-27 | 360.55 |
| 2015-03-26 | 356.57 |
| 2015-03-25 | 357.36 |
| 2015-03-24 | 342.25 |
| 2015-03-23 | 357.36 |
| 2015-03-20 | 327.93 |
| 2015-03-19 | 328.73 |
| 2015-03-18 | 327.93 |
| 2015-03-17 | 319.18 |
| 2015-03-16 | 319.98 |
| 2015-03-13 | 323.16 |
| 2015-03-12 | 319.98 |
| 2015-03-11 | 317.59 |
| 2015-03-10 | 328.73 |
| 2015-03-09 | 324.75 |
| 2015-03-06 | 319.98 |
| 2015-03-05 | 315.21 |
| 2015-03-04 | 314.41 |
| 2015-03-03 | 327.14 |
| 2015-03-02 | 335.09 |
| 2015-02-27 | 331.12 |
| 2015-02-26 | 328.73 |
| 2015-02-25 | 319.18 |
| 2015-02-24 | 314.41 |
| 2015-02-23 | 320.78 |
| 2015-02-18 | 317.59 |
| 2015-02-17 | 316.00 |
| 2015-02-16 | 318.39 |
| 2015-02-13 | 323.16 |
| 2015-02-12 | 307.25 |
| 2015-02-11 | 312.82 |
| 2015-02-10 | 321.57 |
| 2015-02-09 | 327.14 |
| 2015-02-06 | 333.50 |
| 2015-02-05 | 339.07 |
| 2015-02-04 | 336.68 |
| 2015-02-03 | 339.87 |
| 2015-02-02 | 335.09 |
| 2015-01-30 | 344.64 |
| 2015-01-29 | 345.43 |
| 2015-01-28 | 341.46 |
| 2015-01-27 | 344.64 |
| 2015-01-26 | 347.82 |
| 2015-01-23 | 343.84 |
| 2015-01-22 | 339.07 |
| 2015-01-21 | 340.66 |
| 2015-01-20 | 341.46 |
| 2015-01-19 | 334.30 |
| 2015-01-16 | 346.23 |
| 2015-01-15 | 352.59 |
| 2015-01-14 | 354.18 |
| 2015-01-13 | 351.80 |
| 2015-01-12 | 353.39 |
| 2015-01-09 | 362.14 |
| 2015-01-08 | 362.14 |
| 2015-01-07 | 364.52 |
| 2015-01-06 | 356.57 |
| 2015-01-05 | 350.21 |
| 2015-01-02 | 348.62 |
| 2014-12-31 | 352.59 |
| 2014-12-30 | 349.41 |
| 2014-12-29 | 347.82 |
| 2014-12-24 | 349.41 |
| 2014-12-23 | 345.43 |
| 2014-12-22 | 348.62 |
| 2014-12-19 | 351.00 |
| 2014-12-18 | 342.25 |
| 2014-12-17 | 344.64 |
| 2014-12-16 | 346.23 |
| 2014-12-15 | 358.96 |
| 2014-12-12 | 360.55 |
| 2014-12-11 | 358.96 |
| 2014-12-10 | 364.52 |
| 2014-12-09 | 350.21 |
| 2014-12-08 | 374.07 |
| 2014-12-05 | 356.57 |
| 2014-12-04 | 348.62 |
| 2014-12-03 | 350.21 |
| 2014-12-02 | 350.21 |
| 2014-12-01 | 341.46 |
| 2014-11-28 | 362.93 |
| 2014-11-27 | 359.75 |
| 2014-11-26 | 374.86 |
| 2014-11-25 | 382.02 |
| 2014-11-24 | 366.91 |
| 2014-11-21 | 362.93 |
| 2014-11-20 | 362.93 |
| 2014-11-19 | 366.11 |
| 2014-11-18 | 361.34 |
| 2014-11-17 | 366.91 |
| 2014-11-14 | 386.00 |
| 2014-11-13 | 378.05 |
| 2014-11-12 | 386.00 |
| 2014-11-11 | 363.73 |
| 2014-11-10 | 362.14 |
| 2014-11-07 | 358.16 |
| 2014-11-06 | 364.52 |
| 2014-11-05 | 354.18 |
| 2014-11-04 | 378.05 |
| 2014-11-03 | 386.80 |
| 2014-10-31 | 389.98 |
| 2014-10-30 | 380.43 |
| 2014-10-29 | 357.36 |
| 2014-10-28 | 364.52 |
| 2014-10-27 | 352.59 |
| 2014-10-24 | 357.36 |
| 2014-10-23 | 364.52 |
| 2014-10-22 | 370.09 |
| 2014-10-21 | 368.50 |
| 2014-10-20 | 370.09 |
| 2014-10-17 | 365.32 |
| 2014-10-16 | 366.91 |
| 2014-10-15 | 351.00 |
| 2014-10-14 | 329.53 |
| 2014-10-13 | 339.87 |
| 2014-10-10 | 354.18 |
| 2014-10-09 | 360.55 |
| 2014-10-08 | 356.57 |
| 2014-10-07 | 349.41 |
| 2014-10-06 | 330.32 |
| 2014-10-03 | 316.80 |
| 2014-09-30 | 321.57 |
| 2014-09-29 | 315.21 |
| 2014-09-26 | 334.30 |
| 2014-09-25 | 333.50 |
| 2014-09-24 | 340.66 |
| 2014-09-23 | 342.25 |
| 2014-09-22 | 340.66 |
| 2014-09-19 | 342.25 |
| 2014-09-18 | 329.53 |
| 2014-09-17 | 333.50 |
| 2014-09-16 | 325.55 |
| 2014-09-15 | 330.32 |
| 2014-09-12 | 335.89 |
| 2014-09-11 | 326.34 |
| 2014-09-10 | 329.53 |
| 2014-09-08 | 332.71 |
| 2014-09-05 | 339.87 |
| 2014-09-04 | 335.89 |
| 2014-09-03 | 325.55 |
| 2014-09-02 | 323.96 |
| 2014-09-01 | 323.96 |
| 2014-08-29 | 312.82 |
| 2014-08-28 | 300.89 |
| 2014-08-27 | 312.03 |
| 2014-08-26 | 311.23 |
| 2014-08-25 | 317.59 |
| 2014-08-22 | 317.59 |
| 2014-08-21 | 312.82 |
| 2014-08-20 | 320.78 |
| 2014-08-19 | 308.84 |
| 2014-08-18 | 304.87 |
| 2014-08-15 | 312.03 |
| 2014-08-14 | 304.87 |
| 2014-08-13 | 312.82 |
| 2014-08-12 | 309.64 |
| 2014-08-11 | 300.89 |
| 2014-08-08 | 284.98 |
| 2014-08-07 | 284.19 |
| 2014-08-06 | 281.00 |
| 2014-08-05 | 282.60 |
| 2014-08-04 | 276.63 |
| 2014-08-01 | 279.81 |
| 2014-07-31 | 282.60 |
| 2014-07-30 | 281.00 |
| 2014-07-29 | 281.80 |
| 2014-07-28 | 281.80 |
| 2014-07-25 | 278.22 |
| 2014-07-24 | 279.81 |
| 2014-07-23 | 277.43 |
| 2014-07-22 | 277.03 |
| 2014-07-21 | 273.05 |
| 2014-07-18 | 273.85 |
| 2014-07-17 | 278.62 |
| 2014-07-16 | 280.61 |
| 2014-07-15 | 277.03 |
| 2014-07-14 | 273.05 |
| 2014-07-11 | 273.45 |
| 2014-07-10 | 278.22 |
| 2014-07-09 | 280.61 |
| 2014-07-08 | 279.02 |
| 2014-07-07 | 280.61 |
| 2014-07-04 | 285.78 |
| 2014-07-03 | 281.40 |
| 2014-07-02 | 279.81 |
| 2014-06-30 | 279.41 |
| 2014-06-27 | 277.03 |
| 2014-06-26 | 278.62 |
| 2014-06-25 | 275.83 |
| 2014-06-24 | 272.65 |
| 2014-06-23 | 269.47 |
| 2014-06-20 | 273.05 |
| 2014-06-19 | 278.22 |
| 2014-06-18 | 281.40 |
| 2014-06-17 | 277.82 |
| 2014-06-16 | 282.20 |
| 2014-06-13 | 287.37 |
| 2014-06-12 | 278.22 |
| 2014-06-11 | 275.44 |
| 2014-06-10 | 279.41 |
| 2014-06-09 | 276.63 |
| 2014-06-06 | 283.79 |
| 2014-06-05 | 284.58 |
| 2014-06-04 | 276.23 |
| 2014-06-03 | 275.04 |
| 2014-05-30 | 266.69 |
| 2014-05-29 | 269.07 |
| 2014-05-28 | 268.68 |
| 2014-05-27 | 249.98 |
| 2014-05-26 | 243.22 |
| 2014-05-23 | 242.43 |
| 2014-05-22 | 232.88 |
| 2014-05-21 | 227.31 |
| 2014-05-20 | 230.10 |
| 2014-05-19 | 231.93 |
| 2014-05-16 | 233.83 |
| 2014-05-15 | 234.21 |
| 2014-05-14 | 233.83 |
| 2014-05-13 | 223.93 |
| 2014-05-12 | 224.70 |
| 2014-05-09 | 214.04 |
| 2014-05-08 | 214.80 |
| 2014-05-07 | 237.64 |
| 2014-05-05 | 249.44 |
| 2014-05-02 | 257.81 |
| 2014-04-30 | 257.81 |
| 2014-04-29 | 254.01 |
| 2014-04-28 | 258.95 |
| 2014-04-25 | 263.52 |
| 2014-04-24 | 266.95 |
| 2014-04-23 | 269.23 |
| 2014-04-22 | 266.19 |
| 2014-04-17 | 263.14 |
| 2014-04-16 | 263.52 |
| 2014-04-15 | 260.10 |
| 2014-04-14 | 261.24 |
| 2014-04-11 | 267.33 |
| 2014-04-10 | 273.04 |
| 2014-04-09 | 265.04 |
| 2014-04-08 | 264.66 |
| 2014-04-07 | 263.14 |
| 2014-04-04 | 272.28 |
| 2014-04-03 | 276.08 |
| 2014-04-02 | 274.18 |
| 2014-04-01 | 266.95 |
| 2014-03-31 | 269.61 |
| 2014-03-28 | 263.52 |
| 2014-03-27 | 261.24 |
| 2014-03-26 | 272.66 |
| 2014-03-25 | 265.81 |
| 2014-03-24 | 276.84 |
| 2014-03-21 | 271.90 |
| 2014-03-20 | 274.94 |
| 2014-03-19 | 286.74 |
| 2014-03-18 | 277.99 |
| 2014-03-17 | 276.84 |
| 2014-03-14 | 268.09 |
| 2014-03-13 | 285.98 |
| 2014-03-12 | 286.74 |
| 2014-03-11 | 293.59 |
| 2014-03-10 | 291.31 |
| 2014-03-07 | 299.68 |
| 2014-03-06 | 298.16 |
| 2014-03-05 | 285.22 |
| 2014-03-04 | 284.46 |
| 2014-03-03 | 285.98 |
| 2014-02-28 | 285.22 |
| 2014-02-27 | 282.17 |
| 2014-02-26 | 277.61 |
| 2014-02-25 | 231.17 |
| 2014-02-24 | 247.15 |
| 2014-02-21 | 259.72 |
| 2014-02-20 | 260.86 |
| 2014-02-19 | 266.95 |
| 2014-02-18 | 269.61 |
| 2014-02-17 | 257.05 |
| 2014-02-14 | 255.15 |
| 2014-02-13 | 264.28 |
| 2014-02-12 | 276.84 |
| 2014-02-11 | 273.04 |
| 2014-02-10 | 265.42 |
| 2014-02-07 | 265.42 |
| 2014-02-06 | 269.23 |
| 2014-02-05 | 265.42 |
| 2014-02-04 | 276.84 |
| 2014-01-30 | 284.46 |
| 2014-01-29 | 276.84 |
| 2014-01-28 | 269.23 |
| 2014-01-27 | 292.07 |
| 2014-01-24 | 292.07 |
| 2014-01-23 | 303.49 |
| 2014-01-22 | 307.30 |
| 2014-01-21 | 307.30 |
| 2014-01-20 | 299.68 |
| 2014-01-17 | 280.65 |
| 2014-01-16 | 269.23 |
| 2014-01-15 | 261.62 |
| 2014-01-14 | 269.23 |
| 2014-01-13 | 269.23 |
| 2014-01-10 | 280.65 |
| 2014-01-09 | 280.65 |
| 2014-01-08 | 288.26 |
| 2014-01-07 | 280.65 |
| 2014-01-06 | 280.65 |
| 2014-01-03 | 276.84 |
| 2014-01-02 | 280.65 |
| 2013-12-31 | 269.23 |
| 2013-12-30 | 269.23 |
| 2013-12-27 | 269.23 |
| 2013-12-24 | 269.23 |
| 2013-12-23 | 265.42 |
| 2013-12-20 | 265.42 |
| 2013-12-19 | 265.42 |
| 2013-12-18 | 276.84 |
| 2013-12-17 | 273.04 |
| 2013-12-16 | 261.62 |
| 2013-12-13 | 265.42 |
| 2013-12-12 | 265.42 |
| 2013-12-11 | 265.42 |
| 2013-12-10 | 269.23 |
| 2013-12-09 | 269.23 |
| 2013-12-06 | 269.23 |
| 2013-12-05 | 276.84 |
| 2013-12-04 | 276.84 |
| 2013-12-03 | 280.65 |
| 2013-12-02 | 292.07 |
| 2013-11-29 | 273.04 |
| 2013-11-28 | 257.81 |
| 2013-11-27 | 250.20 |
| 2013-11-26 | 254.01 |
| 2013-11-25 | 257.81 |
| 2013-11-22 | 254.01 |
| 2013-11-21 | 250.20 |
| 2013-11-20 | 254.01 |
| 2013-11-19 | 254.01 |
| 2013-11-18 | 257.81 |
| 2013-11-15 | 254.01 |
| 2013-11-14 | 250.20 |
| 2013-11-13 | 246.39 |
| 2013-11-12 | 250.20 |
| 2013-11-11 | 257.81 |
| 2013-11-08 | 257.81 |
| 2013-11-07 | 257.81 |
| 2013-11-06 | 261.62 |
| 2013-11-05 | 257.81 |
| 2013-11-04 | 257.81 |
| 2013-11-01 | 261.62 |
| 2013-10-31 | 261.62 |
| 2013-10-30 | 265.42 |
| 2013-10-29 | 257.81 |
| 2013-10-28 | 265.42 |
| 2013-10-25 | 269.23 |
| 2013-10-24 | 273.04 |
| 2013-10-23 | 269.23 |
| 2013-10-22 | 261.62 |
| 2013-10-21 | 261.62 |
| 2013-10-18 | 261.62 |
| 2013-10-17 | 257.81 |
| 2013-10-16 | 250.20 |
| 2013-10-15 | 257.81 |
| 2013-10-11 | 265.42 |
| 2013-10-10 | 265.42 |
| 2013-10-09 | 269.23 |
| 2013-10-08 | 269.23 |
| 2013-10-07 | 265.42 |
| 2013-10-04 | 265.42 |
| 2013-10-03 | 257.81 |
| 2013-10-02 | 257.81 |
| 2013-09-30 | 254.01 |
| 2013-09-27 | 257.81 |
| 2013-09-26 | 261.62 |
| 2013-09-25 | 265.42 |
| 2013-09-24 | 265.42 |
| 2013-09-23 | 261.62 |
| 2013-09-19 | 269.23 |
| 2013-09-18 | 273.04 |
| 2013-09-17 | 273.04 |
| 2013-09-16 | 273.04 |
| 2013-09-13 | 273.04 |
| 2013-09-12 | 276.84 |
| 2013-09-11 | 276.84 |
| 2013-09-10 | 276.84 |
| 2013-09-09 | 276.84 |
| 2013-09-06 | 280.65 |
| 2013-09-05 | 280.65 |
| 2013-09-04 | 273.04 |
| 2013-09-03 | 276.84 |
| 2013-09-02 | 269.23 |
| 2013-08-30 | 269.23 |
| 2013-08-29 | 269.23 |
| 2013-08-28 | 265.42 |
| 2013-08-27 | 269.23 |
| 2013-08-26 | 276.84 |
| 2013-08-23 | 280.65 |
| 2013-08-22 | 280.65 |
| 2013-08-21 | 269.23 |
| 2013-08-20 | 273.04 |
| 2013-08-19 | 284.46 |
| 2013-08-16 | 295.88 |
| 2013-08-15 | 299.68 |
| 2013-08-13 | 299.68 |
| 2013-08-12 | 295.88 |
| 2013-08-09 | 295.88 |
| 2013-08-08 | 292.07 |
| 2013-08-07 | 288.26 |
| 2013-08-06 | 288.26 |
| 2013-08-05 | 292.07 |
| 2013-08-02 | 280.65 |
| 2013-08-01 | 276.84 |
| 2013-07-31 | 280.65 |
| 2013-07-30 | 288.26 |
| 2013-07-29 | 292.07 |
| 2013-07-26 | 276.84 |
| 2013-07-25 | 288.26 |
| 2013-07-24 | 269.23 |
| 2013-07-23 | 269.23 |
| 2013-07-22 | 257.81 |
| 2013-07-19 | 265.42 |
| 2013-07-18 | 261.62 |
| 2013-07-17 | 261.62 |
| 2013-07-16 | 261.62 |
| 2013-07-15 | 265.42 |
| 2013-07-12 | 257.81 |
| 2013-07-11 | 254.01 |
| 2013-07-10 | 238.78 |
| 2013-07-09 | 246.39 |
| 2013-07-08 | 254.01 |
| 2013-07-05 | 257.81 |
| 2013-07-04 | 254.01 |
| 2013-07-03 | 254.01 |
| 2013-07-02 | 265.42 |
| 2013-06-28 | 265.42 |
| 2013-06-27 | 250.20 |
| 2013-06-26 | 250.20 |
| 2013-06-25 | 231.17 |
| 2013-06-24 | 238.78 |
| 2013-06-21 | 254.01 |
| 2013-06-20 | 257.81 |
| 2013-06-19 | 265.42 |
| 2013-06-18 | 273.04 |
| 2013-06-17 | 257.81 |
| 2013-06-14 | 257.81 |
| 2013-06-13 | 257.81 |
| 2013-06-11 | 265.42 |
| 2013-06-10 | 276.84 |
| 2013-06-07 | 284.46 |
| 2013-06-06 | 284.46 |
| 2013-06-05 | 292.07 |
| 2013-06-04 | 295.88 |
| 2013-06-03 | 295.88 |
| 2013-05-31 | 303.49 |
| 2013-05-30 | 299.68 |
| 2013-05-29 | 295.88 |
| 2013-05-28 | 307.30 |
| 2013-05-27 | 292.07 |
| 2013-05-24 | 292.07 |
| 2013-05-23 | 288.26 |
| 2013-05-22 | 303.49 |
| 2013-05-21 | 308.29 |
| 2013-05-20 | 311.96 |
| 2013-05-16 | 286.22 |
| 2013-05-15 | 293.57 |
| 2013-05-14 | 286.22 |
| 2013-05-13 | 293.57 |
| 2013-05-10 | 286.22 |
| 2013-05-09 | 282.54 |
| 2013-05-08 | 286.22 |
| 2013-05-07 | 282.54 |
| 2013-05-06 | 282.54 |
| 2013-05-03 | 278.86 |
| 2013-05-02 | 282.54 |
| 2013-04-30 | 271.50 |
| 2013-04-29 | 267.83 |
| 2013-04-26 | 271.50 |
| 2013-04-25 | 271.50 |
| 2013-04-24 | 278.86 |
| 2013-04-23 | 275.18 |
| 2013-04-22 | 278.86 |
| 2013-04-19 | 264.15 |
| 2013-04-18 | 256.79 |
| 2013-04-17 | 249.43 |
| 2013-04-16 | 256.79 |
| 2013-04-15 | 231.04 |
| 2013-04-12 | 234.72 |
| 2013-04-11 | 242.08 |
| 2013-04-10 | 234.72 |
| 2013-04-09 | 231.04 |
| 2013-04-08 | 231.04 |
| 2013-04-05 | 227.36 |
| 2013-04-03 | 231.04 |
| 2013-04-02 | 234.72 |
| 2013-03-28 | 242.08 |
| 2013-03-27 | 245.76 |
| 2013-03-26 | 249.43 |
| 2013-03-25 | 249.43 |
| 2013-03-22 | 238.40 |
| 2013-03-21 | 242.08 |
| 2013-03-20 | 249.43 |
| 2013-03-19 | 234.72 |
| 2013-03-18 | 231.04 |
| 2013-03-15 | 227.36 |
| 2013-03-14 | 245.76 |
| 2013-03-13 | 245.76 |
| 2013-03-12 | 264.15 |
| 2013-03-11 | 289.89 |
| 2013-03-08 | 293.57 |
| 2013-03-07 | 293.57 |
| 2013-03-06 | 300.93 |
| 2013-03-05 | 293.57 |
| 2013-03-04 | 289.89 |
| 2013-03-01 | 300.93 |
| 2013-02-28 | 300.93 |
| 2013-02-27 | 297.25 |
| 2013-02-26 | 282.54 |
| 2013-02-25 | 297.25 |
| 2013-02-22 | 308.29 |
| 2013-02-21 | 315.64 |
| 2013-02-20 | 319.32 |
| 2013-02-19 | 286.22 |
| 2013-02-18 | 293.57 |
| 2013-02-15 | 304.61 |
| 2013-02-14 | 282.54 |
| 2013-02-08 | 278.86 |
| 2013-02-07 | 275.18 |
| 2013-02-06 | 282.54 |
| 2013-02-05 | 286.22 |
| 2013-02-04 | 289.89 |
| 2013-02-01 | 289.89 |
| 2013-01-31 | 278.86 |
| 2013-01-30 | 275.18 |
| 2013-01-29 | 282.54 |
| 2013-01-28 | 297.25 |
| 2013-01-25 | 286.22 |
| 2013-01-24 | 282.54 |
| 2013-01-23 | 308.29 |
| 2013-01-22 | 300.93 |
| 2013-01-21 | 231.04 |
| 2013-01-18 | 234.72 |
| 2013-01-17 | 223.69 |
| 2013-01-16 | 231.04 |
| 2013-01-15 | 216.33 |
| 2013-01-14 | 223.69 |
| 2013-01-11 | 212.65 |
| 2013-01-10 | 227.36 |
| 2013-01-09 | 242.08 |
| 2013-01-08 | 223.69 |
| 2013-01-07 | 234.72 |
| 2013-01-04 | 216.33 |
| 2013-01-03 | 205.30 |
| 2013-01-02 | 208.97 |
| 2012-12-31 | 197.94 |
| 2012-12-28 | 183.23 |
| 2012-12-27 | 179.55 |
| 2012-12-24 | 175.87 |
| 2012-12-21 | 175.87 |
| 2012-12-20 | 179.55 |
| 2012-12-19 | 183.23 |
| 2012-12-18 | 175.87 |
| 2012-12-17 | 183.23 |
| 2012-12-14 | 179.55 |
| 2012-12-13 | 172.19 |
| 2012-12-12 | 168.51 |
| 2012-12-11 | 172.19 |
| 2012-12-10 | 183.23 |
| 2012-12-07 | 172.19 |
| 2012-12-06 | 186.90 |
| 2012-12-05 | 161.16 |
| 2012-12-04 | 161.16 |
| 2012-12-03 | 153.80 |
| 2012-11-30 | 139.09 |
| 2012-11-29 | 139.09 |
| 2012-11-28 | 131.73 |
| 2012-11-27 | 135.41 |
| 2012-11-26 | 139.09 |
| 2012-11-23 | 139.09 |
| 2012-11-22 | 139.09 |
| 2012-11-21 | 128.05 |
| 2012-11-20 | 128.05 |
| 2012-11-19 | 128.05 |
| 2012-11-16 | 128.05 |
| 2012-11-15 | 128.05 |
| 2012-11-14 | 128.05 |
| 2012-11-13 | 120.70 |
| 2012-11-12 | 128.05 |
| 2012-11-09 | 128.05 |
| 2012-11-08 | 131.73 |
| 2012-11-07 | 135.41 |
| 2012-11-06 | 131.73 |
| 2012-11-05 | 131.73 |
| 2012-11-02 | 135.41 |
| 2012-11-01 | 135.41 |
| 2012-10-31 | 135.41 |
| 2012-10-30 | 124.37 |
| 2012-10-29 | 124.37 |
| 2012-10-26 | 120.70 |
| 2012-10-25 | 120.70 |
| 2012-10-24 | 124.37 |
| 2012-10-22 | 120.70 |
| 2012-10-19 | 113.34 |
| 2012-10-18 | 113.34 |
| 2012-10-17 | 113.34 |
| 2012-10-16 | 109.66 |
| 2012-10-15 | 113.34 |
| 2012-10-12 | 113.34 |
| 2012-10-11 | 113.34 |
| 2012-10-10 | 105.98 |
| 2012-10-09 | 105.98 |
| 2012-10-08 | 98.63 |
| 2012-10-05 | 98.63 |
| 2012-10-04 | 98.63 |
| 2012-10-03 | 94.95 |
| 2012-09-28 | 94.95 |
| 2012-09-27 | 87.59 |
| 2012-09-26 | 87.59 |
| 2012-09-25 | 91.27 |
| 2012-09-24 | 91.27 |
| 2012-09-21 | 91.27 |
| 2012-09-20 | 87.59 |
| 2012-09-19 | 91.27 |
| 2012-09-18 | 87.59 |
| 2012-09-17 | 87.59 |
| 2012-09-14 | 94.95 |
| 2012-09-13 | 94.95 |
| 2012-09-12 | 94.95 |
| 2012-09-11 | 98.63 |
| 2012-09-10 | 98.63 |
| 2012-09-07 | 98.63 |
| 2012-09-06 | 91.27 |
| 2012-09-05 | 87.59 |
| 2012-09-04 | 87.59 |
| 2012-09-03 | 91.27 |
| 2012-08-31 | 91.27 |
| 2012-08-30 | 94.95 |
| 2012-08-29 | 98.63 |
| 2012-08-28 | 94.95 |
| 2012-08-27 | 94.95 |
| 2012-08-24 | 94.95 |
| 2012-08-23 | 98.63 |
| 2012-08-22 | 91.27 |
| 2012-08-21 | 91.27 |
| 2012-08-20 | 91.27 |
| 2012-08-17 | 91.27 |
| 2012-08-16 | 91.27 |
| 2012-08-15 | 87.59 |
| 2012-08-14 | 83.91 |
| 2012-08-13 | 87.59 |
| 2012-08-10 | 87.59 |
| 2012-08-09 | 91.27 |
| 2012-08-08 | 83.91 |
| 2012-08-07 | 87.59 |
| 2012-08-06 | 78.40 |
| 2012-08-03 | 78.40 |
| 2012-08-02 | 80.23 |
| 2012-08-01 | 80.23 |
| 2012-07-31 | 80.23 |
| 2012-07-30 | 78.40 |
| 2012-07-27 | 78.40 |
| 2012-07-26 | 76.56 |
| 2012-07-25 | 78.40 |
| 2012-07-24 | 76.56 |
| 2012-07-23 | 74.72 |
| 2012-07-20 | 76.56 |
| 2012-07-19 | 76.56 |
| 2012-07-18 | 76.56 |
| 2012-07-17 | 78.40 |
| 2012-07-16 | 78.40 |
| 2012-07-13 | 78.40 |
| 2012-07-12 | 76.56 |
| 2012-07-11 | 76.56 |
| 2012-07-10 | 76.56 |
| 2012-07-09 | 74.72 |
| 2012-07-06 | 76.56 |
| 2012-07-05 | 74.72 |
| 2012-07-04 | 76.56 |
| 2012-07-03 | 76.56 |
| 2012-06-29 | 74.72 |
| 2012-06-28 | 72.88 |
| 2012-06-27 | 74.72 |
| 2012-06-26 | 74.72 |
| 2012-06-25 | 72.88 |
| 2012-06-22 | 71.04 |
| 2012-06-21 | 72.88 |
| 2012-06-20 | 78.40 |
| 2012-06-19 | 76.56 |
| 2012-06-18 | 76.56 |
| 2012-06-15 | 74.72 |
| 2012-06-14 | 69.20 |
| 2012-06-13 | 71.04 |
| 2012-06-12 | 69.20 |
| 2012-06-11 | 72.88 |
| 2012-06-08 | 67.36 |
| 2012-06-07 | 69.20 |
| 2012-06-06 | 65.52 |
| 2012-06-05 | 63.68 |
| 2012-06-04 | 67.36 |
| 2012-06-01 | 72.88 |
| 2012-05-31 | 74.72 |
| 2012-05-30 | 76.56 |
| 2012-05-29 | 76.56 |
| 2012-05-28 | 74.72 |
| 2012-05-25 | 76.56 |
| 2012-05-24 | 74.72 |
| 2012-05-23 | 74.72 |
| 2012-05-22 | 80.23 |
| 2012-05-21 | 79.13 |
| 2012-05-18 | 75.69 |
| 2012-05-17 | 75.69 |
| 2012-05-16 | 72.24 |
| 2012-05-15 | 79.13 |
| 2012-05-14 | 75.69 |
| 2012-05-11 | 75.69 |
| 2012-05-10 | 75.69 |
| 2012-05-09 | 79.13 |
| 2012-05-08 | 79.13 |
| 2012-05-07 | 82.58 |
| 2012-05-04 | 79.13 |
| 2012-05-03 | 82.58 |
| 2012-05-02 | 86.02 |
| 2012-04-30 | 82.58 |
| 2012-04-27 | 82.58 |
| 2012-04-26 | 79.13 |
| 2012-04-25 | 79.13 |
| 2012-04-24 | 79.13 |
| 2012-04-23 | 79.13 |
| 2012-04-20 | 82.58 |
| 2012-04-19 | 82.58 |
| 2012-04-18 | 82.58 |
| 2012-04-17 | 86.02 |
| 2012-04-16 | 86.02 |
| 2012-04-13 | 86.02 |
| 2012-04-12 | 86.02 |
| 2012-04-11 | 86.02 |
| 2012-04-10 | 82.58 |
| 2012-04-05 | 86.02 |
| 2012-04-03 | 89.47 |
| 2012-04-02 | 86.02 |
| 2012-03-30 | 86.02 |
| 2012-03-29 | 72.24 |
| 2012-03-28 | 72.24 |
| 2012-03-27 | 72.24 |
| 2012-03-26 | 72.24 |
| 2012-03-23 | 75.69 |
| 2012-03-22 | 75.69 |
| 2012-03-21 | 72.24 |
| 2012-03-20 | 75.69 |
| 2012-03-19 | 79.13 |
| 2012-03-16 | 86.02 |
| 2012-03-15 | 86.02 |
| 2012-03-14 | 86.02 |
| 2012-03-13 | 86.02 |
| 2012-03-12 | 86.02 |
| 2012-03-09 | 86.02 |
| 2012-03-08 | 86.02 |
| 2012-03-07 | 82.58 |
| 2012-03-06 | 86.02 |
| 2012-03-05 | 89.47 |
| 2012-03-02 | 89.47 |
| 2012-03-01 | 82.58 |
| 2012-02-29 | 86.02 |
| 2012-02-28 | 82.58 |
| 2012-02-27 | 82.58 |
| 2012-02-24 | 86.02 |
| 2012-02-23 | 86.02 |
| 2012-02-22 | 89.47 |
| 2012-02-21 | 89.47 |
| 2012-02-20 | 86.02 |
| 2012-02-17 | 89.47 |
| 2012-02-16 | 89.47 |
| 2012-02-15 | 89.47 |
| 2012-02-14 | 86.02 |
| 2012-02-13 | 86.02 |
| 2012-02-10 | 89.47 |
| 2012-02-09 | 89.47 |
| 2012-02-08 | 86.02 |
| 2012-02-07 | 82.58 |
| 2012-02-06 | 86.02 |
| 2012-02-03 | 82.58 |
| 2012-02-02 | 82.58 |
| 2012-02-01 | 79.13 |
| 2012-01-31 | 82.58 |
| 2012-01-30 | 82.58 |
| 2012-01-27 | 82.58 |
| 2012-01-26 | 82.58 |
| 2012-01-20 | 86.02 |
| 2012-01-19 | 82.58 |
| 2012-01-18 | 79.13 |
| 2012-01-17 | 79.13 |
| 2012-01-16 | 72.24 |
| 2012-01-13 | 79.13 |
| 2012-01-12 | 79.13 |
| 2012-01-11 | 79.13 |
| 2012-01-10 | 75.69 |
| 2012-01-09 | 75.69 |
| 2012-01-06 | 75.69 |
| 2012-01-05 | 72.24 |
| 2012-01-04 | 72.24 |
| 2012-01-03 | 72.24 |
| 2011-12-30 | 75.69 |
| 2011-12-29 | 65.35 |
| 2011-12-28 | 68.80 |
| 2011-12-23 | 68.80 |
| 2011-12-22 | 65.35 |
| 2011-12-21 | 67.07 |
| 2011-12-20 | 65.35 |
| 2011-12-19 | 68.80 |
| 2011-12-16 | 70.52 |
| 2011-12-15 | 70.52 |
| 2011-12-14 | 68.80 |
| 2011-12-13 | 67.07 |
| 2011-12-12 | 68.80 |
| 2011-12-09 | 67.07 |
| 2011-12-08 | 75.69 |
| 2011-12-07 | 72.24 |
| 2011-12-06 | 67.07 |
| 2011-12-05 | 67.07 |
| 2011-12-02 | 65.35 |
| 2011-12-01 | 63.63 |
| 2011-11-30 | 60.18 |
| 2011-11-29 | 61.91 |
| 2011-11-28 | 60.18 |
| 2011-11-25 | 56.74 |
| 2011-11-24 | 56.74 |
| 2011-11-23 | 56.74 |
| 2011-11-22 | 58.46 |
| 2011-11-21 | 58.46 |
| 2011-11-18 | 58.46 |
| 2011-11-17 | 60.18 |
| 2011-11-16 | 63.63 |
| 2011-11-15 | 67.07 |
| 2011-11-14 | 65.35 |
| 2011-11-11 | 63.63 |
| 2011-11-10 | 61.91 |
| 2011-11-09 | 70.52 |
| 2011-11-08 | 68.80 |
| 2011-11-07 | 72.24 |
| 2011-11-04 | 75.69 |
| 2011-11-03 | 75.69 |
| 2011-11-02 | 75.69 |
| 2011-11-01 | 70.52 |
| 2011-10-31 | 75.69 |
| 2011-10-28 | 79.13 |
| 2011-10-27 | 79.13 |
| 2011-10-26 | 68.80 |
| 2011-10-25 | 68.80 |
| 2011-10-24 | 68.80 |
| 2011-10-21 | 61.91 |
| 2011-10-20 | 60.18 |
| 2011-10-19 | 60.18 |
| 2011-10-18 | 58.46 |
| 2011-10-17 | 67.07 |
| 2011-10-14 | 58.46 |
| 2011-10-13 | 58.46 |
| 2011-10-12 | 48.13 |
| 2011-10-11 | 42.96 |
| 2011-10-10 | 39.52 |
| 2011-10-07 | 41.24 |
| 2011-10-06 | 29.18 |
| 2011-10-04 | 22.29 |
| 2011-10-03 | 25.74 |
| 2011-09-30 | 34.35 |
| 2011-09-28 | 36.07 |
| 2011-09-27 | 36.07 |
| 2011-09-26 | 32.63 |
| 2011-09-23 | 37.79 |
| 2011-09-22 | 42.96 |
| 2011-09-21 | 51.57 |
| 2011-09-20 | 49.85 |
| 2011-09-19 | 51.57 |
| 2011-09-16 | 67.07 |
| 2011-09-15 | 72.24 |
| 2011-09-14 | 72.24 |
| 2011-09-12 | 75.69 |
| 2011-09-09 | 79.13 |
| 2011-09-08 | 86.02 |
| 2011-09-07 | 86.02 |
| 2011-09-06 | 82.58 |
| 2011-09-05 | 86.02 |
| 2011-09-02 | 89.47 |
| 2011-09-01 | 89.47 |
| 2011-08-31 | 92.91 |
| 2011-08-30 | 92.91 |
| 2011-08-29 | 86.02 |
| 2011-08-26 | 82.58 |
| 2011-08-25 | 86.02 |
| 2011-08-24 | 89.47 |
| 2011-08-23 | 89.47 |
| 2011-08-22 | 92.91 |
| 2011-08-19 | 92.91 |
| 2011-08-18 | 103.24 |
| 2011-08-17 | 106.69 |
| 2011-08-16 | 106.69 |
| 2011-08-15 | 106.69 |
| 2011-08-12 | 106.69 |
| 2011-08-11 | 103.24 |
| 2011-08-10 | 92.91 |
| 2011-08-09 | 89.47 |
| 2011-08-08 | 96.36 |
| 2011-08-05 | 103.24 |
| 2011-08-04 | 113.58 |
| 2011-08-03 | 113.58 |
| 2011-08-02 | 120.47 |
| 2011-08-01 | 117.02 |
| 2011-07-29 | 117.02 |
| 2011-07-28 | 117.02 |
| 2011-07-27 | 117.02 |
| 2011-07-26 | 117.02 |
| 2011-07-25 | 113.58 |
| 2011-07-22 | 117.02 |
| 2011-07-21 | 117.02 |
| 2011-07-20 | 120.47 |
| 2011-07-19 | 120.47 |
| 2011-07-18 | 120.47 |
| 2011-07-15 | 117.02 |
| 2011-07-14 | 117.02 |
| 2011-07-13 | 117.02 |
| 2011-07-12 | 113.58 |
| 2011-07-11 | 113.58 |
| 2011-07-08 | 120.47 |
| 2011-07-07 | 123.91 |
| 2011-07-06 | 120.47 |
| 2011-07-05 | 120.47 |
| 2011-07-04 | 117.02 |
| 2011-06-30 | 110.13 |
| 2011-06-29 | 106.69 |
| 2011-06-28 | 106.69 |
| 2011-06-27 | 99.80 |
| 2011-06-24 | 99.80 |
| 2011-06-23 | 99.80 |
| 2011-06-22 | 99.80 |
| 2011-06-21 | 99.80 |
| 2011-06-20 | 103.24 |
| 2011-06-17 | 110.13 |
| 2011-06-16 | 110.13 |
| 2011-06-15 | 120.47 |
| 2011-06-14 | 120.47 |
| 2011-06-13 | 120.47 |
| 2011-06-10 | 123.91 |
| 2011-06-09 | 117.02 |
| 2011-06-08 | 120.47 |
| 2011-06-07 | 127.36 |
| 2011-06-03 | 123.91 |
| 2011-06-02 | 123.91 |
| 2011-06-01 | 127.36 |
| 2011-05-31 | 123.91 |
| 2011-05-30 | 123.91 |
| 2011-05-27 | 123.91 |
| 2011-05-26 | 127.36 |
| 2011-05-25 | 127.36 |
| 2011-05-24 | 127.36 |
| 2011-05-23 | 123.91 |
| 2011-05-20 | 130.80 |
| 2011-05-19 | 130.80 |
| 2011-05-18 | 137.69 |
| 2011-05-17 | 134.25 |
| 2011-05-16 | 137.69 |
| 2011-05-13 | 141.14 |
| 2011-05-12 | 144.58 |
| 2011-05-11 | 148.03 |
| 2011-05-09 | 144.58 |
| 2011-05-06 | 134.67 |
| 2011-05-05 | 137.97 |
| 2011-05-04 | 137.97 |
| 2011-05-03 | 134.67 |
| 2011-04-29 | 137.97 |
| 2011-04-28 | 134.67 |
| 2011-04-27 | 134.67 |
| 2011-04-26 | 137.97 |
| 2011-04-21 | 141.28 |
| 2011-04-20 | 137.97 |
| 2011-04-19 | 131.36 |
| 2011-04-18 | 128.06 |
| 2011-04-15 | 124.75 |
| 2011-04-14 | 121.45 |
| 2011-04-13 | 128.06 |
| 2011-04-12 | 128.06 |
| 2011-04-11 | 128.06 |
| 2011-04-08 | 124.75 |
| 2011-04-07 | 124.75 |
| 2011-04-06 | 124.75 |
| 2011-04-04 | 124.75 |
| 2011-04-01 | 121.45 |
| 2011-03-31 | 124.75 |
| 2011-03-30 | 121.45 |
| 2011-03-29 | 121.45 |
| 2011-03-28 | 121.45 |
| 2011-03-25 | 121.45 |
| 2011-03-24 | 121.45 |
| 2011-03-23 | 124.75 |
| 2011-03-22 | 124.75 |
| 2011-03-21 | 124.75 |
| 2011-03-18 | 121.45 |
| 2011-03-17 | 114.84 |
| 2011-03-16 | 121.45 |
| 2011-03-15 | 118.14 |
| 2011-03-14 | 121.45 |
| 2011-03-11 | 124.75 |
| 2011-03-10 | 128.06 |
| 2011-03-09 | 128.06 |
| 2011-03-08 | 128.06 |
| 2011-03-07 | 128.06 |
| 2011-03-04 | 131.36 |
| 2011-03-03 | 128.06 |
| 2011-03-02 | 121.45 |
| 2011-03-01 | 128.06 |
| 2011-02-28 | 124.75 |
| 2011-02-25 | 118.14 |
| 2011-02-24 | 114.84 |
| 2011-02-23 | 121.45 |
| 2011-02-22 | 128.06 |
| 2011-02-21 | 128.06 |
| 2011-02-18 | 128.06 |
| 2011-02-17 | 128.06 |
| 2011-02-16 | 124.75 |
| 2011-02-15 | 131.36 |
| 2011-02-14 | 131.36 |
| 2011-02-11 | 134.67 |
| 2011-02-10 | 128.06 |
| 2011-02-09 | 141.28 |
| 2011-02-08 | 137.97 |
| 2011-02-07 | 131.36 |
| 2011-02-02 | 134.67 |
| 2011-02-01 | 128.06 |
| 2011-01-31 | 128.06 |
| 2011-01-28 | 124.75 |
| 2011-01-27 | 124.75 |
| 2011-01-26 | 121.45 |
| 2011-01-25 | 128.06 |
| 2011-01-24 | 121.45 |
| 2011-01-21 | 121.45 |
| 2011-01-20 | 124.75 |
| 2011-01-19 | 131.36 |
| 2011-01-18 | 131.36 |
| 2011-01-17 | 124.75 |
| 2011-01-14 | 131.36 |
| 2011-01-13 | 131.36 |
| 2011-01-12 | 134.67 |
| 2011-01-11 | 134.67 |
| 2011-01-10 | 131.36 |
| 2011-01-07 | 128.06 |
| 2011-01-06 | 128.06 |
| 2011-01-05 | 131.36 |
| 2011-01-04 | 128.06 |
| 2011-01-03 | 128.06 |
| 2010-12-31 | 118.14 |
| 2010-12-30 | 118.14 |
| 2010-12-29 | 114.84 |
| 2010-12-28 | 118.14 |
| 2010-12-24 | 124.75 |
| 2010-12-23 | 121.45 |
| 2010-12-22 | 121.45 |
| 2010-12-21 | 121.45 |
| 2010-12-20 | 124.75 |
| 2010-12-17 | 124.75 |
| 2010-12-16 | 128.06 |
| 2010-12-15 | 134.67 |
| 2010-12-14 | 128.06 |
| 2010-12-13 | 124.75 |
| 2010-12-10 | 121.45 |
| 2010-12-09 | 124.75 |
| 2010-12-08 | 121.45 |
| 2010-12-07 | 121.45 |
| 2010-12-06 | 124.75 |
| 2010-12-03 | 118.14 |
| 2010-12-02 | 114.84 |
| 2010-12-01 | 108.23 |
| 2010-11-30 | 104.92 |
| 2010-11-29 | 101.62 |
| 2010-11-26 | 104.92 |
| 2010-11-25 | 101.62 |
| 2010-11-24 | 101.62 |
| 2010-11-23 | 101.62 |
| 2010-11-22 | 108.23 |
| 2010-11-19 | 104.92 |
| 2010-11-18 | 104.92 |
| 2010-11-17 | 95.01 |
| 2010-11-16 | 108.23 |
| 2010-11-15 | 121.45 |
| 2010-11-12 | 121.45 |
| 2010-11-11 | 121.45 |
| 2010-11-10 | 118.14 |
| 2010-11-09 | 124.75 |
| 2010-11-08 | 121.45 |
| 2010-11-05 | 121.45 |
| 2010-11-04 | 114.84 |
| 2010-11-03 | 111.53 |
| 2010-11-02 | 104.92 |
| 2010-11-01 | 101.62 |
| 2010-10-29 | 101.62 |
| 2010-10-28 | 101.62 |
| 2010-10-27 | 95.01 |
| 2010-10-26 | 101.62 |
| 2010-10-25 | 101.62 |
| 2010-10-22 | 101.62 |
| 2010-10-21 | 104.92 |
| 2010-10-20 | 104.92 |
| 2010-10-19 | 104.92 |
| 2010-10-18 | 101.62 |
| 2010-10-15 | 98.31 |
| 2010-10-14 | 91.70 |
| 2010-10-13 | 98.31 |
| 2010-10-12 | 98.31 |
| 2010-10-11 | 95.01 |
| 2010-10-08 | 95.01 |
| 2010-10-07 | 98.31 |
| 2010-10-06 | 101.62 |
| 2010-10-05 | 101.62 |
| 2010-10-04 | 104.92 |
| 2010-09-30 | 101.62 |
| 2010-09-29 | 98.31 |
| 2010-09-28 | 91.70 |
| 2010-09-27 | 95.01 |
| 2010-09-24 | 91.70 |
| 2010-09-22 | 91.70 |
| 2010-09-21 | 91.70 |
| 2010-09-20 | 88.39 |
| 2010-09-17 | 91.70 |
| 2010-09-16 | 91.70 |
| 2010-09-15 | 91.70 |
| 2010-09-14 | 88.39 |
| 2010-09-13 | 91.70 |
| 2010-09-10 | 85.09 |
| 2010-09-09 | 78.48 |
| 2010-09-08 | 81.78 |
| 2010-09-07 | 81.78 |
| 2010-09-06 | 85.09 |
| 2010-09-03 | 81.78 |
| 2010-09-02 | 71.87 |
| 2010-09-01 | 65.26 |
| 2010-08-31 | 68.56 |
| 2010-08-30 | 68.56 |
| 2010-08-27 | 68.56 |
| 2010-08-26 | 65.26 |
| 2010-08-25 | 68.56 |
| 2010-08-24 | 71.87 |
| 2010-08-23 | 68.56 |
| 2010-08-20 | 71.87 |
| 2010-08-19 | 65.26 |
| 2010-08-18 | 63.61 |
| 2010-08-17 | 63.61 |
| 2010-08-16 | 63.61 |
| 2010-08-13 | 61.95 |
| 2010-08-12 | 60.30 |
| 2010-08-11 | 61.95 |
| 2010-08-10 | 63.61 |
| 2010-08-09 | 68.56 |
| 2010-08-06 | 68.56 |
| 2010-08-05 | 68.56 |
| 2010-08-04 | 68.56 |
| 2010-08-03 | 68.56 |
| 2010-08-02 | 65.26 |
| 2010-07-30 | 61.95 |
| 2010-07-29 | 60.30 |
| 2010-07-28 | 61.95 |
| 2010-07-27 | 61.95 |
| 2010-07-26 | 60.30 |
| 2010-07-23 | 60.30 |
| 2010-07-22 | 58.65 |
| 2010-07-21 | 57.00 |
| 2010-07-20 | 55.34 |
| 2010-07-19 | 53.69 |
| 2010-07-16 | 53.69 |
| 2010-07-15 | 57.00 |
| 2010-07-14 | 58.65 |
| 2010-07-13 | 58.65 |
| 2010-07-12 | 58.65 |
| 2010-07-09 | 58.65 |
| 2010-07-08 | 57.00 |
| 2010-07-07 | 58.65 |
| 2010-07-06 | 60.30 |
| 2010-07-05 | 60.30 |
| 2010-07-02 | 61.95 |
| 2010-06-30 | 60.30 |
| 2010-06-29 | 60.30 |
| 2010-06-28 | 61.95 |
| 2010-06-25 | 68.56 |
| 2010-06-24 | 68.56 |
| 2010-06-23 | 68.56 |
| 2010-06-22 | 71.87 |
| 2010-06-21 | 71.87 |
| 2010-06-18 | 63.61 |
| 2010-06-17 | 63.61 |
| 2010-06-15 | 65.26 |
| 2010-06-14 | 65.26 |
| 2010-06-11 | 60.30 |
| 2010-06-10 | 57.00 |
| 2010-06-09 | 60.30 |
| 2010-06-08 | 58.65 |
| 2010-06-07 | 57.00 |
| 2010-06-04 | 60.30 |
| 2010-06-03 | 58.65 |
| 2010-06-02 | 57.00 |
| 2010-06-01 | 58.65 |
| 2010-05-31 | 61.95 |
| 2010-05-28 | 63.61 |
| 2010-05-27 | 65.26 |
| 2010-05-26 | 60.30 |
| 2010-05-25 | 57.00 |
| 2010-05-24 | 61.95 |
| 2010-05-20 | 63.61 |
| 2010-05-19 | 68.56 |
| 2010-05-18 | 75.17 |
| 2010-05-17 | 78.48 |
| 2010-05-14 | 88.39 |
| 2010-05-13 | 88.39 |
| 2010-05-12 | 84.53 |
| 2010-05-11 | 81.35 |
| 2010-05-10 | 84.53 |
| 2010-05-07 | 81.35 |
| 2010-05-06 | 81.35 |
| 2010-05-05 | 84.53 |
| 2010-05-04 | 87.71 |
| 2010-05-03 | 90.89 |
| 2010-04-30 | 87.71 |
| 2010-04-29 | 90.89 |
| 2010-04-28 | 94.07 |
| 2010-04-27 | 94.07 |
| 2010-04-26 | 97.25 |
| 2010-04-23 | 100.44 |
| 2010-04-22 | 94.07 |
| 2010-04-21 | 90.89 |
| 2010-04-20 | 90.89 |
| 2010-04-19 | 90.89 |
| 2010-04-16 | 97.25 |
| 2010-04-15 | 97.25 |
| 2010-04-14 | 100.44 |
| 2010-04-13 | 97.25 |
| 2010-04-12 | 97.25 |
| 2010-04-09 | 97.25 |
| 2010-04-08 | 94.07 |
| 2010-04-07 | 97.25 |
| 2010-04-01 | 90.89 |
| 2010-03-31 | 90.89 |
| 2010-03-30 | 87.71 |
| 2010-03-29 | 90.89 |
| 2010-03-26 | 90.89 |
| 2010-03-25 | 90.89 |
| 2010-03-24 | 97.25 |
| 2010-03-23 | 100.44 |
| 2010-03-22 | 97.25 |
| 2010-03-19 | 100.44 |
| 2010-03-18 | 100.44 |
| 2010-03-17 | 100.44 |
| 2010-03-16 | 97.25 |
| 2010-03-15 | 90.89 |
| 2010-03-12 | 94.07 |
| 2010-03-11 | 94.07 |
| 2010-03-10 | 97.25 |
| 2010-03-09 | 94.07 |
| 2010-03-08 | 90.89 |
| 2010-03-05 | 90.89 |
| 2010-03-04 | 87.71 |
| 2010-03-03 | 90.89 |
| 2010-03-02 | 94.07 |
| 2010-03-01 | 90.89 |
| 2010-02-26 | 90.89 |
| 2010-02-25 | 87.71 |
| 2010-02-24 | 87.71 |
| 2010-02-23 | 90.89 |
| 2010-02-22 | 87.71 |
| 2010-02-19 | 84.53 |
| 2010-02-18 | 87.71 |
| 2010-02-17 | 90.89 |
| 2010-02-12 | 90.89 |
| 2010-02-11 | 87.71 |
| 2010-02-10 | 81.35 |
| 2010-02-09 | 78.16 |
| 2010-02-08 | 84.53 |
| 2010-02-05 | 81.35 |
| 2010-02-04 | 87.71 |
| 2010-02-03 | 97.25 |
| 2010-02-02 | 87.71 |
| 2010-02-01 | 90.89 |
| 2010-01-29 | 87.71 |
| 2010-01-28 | 90.89 |
| 2010-01-27 | 94.07 |
| 2010-01-26 | 97.25 |
| 2010-01-25 | 106.80 |
| 2010-01-22 | 106.80 |
| 2010-01-21 | 109.98 |
| 2010-01-20 | 113.16 |
| 2010-01-19 | 100.44 |
| 2010-01-18 | 100.44 |
| 2010-01-15 | 103.62 |
| 2010-01-14 | 100.44 |
| 2010-01-13 | 103.62 |
| 2010-01-12 | 106.80 |
| 2010-01-11 | 100.44 |
| 2010-01-08 | 100.44 |
| 2010-01-07 | 103.62 |
| 2010-01-06 | 94.07 |
| 2010-01-05 | 94.07 |
| 2010-01-04 | 90.89 |
| 2009-12-31 | 87.71 |
| 2009-12-30 | 90.89 |
| 2009-12-29 | 90.89 |
| 2009-12-28 | 87.71 |
| 2009-12-24 | 90.89 |
| 2009-12-23 | 87.71 |
| 2009-12-22 | 87.71 |
| 2009-12-21 | 87.71 |
| 2009-12-18 | 87.71 |
| 2009-12-17 | 87.71 |
| 2009-12-16 | 90.89 |
| 2009-12-15 | 97.25 |
| 2009-12-14 | 103.62 |
| 2009-12-11 | 103.62 |
| 2009-12-10 | 94.07 |
| 2009-12-09 | 90.89 |
| 2009-12-08 | 87.71 |
| 2009-12-07 | 90.89 |
| 2009-12-04 | 90.89 |
| 2009-12-03 | 87.71 |
| 2009-12-02 | 90.89 |
| 2009-12-01 | 87.71 |
| 2009-11-30 | 84.53 |
| 2009-11-27 | 87.71 |
| 2009-11-26 | 94.07 |
| 2009-11-25 | 90.89 |
| 2009-11-24 | 87.71 |
| 2009-11-23 | 90.89 |
| 2009-11-20 | 90.89 |
| 2009-11-19 | 90.89 |
| 2009-11-18 | 87.71 |
| 2009-11-17 | 97.25 |
| 2009-11-16 | 100.44 |
| 2009-11-13 | 100.44 |
| 2009-11-12 | 100.44 |
| 2009-11-11 | 97.25 |
| 2009-11-10 | 90.89 |
| 2009-11-09 | 87.71 |
| 2009-11-06 | 90.89 |
| 2009-11-05 | 90.89 |
| 2009-11-04 | 90.89 |
| 2009-11-03 | 84.53 |
| 2009-11-02 | 81.35 |
| 2009-10-30 | 74.98 |
| 2009-10-29 | 68.62 |
| 2009-10-28 | 71.80 |
| 2009-10-27 | 81.35 |
| 2009-10-23 | 87.71 |
| 2009-10-22 | 84.53 |
| 2009-10-21 | 81.35 |
| 2009-10-20 | 81.35 |
| 2009-10-19 | 78.16 |
| 2009-10-16 | 74.98 |
| 2009-10-15 | 71.80 |
| 2009-10-14 | 74.98 |
| 2009-10-13 | 68.62 |
| 2009-10-12 | 74.98 |
| 2009-10-09 | 68.62 |
| 2009-10-08 | 62.26 |
| 2009-10-07 | 65.44 |
| 2009-10-06 | 59.08 |
| 2009-10-05 | 55.89 |
| 2009-10-02 | 62.26 |
| 2009-09-30 | 65.44 |
| 2009-09-29 | 65.44 |
| 2009-09-28 | 62.26 |
| 2009-09-25 | 71.80 |
| 2009-09-24 | 71.80 |
| 2009-09-23 | 78.16 |
| 2009-09-22 | 78.16 |
| 2009-09-21 | 74.98 |
| 2009-09-18 | 74.98 |
| 2009-09-17 | 84.53 |
| 2009-09-16 | 81.35 |
| 2009-09-15 | 81.35 |
| 2009-09-14 | 84.53 |
| 2009-09-11 | 94.07 |
| 2009-09-10 | 94.07 |
| 2009-09-09 | 94.07 |
| 2009-09-08 | 90.89 |
| 2009-09-07 | 94.07 |
| 2009-09-04 | 94.07 |
| 2009-09-03 | 87.71 |
| 2009-09-02 | 84.53 |
| 2009-09-01 | 84.53 |
| 2009-08-31 | 84.53 |
| 2009-08-28 | 94.07 |
| 2009-08-27 | 94.07 |
| 2009-08-26 | 97.25 |
| 2009-08-25 | 94.07 |
| 2009-08-24 | 94.07 |
| 2009-08-21 | 87.71 |
| 2009-08-20 | 84.53 |
| 2009-08-19 | 78.16 |
| 2009-08-18 | 87.71 |
| 2009-08-17 | 90.89 |
| 2009-08-14 | 100.44 |
| 2009-08-13 | 100.44 |
| 2009-08-12 | 97.25 |
| 2009-08-11 | 103.62 |
| 2009-08-10 | 113.16 |
| 2009-08-07 | 116.34 |
| 2009-08-06 | 106.80 |
| 2009-08-05 | 90.89 |
| 2009-08-04 | 90.89 |
| 2009-08-03 | 94.07 |
| 2009-07-31 | 84.53 |
| 2009-07-30 | 74.98 |
| 2009-07-29 | 74.98 |
| 2009-07-28 | 87.71 |
| 2009-07-27 | 84.53 |
| 2009-07-24 | 74.98 |
| 2009-07-23 | 68.62 |
| 2009-07-22 | 65.44 |
| 2009-07-21 | 68.62 |
| 2009-07-20 | 68.62 |
| 2009-07-17 | 65.44 |
| 2009-07-16 | 65.44 |
| 2009-07-15 | 68.62 |
| 2009-07-14 | 65.44 |
| 2009-07-13 | 59.08 |
| 2009-07-10 | 62.26 |
| 2009-07-09 | 62.26 |
| 2009-07-08 | 62.26 |
| 2009-07-07 | 65.44 |
| 2009-07-06 | 65.44 |
| 2009-07-03 | 68.62 |
| 2009-07-02 | 68.62 |
| 2009-06-30 | 65.44 |
| 2009-06-29 | 68.62 |
| 2009-06-26 | 65.44 |
| 2009-06-25 | 68.62 |
| 2009-06-24 | 65.44 |
| 2009-06-23 | 65.44 |
| 2009-06-22 | 65.44 |
| 2009-06-19 | 62.26 |
| 2009-06-18 | 62.26 |
| 2009-06-17 | 65.44 |
| 2009-06-16 | 68.62 |
| 2009-06-15 | 71.80 |
| 2009-06-12 | 71.80 |
| 2009-06-11 | 78.16 |
| 2009-06-10 | 71.80 |
| 2009-06-09 | 74.98 |
| 2009-06-08 | 78.16 |
| 2009-06-05 | 78.16 |
| 2009-06-04 | 81.35 |
| 2009-06-03 | 81.35 |
| 2009-06-02 | 84.53 |
| 2009-06-01 | 84.53 |
| 2009-05-29 | 74.98 |
| 2009-05-27 | 71.80 |
| 2009-05-26 | 65.44 |
| 2009-05-25 | 64.01 |
| 2009-05-22 | 64.01 |
| 2009-05-21 | 67.10 |
| 2009-05-20 | 67.10 |
| 2009-05-19 | 60.91 |
| 2009-05-18 | 57.82 |
| 2009-05-15 | 48.53 |
| 2009-05-14 | 40.80 |
| 2009-05-13 | 43.89 |
| 2009-05-12 | 48.53 |
| 2009-05-11 | 50.08 |
| 2009-05-08 | 50.08 |
| 2009-05-07 | 40.80 |
| 2009-05-06 | 42.35 |
| 2009-05-05 | 36.16 |
| 2009-05-04 | 29.97 |
| 2009-04-30 | 20.68 |
| 2009-04-29 | 19.14 |
| 2009-04-28 | 16.04 |
| 2009-04-27 | 22.23 |
| 2009-04-24 | 29.97 |
| 2009-04-23 | 20.68 |
| 2009-04-22 | 17.59 |
| 2009-04-21 | 20.68 |
| 2009-04-20 | 23.78 |
| 2009-04-17 | 20.68 |
| 2009-04-16 | 19.14 |
| 2009-04-15 | 22.23 |
| 2009-04-14 | 19.14 |
| 2009-04-09 | 14.50 |
| 2009-04-08 | 12.95 |
| 2009-04-07 | 17.59 |
| 2009-04-06 | 17.59 |
| 2009-04-03 | 22.23 |
| 2009-04-02 | 19.14 |
| 2009-04-01 | 12.95 |
| 2009-03-31 | 9.85 |
| 2009-03-30 | 9.85 |
| 2009-03-27 | 6.76 |
| 2009-03-26 | 3.66 |
| 2009-03-25 | 2.12 |
| 2009-03-24 | 5.21 |
| 2009-03-23 | 3.66 |
| 2009-03-20 | -2.52 |
| 2009-03-19 | 0.57 |
| 2009-03-18 | -0.98 |
| 2009-03-17 | -2.52 |
| 2009-03-16 | -2.52 |
| 2009-03-13 | -4.07 |
| 2009-03-12 | -5.62 |
| 2009-03-11 | -4.07 |
| 2009-03-10 | -4.07 |
| 2009-03-09 | -7.17 |
| 2009-03-06 | -4.07 |
| 2009-03-05 | -4.07 |
| 2009-03-04 | -2.52 |
| 2009-03-03 | -7.17 |
| 2009-03-02 | -7.17 |
| 2009-02-27 | -2.52 |
| 2009-02-26 | -0.98 |
| 2009-02-25 | 2.12 |
| 2009-02-24 | -0.98 |
| 2009-02-23 | 2.12 |
| 2009-02-20 | 0.57 |
| 2009-02-19 | 5.21 |
| 2009-02-18 | 8.31 |
| 2009-02-17 | 5.21 |
| 2009-02-16 | 8.31 |
| 2009-02-13 | 3.66 |
| 2009-02-12 | -0.98 |
| 2009-02-11 | 0.57 |
| 2009-02-10 | 2.12 |
| 2009-02-09 | 3.66 |
| 2009-02-06 | 5.21 |
| 2009-02-05 | 2.12 |
| 2009-02-04 | 2.12 |
| 2009-02-03 | 0.57 |
| 2009-02-02 | -0.98 |
| 2009-01-30 | 2.12 |
| 2009-01-29 | -4.07 |
| 2009-01-23 | -5.62 |
| 2009-01-22 | -4.07 |
| 2009-01-21 | -2.52 |
| 2009-01-20 | -0.98 |
| 2009-01-19 | 0.57 |
| 2009-01-16 | 2.12 |
| 2009-01-15 | -2.52 |
| 2009-01-14 | 2.12 |
| 2009-01-13 | 2.12 |
| 2009-01-12 | 2.12 |
| 2009-01-09 | 11.40 |
| 2009-01-08 | 8.31 |
| 2009-01-07 | 14.50 |
| 2009-01-06 | 17.59 |
| 2009-01-05 | 11.40 |
| 2009-01-02 | 9.85 |
| 2008-12-31 | 3.66 |
| 2008-12-30 | 2.12 |
| 2008-12-29 | 6.76 |
| 2008-12-24 | 6.76 |
| 2008-12-23 | 3.66 |
| 2008-12-22 | 12.95 |
| 2008-12-19 | 9.85 |
| 2008-12-18 | 6.76 |
| 2008-12-17 | -2.52 |
| 2008-12-16 | -5.62 |
| 2008-12-15 | -4.07 |
| 2008-12-12 | -7.17 |
| 2008-12-11 | 0.57 |
| 2008-12-10 | -4.07 |
| 2008-12-09 | -10.26 |
| 2008-12-08 | -8.71 |
| 2008-12-05 | -13.35 |
| 2008-12-04 | -21.09 |
| 2008-12-03 | -22.64 |
| 2008-12-02 | -23.26 |
| 2008-12-01 | -21.09 |
| 2008-11-28 | -26.35 |
| 2008-11-27 | -26.97 |
| 2008-11-26 | -30.06 |
| 2008-11-25 | -33.16 |
| 2008-11-24 | -31.92 |
| 2008-11-21 | -32.23 |
| 2008-11-20 | -31.61 |
| 2008-11-19 | -29.14 |
| 2008-11-18 | -25.73 |
| 2008-11-17 | -21.09 |
| 2008-11-14 | -23.26 |
| 2008-11-13 | -22.95 |
| 2008-11-12 | -19.54 |
| 2008-11-11 | -18.00 |
| 2008-11-10 | -13.35 |
| 2008-11-07 | -21.09 |
| 2008-11-06 | -22.95 |
| 2008-11-05 | -19.54 |
| 2008-11-04 | -25.42 |
| 2008-11-03 | -21.09 |
| 2008-10-31 | -21.09 |
| 2008-10-30 | -28.52 |
| 2008-10-29 | -31.92 |
| 2008-10-28 | -31.92 |
| 2008-10-27 | -34.09 |
| 2008-10-24 | -27.90 |
| 2008-10-23 | -23.26 |
| 2008-10-22 | -13.35 |
| 2008-10-21 | -10.26 |
| 2008-10-20 | -5.62 |
| 2008-10-17 | -4.07 |
| 2008-10-16 | -2.52 |
| 2008-10-15 | 3.66 |
| 2008-10-14 | 9.85 |
| 2008-10-13 | 6.76 |
| 2008-10-10 | 5.21 |
| 2008-10-09 | 14.50 |
| 2008-10-08 | 12.95 |
| 2008-10-06 | 20.68 |
| 2008-10-03 | 22.23 |
| 2008-10-02 | 29.97 |
| 2008-09-30 | 31.51 |
| 2008-09-29 | 25.33 |
| 2008-09-26 | 25.33 |
| 2008-09-25 | 29.97 |
| 2008-09-24 | 33.06 |
| 2008-09-23 | 33.06 |
| 2008-09-22 | 46.99 |
| 2008-09-19 | 46.99 |
| 2008-09-18 | 39.25 |
| 2008-09-17 | 45.44 |
| 2008-09-16 | 39.25 |
| 2008-09-12 | 40.80 |
| 2008-09-11 | 40.80 |
| 2008-09-10 | 42.35 |
| 2008-09-09 | 53.18 |
| 2008-09-08 | 70.20 |
| 2008-09-05 | 76.38 |
| 2008-09-04 | 82.57 |
| 2008-09-03 | 88.76 |
| 2008-09-02 | 94.95 |
| 2008-09-01 | 91.86 |
| 2008-08-29 | 91.86 |
| 2008-08-28 | 85.67 |
| 2008-08-27 | 91.86 |
| 2008-08-26 | 85.67 |
| 2008-08-25 | 91.86 |
| 2008-08-21 | 85.67 |
| 2008-08-20 | 82.57 |
| 2008-08-19 | 79.48 |
| 2008-08-18 | 82.57 |
| 2008-08-15 | 85.67 |
| 2008-08-14 | 85.67 |
| 2008-08-13 | 85.67 |
| 2008-08-12 | 94.95 |
| 2008-08-11 | 101.14 |
| 2008-08-08 | 113.52 |
| 2008-08-07 | 119.71 |
| 2008-08-05 | 119.71 |
| 2008-08-04 | 125.90 |
| 2008-08-01 | 128.99 |
| 2008-07-31 | 135.18 |
| 2008-07-30 | 132.09 |
| 2008-07-29 | 125.90 |
| 2008-07-28 | 125.90 |
| 2008-07-25 | 132.09 |
| 2008-07-24 | 138.27 |
| 2008-07-23 | 122.80 |
| 2008-07-22 | 119.71 |
| 2008-07-21 | 119.71 |
| 2008-07-18 | 116.61 |
| 2008-07-17 | 122.80 |
| 2008-07-16 | 119.71 |
| 2008-07-15 | 116.61 |
| 2008-07-14 | 122.80 |
| 2008-07-11 | 122.80 |
| 2008-07-10 | 119.71 |
| 2008-07-09 | 125.90 |
| 2008-07-08 | 119.71 |
| 2008-07-07 | 128.99 |
| 2008-07-04 | 119.71 |
| 2008-07-03 | 119.71 |
| 2008-07-02 | 119.71 |
| 2008-06-30 | 125.90 |
| 2008-06-27 | 128.99 |
| 2008-06-26 | 132.09 |
| 2008-06-25 | 132.09 |
| 2008-06-24 | 132.09 |
| 2008-06-23 | 132.09 |
| 2008-06-20 | 135.18 |
| 2008-06-19 | 132.09 |
| 2008-06-18 | 135.18 |
| 2008-06-17 | 125.90 |
| 2008-06-16 | 122.80 |
| 2008-06-13 | 125.90 |
| 2008-06-12 | 128.99 |
| 2008-06-11 | 132.09 |
| 2008-06-10 | 138.27 |
| 2008-06-06 | 150.65 |
| 2008-06-05 | 153.75 |
| 2008-06-04 | 153.75 |
| 2008-06-03 | 150.65 |
| 2008-06-02 | 159.94 |
| 2008-05-30 | 159.94 |
| 2008-05-29 | 153.75 |
| 2008-05-28 | 150.65 |
| 2008-05-27 | 153.75 |
| 2008-05-26 | 144.46 |
| 2008-05-23 | 150.65 |
| 2008-05-22 | 153.75 |
| 2008-05-21 | 156.84 |
| 2008-05-20 | 153.75 |
| 2008-05-19 | 156.84 |
| 2008-05-16 | 163.03 |
| 2008-05-15 | 164.58 |
| 2008-05-14 | 161.64 |
| 2008-05-13 | 155.76 |
| 2008-05-09 | 149.88 |
| 2008-05-08 | 152.82 |
| 2008-05-07 | 146.94 |
| 2008-05-06 | 158.70 |
| 2008-05-05 | 155.76 |
| 2008-05-02 | 146.94 |
| 2008-04-30 | 141.06 |
| 2008-04-29 | 144.00 |
| 2008-04-28 | 144.00 |
| 2008-04-25 | 146.94 |
| 2008-04-24 | 149.88 |
| 2008-04-23 | 144.00 |
| 2008-04-22 | 141.06 |
| 2008-04-21 | 141.06 |
| 2008-04-18 | 141.06 |
| 2008-04-17 | 144.00 |
| 2008-04-16 | 144.00 |
| 2008-04-15 | 146.94 |
| 2008-04-14 | 152.82 |
| 2008-04-11 | 152.82 |
| 2008-04-10 | 149.88 |
| 2008-04-09 | 149.88 |
| 2008-04-08 | 146.94 |
| 2008-04-07 | 149.88 |
| 2008-04-03 | 158.70 |
| 2008-04-02 | 155.76 |
| 2008-04-01 | 158.70 |
| 2008-03-31 | 146.94 |
| 2008-03-28 | 141.06 |
| 2008-03-27 | 138.12 |
| 2008-03-26 | 138.12 |
| 2008-03-25 | 132.24 |
| 2008-03-20 | 120.48 |
| 2008-03-19 | 120.48 |
| 2008-03-18 | 108.72 |
| 2008-03-17 | 120.48 |
| 2008-03-14 | 132.24 |
| 2008-03-13 | 135.18 |
| 2008-03-12 | 144.00 |
| 2008-03-11 | 138.12 |
| 2008-03-10 | 144.00 |
| 2008-03-07 | 152.82 |
| 2008-03-06 | 152.82 |
| 2008-03-05 | 144.00 |
| 2008-03-04 | 144.00 |
| 2008-03-03 | 149.88 |
| 2008-02-29 | 158.70 |
| 2008-02-28 | 155.76 |
| 2008-02-27 | 152.82 |
| 2008-02-26 | 149.88 |
| 2008-02-25 | 152.82 |
| 2008-02-22 | 158.70 |
| 2008-02-21 | 158.70 |
| 2008-02-20 | 158.70 |
| 2008-02-19 | 161.64 |
| 2008-02-18 | 173.40 |
| 2008-02-15 | 176.34 |
| 2008-02-14 | 167.52 |
| 2008-02-13 | 155.76 |
| 2008-02-12 | 155.76 |
| 2008-02-11 | 155.76 |
| 2008-02-06 | 149.88 |
| 2008-02-05 | 161.64 |
| 2008-02-04 | 152.82 |
| 2008-02-01 | 141.06 |
| 2008-01-31 | 138.12 |
| 2008-01-30 | 126.36 |
| 2008-01-29 | 141.06 |
| 2008-01-28 | 141.06 |
| 2008-01-25 | 146.94 |
| 2008-01-24 | 135.18 |
| 2008-01-23 | 141.06 |
| 2008-01-22 | 132.24 |
| 2008-01-21 | 152.82 |
| 2008-01-18 | 164.58 |
| 2008-01-17 | 167.52 |
| 2008-01-16 | 155.76 |
| 2008-01-15 | 173.40 |
| 2008-01-14 | 191.03 |
| 2008-01-11 | 199.85 |
| 2008-01-10 | 202.79 |
| 2008-01-09 | 208.67 |
| 2008-01-08 | 208.67 |
| 2008-01-07 | 208.67 |
| 2008-01-04 | 214.55 |
| 2008-01-03 | 214.55 |
| 2008-01-02 | 208.67 |
| 2007-12-31 | 208.67 |
| 2007-12-28 | 208.67 |
| 2007-12-27 | 208.67 |
| 2007-12-24 | 217.49 |
| 2007-12-21 | 214.55 |
| 2007-12-20 | 217.49 |
| 2007-12-19 | 205.73 |
| 2007-12-18 | 202.79 |
| 2007-12-17 | 202.79 |
| 2007-12-14 | 211.61 |
| 2007-12-13 | 214.55 |
| 2007-12-12 | 217.49 |
| 2007-12-11 | 223.37 |
| 2007-12-10 | 214.55 |
| 2007-12-07 | 220.43 |
| 2007-12-06 | 226.31 |
| 2007-12-05 | 226.31 |
| 2007-12-04 | 220.43 |
| 2007-12-03 | 220.43 |
| 2007-11-30 | 226.31 |
| 2007-11-29 | 199.85 |
| 2007-11-28 | 191.03 |
| 2007-11-27 | 188.10 |
| 2007-11-26 | 196.91 |
| 2007-11-23 | 185.16 |
| 2007-11-22 | 185.16 |
| 2007-11-21 | 199.85 |
| 2007-11-20 | 211.61 |
| 2007-11-19 | 214.55 |
| 2007-11-16 | 217.49 |
| 2007-11-15 | 220.43 |
| 2007-11-14 | 235.13 |
| 2007-11-13 | 220.43 |
| 2007-11-12 | 211.61 |
| 2007-11-09 | 238.07 |
| 2007-11-08 | 243.95 |
| 2007-11-07 | 258.65 |
| 2007-11-06 | 258.65 |
| 2007-11-05 | 246.89 |
| 2007-11-02 | 273.35 |
| 2007-11-01 | 279.23 |
| 2007-10-31 | 288.05 |
| 2007-10-30 | 282.17 |
| 2007-10-29 | 270.41 |
| 2007-10-26 | 270.41 |
| 2007-10-25 | 273.35 |
| 2007-10-24 | 273.35 |
| 2007-10-23 | 276.29 |
| 2007-10-22 | 267.47 |
| 2007-10-18 | 285.11 |
| 2007-10-17 | 293.93 |
| 2007-10-16 | 246.89 |
| 2007-10-15 | 246.89 |
| 2007-10-12 | 255.71 |
| 2007-10-11 | 264.53 |
| 2007-10-10 | 243.95 |
| 2007-10-09 | 243.95 |
| 2007-10-08 | 238.07 |
| 2007-10-05 | 241.01 |
| 2007-10-04 | 226.31 |
| 2007-10-03 | 241.01 |
| 2007-10-02 | 261.59 |
| 2007-09-28 | 241.01 |
| 2007-09-27 | 229.25 |
| 2007-09-25 | 232.19 |
| 2007-09-24 | 243.95 |
| 2007-09-21 | 226.31 |
| 2007-09-20 | 226.31 |
| 2007-09-19 | 238.07 |
| 2007-09-18 | 232.19 |
| 2007-09-17 | 205.73 |
| 2007-09-14 | 196.91 |
| 2007-09-13 | 208.67 |
| 2007-09-12 | 217.49 |
| 2007-09-11 | 214.55 |
| 2007-09-10 | 179.28 |
| 2007-09-07 | 179.28 |
| 2007-09-06 | 164.58 |
| 2007-09-05 | 164.58 |
| 2007-09-04 | 164.58 |
| 2007-09-03 | 158.70 |
| 2007-08-31 | 164.58 |
| 2007-08-30 | 167.52 |
| 2007-08-29 | 161.64 |
| 2007-08-28 | 170.46 |
| 2007-08-27 | 173.40 |
| 2007-08-24 | 170.46 |
| 2007-08-23 | 170.46 |
| 2007-08-22 | 152.82 |
| 2007-08-21 | 132.24 |
| 2007-08-20 | 132.24 |
| 2007-08-17 | 111.66 |
| 2007-08-16 | 120.48 |
| 2007-08-15 | 144.00 |
| 2007-08-14 | 152.82 |
| 2007-08-13 | 146.94 |
| 2007-08-10 | 155.76 |
| 2007-08-09 | 155.76 |
| 2007-08-08 | 149.88 |
| 2007-08-07 | 141.06 |
| 2007-08-06 | 149.88 |
| 2007-08-03 | 164.58 |
| 2007-08-02 | 164.58 |
| 2007-08-01 | 164.58 |
| 2007-07-31 | 176.34 |
| 2007-07-30 | 164.58 |
| 2007-07-27 | 164.58 |
| 2007-07-26 | 170.46 |
| 2007-07-25 | 176.34 |
| 2007-07-24 | 179.28 |
| 2007-07-23 | 170.46 |
| 2007-07-20 | 167.52 |
| 2007-07-19 | 161.64 |
| 2007-07-18 | 161.64 |
| 2007-07-17 | 170.46 |
| 2007-07-16 | 164.58 |
| 2007-07-13 | 176.34 |
| 2007-07-12 | 182.22 |
| 2007-07-11 | 188.10 |
| 2007-07-10 | 185.16 |
| 2007-07-09 | 193.97 |
| 2007-07-06 | 193.97 |
| 2007-07-05 | 185.16 |
| 2007-07-04 | 173.40 |
| 2007-07-03 | 176.34 |
| 2007-06-29 | 152.82 |
| 2007-06-28 | 152.82 |
| 2007-06-27 | 152.82 |
| 2007-06-26 | 158.70 |
| 2007-06-25 | 138.12 |
| 2007-06-22 | 141.06 |
| 2007-06-21 | 132.24 |
| 2007-06-20 | 126.36 |
| 2007-06-18 | 123.42 |
| 2007-06-15 | 132.24 |
| 2007-06-14 | 135.18 |
| 2007-06-13 | 135.18 |
| 2007-06-12 | 129.30 |
| 2007-06-11 | 135.18 |
| 2007-06-08 | 132.24 |
| 2007-06-07 | 126.36 |
| 2007-06-06 | 126.36 |
| 2007-06-05 | 129.30 |
| 2007-06-04 | 132.24 |
| 2007-06-01 | 138.12 |
| 2007-05-31 | 138.12 |
| 2007-05-30 | 129.30 |
| 2007-05-29 | 146.94 |
| 2007-05-28 | 155.76 |
| 2007-05-25 | 155.76 |
| 2007-05-23 | 149.88 |
| 2007-05-22 | 123.42 |
| 2007-05-21 | 120.48 |
| 2007-05-18 | 132.24 |
| 2007-05-17 | 132.24 |
| 2007-05-16 | 144.00 |
| 2007-05-15 | 111.66 |
| 2007-05-14 | 102.84 |
| 2007-05-11 | 99.90 |
| 2007-05-10 | 99.90 |
| 2007-05-09 | 82.26 |
| 2007-05-08 | 61.69 |
| 2007-05-07 | 58.75 |
| 2007-05-04 | 59.92 |
| 2007-05-03 | 62.83 |
| 2007-05-02 | 57.01 |
| 2007-04-30 | 57.01 |
| 2007-04-27 | 48.29 |
| 2007-04-26 | 51.20 |
| 2007-04-25 | 48.29 |
| 2007-04-24 | 54.11 |
| 2007-04-23 | 51.20 |
| 2007-04-20 | 54.11 |
| 2007-04-19 | 51.20 |
| 2007-04-18 | 54.11 |
| 2007-04-17 | 57.01 |
| 2007-04-16 | 62.83 |
| 2007-04-13 | 62.83 |
| 2007-04-12 | 65.74 |
| 2007-04-11 | 59.92 |
| 2007-04-10 | 62.83 |
| 2007-04-04 | 59.92 |
| 2007-04-03 | 59.92 |
| 2007-04-02 | 57.01 |
| 2007-03-30 | 57.01 |
| 2007-03-29 | 62.83 |
| 2007-03-28 | 54.11 |
| 2007-03-27 | 54.11 |
| 2007-03-26 | 54.11 |
| 2007-03-23 | 51.20 |
| 2007-03-22 | 48.29 |
| 2007-03-21 | 48.29 |
| 2007-03-20 | 48.29 |
| 2007-03-19 | 48.29 |
| 2007-03-16 | 45.38 |
| 2007-03-15 | 48.29 |
| 2007-03-14 | 45.38 |
| 2007-03-13 | 51.20 |
| 2007-03-12 | 48.29 |
| 2007-03-09 | 42.48 |
| 2007-03-08 | 39.57 |
| 2007-03-07 | 41.02 |
| 2007-03-06 | 41.02 |
| 2007-03-05 | 38.11 |
| 2007-03-02 | 48.29 |
| 2007-03-01 | 54.11 |
| 2007-02-28 | 57.01 |
| 2007-02-27 | 65.74 |
| 2007-02-26 | 71.55 |
| 2007-02-23 | 71.55 |
| 2007-02-22 | 71.55 |
| 2007-02-21 | 71.55 |
| 2007-02-16 | 77.37 |
| 2007-02-15 | 65.74 |
| 2007-02-14 | 59.92 |
| 2007-02-13 | 57.01 |
| 2007-02-12 | 62.83 |
| 2007-02-09 | 59.92 |
| 2007-02-08 | 65.74 |
| 2007-02-07 | 62.83 |
| 2007-02-06 | 54.11 |
| 2007-02-05 | 54.11 |
| 2007-02-02 | 51.20 |
| 2007-02-01 | 54.11 |
| 2007-01-31 | 54.11 |
| 2007-01-30 | 59.92 |
| 2007-01-29 | 57.01 |
| 2007-01-26 | 62.83 |
| 2007-01-25 | 68.65 |
| 2007-01-24 | 62.83 |
| 2007-01-23 | 57.01 |
| 2007-01-22 | 57.01 |
| 2007-01-19 | 51.20 |
| 2007-01-18 | 48.29 |
| 2007-01-17 | 48.29 |
| 2007-01-16 | 48.29 |
| 2007-01-15 | 48.29 |
| 2007-01-12 | 48.29 |
| 2007-01-11 | 43.93 |
| 2007-01-10 | 48.29 |
| 2007-01-09 | 54.11 |
| 2007-01-08 | 54.11 |
| 2007-01-05 | 51.20 |
| 2007-01-04 | 43.93 |
| 2007-01-03 | 36.66 |
| 2007-01-02 | 36.66 |
| 2006-12-29 | 33.75 |
| 2006-12-28 | 35.21 |
| 2006-12-27 | 42.48 |
| 2006-12-22 | 39.57 |
| 2006-12-21 | 38.11 |
| 2006-12-20 | 43.93 |
| 2006-12-19 | 39.57 |
| 2006-12-18 | 45.38 |
| 2006-12-15 | 51.20 |
| 2006-12-14 | 57.01 |
| 2006-12-13 | 57.01 |
| 2006-12-12 | 59.92 |
| 2006-12-11 | 65.74 |
| 2006-12-08 | 51.20 |
| 2006-12-07 | 48.29 |
| 2006-12-06 | 51.20 |
| 2006-12-05 | 51.20 |
| 2006-12-04 | 38.11 |
| 2006-12-01 | 33.75 |
| 2006-11-30 | 35.21 |
| 2006-11-29 | 33.75 |
| 2006-11-28 | 22.12 |
| 2006-11-27 | 33.75 |
| 2006-11-24 | 36.66 |
| 2006-11-23 | 38.11 |
| 2006-11-22 | 35.21 |
| 2006-11-21 | 35.21 |
| 2006-11-20 | 27.94 |
| 2006-11-17 | 27.94 |
| 2006-11-16 | 27.94 |
| 2006-11-15 | 26.48 |
| 2006-11-14 | 27.94 |
| 2006-11-13 | 16.31 |
| 2006-11-10 | 17.76 |
| 2006-11-09 | 20.67 |
| 2006-11-08 | 14.85 |
| 2006-11-07 | 7.58 |
| 2006-11-06 | 6.13 |
| 2006-11-03 | 6.13 |
| 2006-11-02 | 4.68 |
| 2006-11-01 | 6.13 |
| 2006-10-31 | 1.77 |
| 2006-10-27 | 1.77 |
| 2006-10-26 | 3.22 |
| 2006-10-25 | 3.22 |
| 2006-10-24 | 1.77 |
| 2006-10-23 | 6.13 |
| 2006-10-20 | 6.13 |
| 2006-10-19 | 7.58 |
| 2006-10-18 | 3.22 |
| 2006-10-17 | 1.77 |
| 2006-10-16 | 1.77 |
| 2006-10-13 | 1.77 |
| 2006-10-12 | 3.22 |
| 2006-10-11 | 3.22 |
| 2006-10-10 | 3.22 |
| 2006-10-09 | 3.22 |
| 2006-10-06 | 3.22 |
| 2006-10-05 | 4.68 |
| 2006-10-04 | 0.31 |
| 2006-10-03 | 1.77 |
| 2006-09-29 | 0.31 |
| 2006-09-28 | 1.77 |
| 2006-09-27 | 1.77 |
| 2006-09-26 | 0.31 |
| 2006-09-25 | 3.22 |
| 2006-09-22 | 4.68 |
| 2006-09-21 | 6.13 |
| 2006-09-20 | 6.13 |
| 2006-09-19 | 7.58 |
| 2006-09-18 | 3.22 |
| 2006-09-15 | 3.22 |
| 2006-09-14 | 3.22 |
| 2006-09-13 | 3.22 |
| 2006-09-12 | 1.77 |
| 2006-09-11 | -1.14 |
| 2006-09-08 | 0.31 |
| 2006-09-07 | -1.14 |
| 2006-09-06 | 1.77 |
| 2006-09-05 | 1.77 |
| 2006-09-04 | 1.77 |
| 2006-09-01 | 3.22 |
| 2006-08-31 | 4.68 |
| 2006-08-30 | 4.68 |
| 2006-08-29 | 4.68 |
| 2006-08-28 | 3.22 |
| 2006-08-25 | 6.13 |
| 2006-08-24 | 6.13 |
| 2006-08-23 | 7.58 |
| 2006-08-22 | 7.58 |
| 2006-08-21 | 6.13 |
| 2006-08-18 | 10.49 |
| 2006-08-17 | 11.95 |
| 2006-08-16 | 13.40 |
| 2006-08-15 | 10.49 |
| 2006-08-14 | 11.95 |
| 2006-08-11 | 7.58 |
| 2006-08-10 | 7.58 |
| 2006-08-09 | 6.13 |
| 2006-08-08 | 3.22 |
| 2006-08-07 | 1.77 |
| 2006-08-04 | 1.77 |
| 2006-08-03 | 4.68 |
| 2006-08-02 | 3.22 |
| 2006-08-01 | 1.77 |
| 2006-07-31 | 4.68 |
| 2006-07-28 | 3.22 |
| 2006-07-27 | 1.77 |
| 2006-07-26 | 1.77 |
| 2006-07-25 | 1.77 |
| 2006-07-24 | 1.77 |
| 2006-07-21 | 3.22 |
| 2006-07-20 | 4.68 |
| 2006-07-19 | 3.22 |
| 2006-07-18 | 1.77 |
| 2006-07-17 | 3.22 |
| 2006-07-14 | 3.22 |
| 2006-07-13 | 4.68 |
| 2006-07-12 | 4.68 |
| 2006-07-11 | -1.14 |
| 2006-07-10 | -1.14 |
| 2006-07-07 | -2.59 |
| 2006-07-06 | -1.14 |
| 2006-07-05 | -2.59 |
| 2006-07-04 | -1.14 |
| 2006-07-03 | 0.31 |
| 2006-06-30 | 1.77 |
| 2006-06-29 | -1.14 |
| 2006-06-28 | -2.59 |
| 2006-06-27 | -1.14 |
| 2006-06-26 | -1.14 |
| 2006-06-23 | -4.05 |
| 2006-06-22 | -6.95 |
| 2006-06-21 | -9.86 |
| 2006-06-20 | -8.41 |
| 2006-06-19 | -9.86 |
| 2006-06-16 | -6.95 |
| 2006-06-15 | -11.32 |
| 2006-06-14 | -17.13 |
| 2006-06-13 | -14.22 |
| 2006-06-12 | -8.41 |
| 2006-06-09 | -5.50 |
| 2006-06-08 | -2.59 |
| 2006-06-07 | 0.31 |
| 2006-06-06 | 3.22 |
| 2006-06-05 | 1.77 |
| 2006-06-02 | 1.77 |
| 2006-06-01 | 0.31 |
| 2006-05-30 | 3.22 |
| 2006-05-29 | 1.77 |
| 2006-05-26 | 0.31 |
| 2006-05-25 | -1.14 |
| 2006-05-24 | 0.31 |
| 2006-05-23 | 1.77 |
| 2006-05-22 | -1.14 |
| 2006-05-19 | 1.77 |
| 2006-05-18 | 3.22 |
| 2006-05-17 | 3.22 |
| 2006-05-16 | 0.31 |
| 2006-05-15 | 1.77 |
| 2006-05-12 | 6.13 |
| 2006-05-11 | 3.22 |
| 2006-05-10 | 6.13 |
| 2006-05-09 | 7.58 |
| 2006-05-08 | 10.49 |
| 2006-05-04 | 10.49 |
| 2006-05-03 | 7.44 |
| 2006-05-02 | 7.44 |
| 2006-04-28 | 4.57 |
| 2006-04-27 | 6.01 |
| 2006-04-26 | -2.59 |
| 2006-04-25 | -2.59 |
| 2006-04-24 | 4.57 |
| 2006-04-21 | 10.30 |
| 2006-04-20 | 11.74 |
| 2006-04-19 | 14.60 |
| 2006-04-18 | 18.90 |
| 2006-04-13 | 16.03 |
| 2006-04-12 | 8.87 |
| 2006-04-11 | 8.87 |
| 2006-04-10 | 10.30 |
| 2006-04-07 | 6.01 |
| 2006-04-06 | 7.44 |
| 2006-04-04 | 7.44 |
| 2006-04-03 | 10.30 |
| 2006-03-31 | 0.28 |
| 2006-03-30 | -1.16 |
| 2006-03-29 | -2.59 |
| 2006-03-28 | 0.28 |
| 2006-03-27 | 3.14 |
| 2006-03-24 | 1.71 |
| 2006-03-23 | 4.57 |
| 2006-03-22 | -11.18 |
| 2006-03-21 | -9.75 |
| 2006-03-20 | -11.18 |
| 2006-03-17 | -9.75 |
| 2006-03-16 | -11.18 |
| 2006-03-15 | -14.05 |
| 2006-03-14 | -14.05 |
| 2006-03-13 | -12.62 |
| 2006-03-10 | -16.91 |
| 2006-03-09 | -16.91 |
| 2006-03-08 | -18.35 |
| 2006-03-07 | -18.35 |
| 2006-03-06 | -15.48 |
| 2006-03-03 | -14.05 |
| 2006-03-02 | -14.05 |
| 2006-03-01 | -14.05 |
| 2006-02-28 | -12.62 |
| 2006-02-27 | -9.75 |
| 2006-02-24 | -15.48 |
| 2006-02-23 | -15.48 |
| 2006-02-22 | -16.91 |
| 2006-02-21 | -18.35 |
| 2006-02-20 | -16.91 |
| 2006-02-17 | -18.35 |
| 2006-02-16 | -18.35 |
| 2006-02-15 | -16.91 |
| 2006-02-14 | -16.91 |
| 2006-02-13 | -15.48 |
| 2006-02-10 | -14.05 |
| 2006-02-09 | -12.62 |
| 2006-02-08 | -12.62 |
| 2006-02-07 | -15.48 |
| 2006-02-06 | -16.91 |
| 2006-02-03 | -15.48 |
| 2006-02-02 | -14.05 |
| 2006-02-01 | -19.78 |
| 2006-01-27 | -18.35 |
| 2006-01-26 | -19.78 |
| 2006-01-25 | -16.91 |
| 2006-01-24 | -16.91 |
| 2006-01-23 | -16.91 |
| 2006-01-20 | -21.21 |
| 2006-01-19 | -19.78 |
| 2006-01-18 | -22.64 |
| 2006-01-17 | -22.64 |
| 2006-01-16 | -19.78 |
| 2006-01-13 | -18.35 |
| 2006-01-12 | -25.51 |
| 2006-01-11 | -25.51 |
| 2006-01-10 | -25.51 |
| 2006-01-09 | -26.94 |
| 2006-01-06 | -26.94 |
| 2006-01-05 | -26.94 |
| 2006-01-04 | -28.37 |
| 2006-01-03 | -28.95 |
| 2005-12-30 | -30.38 |
| 2005-12-29 | -30.95 |
| 2005-12-28 | -31.24 |
| 2005-12-23 | -31.24 |
| 2005-12-22 | -31.53 |
| 2005-12-21 | -31.24 |
| 2005-12-20 | -30.95 |
| 2005-12-19 | -29.81 |
| 2005-12-16 | -30.09 |
| 2005-12-15 | -32.10 |
| 2005-12-14 | -31.53 |
| 2005-12-13 | -31.53 |
| 2005-12-12 | -31.81 |
| 2005-12-09 | -31.81 |
| 2005-12-08 | -31.81 |
| 2005-12-07 | -31.24 |
| 2005-12-06 | -31.53 |
| 2005-12-05 | -31.24 |
| 2005-12-02 | -31.24 |
| 2005-12-01 | -31.53 |
| 2005-11-30 | -31.81 |
| 2005-11-29 | -32.10 |
| 2005-11-28 | -30.38 |
| 2005-11-25 | -29.52 |
| 2005-11-24 | -29.23 |
| 2005-11-23 | -31.81 |
| 2005-11-22 | -31.81 |
| 2005-11-21 | -32.39 |
| 2005-11-18 | -32.96 |
| 2005-11-17 | -33.24 |
| 2005-11-16 | -33.82 |
| 2005-11-15 | -33.53 |
| 2005-11-14 | -33.53 |
| 2005-11-11 | -32.67 |
| 2005-11-10 | -32.96 |
| 2005-11-09 | -32.67 |
| 2005-11-08 | -33.24 |
| 2005-11-07 | -33.82 |
| 2005-11-04 | -32.10 |
| 2005-11-03 | -31.53 |
| 2005-11-02 | -30.67 |
| 2005-11-01 | -31.24 |
| 2005-10-31 | -32.67 |
| 2005-10-28 | -33.24 |
| 2005-10-27 | -33.24 |
| 2005-10-26 | -32.67 |
| 2005-10-25 | -31.53 |
| 2005-10-24 | -30.38 |
| 2005-10-21 | -28.66 |
| 2005-10-20 | -29.23 |
| 2005-10-19 | -30.95 |
| 2005-10-18 | -28.66 |
| 2005-10-17 | -28.66 |
| 2005-10-14 | -28.37 |
| 2005-10-13 | -26.94 |
| 2005-10-12 | -26.94 |
| 2005-10-10 | -28.37 |
| 2005-10-07 | -28.95 |
| 2005-10-06 | -29.81 |
| 2005-10-05 | -29.81 |
| 2005-10-04 | -29.23 |
| 2005-10-03 | -31.53 |
| 2005-09-30 | -30.38 |
| 2005-09-29 | -32.67 |
| 2005-09-28 | -34.10 |
| 2005-09-27 | -34.39 |
| 2005-09-26 | -34.39 |
| 2005-09-23 | -30.67 |
| 2005-09-22 | -28.37 |
| 2005-09-21 | -28.37 |
| 2005-09-20 | -26.94 |
| 2005-09-16 | -26.94 |
| 2005-09-15 | -26.94 |
| 2005-09-14 | -26.94 |
| 2005-09-13 | -25.51 |
| 2005-09-12 | -24.08 |
| 2005-09-09 | -25.51 |
| 2005-09-08 | -25.51 |
| 2005-09-07 | -24.08 |
| 2005-09-06 | -24.08 |
| 2005-09-05 | -22.64 |
| 2005-09-02 | -24.08 |
| 2005-09-01 | -24.08 |
| 2005-08-31 | -24.08 |
| 2005-08-30 | -21.21 |
| 2005-08-29 | -24.08 |
| 2005-08-26 | -25.51 |
| 2005-08-25 | -25.51 |
| 2005-08-24 | -25.51 |
| 2005-08-23 | -22.64 |
| 2005-08-22 | -24.08 |
| 2005-08-19 | -24.08 |
| 2005-08-18 | -24.08 |
| 2005-08-17 | -22.64 |
| 2005-08-16 | -21.21 |
| 2005-08-15 | -21.21 |
| 2005-08-12 | -21.21 |
| 2005-08-11 | -21.21 |
| 2005-08-10 | -19.78 |
| 2005-08-09 | -21.21 |
| 2005-08-08 | -18.35 |
| 2005-08-05 | -21.21 |
| 2005-08-04 | -19.78 |
| 2005-08-03 | -19.78 |
| 2005-08-02 | -25.51 |
| 2005-08-01 | -24.08 |
| 2005-07-29 | -25.51 |
| 2005-07-28 | -25.51 |
| 2005-07-27 | -26.94 |
| 2005-07-26 | -25.51 |
| 2005-07-25 | -26.94 |
| 2005-07-22 | -24.08 |
| 2005-07-21 | -25.51 |
| 2005-07-20 | -24.08 |
| 2005-07-19 | -26.94 |
| 2005-07-18 | -26.94 |
| 2005-07-15 | -25.51 |
| 2005-07-14 | -26.94 |
| 2005-07-13 | -25.51 |
| 2005-07-12 | -25.51 |
| 2005-07-11 | -25.51 |
| 2005-07-08 | -26.94 |
| 2005-07-07 | -25.51 |
| 2005-07-06 | -25.51 |
| 2005-07-05 | -25.51 |
| 2005-07-04 | -24.08 |
| 2005-06-30 | -25.51 |
| 2005-06-29 | -25.51 |
| 2005-06-28 | -24.08 |
| 2005-06-27 | -25.51 |
| 2005-06-24 | -24.08 |
| 2005-06-23 | -24.08 |
| 2005-06-22 | -24.08 |
| 2005-06-21 | -24.08 |
| 2005-06-20 | -25.51 |
| 2005-06-17 | -22.64 |
| 2005-06-16 | -24.08 |
| 2005-06-15 | -25.51 |
| 2005-06-14 | -25.51 |
| 2005-06-13 | -25.51 |
| 2005-06-10 | -24.08 |
| 2005-06-09 | -25.51 |
| 2005-06-08 | -24.08 |
| 2005-06-07 | -26.94 |
| 2005-06-06 | -25.51 |
| 2005-06-03 | -25.51 |
| 2005-06-02 | -26.94 |
| 2005-06-01 | -25.51 |
| 2005-05-31 | -25.51 |
| 2005-05-30 | -24.08 |
| 2005-05-27 | -24.08 |
| 2005-05-26 | -25.51 |
| 2005-05-25 | -24.08 |
| 2005-05-24 | -25.51 |
| 2005-05-23 | -22.64 |
| 2005-05-20 | -22.64 |
| 2005-05-19 | -24.08 |
| 2005-05-18 | -24.08 |
| 2005-05-17 | -24.08 |
| 2005-05-13 | -22.64 |
| 2005-05-12 | -22.64 |
| 2005-05-11 | -22.64 |
| 2005-05-10 | -22.64 |
| 2005-05-09 | -21.21 |
| 2005-05-06 | -21.21 |
| 2005-05-05 | -21.21 |
| 2005-05-04 | -21.21 |
| 2005-05-03 | -24.08 |
| 2005-04-29 | -24.08 |
| 2005-04-28 | -22.64 |
| 2005-04-27 | -22.64 |
| 2005-04-26 | -22.64 |
| 2005-04-25 | -22.64 |
| 2005-04-22 | -22.64 |
| 2005-04-21 | -24.05 |
| 2005-04-20 | -24.05 |
| 2005-04-19 | -22.64 |
| 2005-04-18 | -24.05 |
| 2005-04-15 | -21.24 |
| 2005-04-14 | -19.83 |
| 2005-04-13 | -21.24 |
| 2005-04-12 | -19.83 |
| 2005-04-11 | -19.83 |
| 2005-04-08 | -19.83 |
| 2005-04-07 | -21.24 |
| 2005-04-06 | -19.83 |
| 2005-04-04 | -21.24 |
| 2005-04-01 | -22.64 |
| 2005-03-31 | -21.24 |
| 2005-03-30 | -21.24 |
| 2005-03-29 | -21.24 |
| 2005-03-24 | -21.24 |
| 2005-03-23 | -19.83 |
| 2005-03-22 | -19.83 |
| 2005-03-21 | -19.83 |
| 2005-03-18 | -19.83 |
| 2005-03-17 | -19.83 |
| 2005-03-16 | -18.42 |
| 2005-03-15 | -19.83 |
| 2005-03-14 | -19.83 |
| 2005-03-11 | -17.02 |
| 2005-03-10 | -18.42 |
| 2005-03-09 | -17.02 |
| 2005-03-08 | -18.42 |
| 2005-03-07 | -17.02 |
| 2005-03-04 | -19.83 |
| 2005-03-03 | -18.42 |
| 2005-03-02 | -18.42 |
| 2005-03-01 | -17.02 |
| 2005-02-28 | -15.61 |
| 2005-02-25 | -17.02 |
| 2005-02-24 | -14.21 |
| 2005-02-23 | -14.21 |
| 2005-02-22 | -17.02 |
| 2005-02-21 | -15.61 |
| 2005-02-18 | -17.02 |
| 2005-02-17 | -15.61 |
| 2005-02-16 | -14.21 |
| 2005-02-15 | -15.61 |
| 2005-02-14 | -17.02 |
| 2005-02-08 | -17.02 |
| 2005-02-07 | -18.42 |
| 2005-02-04 | -18.42 |
| 2005-02-03 | -18.42 |
| 2005-02-02 | -19.83 |
| 2005-02-01 | -19.83 |
| 2005-01-31 | -17.02 |
| 2005-01-28 | -21.24 |
| 2005-01-27 | -21.24 |
| 2005-01-26 | -21.24 |
| 2005-01-25 | -22.64 |
| 2005-01-24 | -21.24 |
| 2005-01-21 | -21.24 |
| 2005-01-20 | -21.24 |
| 2005-01-19 | -19.83 |
| 2005-01-18 | -19.83 |
| 2005-01-17 | -21.24 |
| 2005-01-14 | -22.64 |
| 2005-01-13 | -22.64 |
| 2005-01-12 | -21.24 |
| 2005-01-11 | -21.24 |
| 2005-01-10 | -21.24 |
| 2005-01-07 | -21.24 |
| 2005-01-06 | -19.83 |
| 2005-01-05 | -19.83 |
| 2005-01-04 | -17.02 |
| 2005-01-03 | -15.61 |
| 2004-12-31 | -15.61 |
| 2004-12-30 | -14.21 |
| 2004-12-29 | -17.02 |
| 2004-12-28 | -17.02 |
| 2004-12-24 | -15.61 |
| 2004-12-23 | -18.42 |
| 2004-12-22 | -18.42 |
| 2004-12-21 | -19.83 |
| 2004-12-20 | -18.42 |
| 2004-12-17 | -19.83 |
| 2004-12-16 | -19.83 |
| 2004-12-15 | -19.83 |
| 2004-12-14 | -18.42 |
| 2004-12-13 | -19.83 |
| 2004-12-10 | -18.42 |
| 2004-12-09 | -18.42 |
| 2004-12-08 | -17.02 |
| 2004-12-07 | -18.42 |
| 2004-12-06 | -18.42 |
| 2004-12-03 | -17.02 |
| 2004-12-02 | -15.61 |
| 2004-12-01 | -15.61 |
| 2004-11-30 | -15.61 |
| 2004-11-29 | -12.80 |
| 2004-11-26 | -12.80 |
| 2004-11-25 | -12.80 |
| 2004-11-24 | -11.39 |
| 2004-11-23 | -12.80 |
| 2004-11-22 | -12.80 |
| 2004-11-19 | -11.39 |
| 2004-11-18 | -9.99 |
| 2004-11-17 | -14.21 |
| 2004-11-16 | -15.61 |
| 2004-11-15 | -15.61 |
| 2004-11-12 | -15.61 |
| 2004-11-11 | -17.02 |
| 2004-11-10 | -17.02 |
| 2004-11-09 | -17.02 |
| 2004-11-08 | -17.02 |
| 2004-11-05 | -17.02 |
| 2004-11-04 | -18.42 |
| 2004-11-03 | -18.42 |
| 2004-11-02 | -21.24 |
| 2004-11-01 | -22.64 |
| 2004-10-29 | -21.24 |
| 2004-10-28 | -21.24 |
| 2004-10-27 | -21.24 |
| 2004-10-26 | -22.64 |
| 2004-10-25 | -22.64 |
| 2004-10-21 | -21.24 |
| 2004-10-20 | -21.24 |
| 2004-10-19 | -19.83 |
| 2004-10-18 | -21.24 |
| 2004-10-15 | -19.83 |
| 2004-10-14 | -21.24 |
| 2004-10-13 | -19.83 |
| 2004-10-12 | -18.42 |
| 2004-10-11 | -17.02 |
| 2004-10-08 | -17.02 |
| 2004-10-07 | -15.61 |
| 2004-10-06 | -18.42 |
| 2004-10-05 | -18.42 |
| 2004-10-04 | -15.61 |
| 2004-09-30 | -18.42 |
| 2004-09-28 | -19.83 |
| 2004-09-27 | -18.42 |
| 2004-09-24 | -18.42 |
| 2004-09-23 | -18.42 |
| 2004-09-22 | -19.83 |
| 2004-09-21 | -12.80 |
| 2004-09-20 | -11.39 |
| 2004-09-17 | -15.61 |
| 2004-09-16 | -14.21 |
| 2004-09-15 | -18.42 |
| 2004-09-14 | -15.61 |
| 2004-09-13 | -17.02 |
| 2004-09-10 | -17.02 |
| 2004-09-09 | -19.83 |
| 2004-09-08 | -15.61 |
| 2004-09-07 | -17.02 |
| 2004-09-06 | -19.83 |
| 2004-09-03 | -21.24 |
| 2004-09-02 | -19.83 |
| 2004-09-01 | -18.42 |
| 2004-08-31 | -21.24 |
| 2004-08-30 | -19.83 |
| 2004-08-27 | -21.24 |
| 2004-08-26 | -18.42 |
| 2004-08-25 | -18.42 |
| 2004-08-24 | -21.24 |
| 2004-08-23 | -25.46 |
| 2004-08-20 | -24.05 |
| 2004-08-19 | -22.64 |
| 2004-08-18 | -25.46 |
| 2004-08-17 | -25.46 |
| 2004-08-16 | -25.46 |
| 2004-08-13 | -22.64 |
| 2004-08-12 | -21.24 |
| 2004-08-11 | -21.24 |
| 2004-08-10 | -19.83 |
| 2004-08-09 | -18.42 |
| 2004-08-06 | -18.42 |
| 2004-08-05 | -18.42 |
| 2004-08-04 | -18.42 |
| 2004-08-03 | -19.83 |
| 2004-08-02 | -18.42 |
| 2004-07-30 | -17.02 |
| 2004-07-29 | -18.42 |
| 2004-07-28 | -18.42 |
| 2004-07-27 | -17.02 |
| 2004-07-26 | -17.02 |
| 2004-07-23 | -17.02 |
| 2004-07-22 | -17.02 |
| 2004-07-21 | -17.02 |
| 2004-07-20 | -15.61 |
| 2004-07-19 | -17.02 |
| 2004-07-16 | -15.61 |
| 2004-07-15 | -18.42 |
| 2004-07-14 | -18.42 |
| 2004-07-13 | -15.61 |
| 2004-07-12 | -14.21 |
| 2004-07-09 | -14.21 |
| 2004-07-08 | -14.21 |
| 2004-07-07 | -12.80 |
| 2004-07-06 | -12.80 |
| 2004-07-05 | -17.02 |
| 2004-07-02 | -15.61 |
| 2004-06-30 | -15.61 |
| 2004-06-29 | -17.02 |
| 2004-06-28 | -17.02 |
| 2004-06-25 | -15.61 |
| 2004-06-24 | -17.02 |
| 2004-06-23 | -19.83 |
| 2004-06-21 | -21.24 |
| 2004-06-18 | -19.83 |
| 2004-06-17 | -17.02 |
| 2004-06-16 | -15.61 |
| 2004-06-15 | -15.61 |
| 2004-06-14 | -15.61 |
| 2004-06-11 | -11.39 |
| 2004-06-10 | -14.21 |
| 2004-06-09 | -14.21 |
| 2004-06-08 | -14.21 |
| 2004-06-07 | -11.39 |
| 2004-06-04 | -14.21 |
| 2004-06-03 | -15.61 |
| 2004-06-02 | -9.99 |
| 2004-06-01 | -15.61 |
| 2004-05-31 | -19.83 |
| 2004-05-28 | -22.64 |
| 2004-05-27 | -22.64 |
| 2004-05-25 | -24.05 |
| 2004-05-24 | -24.05 |
| 2004-05-21 | -24.05 |
| 2004-05-20 | -26.86 |
| 2004-05-19 | -26.86 |
| 2004-05-18 | -32.77 |
| 2004-05-17 | -35.30 |
| 2004-05-14 | -30.80 |
| 2004-05-13 | -26.86 |
| 2004-05-12 | -25.46 |
| 2004-05-11 | -24.05 |
| 2004-05-10 | -26.86 |
| 2004-05-07 | -22.64 |
| 2004-05-06 | -21.24 |
| 2004-05-05 | -24.05 |
| 2004-05-04 | -22.64 |
| 2004-05-03 | -26.86 |
| 2004-04-30 | -21.24 |
| 2004-04-29 | -18.42 |
| 2004-04-28 | -14.21 |
| 2004-04-27 | -14.21 |
| 2004-04-26 | -14.21 |
| 2004-04-23 | -11.11 |
| 2004-04-22 | -15.28 |
| 2004-04-21 | -15.28 |
| 2004-04-20 | -12.50 |
| 2004-04-19 | -6.94 |
| 2004-04-16 | -4.17 |
| 2004-04-15 | -5.56 |
| 2004-04-14 | -5.56 |
| 2004-04-13 | -2.78 |
| 2004-04-08 | -2.78 |
| 2004-04-07 | -2.78 |
| 2004-04-06 | -1.39 |
| 2004-04-02 | -2.78 |
| 2004-04-01 | -4.17 |
| 2004-03-31 | -2.78 |
| 2004-03-30 | -1.39 |
| 2004-03-29 | -2.78 |
| 2004-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy