Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00255 | 1993-03-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0255 % |
|---|---|
| 2026-01-16 | 118.78 |
| 2026-01-15 | 117.24 |
| 2026-01-14 | 115.70 |
| 2026-01-13 | 112.62 |
| 2026-01-12 | 106.45 |
| 2026-01-09 | 109.54 |
| 2026-01-08 | 112.62 |
| 2026-01-07 | 121.86 |
| 2026-01-06 | 131.11 |
| 2026-01-05 | 157.30 |
| 2026-01-02 | 154.22 |
| 2025-12-31 | 163.46 |
| 2025-12-30 | 169.62 |
| 2025-12-29 | 169.62 |
| 2025-12-24 | 171.16 |
| 2025-12-23 | 174.25 |
| 2025-12-22 | 177.33 |
| 2025-12-19 | 180.41 |
| 2025-12-18 | 178.87 |
| 2025-12-17 | 183.49 |
| 2025-12-16 | 183.49 |
| 2025-12-15 | 183.49 |
| 2025-12-12 | 181.95 |
| 2025-12-11 | 181.95 |
| 2025-12-10 | 181.95 |
| 2025-12-09 | 180.41 |
| 2025-12-08 | 188.11 |
| 2025-12-05 | 188.11 |
| 2025-12-04 | 183.49 |
| 2025-12-03 | 183.49 |
| 2025-12-02 | 183.49 |
| 2025-12-01 | 181.95 |
| 2025-11-28 | 185.03 |
| 2025-11-27 | 185.03 |
| 2025-11-26 | 185.03 |
| 2025-11-25 | 178.87 |
| 2025-11-24 | 183.49 |
| 2025-11-21 | 183.49 |
| 2025-11-20 | 188.11 |
| 2025-11-19 | 194.28 |
| 2025-11-18 | 195.82 |
| 2025-11-17 | 198.90 |
| 2025-11-14 | 203.52 |
| 2025-11-13 | 197.36 |
| 2025-11-12 | 186.57 |
| 2025-11-11 | 186.57 |
| 2025-11-10 | 186.57 |
| 2025-11-07 | 185.03 |
| 2025-11-06 | 185.03 |
| 2025-11-05 | 185.03 |
| 2025-11-04 | 181.95 |
| 2025-11-03 | 185.03 |
| 2025-10-31 | 180.41 |
| 2025-10-30 | 178.87 |
| 2025-10-28 | 186.57 |
| 2025-10-27 | 186.57 |
| 2025-10-24 | 185.03 |
| 2025-10-23 | 181.95 |
| 2025-10-22 | 188.11 |
| 2025-10-21 | 186.57 |
| 2025-10-20 | 175.79 |
| 2025-10-17 | 177.33 |
| 2025-10-16 | 177.33 |
| 2025-10-15 | 177.33 |
| 2025-10-14 | 177.33 |
| 2025-10-13 | 188.11 |
| 2025-10-10 | 186.57 |
| 2025-10-09 | 189.65 |
| 2025-10-08 | 185.03 |
| 2025-10-06 | 185.03 |
| 2025-10-03 | 171.16 |
| 2025-10-02 | 157.30 |
| 2025-09-30 | 151.14 |
| 2025-09-29 | 149.59 |
| 2025-09-26 | 152.68 |
| 2025-09-25 | 154.22 |
| 2025-09-24 | 160.38 |
| 2025-09-23 | 160.38 |
| 2025-09-22 | 151.14 |
| 2025-09-19 | 155.76 |
| 2025-09-18 | 155.76 |
| 2025-09-17 | 155.76 |
| 2025-09-16 | 157.30 |
| 2025-09-15 | 154.22 |
| 2025-09-12 | 154.22 |
| 2025-09-11 | 154.22 |
| 2025-09-10 | 154.22 |
| 2025-09-09 | 154.22 |
| 2025-09-08 | 152.68 |
| 2025-09-05 | 154.22 |
| 2025-09-04 | 157.30 |
| 2025-09-03 | 151.42 |
| 2025-09-02 | 152.89 |
| 2025-09-01 | 157.30 |
| 2025-08-29 | 151.42 |
| 2025-08-28 | 144.07 |
| 2025-08-27 | 145.54 |
| 2025-08-26 | 147.01 |
| 2025-08-25 | 147.01 |
| 2025-08-22 | 130.83 |
| 2025-08-21 | 133.77 |
| 2025-08-20 | 126.42 |
| 2025-08-19 | 126.42 |
| 2025-08-18 | 126.42 |
| 2025-08-15 | 124.95 |
| 2025-08-14 | 124.95 |
| 2025-08-13 | 127.89 |
| 2025-08-12 | 124.95 |
| 2025-08-11 | 129.36 |
| 2025-08-08 | 123.48 |
| 2025-08-07 | 116.13 |
| 2025-08-06 | 116.13 |
| 2025-08-05 | 111.72 |
| 2025-08-04 | 116.13 |
| 2025-08-01 | 116.13 |
| 2025-07-31 | 116.13 |
| 2025-07-30 | 116.13 |
| 2025-07-29 | 117.60 |
| 2025-07-28 | 113.19 |
| 2025-07-25 | 113.19 |
| 2025-07-24 | 116.13 |
| 2025-07-23 | 111.72 |
| 2025-07-22 | 114.66 |
| 2025-07-21 | 107.31 |
| 2025-07-18 | 104.37 |
| 2025-07-17 | 102.90 |
| 2025-07-16 | 104.37 |
| 2025-07-15 | 104.37 |
| 2025-07-14 | 105.84 |
| 2025-07-11 | 102.90 |
| 2025-07-10 | 99.96 |
| 2025-07-09 | 104.37 |
| 2025-07-08 | 102.90 |
| 2025-07-07 | 101.43 |
| 2025-07-04 | 97.02 |
| 2025-07-03 | 101.43 |
| 2025-07-02 | 98.49 |
| 2025-06-30 | 97.02 |
| 2025-06-27 | 97.02 |
| 2025-06-26 | 97.02 |
| 2025-06-25 | 98.49 |
| 2025-06-24 | 99.96 |
| 2025-06-23 | 99.96 |
| 2025-06-20 | 97.02 |
| 2025-06-19 | 94.08 |
| 2025-06-18 | 98.49 |
| 2025-06-17 | 95.55 |
| 2025-06-16 | 99.96 |
| 2025-06-13 | 94.08 |
| 2025-06-12 | 95.55 |
| 2025-06-11 | 98.49 |
| 2025-06-10 | 92.61 |
| 2025-06-09 | 92.61 |
| 2025-06-06 | 85.25 |
| 2025-06-05 | 85.25 |
| 2025-06-04 | 88.20 |
| 2025-06-03 | 88.20 |
| 2025-06-02 | 85.25 |
| 2025-05-30 | 88.20 |
| 2025-05-29 | 89.67 |
| 2025-05-28 | 89.67 |
| 2025-05-27 | 89.67 |
| 2025-05-26 | 91.14 |
| 2025-05-23 | 89.67 |
| 2025-05-22 | 91.14 |
| 2025-05-21 | 88.55 |
| 2025-05-20 | 89.84 |
| 2025-05-19 | 91.14 |
| 2025-05-16 | 91.14 |
| 2025-05-15 | 91.14 |
| 2025-05-14 | 85.97 |
| 2025-05-13 | 84.68 |
| 2025-05-12 | 83.39 |
| 2025-05-09 | 82.10 |
| 2025-05-08 | 78.22 |
| 2025-05-07 | 84.68 |
| 2025-05-06 | 78.22 |
| 2025-05-02 | 76.93 |
| 2025-04-30 | 74.35 |
| 2025-04-29 | 78.22 |
| 2025-04-28 | 79.51 |
| 2025-04-25 | 83.39 |
| 2025-04-24 | 76.93 |
| 2025-04-23 | 74.35 |
| 2025-04-22 | 71.76 |
| 2025-04-17 | 69.18 |
| 2025-04-16 | 74.35 |
| 2025-04-15 | 74.35 |
| 2025-04-14 | 75.64 |
| 2025-04-11 | 74.35 |
| 2025-04-10 | 71.76 |
| 2025-04-09 | 71.76 |
| 2025-04-08 | 71.76 |
| 2025-04-07 | 71.76 |
| 2025-04-03 | 100.18 |
| 2025-04-02 | 104.05 |
| 2025-04-01 | 97.59 |
| 2025-03-31 | 101.47 |
| 2025-03-28 | 104.05 |
| 2025-03-27 | 100.18 |
| 2025-03-26 | 93.72 |
| 2025-03-25 | 93.72 |
| 2025-03-24 | 91.14 |
| 2025-03-21 | 64.02 |
| 2025-03-20 | 65.31 |
| 2025-03-19 | 54.97 |
| 2025-03-18 | 54.97 |
| 2025-03-17 | 54.97 |
| 2025-03-14 | 54.97 |
| 2025-03-13 | 54.97 |
| 2025-03-12 | 54.97 |
| 2025-03-11 | 54.97 |
| 2025-03-10 | 54.97 |
| 2025-03-07 | 53.68 |
| 2025-03-06 | 54.97 |
| 2025-03-05 | 54.97 |
| 2025-03-04 | 54.97 |
| 2025-03-03 | 53.68 |
| 2025-02-28 | 53.68 |
| 2025-02-27 | 53.68 |
| 2025-02-26 | 52.39 |
| 2025-02-25 | 51.10 |
| 2025-02-24 | 53.68 |
| 2025-02-21 | 53.68 |
| 2025-02-20 | 53.68 |
| 2025-02-19 | 53.68 |
| 2025-02-18 | 53.68 |
| 2025-02-17 | 54.97 |
| 2025-02-14 | 54.97 |
| 2025-02-13 | 53.68 |
| 2025-02-12 | 53.68 |
| 2025-02-11 | 54.97 |
| 2025-02-10 | 54.97 |
| 2025-02-07 | 53.68 |
| 2025-02-06 | 53.68 |
| 2025-02-05 | 52.39 |
| 2025-02-04 | 52.39 |
| 2025-02-03 | 52.39 |
| 2025-01-28 | 54.97 |
| 2025-01-27 | 54.97 |
| 2025-01-24 | 54.97 |
| 2025-01-23 | 54.97 |
| 2025-01-22 | 52.39 |
| 2025-01-21 | 54.97 |
| 2025-01-20 | 52.39 |
| 2025-01-17 | 54.97 |
| 2025-01-16 | 60.14 |
| 2025-01-15 | 61.43 |
| 2025-01-14 | 61.43 |
| 2025-01-13 | 61.43 |
| 2025-01-10 | 56.27 |
| 2025-01-09 | 52.39 |
| 2025-01-08 | 47.23 |
| 2025-01-07 | 45.93 |
| 2025-01-06 | 40.77 |
| 2025-01-03 | 39.48 |
| 2025-01-02 | 39.48 |
| 2024-12-31 | 38.19 |
| 2024-12-30 | 36.89 |
| 2024-12-27 | 38.19 |
| 2024-12-24 | 38.19 |
| 2024-12-23 | 36.89 |
| 2024-12-20 | 38.19 |
| 2024-12-19 | 42.06 |
| 2024-12-18 | 40.77 |
| 2024-12-17 | 39.48 |
| 2024-12-16 | 40.77 |
| 2024-12-13 | 42.06 |
| 2024-12-12 | 42.06 |
| 2024-12-11 | 40.77 |
| 2024-12-10 | 43.35 |
| 2024-12-09 | 43.35 |
| 2024-12-06 | 42.06 |
| 2024-12-05 | 44.64 |
| 2024-12-04 | 47.23 |
| 2024-12-03 | 42.06 |
| 2024-12-02 | 42.06 |
| 2024-11-29 | 42.06 |
| 2024-11-28 | 42.06 |
| 2024-11-27 | 45.93 |
| 2024-11-26 | 45.93 |
| 2024-11-25 | 45.93 |
| 2024-11-22 | 44.64 |
| 2024-11-21 | 45.93 |
| 2024-11-20 | 53.68 |
| 2024-11-19 | 48.52 |
| 2024-11-18 | 42.06 |
| 2024-11-15 | 44.64 |
| 2024-11-14 | 44.64 |
| 2024-11-13 | 44.64 |
| 2024-11-12 | 45.93 |
| 2024-11-11 | 47.23 |
| 2024-11-08 | 45.93 |
| 2024-11-07 | 45.93 |
| 2024-11-06 | 45.93 |
| 2024-11-05 | 47.23 |
| 2024-11-04 | 48.52 |
| 2024-11-01 | 48.52 |
| 2024-10-31 | 48.52 |
| 2024-10-30 | 48.52 |
| 2024-10-29 | 48.52 |
| 2024-10-28 | 52.39 |
| 2024-10-25 | 54.97 |
| 2024-10-24 | 51.10 |
| 2024-10-23 | 54.97 |
| 2024-10-22 | 57.56 |
| 2024-10-21 | 53.68 |
| 2024-10-18 | 53.68 |
| 2024-10-17 | 48.52 |
| 2024-10-16 | 49.81 |
| 2024-10-15 | 51.10 |
| 2024-10-14 | 53.68 |
| 2024-10-10 | 53.68 |
| 2024-10-09 | 52.39 |
| 2024-10-08 | 60.14 |
| 2024-10-07 | 67.89 |
| 2024-10-04 | 60.14 |
| 2024-10-03 | 64.02 |
| 2024-10-02 | 61.43 |
| 2024-09-30 | 57.56 |
| 2024-09-27 | 52.39 |
| 2024-09-26 | 51.10 |
| 2024-09-25 | 47.23 |
| 2024-09-24 | 49.81 |
| 2024-09-23 | 44.64 |
| 2024-09-20 | 47.23 |
| 2024-09-19 | 45.93 |
| 2024-09-17 | 44.64 |
| 2024-09-16 | 44.64 |
| 2024-09-13 | 44.64 |
| 2024-09-12 | 47.23 |
| 2024-09-11 | 44.64 |
| 2024-09-10 | 45.93 |
| 2024-09-09 | 49.81 |
| 2024-09-05 | 49.81 |
| 2024-09-04 | 47.33 |
| 2024-09-03 | 49.81 |
| 2024-09-02 | 47.33 |
| 2024-08-30 | 49.81 |
| 2024-08-29 | 49.81 |
| 2024-08-28 | 49.81 |
| 2024-08-27 | 49.81 |
| 2024-08-26 | 49.81 |
| 2024-08-23 | 44.86 |
| 2024-08-22 | 48.57 |
| 2024-08-21 | 48.57 |
| 2024-08-20 | 48.57 |
| 2024-08-19 | 51.05 |
| 2024-08-16 | 51.05 |
| 2024-08-15 | 49.81 |
| 2024-08-14 | 49.81 |
| 2024-08-13 | 51.05 |
| 2024-08-12 | 51.05 |
| 2024-08-09 | 52.29 |
| 2024-08-08 | 53.52 |
| 2024-08-07 | 53.52 |
| 2024-08-06 | 56.00 |
| 2024-08-05 | 56.00 |
| 2024-08-02 | 60.95 |
| 2024-08-01 | 63.43 |
| 2024-07-31 | 64.67 |
| 2024-07-30 | 65.90 |
| 2024-07-29 | 64.67 |
| 2024-07-26 | 62.19 |
| 2024-07-25 | 63.43 |
| 2024-07-24 | 64.67 |
| 2024-07-23 | 64.67 |
| 2024-07-22 | 64.67 |
| 2024-07-19 | 60.95 |
| 2024-07-18 | 65.90 |
| 2024-07-17 | 65.90 |
| 2024-07-16 | 64.67 |
| 2024-07-15 | 68.38 |
| 2024-07-12 | 62.19 |
| 2024-07-11 | 59.71 |
| 2024-07-10 | 56.00 |
| 2024-07-09 | 56.00 |
| 2024-07-08 | 58.48 |
| 2024-07-05 | 60.95 |
| 2024-07-04 | 63.43 |
| 2024-07-03 | 48.57 |
| 2024-07-02 | 48.57 |
| 2024-06-28 | 48.57 |
| 2024-06-27 | 48.57 |
| 2024-06-26 | 49.81 |
| 2024-06-25 | 51.05 |
| 2024-06-24 | 51.05 |
| 2024-06-21 | 48.57 |
| 2024-06-20 | 51.05 |
| 2024-06-19 | 53.52 |
| 2024-06-18 | 54.76 |
| 2024-06-17 | 51.05 |
| 2024-06-14 | 51.05 |
| 2024-06-13 | 56.00 |
| 2024-06-12 | 56.00 |
| 2024-06-11 | 54.76 |
| 2024-06-07 | 58.48 |
| 2024-06-06 | 60.95 |
| 2024-06-05 | 62.19 |
| 2024-06-04 | 65.90 |
| 2024-06-03 | 67.14 |
| 2024-05-31 | 65.90 |
| 2024-05-30 | 65.90 |
| 2024-05-29 | 65.90 |
| 2024-05-28 | 71.87 |
| 2024-05-27 | 71.87 |
| 2024-05-24 | 71.87 |
| 2024-05-23 | 71.87 |
| 2024-05-22 | 71.87 |
| 2024-05-21 | 71.87 |
| 2024-05-20 | 71.87 |
| 2024-05-17 | 73.07 |
| 2024-05-16 | 67.10 |
| 2024-05-14 | 62.32 |
| 2024-05-13 | 73.07 |
| 2024-05-10 | 69.48 |
| 2024-05-09 | 52.78 |
| 2024-05-08 | 51.58 |
| 2024-05-07 | 50.39 |
| 2024-05-06 | 45.61 |
| 2024-05-03 | 40.84 |
| 2024-05-02 | 39.65 |
| 2024-04-30 | 37.26 |
| 2024-04-29 | 42.03 |
| 2024-04-26 | 42.03 |
| 2024-04-25 | 42.03 |
| 2024-04-24 | 39.65 |
| 2024-04-23 | 38.45 |
| 2024-04-22 | 36.07 |
| 2024-04-19 | 36.07 |
| 2024-04-18 | 36.07 |
| 2024-04-17 | 36.07 |
| 2024-04-16 | 32.48 |
| 2024-04-15 | 34.87 |
| 2024-04-12 | 34.87 |
| 2024-04-11 | 34.87 |
| 2024-04-10 | 36.07 |
| 2024-04-09 | 37.26 |
| 2024-04-08 | 34.87 |
| 2024-04-05 | 38.45 |
| 2024-04-03 | 36.07 |
| 2024-04-02 | 39.65 |
| 2024-03-28 | 40.84 |
| 2024-03-27 | 43.23 |
| 2024-03-26 | 49.19 |
| 2024-03-25 | 53.97 |
| 2024-03-22 | 53.97 |
| 2024-03-21 | 53.97 |
| 2024-03-20 | 55.16 |
| 2024-03-19 | 57.55 |
| 2024-03-18 | 57.55 |
| 2024-03-15 | 58.74 |
| 2024-03-14 | 58.74 |
| 2024-03-13 | 62.32 |
| 2024-03-12 | 53.97 |
| 2024-03-11 | 46.81 |
| 2024-03-08 | 46.81 |
| 2024-03-07 | 45.61 |
| 2024-03-06 | 46.81 |
| 2024-03-05 | 46.81 |
| 2024-03-04 | 44.42 |
| 2024-03-01 | 44.42 |
| 2024-02-29 | 44.42 |
| 2024-02-28 | 46.81 |
| 2024-02-27 | 46.81 |
| 2024-02-26 | 46.81 |
| 2024-02-23 | 46.81 |
| 2024-02-22 | 45.61 |
| 2024-02-21 | 44.42 |
| 2024-02-20 | 46.81 |
| 2024-02-19 | 46.81 |
| 2024-02-16 | 46.81 |
| 2024-02-15 | 44.42 |
| 2024-02-14 | 43.23 |
| 2024-02-09 | 48.00 |
| 2024-02-08 | 48.00 |
| 2024-02-07 | 48.00 |
| 2024-02-06 | 48.00 |
| 2024-02-05 | 48.00 |
| 2024-02-02 | 46.81 |
| 2024-02-01 | 49.19 |
| 2024-01-31 | 48.00 |
| 2024-01-30 | 48.00 |
| 2024-01-29 | 50.39 |
| 2024-01-26 | 49.19 |
| 2024-01-25 | 48.00 |
| 2024-01-24 | 48.00 |
| 2024-01-23 | 55.16 |
| 2024-01-22 | 49.19 |
| 2024-01-19 | 52.78 |
| 2024-01-18 | 58.74 |
| 2024-01-17 | 53.97 |
| 2024-01-16 | 63.52 |
| 2024-01-15 | 63.52 |
| 2024-01-12 | 63.52 |
| 2024-01-11 | 63.52 |
| 2024-01-10 | 55.16 |
| 2024-01-09 | 53.97 |
| 2024-01-08 | 55.16 |
| 2024-01-05 | 69.48 |
| 2024-01-04 | 69.48 |
| 2024-01-03 | 70.68 |
| 2024-01-02 | 73.07 |
| 2023-12-29 | 73.07 |
| 2023-12-28 | 74.26 |
| 2023-12-27 | 75.45 |
| 2023-12-22 | 79.03 |
| 2023-12-21 | 69.48 |
| 2023-12-20 | 75.45 |
| 2023-12-19 | 75.45 |
| 2023-12-18 | 74.26 |
| 2023-12-15 | 73.07 |
| 2023-12-14 | 74.26 |
| 2023-12-13 | 71.87 |
| 2023-12-12 | 73.07 |
| 2023-12-11 | 73.07 |
| 2023-12-08 | 73.07 |
| 2023-12-07 | 73.07 |
| 2023-12-06 | 73.07 |
| 2023-12-05 | 74.26 |
| 2023-12-04 | 74.26 |
| 2023-12-01 | 74.26 |
| 2023-11-30 | 74.26 |
| 2023-11-29 | 74.26 |
| 2023-11-28 | 71.87 |
| 2023-11-27 | 73.07 |
| 2023-11-24 | 76.65 |
| 2023-11-23 | 76.65 |
| 2023-11-22 | 76.65 |
| 2023-11-21 | 75.45 |
| 2023-11-20 | 76.65 |
| 2023-11-17 | 76.65 |
| 2023-11-16 | 76.65 |
| 2023-11-15 | 79.03 |
| 2023-11-14 | 79.03 |
| 2023-11-13 | 82.61 |
| 2023-11-10 | 82.61 |
| 2023-11-09 | 83.81 |
| 2023-11-08 | 82.61 |
| 2023-11-07 | 85.00 |
| 2023-11-06 | 85.00 |
| 2023-11-03 | 82.61 |
| 2023-11-02 | 82.61 |
| 2023-11-01 | 82.61 |
| 2023-10-31 | 82.61 |
| 2023-10-30 | 81.42 |
| 2023-10-27 | 80.23 |
| 2023-10-26 | 77.84 |
| 2023-10-25 | 71.87 |
| 2023-10-24 | 70.68 |
| 2023-10-20 | 73.07 |
| 2023-10-19 | 79.03 |
| 2023-10-18 | 79.03 |
| 2023-10-17 | 82.61 |
| 2023-10-16 | 82.61 |
| 2023-10-13 | 82.61 |
| 2023-10-12 | 80.23 |
| 2023-10-11 | 85.00 |
| 2023-10-10 | 79.03 |
| 2023-10-09 | 74.26 |
| 2023-10-06 | 73.07 |
| 2023-10-05 | 73.07 |
| 2023-10-04 | 76.65 |
| 2023-10-03 | 76.65 |
| 2023-09-29 | 86.19 |
| 2023-09-28 | 79.03 |
| 2023-09-27 | 86.19 |
| 2023-09-26 | 86.19 |
| 2023-09-25 | 89.78 |
| 2023-09-22 | 89.78 |
| 2023-09-21 | 89.78 |
| 2023-09-20 | 89.78 |
| 2023-09-19 | 90.97 |
| 2023-09-18 | 88.58 |
| 2023-09-15 | 89.78 |
| 2023-09-14 | 89.78 |
| 2023-09-13 | 90.97 |
| 2023-09-12 | 90.97 |
| 2023-09-11 | 86.19 |
| 2023-09-07 | 82.61 |
| 2023-09-06 | 83.77 |
| 2023-09-05 | 84.93 |
| 2023-09-04 | 82.61 |
| 2023-08-31 | 81.46 |
| 2023-08-30 | 80.30 |
| 2023-08-29 | 80.30 |
| 2023-08-28 | 84.93 |
| 2023-08-25 | 84.93 |
| 2023-08-24 | 89.55 |
| 2023-08-23 | 89.55 |
| 2023-08-22 | 89.55 |
| 2023-08-21 | 84.93 |
| 2023-08-18 | 84.93 |
| 2023-08-17 | 82.61 |
| 2023-08-16 | 91.86 |
| 2023-08-15 | 91.86 |
| 2023-08-14 | 96.48 |
| 2023-08-11 | 97.64 |
| 2023-08-10 | 95.33 |
| 2023-08-09 | 97.64 |
| 2023-08-08 | 101.11 |
| 2023-08-07 | 103.42 |
| 2023-08-04 | 104.57 |
| 2023-08-03 | 105.73 |
| 2023-08-02 | 113.82 |
| 2023-08-01 | 114.98 |
| 2023-07-31 | 120.76 |
| 2023-07-28 | 118.44 |
| 2023-07-27 | 119.60 |
| 2023-07-26 | 116.13 |
| 2023-07-25 | 113.82 |
| 2023-07-24 | 119.60 |
| 2023-07-21 | 120.76 |
| 2023-07-20 | 126.53 |
| 2023-07-19 | 126.53 |
| 2023-07-18 | 123.07 |
| 2023-07-14 | 127.69 |
| 2023-07-13 | 127.69 |
| 2023-07-12 | 127.69 |
| 2023-07-11 | 127.69 |
| 2023-07-10 | 126.53 |
| 2023-07-07 | 131.16 |
| 2023-07-06 | 126.53 |
| 2023-07-05 | 124.22 |
| 2023-07-04 | 123.07 |
| 2023-07-03 | 124.22 |
| 2023-06-30 | 130.00 |
| 2023-06-29 | 130.00 |
| 2023-06-28 | 127.69 |
| 2023-06-27 | 132.31 |
| 2023-06-26 | 125.38 |
| 2023-06-23 | 120.76 |
| 2023-06-21 | 117.29 |
| 2023-06-20 | 119.60 |
| 2023-06-19 | 119.60 |
| 2023-06-16 | 121.91 |
| 2023-06-15 | 116.13 |
| 2023-06-14 | 113.82 |
| 2023-06-13 | 114.98 |
| 2023-06-12 | 111.51 |
| 2023-06-09 | 117.29 |
| 2023-06-08 | 117.29 |
| 2023-06-07 | 114.98 |
| 2023-06-06 | 131.16 |
| 2023-06-05 | 131.16 |
| 2023-06-02 | 126.53 |
| 2023-06-01 | 120.76 |
| 2023-05-31 | 124.12 |
| 2023-05-30 | 129.72 |
| 2023-05-29 | 129.72 |
| 2023-05-25 | 129.72 |
| 2023-05-24 | 130.84 |
| 2023-05-23 | 131.96 |
| 2023-05-22 | 135.32 |
| 2023-05-19 | 144.29 |
| 2023-05-18 | 144.29 |
| 2023-05-17 | 139.80 |
| 2023-05-16 | 143.17 |
| 2023-05-15 | 149.89 |
| 2023-05-12 | 144.29 |
| 2023-05-11 | 142.05 |
| 2023-05-10 | 147.65 |
| 2023-05-09 | 147.65 |
| 2023-05-08 | 145.41 |
| 2023-05-05 | 148.77 |
| 2023-05-04 | 147.65 |
| 2023-05-03 | 148.77 |
| 2023-05-02 | 148.77 |
| 2023-04-28 | 148.77 |
| 2023-04-27 | 148.77 |
| 2023-04-26 | 153.25 |
| 2023-04-25 | 149.89 |
| 2023-04-24 | 155.49 |
| 2023-04-21 | 154.37 |
| 2023-04-20 | 156.61 |
| 2023-04-19 | 157.73 |
| 2023-04-18 | 157.73 |
| 2023-04-17 | 157.73 |
| 2023-04-14 | 154.37 |
| 2023-04-13 | 155.49 |
| 2023-04-12 | 151.01 |
| 2023-04-11 | 155.49 |
| 2023-04-06 | 155.49 |
| 2023-04-04 | 155.49 |
| 2023-04-03 | 162.22 |
| 2023-03-31 | 157.73 |
| 2023-03-30 | 159.98 |
| 2023-03-29 | 161.10 |
| 2023-03-28 | 162.22 |
| 2023-03-27 | 161.10 |
| 2023-03-24 | 179.03 |
| 2023-03-23 | 186.87 |
| 2023-03-22 | 189.11 |
| 2023-03-21 | 189.11 |
| 2023-03-20 | 189.11 |
| 2023-03-17 | 182.39 |
| 2023-03-16 | 186.87 |
| 2023-03-15 | 186.87 |
| 2023-03-14 | 189.11 |
| 2023-03-13 | 186.87 |
| 2023-03-10 | 185.75 |
| 2023-03-09 | 185.75 |
| 2023-03-08 | 186.87 |
| 2023-03-07 | 185.75 |
| 2023-03-06 | 186.87 |
| 2023-03-03 | 190.23 |
| 2023-03-02 | 190.23 |
| 2023-03-01 | 177.90 |
| 2023-02-28 | 176.78 |
| 2023-02-27 | 184.63 |
| 2023-02-24 | 184.63 |
| 2023-02-23 | 184.63 |
| 2023-02-22 | 184.63 |
| 2023-02-21 | 177.90 |
| 2023-02-20 | 191.35 |
| 2023-02-17 | 191.35 |
| 2023-02-16 | 185.75 |
| 2023-02-15 | 189.11 |
| 2023-02-14 | 189.11 |
| 2023-02-13 | 189.11 |
| 2023-02-10 | 196.95 |
| 2023-02-09 | 196.95 |
| 2023-02-08 | 195.83 |
| 2023-02-07 | 191.35 |
| 2023-02-06 | 196.95 |
| 2023-02-03 | 200.32 |
| 2023-02-02 | 200.32 |
| 2023-02-01 | 202.56 |
| 2023-01-31 | 195.83 |
| 2023-01-30 | 198.08 |
| 2023-01-27 | 198.08 |
| 2023-01-26 | 204.80 |
| 2023-01-20 | 196.95 |
| 2023-01-19 | 196.95 |
| 2023-01-18 | 194.71 |
| 2023-01-17 | 193.59 |
| 2023-01-16 | 196.95 |
| 2023-01-13 | 195.83 |
| 2023-01-12 | 191.35 |
| 2023-01-11 | 198.08 |
| 2023-01-10 | 196.95 |
| 2023-01-09 | 185.75 |
| 2023-01-06 | 208.16 |
| 2023-01-05 | 213.76 |
| 2023-01-04 | 207.04 |
| 2023-01-03 | 202.56 |
| 2022-12-30 | 202.56 |
| 2022-12-29 | 192.47 |
| 2022-12-28 | 192.47 |
| 2022-12-23 | 193.59 |
| 2022-12-22 | 193.59 |
| 2022-12-21 | 193.59 |
| 2022-12-20 | 193.59 |
| 2022-12-19 | 196.95 |
| 2022-12-16 | 192.47 |
| 2022-12-15 | 204.80 |
| 2022-12-14 | 198.08 |
| 2022-12-13 | 191.35 |
| 2022-12-12 | 194.71 |
| 2022-12-09 | 183.51 |
| 2022-12-08 | 200.32 |
| 2022-12-07 | 198.08 |
| 2022-12-06 | 198.08 |
| 2022-12-05 | 187.99 |
| 2022-12-02 | 187.99 |
| 2022-12-01 | 179.03 |
| 2022-11-30 | 177.90 |
| 2022-11-29 | 174.54 |
| 2022-11-28 | 174.54 |
| 2022-11-25 | 174.54 |
| 2022-11-24 | 171.18 |
| 2022-11-23 | 180.15 |
| 2022-11-22 | 180.15 |
| 2022-11-21 | 182.39 |
| 2022-11-18 | 191.35 |
| 2022-11-17 | 191.35 |
| 2022-11-16 | 186.87 |
| 2022-11-15 | 204.80 |
| 2022-11-14 | 180.15 |
| 2022-11-11 | 180.15 |
| 2022-11-10 | 168.94 |
| 2022-11-09 | 171.18 |
| 2022-11-08 | 171.18 |
| 2022-11-07 | 180.15 |
| 2022-11-04 | 171.18 |
| 2022-11-03 | 168.94 |
| 2022-11-02 | 176.78 |
| 2022-11-01 | 168.94 |
| 2022-10-31 | 168.94 |
| 2022-10-28 | 170.06 |
| 2022-10-27 | 168.94 |
| 2022-10-26 | 172.30 |
| 2022-10-25 | 172.30 |
| 2022-10-24 | 168.94 |
| 2022-10-21 | 158.85 |
| 2022-10-20 | 161.10 |
| 2022-10-19 | 159.98 |
| 2022-10-18 | 158.85 |
| 2022-10-17 | 163.34 |
| 2022-10-14 | 157.73 |
| 2022-10-13 | 158.85 |
| 2022-10-12 | 158.85 |
| 2022-10-11 | 159.98 |
| 2022-10-10 | 168.94 |
| 2022-10-07 | 168.94 |
| 2022-10-06 | 162.22 |
| 2022-10-05 | 162.22 |
| 2022-10-03 | 147.65 |
| 2022-09-30 | 153.25 |
| 2022-09-29 | 153.25 |
| 2022-09-28 | 154.37 |
| 2022-09-27 | 165.58 |
| 2022-09-26 | 171.18 |
| 2022-09-23 | 182.39 |
| 2022-09-22 | 193.59 |
| 2022-09-21 | 182.39 |
| 2022-09-20 | 186.87 |
| 2022-09-19 | 183.51 |
| 2022-09-16 | 191.35 |
| 2022-09-15 | 191.35 |
| 2022-09-14 | 196.95 |
| 2022-09-13 | 190.23 |
| 2022-09-09 | 192.47 |
| 2022-09-08 | 192.47 |
| 2022-09-07 | 197.95 |
| 2022-09-06 | 193.57 |
| 2022-09-05 | 199.04 |
| 2022-09-02 | 199.04 |
| 2022-09-01 | 192.47 |
| 2022-08-31 | 192.47 |
| 2022-08-30 | 193.57 |
| 2022-08-29 | 193.57 |
| 2022-08-26 | 192.47 |
| 2022-08-25 | 192.47 |
| 2022-08-24 | 192.47 |
| 2022-08-23 | 197.95 |
| 2022-08-22 | 204.52 |
| 2022-08-19 | 206.71 |
| 2022-08-18 | 201.24 |
| 2022-08-17 | 195.76 |
| 2022-08-16 | 197.95 |
| 2022-08-15 | 197.95 |
| 2022-08-12 | 197.95 |
| 2022-08-11 | 207.81 |
| 2022-08-10 | 201.24 |
| 2022-08-09 | 195.76 |
| 2022-08-08 | 195.76 |
| 2022-08-05 | 195.76 |
| 2022-08-04 | 191.38 |
| 2022-08-03 | 195.76 |
| 2022-08-02 | 195.76 |
| 2022-08-01 | 204.52 |
| 2022-07-29 | 206.71 |
| 2022-07-28 | 202.33 |
| 2022-07-27 | 200.14 |
| 2022-07-26 | 208.90 |
| 2022-07-25 | 212.19 |
| 2022-07-22 | 212.19 |
| 2022-07-21 | 218.76 |
| 2022-07-20 | 224.24 |
| 2022-07-19 | 224.24 |
| 2022-07-18 | 226.43 |
| 2022-07-15 | 220.95 |
| 2022-07-14 | 226.43 |
| 2022-07-13 | 220.95 |
| 2022-07-12 | 224.24 |
| 2022-07-11 | 228.62 |
| 2022-07-08 | 283.39 |
| 2022-07-07 | 285.58 |
| 2022-07-06 | 287.77 |
| 2022-07-05 | 288.87 |
| 2022-07-04 | 283.39 |
| 2022-06-30 | 286.68 |
| 2022-06-29 | 288.87 |
| 2022-06-28 | 288.87 |
| 2022-06-27 | 288.87 |
| 2022-06-24 | 287.77 |
| 2022-06-23 | 292.15 |
| 2022-06-22 | 294.34 |
| 2022-06-21 | 292.15 |
| 2022-06-20 | 293.25 |
| 2022-06-17 | 285.58 |
| 2022-06-16 | 283.39 |
| 2022-06-15 | 285.58 |
| 2022-06-14 | 285.58 |
| 2022-06-13 | 284.49 |
| 2022-06-10 | 292.15 |
| 2022-06-09 | 287.77 |
| 2022-06-08 | 287.77 |
| 2022-06-07 | 293.25 |
| 2022-06-06 | 294.34 |
| 2022-06-02 | 294.34 |
| 2022-06-01 | 285.01 |
| 2022-05-31 | 285.01 |
| 2022-05-30 | 273.59 |
| 2022-05-27 | 280.85 |
| 2022-05-26 | 272.55 |
| 2022-05-25 | 271.51 |
| 2022-05-24 | 272.55 |
| 2022-05-23 | 273.59 |
| 2022-05-20 | 278.78 |
| 2022-05-19 | 278.78 |
| 2022-05-18 | 278.78 |
| 2022-05-17 | 278.78 |
| 2022-05-16 | 278.78 |
| 2022-05-13 | 274.63 |
| 2022-05-12 | 277.74 |
| 2022-05-11 | 281.89 |
| 2022-05-10 | 277.74 |
| 2022-05-06 | 278.78 |
| 2022-05-05 | 285.01 |
| 2022-05-04 | 283.97 |
| 2022-05-03 | 281.89 |
| 2022-04-29 | 283.97 |
| 2022-04-28 | 280.85 |
| 2022-04-27 | 281.89 |
| 2022-04-26 | 286.04 |
| 2022-04-25 | 286.04 |
| 2022-04-22 | 287.08 |
| 2022-04-21 | 289.16 |
| 2022-04-20 | 289.16 |
| 2022-04-19 | 289.16 |
| 2022-04-14 | 289.16 |
| 2022-04-13 | 289.16 |
| 2022-04-12 | 290.19 |
| 2022-04-11 | 288.12 |
| 2022-04-08 | 288.12 |
| 2022-04-07 | 287.08 |
| 2022-04-06 | 286.04 |
| 2022-04-04 | 286.04 |
| 2022-04-01 | 286.04 |
| 2022-03-31 | 285.01 |
| 2022-03-30 | 290.19 |
| 2022-03-29 | 292.27 |
| 2022-03-28 | 291.23 |
| 2022-03-25 | 304.72 |
| 2022-03-24 | 304.72 |
| 2022-03-23 | 304.72 |
| 2022-03-22 | 299.53 |
| 2022-03-21 | 291.23 |
| 2022-03-18 | 291.23 |
| 2022-03-17 | 300.57 |
| 2022-03-16 | 288.12 |
| 2022-03-15 | 279.82 |
| 2022-03-14 | 294.34 |
| 2022-03-11 | 296.42 |
| 2022-03-10 | 291.23 |
| 2022-03-09 | 288.12 |
| 2022-03-08 | 290.19 |
| 2022-03-07 | 297.46 |
| 2022-03-04 | 305.76 |
| 2022-03-03 | 300.57 |
| 2022-03-02 | 308.87 |
| 2022-03-01 | 298.50 |
| 2022-02-28 | 313.02 |
| 2022-02-25 | 302.65 |
| 2022-02-24 | 302.65 |
| 2022-02-23 | 302.65 |
| 2022-02-22 | 301.61 |
| 2022-02-21 | 305.76 |
| 2022-02-18 | 304.72 |
| 2022-02-17 | 305.76 |
| 2022-02-16 | 301.61 |
| 2022-02-15 | 304.72 |
| 2022-02-14 | 304.72 |
| 2022-02-11 | 303.68 |
| 2022-02-10 | 304.72 |
| 2022-02-09 | 310.95 |
| 2022-02-08 | 314.06 |
| 2022-02-07 | 304.72 |
| 2022-02-04 | 308.87 |
| 2022-01-31 | 302.65 |
| 2022-01-28 | 301.61 |
| 2022-01-27 | 295.38 |
| 2022-01-26 | 294.34 |
| 2022-01-25 | 294.34 |
| 2022-01-24 | 302.65 |
| 2022-01-21 | 295.38 |
| 2022-01-20 | 305.76 |
| 2022-01-19 | 306.80 |
| 2022-01-18 | 304.72 |
| 2022-01-17 | 304.72 |
| 2022-01-14 | 303.68 |
| 2022-01-13 | 292.27 |
| 2022-01-12 | 294.34 |
| 2022-01-11 | 294.34 |
| 2022-01-10 | 298.50 |
| 2022-01-07 | 294.34 |
| 2022-01-06 | 294.34 |
| 2022-01-05 | 293.31 |
| 2022-01-04 | 292.27 |
| 2022-01-03 | 281.89 |
| 2021-12-31 | 288.12 |
| 2021-12-30 | 278.78 |
| 2021-12-29 | 286.04 |
| 2021-12-28 | 286.04 |
| 2021-12-24 | 278.78 |
| 2021-12-23 | 278.78 |
| 2021-12-22 | 280.85 |
| 2021-12-21 | 282.93 |
| 2021-12-20 | 282.93 |
| 2021-12-17 | 282.93 |
| 2021-12-16 | 282.93 |
| 2021-12-15 | 282.93 |
| 2021-12-14 | 282.93 |
| 2021-12-13 | 274.63 |
| 2021-12-10 | 274.63 |
| 2021-12-09 | 275.67 |
| 2021-12-08 | 274.63 |
| 2021-12-07 | 277.74 |
| 2021-12-06 | 281.89 |
| 2021-12-03 | 283.97 |
| 2021-12-02 | 282.93 |
| 2021-12-01 | 294.34 |
| 2021-11-30 | 299.53 |
| 2021-11-29 | 298.50 |
| 2021-11-26 | 301.61 |
| 2021-11-25 | 302.65 |
| 2021-11-24 | 302.65 |
| 2021-11-23 | 298.50 |
| 2021-11-22 | 297.46 |
| 2021-11-19 | 302.65 |
| 2021-11-18 | 298.50 |
| 2021-11-17 | 302.65 |
| 2021-11-16 | 301.61 |
| 2021-11-15 | 302.65 |
| 2021-11-12 | 303.68 |
| 2021-11-11 | 302.65 |
| 2021-11-10 | 288.12 |
| 2021-11-09 | 283.97 |
| 2021-11-08 | 275.67 |
| 2021-11-05 | 277.74 |
| 2021-11-04 | 275.67 |
| 2021-11-03 | 275.67 |
| 2021-11-02 | 273.59 |
| 2021-11-01 | 274.63 |
| 2021-10-29 | 278.78 |
| 2021-10-28 | 270.48 |
| 2021-10-27 | 269.44 |
| 2021-10-26 | 269.44 |
| 2021-10-25 | 269.44 |
| 2021-10-22 | 272.55 |
| 2021-10-21 | 274.63 |
| 2021-10-20 | 273.59 |
| 2021-10-19 | 269.44 |
| 2021-10-18 | 273.59 |
| 2021-10-15 | 273.59 |
| 2021-10-12 | 270.48 |
| 2021-10-11 | 275.67 |
| 2021-10-08 | 272.55 |
| 2021-10-07 | 273.59 |
| 2021-10-06 | 274.63 |
| 2021-10-05 | 273.59 |
| 2021-10-04 | 272.55 |
| 2021-09-30 | 270.48 |
| 2021-09-29 | 264.25 |
| 2021-09-28 | 271.51 |
| 2021-09-27 | 266.33 |
| 2021-09-24 | 264.25 |
| 2021-09-23 | 265.29 |
| 2021-09-21 | 270.48 |
| 2021-09-20 | 269.44 |
| 2021-09-17 | 282.93 |
| 2021-09-16 | 283.97 |
| 2021-09-15 | 290.19 |
| 2021-09-14 | 293.31 |
| 2021-09-13 | 296.42 |
| 2021-09-10 | 290.19 |
| 2021-09-09 | 290.19 |
| 2021-09-08 | 293.19 |
| 2021-09-07 | 291.19 |
| 2021-09-06 | 289.20 |
| 2021-09-03 | 294.19 |
| 2021-09-02 | 299.18 |
| 2021-09-01 | 295.18 |
| 2021-08-31 | 289.20 |
| 2021-08-30 | 276.22 |
| 2021-08-27 | 269.24 |
| 2021-08-26 | 268.24 |
| 2021-08-25 | 271.23 |
| 2021-08-24 | 265.25 |
| 2021-08-23 | 270.24 |
| 2021-08-20 | 262.25 |
| 2021-08-19 | 271.23 |
| 2021-08-18 | 266.24 |
| 2021-08-17 | 264.25 |
| 2021-08-16 | 272.23 |
| 2021-08-13 | 273.23 |
| 2021-08-12 | 271.23 |
| 2021-08-11 | 264.25 |
| 2021-08-10 | 267.24 |
| 2021-08-09 | 269.24 |
| 2021-08-06 | 265.25 |
| 2021-08-05 | 265.25 |
| 2021-08-04 | 265.25 |
| 2021-08-03 | 263.25 |
| 2021-08-02 | 268.24 |
| 2021-07-30 | 262.25 |
| 2021-07-29 | 259.26 |
| 2021-07-28 | 248.28 |
| 2021-07-27 | 258.26 |
| 2021-07-26 | 272.23 |
| 2021-07-23 | 268.24 |
| 2021-07-22 | 268.24 |
| 2021-07-21 | 258.26 |
| 2021-07-20 | 262.25 |
| 2021-07-19 | 271.23 |
| 2021-07-16 | 274.23 |
| 2021-07-15 | 275.22 |
| 2021-07-14 | 268.24 |
| 2021-07-13 | 252.27 |
| 2021-07-12 | 249.28 |
| 2021-07-09 | 230.32 |
| 2021-07-08 | 220.34 |
| 2021-07-07 | 223.33 |
| 2021-07-06 | 224.33 |
| 2021-07-05 | 227.32 |
| 2021-07-02 | 232.31 |
| 2021-06-30 | 237.30 |
| 2021-06-29 | 235.31 |
| 2021-06-28 | 237.30 |
| 2021-06-25 | 241.29 |
| 2021-06-24 | 239.30 |
| 2021-06-23 | 235.31 |
| 2021-06-22 | 234.31 |
| 2021-06-21 | 234.31 |
| 2021-06-18 | 238.30 |
| 2021-06-17 | 237.30 |
| 2021-06-16 | 237.30 |
| 2021-06-15 | 235.31 |
| 2021-06-11 | 240.30 |
| 2021-06-10 | 234.31 |
| 2021-06-09 | 230.32 |
| 2021-06-08 | 229.32 |
| 2021-06-07 | 237.30 |
| 2021-06-04 | 249.28 |
| 2021-06-03 | 246.28 |
| 2021-06-02 | 249.98 |
| 2021-06-01 | 244.44 |
| 2021-05-31 | 240.74 |
| 2021-05-28 | 240.74 |
| 2021-05-27 | 241.67 |
| 2021-05-26 | 239.82 |
| 2021-05-25 | 243.51 |
| 2021-05-24 | 241.67 |
| 2021-05-21 | 243.51 |
| 2021-05-20 | 241.67 |
| 2021-05-18 | 241.67 |
| 2021-05-17 | 242.59 |
| 2021-05-14 | 240.74 |
| 2021-05-13 | 244.44 |
| 2021-05-12 | 243.51 |
| 2021-05-11 | 241.67 |
| 2021-05-10 | 245.36 |
| 2021-05-07 | 241.67 |
| 2021-05-06 | 243.51 |
| 2021-05-05 | 245.36 |
| 2021-05-04 | 247.21 |
| 2021-05-03 | 246.28 |
| 2021-04-30 | 247.21 |
| 2021-04-29 | 246.28 |
| 2021-04-28 | 248.13 |
| 2021-04-27 | 249.05 |
| 2021-04-26 | 249.05 |
| 2021-04-23 | 241.67 |
| 2021-04-22 | 232.43 |
| 2021-04-21 | 229.66 |
| 2021-04-20 | 223.20 |
| 2021-04-19 | 225.05 |
| 2021-04-16 | 224.12 |
| 2021-04-15 | 222.28 |
| 2021-04-14 | 222.28 |
| 2021-04-13 | 225.97 |
| 2021-04-12 | 224.12 |
| 2021-04-09 | 223.20 |
| 2021-04-08 | 207.50 |
| 2021-04-07 | 201.96 |
| 2021-04-01 | 191.80 |
| 2021-03-31 | 186.26 |
| 2021-03-30 | 191.80 |
| 2021-03-29 | 184.42 |
| 2021-03-26 | 156.71 |
| 2021-03-25 | 155.79 |
| 2021-03-24 | 163.18 |
| 2021-03-23 | 158.56 |
| 2021-03-22 | 154.87 |
| 2021-03-19 | 154.87 |
| 2021-03-18 | 154.87 |
| 2021-03-17 | 151.17 |
| 2021-03-16 | 151.17 |
| 2021-03-15 | 154.87 |
| 2021-03-12 | 152.10 |
| 2021-03-11 | 154.87 |
| 2021-03-10 | 155.79 |
| 2021-03-09 | 155.79 |
| 2021-03-08 | 157.64 |
| 2021-03-05 | 155.79 |
| 2021-03-04 | 156.71 |
| 2021-03-03 | 156.71 |
| 2021-03-02 | 152.10 |
| 2021-03-01 | 151.17 |
| 2021-02-26 | 149.32 |
| 2021-02-25 | 150.25 |
| 2021-02-24 | 145.63 |
| 2021-02-23 | 154.87 |
| 2021-02-22 | 149.32 |
| 2021-02-19 | 153.02 |
| 2021-02-18 | 153.02 |
| 2021-02-17 | 154.87 |
| 2021-02-16 | 154.87 |
| 2021-02-11 | 149.32 |
| 2021-02-10 | 149.32 |
| 2021-02-09 | 148.40 |
| 2021-02-08 | 147.48 |
| 2021-02-05 | 148.40 |
| 2021-02-04 | 147.48 |
| 2021-02-03 | 144.71 |
| 2021-02-02 | 143.78 |
| 2021-02-01 | 142.86 |
| 2021-01-29 | 146.55 |
| 2021-01-28 | 142.86 |
| 2021-01-27 | 147.48 |
| 2021-01-26 | 147.48 |
| 2021-01-25 | 147.48 |
| 2021-01-22 | 147.48 |
| 2021-01-21 | 149.32 |
| 2021-01-20 | 150.25 |
| 2021-01-19 | 148.40 |
| 2021-01-18 | 146.55 |
| 2021-01-15 | 148.40 |
| 2021-01-14 | 153.94 |
| 2021-01-13 | 155.79 |
| 2021-01-12 | 158.56 |
| 2021-01-11 | 146.55 |
| 2021-01-08 | 135.47 |
| 2021-01-07 | 132.70 |
| 2021-01-06 | 134.55 |
| 2021-01-05 | 135.47 |
| 2021-01-04 | 135.47 |
| 2020-12-31 | 141.01 |
| 2020-12-30 | 137.32 |
| 2020-12-29 | 133.63 |
| 2020-12-28 | 135.47 |
| 2020-12-24 | 130.86 |
| 2020-12-23 | 130.86 |
| 2020-12-22 | 130.86 |
| 2020-12-21 | 129.01 |
| 2020-12-18 | 131.78 |
| 2020-12-17 | 128.09 |
| 2020-12-16 | 127.16 |
| 2020-12-15 | 126.24 |
| 2020-12-14 | 128.09 |
| 2020-12-11 | 126.24 |
| 2020-12-10 | 131.78 |
| 2020-12-09 | 126.24 |
| 2020-12-08 | 129.01 |
| 2020-12-07 | 132.70 |
| 2020-12-04 | 124.39 |
| 2020-12-03 | 124.39 |
| 2020-12-02 | 122.55 |
| 2020-12-01 | 126.24 |
| 2020-11-30 | 130.86 |
| 2020-11-27 | 133.63 |
| 2020-11-26 | 138.24 |
| 2020-11-25 | 140.09 |
| 2020-11-24 | 137.32 |
| 2020-11-23 | 137.32 |
| 2020-11-20 | 131.78 |
| 2020-11-19 | 127.16 |
| 2020-11-18 | 122.55 |
| 2020-11-17 | 120.70 |
| 2020-11-16 | 121.62 |
| 2020-11-13 | 122.55 |
| 2020-11-12 | 122.55 |
| 2020-11-11 | 121.62 |
| 2020-11-10 | 120.70 |
| 2020-11-09 | 130.86 |
| 2020-11-06 | 123.47 |
| 2020-11-05 | 124.39 |
| 2020-11-04 | 121.62 |
| 2020-11-03 | 119.78 |
| 2020-11-02 | 120.70 |
| 2020-10-30 | 123.47 |
| 2020-10-29 | 121.62 |
| 2020-10-28 | 117.93 |
| 2020-10-27 | 119.78 |
| 2020-10-23 | 122.55 |
| 2020-10-22 | 117.00 |
| 2020-10-21 | 114.23 |
| 2020-10-20 | 114.23 |
| 2020-10-19 | 114.23 |
| 2020-10-16 | 114.23 |
| 2020-10-15 | 109.62 |
| 2020-10-14 | 112.39 |
| 2020-10-12 | 112.39 |
| 2020-10-09 | 107.77 |
| 2020-10-08 | 107.77 |
| 2020-10-07 | 107.77 |
| 2020-10-06 | 104.08 |
| 2020-10-05 | 104.08 |
| 2020-09-30 | 99.46 |
| 2020-09-29 | 95.77 |
| 2020-09-28 | 96.69 |
| 2020-09-25 | 99.46 |
| 2020-09-24 | 97.61 |
| 2020-09-23 | 97.61 |
| 2020-09-22 | 100.38 |
| 2020-09-21 | 101.31 |
| 2020-09-18 | 101.31 |
| 2020-09-17 | 100.38 |
| 2020-09-16 | 100.38 |
| 2020-09-15 | 104.08 |
| 2020-09-14 | 105.00 |
| 2020-09-11 | 105.00 |
| 2020-09-10 | 103.15 |
| 2020-09-09 | 101.39 |
| 2020-09-08 | 102.27 |
| 2020-09-07 | 100.50 |
| 2020-09-04 | 98.74 |
| 2020-09-03 | 98.74 |
| 2020-09-02 | 98.74 |
| 2020-09-01 | 98.74 |
| 2020-08-31 | 99.62 |
| 2020-08-28 | 90.79 |
| 2020-08-27 | 94.32 |
| 2020-08-26 | 94.32 |
| 2020-08-25 | 94.32 |
| 2020-08-24 | 92.55 |
| 2020-08-21 | 89.90 |
| 2020-08-20 | 83.72 |
| 2020-08-19 | 89.02 |
| 2020-08-18 | 89.90 |
| 2020-08-17 | 87.25 |
| 2020-08-14 | 89.02 |
| 2020-08-13 | 84.60 |
| 2020-08-12 | 85.49 |
| 2020-08-11 | 81.95 |
| 2020-08-10 | 81.95 |
| 2020-08-07 | 81.95 |
| 2020-08-06 | 81.95 |
| 2020-08-05 | 85.49 |
| 2020-08-04 | 85.49 |
| 2020-08-03 | 85.49 |
| 2020-07-31 | 85.49 |
| 2020-07-30 | 86.37 |
| 2020-07-29 | 85.49 |
| 2020-07-28 | 86.37 |
| 2020-07-27 | 85.49 |
| 2020-07-24 | 88.14 |
| 2020-07-23 | 89.90 |
| 2020-07-22 | 89.90 |
| 2020-07-21 | 89.90 |
| 2020-07-20 | 88.14 |
| 2020-07-17 | 88.14 |
| 2020-07-16 | 87.25 |
| 2020-07-15 | 89.90 |
| 2020-07-14 | 89.90 |
| 2020-07-13 | 90.79 |
| 2020-07-10 | 89.02 |
| 2020-07-09 | 90.79 |
| 2020-07-08 | 88.14 |
| 2020-07-07 | 88.14 |
| 2020-07-06 | 85.49 |
| 2020-07-03 | 82.84 |
| 2020-07-02 | 81.07 |
| 2020-06-30 | 81.95 |
| 2020-06-29 | 81.07 |
| 2020-06-26 | 81.95 |
| 2020-06-24 | 83.72 |
| 2020-06-23 | 84.60 |
| 2020-06-22 | 81.95 |
| 2020-06-19 | 85.49 |
| 2020-06-18 | 85.49 |
| 2020-06-17 | 82.84 |
| 2020-06-16 | 85.49 |
| 2020-06-15 | 84.60 |
| 2020-06-12 | 82.84 |
| 2020-06-11 | 88.14 |
| 2020-06-10 | 92.55 |
| 2020-06-09 | 94.32 |
| 2020-06-08 | 89.90 |
| 2020-06-05 | 94.32 |
| 2020-06-04 | 86.37 |
| 2020-06-03 | 85.53 |
| 2020-06-02 | 84.69 |
| 2020-06-01 | 84.69 |
| 2020-05-29 | 79.66 |
| 2020-05-28 | 79.66 |
| 2020-05-27 | 88.05 |
| 2020-05-26 | 78.82 |
| 2020-05-25 | 78.82 |
| 2020-05-22 | 78.82 |
| 2020-05-21 | 85.53 |
| 2020-05-20 | 88.05 |
| 2020-05-19 | 83.85 |
| 2020-05-18 | 78.82 |
| 2020-05-15 | 80.49 |
| 2020-05-14 | 84.69 |
| 2020-05-13 | 84.69 |
| 2020-05-12 | 86.37 |
| 2020-05-11 | 88.89 |
| 2020-05-08 | 88.89 |
| 2020-05-07 | 88.05 |
| 2020-05-06 | 88.89 |
| 2020-05-05 | 89.73 |
| 2020-05-04 | 89.73 |
| 2020-04-29 | 88.05 |
| 2020-04-28 | 88.05 |
| 2020-04-27 | 88.05 |
| 2020-04-24 | 89.73 |
| 2020-04-23 | 89.73 |
| 2020-04-22 | 86.37 |
| 2020-04-21 | 88.89 |
| 2020-04-20 | 93.93 |
| 2020-04-17 | 94.77 |
| 2020-04-16 | 94.77 |
| 2020-04-15 | 95.61 |
| 2020-04-14 | 88.89 |
| 2020-04-09 | 88.89 |
| 2020-04-08 | 88.89 |
| 2020-04-07 | 93.09 |
| 2020-04-06 | 95.61 |
| 2020-04-03 | 91.41 |
| 2020-04-02 | 87.21 |
| 2020-04-01 | 86.37 |
| 2020-03-31 | 73.78 |
| 2020-03-30 | 72.94 |
| 2020-03-27 | 72.10 |
| 2020-03-26 | 71.26 |
| 2020-03-25 | 67.06 |
| 2020-03-24 | 67.06 |
| 2020-03-23 | 67.06 |
| 2020-03-20 | 71.26 |
| 2020-03-19 | 69.58 |
| 2020-03-18 | 81.33 |
| 2020-03-17 | 84.69 |
| 2020-03-16 | 88.05 |
| 2020-03-13 | 91.41 |
| 2020-03-12 | 93.09 |
| 2020-03-11 | 98.96 |
| 2020-03-10 | 101.48 |
| 2020-03-09 | 104.00 |
| 2020-03-06 | 106.52 |
| 2020-03-05 | 109.88 |
| 2020-03-04 | 109.88 |
| 2020-03-03 | 112.40 |
| 2020-03-02 | 106.52 |
| 2020-02-28 | 106.52 |
| 2020-02-27 | 113.24 |
| 2020-02-26 | 111.56 |
| 2020-02-25 | 114.08 |
| 2020-02-24 | 109.88 |
| 2020-02-21 | 114.08 |
| 2020-02-20 | 115.75 |
| 2020-02-19 | 115.75 |
| 2020-02-18 | 111.56 |
| 2020-02-17 | 110.72 |
| 2020-02-14 | 108.20 |
| 2020-02-13 | 106.52 |
| 2020-02-12 | 106.52 |
| 2020-02-11 | 106.52 |
| 2020-02-10 | 104.84 |
| 2020-02-07 | 102.32 |
| 2020-02-06 | 103.16 |
| 2020-02-05 | 102.32 |
| 2020-02-04 | 104.00 |
| 2020-02-03 | 101.48 |
| 2020-01-31 | 105.68 |
| 2020-01-30 | 104.84 |
| 2020-01-29 | 107.36 |
| 2020-01-24 | 111.56 |
| 2020-01-23 | 109.88 |
| 2020-01-22 | 115.75 |
| 2020-01-21 | 117.43 |
| 2020-01-20 | 118.27 |
| 2020-01-17 | 115.75 |
| 2020-01-16 | 115.75 |
| 2020-01-15 | 115.75 |
| 2020-01-14 | 115.75 |
| 2020-01-13 | 110.72 |
| 2020-01-10 | 111.56 |
| 2020-01-09 | 111.56 |
| 2020-01-08 | 114.08 |
| 2020-01-07 | 111.56 |
| 2020-01-06 | 112.40 |
| 2020-01-03 | 118.27 |
| 2020-01-02 | 119.11 |
| 2019-12-31 | 117.43 |
| 2019-12-30 | 118.27 |
| 2019-12-27 | 117.43 |
| 2019-12-24 | 114.08 |
| 2019-12-23 | 114.08 |
| 2019-12-20 | 117.43 |
| 2019-12-19 | 115.75 |
| 2019-12-18 | 118.27 |
| 2019-12-17 | 118.27 |
| 2019-12-16 | 113.24 |
| 2019-12-13 | 114.91 |
| 2019-12-12 | 111.56 |
| 2019-12-11 | 111.56 |
| 2019-12-10 | 111.56 |
| 2019-12-09 | 111.56 |
| 2019-12-06 | 114.91 |
| 2019-12-05 | 118.27 |
| 2019-12-04 | 118.27 |
| 2019-12-03 | 119.11 |
| 2019-12-02 | 119.95 |
| 2019-11-29 | 119.95 |
| 2019-11-28 | 123.31 |
| 2019-11-27 | 118.27 |
| 2019-11-26 | 123.31 |
| 2019-11-25 | 122.47 |
| 2019-11-22 | 119.95 |
| 2019-11-21 | 123.31 |
| 2019-11-20 | 126.67 |
| 2019-11-19 | 126.67 |
| 2019-11-18 | 126.67 |
| 2019-11-15 | 126.67 |
| 2019-11-14 | 124.15 |
| 2019-11-13 | 126.67 |
| 2019-11-12 | 124.99 |
| 2019-11-11 | 125.83 |
| 2019-11-08 | 128.35 |
| 2019-11-07 | 123.31 |
| 2019-11-06 | 124.99 |
| 2019-11-05 | 126.67 |
| 2019-11-04 | 119.95 |
| 2019-11-01 | 117.43 |
| 2019-10-31 | 109.04 |
| 2019-10-30 | 109.04 |
| 2019-10-29 | 110.72 |
| 2019-10-28 | 109.88 |
| 2019-10-25 | 114.08 |
| 2019-10-24 | 109.88 |
| 2019-10-23 | 109.88 |
| 2019-10-22 | 109.88 |
| 2019-10-21 | 108.20 |
| 2019-10-18 | 104.84 |
| 2019-10-17 | 104.84 |
| 2019-10-16 | 104.00 |
| 2019-10-15 | 104.84 |
| 2019-10-14 | 98.96 |
| 2019-10-11 | 97.28 |
| 2019-10-10 | 97.28 |
| 2019-10-09 | 97.28 |
| 2019-10-08 | 93.09 |
| 2019-10-04 | 98.12 |
| 2019-10-03 | 103.16 |
| 2019-10-02 | 102.32 |
| 2019-09-30 | 97.28 |
| 2019-09-27 | 100.64 |
| 2019-09-26 | 105.68 |
| 2019-09-25 | 105.68 |
| 2019-09-24 | 109.04 |
| 2019-09-23 | 107.36 |
| 2019-09-20 | 109.04 |
| 2019-09-19 | 109.88 |
| 2019-09-18 | 107.36 |
| 2019-09-17 | 109.88 |
| 2019-09-16 | 109.88 |
| 2019-09-13 | 111.56 |
| 2019-09-12 | 110.72 |
| 2019-09-11 | 112.40 |
| 2019-09-10 | 108.20 |
| 2019-09-09 | 99.80 |
| 2019-09-06 | 99.00 |
| 2019-09-05 | 102.21 |
| 2019-09-04 | 94.99 |
| 2019-09-03 | 93.38 |
| 2019-09-02 | 94.19 |
| 2019-08-30 | 100.61 |
| 2019-08-29 | 100.61 |
| 2019-08-28 | 105.42 |
| 2019-08-27 | 104.62 |
| 2019-08-26 | 104.62 |
| 2019-08-23 | 104.62 |
| 2019-08-22 | 105.42 |
| 2019-08-21 | 106.22 |
| 2019-08-20 | 99.80 |
| 2019-08-19 | 99.80 |
| 2019-08-16 | 96.59 |
| 2019-08-15 | 90.98 |
| 2019-08-14 | 95.79 |
| 2019-08-13 | 94.19 |
| 2019-08-12 | 108.63 |
| 2019-08-09 | 108.63 |
| 2019-08-08 | 108.63 |
| 2019-08-07 | 106.22 |
| 2019-08-06 | 95.79 |
| 2019-08-05 | 103.82 |
| 2019-08-02 | 108.63 |
| 2019-08-01 | 111.84 |
| 2019-07-31 | 112.64 |
| 2019-07-30 | 112.64 |
| 2019-07-29 | 112.64 |
| 2019-07-26 | 120.67 |
| 2019-07-25 | 124.68 |
| 2019-07-24 | 116.65 |
| 2019-07-23 | 124.68 |
| 2019-07-22 | 127.89 |
| 2019-07-19 | 128.69 |
| 2019-07-18 | 127.89 |
| 2019-07-17 | 129.49 |
| 2019-07-16 | 128.69 |
| 2019-07-15 | 131.90 |
| 2019-07-12 | 143.94 |
| 2019-07-11 | 140.73 |
| 2019-07-10 | 136.71 |
| 2019-07-09 | 135.11 |
| 2019-07-08 | 133.51 |
| 2019-07-05 | 137.52 |
| 2019-07-04 | 135.11 |
| 2019-07-03 | 135.91 |
| 2019-07-02 | 134.31 |
| 2019-06-28 | 134.31 |
| 2019-06-27 | 135.91 |
| 2019-06-26 | 133.51 |
| 2019-06-25 | 139.12 |
| 2019-06-24 | 139.12 |
| 2019-06-21 | 139.12 |
| 2019-06-20 | 130.30 |
| 2019-06-19 | 139.92 |
| 2019-06-18 | 134.31 |
| 2019-06-17 | 128.69 |
| 2019-06-14 | 127.09 |
| 2019-06-13 | 133.51 |
| 2019-06-12 | 132.70 |
| 2019-06-11 | 131.16 |
| 2019-06-10 | 126.54 |
| 2019-06-06 | 124.23 |
| 2019-06-05 | 123.46 |
| 2019-06-04 | 121.14 |
| 2019-06-03 | 125.00 |
| 2019-05-31 | 141.18 |
| 2019-05-30 | 145.03 |
| 2019-05-29 | 149.65 |
| 2019-05-28 | 147.34 |
| 2019-05-27 | 151.20 |
| 2019-05-24 | 153.51 |
| 2019-05-23 | 147.34 |
| 2019-05-22 | 155.05 |
| 2019-05-21 | 158.90 |
| 2019-05-20 | 158.90 |
| 2019-05-17 | 160.44 |
| 2019-05-16 | 163.52 |
| 2019-05-15 | 162.75 |
| 2019-05-14 | 158.13 |
| 2019-05-10 | 160.44 |
| 2019-05-09 | 161.98 |
| 2019-05-08 | 164.29 |
| 2019-05-07 | 163.52 |
| 2019-05-06 | 161.98 |
| 2019-05-03 | 163.52 |
| 2019-05-02 | 161.98 |
| 2019-04-30 | 163.52 |
| 2019-04-29 | 163.52 |
| 2019-04-26 | 162.75 |
| 2019-04-25 | 161.21 |
| 2019-04-24 | 163.52 |
| 2019-04-23 | 163.52 |
| 2019-04-18 | 169.69 |
| 2019-04-17 | 169.69 |
| 2019-04-16 | 171.23 |
| 2019-04-15 | 169.69 |
| 2019-04-12 | 168.92 |
| 2019-04-11 | 168.92 |
| 2019-04-10 | 168.15 |
| 2019-04-09 | 167.38 |
| 2019-04-08 | 165.84 |
| 2019-04-04 | 165.07 |
| 2019-04-03 | 163.52 |
| 2019-04-02 | 163.52 |
| 2019-04-01 | 161.98 |
| 2019-03-29 | 162.75 |
| 2019-03-28 | 166.61 |
| 2019-03-27 | 165.84 |
| 2019-03-26 | 164.29 |
| 2019-03-25 | 165.07 |
| 2019-03-22 | 166.61 |
| 2019-03-21 | 164.29 |
| 2019-03-20 | 165.84 |
| 2019-03-19 | 168.92 |
| 2019-03-18 | 168.15 |
| 2019-03-15 | 168.92 |
| 2019-03-14 | 166.61 |
| 2019-03-13 | 168.15 |
| 2019-03-12 | 168.92 |
| 2019-03-11 | 167.38 |
| 2019-03-08 | 167.38 |
| 2019-03-07 | 168.15 |
| 2019-03-06 | 170.46 |
| 2019-03-05 | 172.77 |
| 2019-03-04 | 175.08 |
| 2019-03-01 | 173.54 |
| 2019-02-28 | 168.15 |
| 2019-02-27 | 168.92 |
| 2019-02-26 | 166.61 |
| 2019-02-25 | 166.61 |
| 2019-02-22 | 168.15 |
| 2019-02-21 | 168.15 |
| 2019-02-20 | 167.38 |
| 2019-02-19 | 165.84 |
| 2019-02-18 | 165.84 |
| 2019-02-15 | 166.61 |
| 2019-02-14 | 165.84 |
| 2019-02-13 | 168.92 |
| 2019-02-12 | 167.38 |
| 2019-02-11 | 167.38 |
| 2019-02-08 | 165.84 |
| 2019-02-04 | 164.29 |
| 2019-02-01 | 161.21 |
| 2019-01-31 | 162.75 |
| 2019-01-30 | 181.25 |
| 2019-01-29 | 180.48 |
| 2019-01-28 | 182.79 |
| 2019-01-25 | 179.71 |
| 2019-01-24 | 178.16 |
| 2019-01-23 | 173.54 |
| 2019-01-22 | 172.00 |
| 2019-01-21 | 176.62 |
| 2019-01-18 | 172.77 |
| 2019-01-17 | 167.38 |
| 2019-01-16 | 168.92 |
| 2019-01-15 | 167.38 |
| 2019-01-14 | 168.92 |
| 2019-01-11 | 173.54 |
| 2019-01-10 | 174.31 |
| 2019-01-09 | 172.77 |
| 2019-01-08 | 168.92 |
| 2019-01-07 | 171.23 |
| 2019-01-04 | 167.38 |
| 2019-01-03 | 172.00 |
| 2019-01-02 | 161.21 |
| 2018-12-31 | 164.29 |
| 2018-12-28 | 164.29 |
| 2018-12-27 | 162.75 |
| 2018-12-24 | 163.52 |
| 2018-12-21 | 165.07 |
| 2018-12-20 | 162.75 |
| 2018-12-19 | 164.29 |
| 2018-12-18 | 161.98 |
| 2018-12-17 | 161.98 |
| 2018-12-14 | 161.98 |
| 2018-12-13 | 162.75 |
| 2018-12-12 | 162.75 |
| 2018-12-11 | 158.90 |
| 2018-12-10 | 168.15 |
| 2018-12-07 | 168.92 |
| 2018-12-06 | 168.92 |
| 2018-12-05 | 170.46 |
| 2018-12-04 | 169.69 |
| 2018-12-03 | 169.69 |
| 2018-11-30 | 169.69 |
| 2018-11-29 | 168.92 |
| 2018-11-28 | 170.46 |
| 2018-11-27 | 172.00 |
| 2018-11-26 | 169.69 |
| 2018-11-23 | 167.38 |
| 2018-11-22 | 167.38 |
| 2018-11-21 | 165.84 |
| 2018-11-20 | 164.29 |
| 2018-11-19 | 161.98 |
| 2018-11-16 | 161.98 |
| 2018-11-15 | 158.13 |
| 2018-11-14 | 157.36 |
| 2018-11-13 | 155.05 |
| 2018-11-12 | 156.59 |
| 2018-11-09 | 155.05 |
| 2018-11-08 | 155.05 |
| 2018-11-07 | 156.59 |
| 2018-11-06 | 158.90 |
| 2018-11-05 | 158.90 |
| 2018-11-02 | 160.44 |
| 2018-11-01 | 158.90 |
| 2018-10-31 | 158.90 |
| 2018-10-30 | 158.13 |
| 2018-10-29 | 157.36 |
| 2018-10-26 | 153.51 |
| 2018-10-25 | 152.74 |
| 2018-10-24 | 155.05 |
| 2018-10-23 | 157.36 |
| 2018-10-22 | 155.82 |
| 2018-10-19 | 154.28 |
| 2018-10-18 | 153.51 |
| 2018-10-16 | 153.51 |
| 2018-10-15 | 154.28 |
| 2018-10-12 | 161.21 |
| 2018-10-11 | 158.90 |
| 2018-10-10 | 165.07 |
| 2018-10-09 | 167.38 |
| 2018-10-08 | 169.69 |
| 2018-10-05 | 173.54 |
| 2018-10-04 | 173.54 |
| 2018-10-03 | 173.54 |
| 2018-10-02 | 175.08 |
| 2018-09-28 | 177.39 |
| 2018-09-27 | 175.85 |
| 2018-09-26 | 175.85 |
| 2018-09-24 | 175.85 |
| 2018-09-21 | 181.25 |
| 2018-09-20 | 183.56 |
| 2018-09-19 | 179.71 |
| 2018-09-18 | 175.85 |
| 2018-09-17 | 175.85 |
| 2018-09-14 | 176.62 |
| 2018-09-13 | 177.39 |
| 2018-09-12 | 174.31 |
| 2018-09-11 | 175.08 |
| 2018-09-10 | 175.08 |
| 2018-09-07 | 179.71 |
| 2018-09-06 | 179.71 |
| 2018-09-05 | 179.71 |
| 2018-09-04 | 182.79 |
| 2018-09-03 | 188.95 |
| 2018-08-31 | 185.10 |
| 2018-08-30 | 182.79 |
| 2018-08-29 | 182.04 |
| 2018-08-28 | 181.30 |
| 2018-08-27 | 181.30 |
| 2018-08-24 | 185.03 |
| 2018-08-23 | 183.53 |
| 2018-08-22 | 181.30 |
| 2018-08-21 | 180.55 |
| 2018-08-20 | 179.80 |
| 2018-08-17 | 192.49 |
| 2018-08-16 | 185.77 |
| 2018-08-15 | 185.03 |
| 2018-08-14 | 189.50 |
| 2018-08-13 | 184.28 |
| 2018-08-10 | 188.76 |
| 2018-08-09 | 187.26 |
| 2018-08-08 | 185.03 |
| 2018-08-07 | 185.03 |
| 2018-08-06 | 182.79 |
| 2018-08-03 | 183.53 |
| 2018-08-02 | 183.53 |
| 2018-08-01 | 186.52 |
| 2018-07-31 | 186.52 |
| 2018-07-30 | 183.53 |
| 2018-07-27 | 186.52 |
| 2018-07-26 | 182.04 |
| 2018-07-25 | 182.04 |
| 2018-07-24 | 179.06 |
| 2018-07-23 | 179.80 |
| 2018-07-20 | 184.28 |
| 2018-07-19 | 185.03 |
| 2018-07-18 | 188.76 |
| 2018-07-17 | 184.28 |
| 2018-07-16 | 183.53 |
| 2018-07-13 | 186.52 |
| 2018-07-12 | 185.03 |
| 2018-07-11 | 182.79 |
| 2018-07-10 | 186.52 |
| 2018-07-09 | 185.77 |
| 2018-07-06 | 190.25 |
| 2018-07-05 | 184.28 |
| 2018-07-04 | 192.49 |
| 2018-07-03 | 196.96 |
| 2018-06-29 | 197.71 |
| 2018-06-28 | 190.25 |
| 2018-06-27 | 192.49 |
| 2018-06-26 | 192.49 |
| 2018-06-25 | 192.49 |
| 2018-06-22 | 202.19 |
| 2018-06-21 | 208.16 |
| 2018-06-20 | 213.38 |
| 2018-06-19 | 208.16 |
| 2018-06-15 | 220.84 |
| 2018-06-14 | 221.59 |
| 2018-06-13 | 217.86 |
| 2018-06-12 | 206.66 |
| 2018-06-11 | 204.43 |
| 2018-06-08 | 199.95 |
| 2018-06-07 | 201.44 |
| 2018-06-06 | 196.22 |
| 2018-06-05 | 194.73 |
| 2018-06-04 | 190.25 |
| 2018-06-01 | 188.01 |
| 2018-05-31 | 186.52 |
| 2018-05-30 | 186.52 |
| 2018-05-29 | 187.26 |
| 2018-05-28 | 181.30 |
| 2018-05-25 | 182.04 |
| 2018-05-24 | 179.06 |
| 2018-05-23 | 178.31 |
| 2018-05-21 | 180.55 |
| 2018-05-18 | 179.06 |
| 2018-05-17 | 179.06 |
| 2018-05-16 | 179.80 |
| 2018-05-15 | 182.79 |
| 2018-05-14 | 182.04 |
| 2018-05-11 | 182.04 |
| 2018-05-10 | 186.52 |
| 2018-05-09 | 185.13 |
| 2018-05-08 | 184.43 |
| 2018-05-07 | 183.74 |
| 2018-05-04 | 182.35 |
| 2018-05-03 | 183.74 |
| 2018-05-02 | 183.04 |
| 2018-04-30 | 183.04 |
| 2018-04-27 | 181.65 |
| 2018-04-26 | 181.65 |
| 2018-04-25 | 181.65 |
| 2018-04-24 | 181.65 |
| 2018-04-23 | 181.65 |
| 2018-04-20 | 180.96 |
| 2018-04-19 | 181.65 |
| 2018-04-18 | 182.35 |
| 2018-04-17 | 180.96 |
| 2018-04-16 | 182.35 |
| 2018-04-13 | 183.04 |
| 2018-04-12 | 183.04 |
| 2018-04-11 | 183.74 |
| 2018-04-10 | 183.74 |
| 2018-04-09 | 183.74 |
| 2018-04-06 | 183.04 |
| 2018-04-04 | 181.65 |
| 2018-04-03 | 186.52 |
| 2018-03-29 | 181.65 |
| 2018-03-28 | 180.96 |
| 2018-03-27 | 183.04 |
| 2018-03-26 | 182.35 |
| 2018-03-23 | 181.65 |
| 2018-03-22 | 182.35 |
| 2018-03-21 | 179.56 |
| 2018-03-20 | 178.17 |
| 2018-03-19 | 180.26 |
| 2018-03-16 | 170.52 |
| 2018-03-15 | 164.26 |
| 2018-03-14 | 164.26 |
| 2018-03-13 | 163.57 |
| 2018-03-12 | 160.79 |
| 2018-03-09 | 157.31 |
| 2018-03-08 | 154.53 |
| 2018-03-07 | 152.44 |
| 2018-03-06 | 156.62 |
| 2018-03-05 | 158.01 |
| 2018-03-02 | 155.92 |
| 2018-03-01 | 154.53 |
| 2018-02-28 | 155.22 |
| 2018-02-27 | 153.83 |
| 2018-02-26 | 152.44 |
| 2018-02-23 | 149.66 |
| 2018-02-22 | 149.66 |
| 2018-02-21 | 150.36 |
| 2018-02-20 | 146.88 |
| 2018-02-15 | 151.75 |
| 2018-02-14 | 150.36 |
| 2018-02-13 | 155.22 |
| 2018-02-12 | 151.75 |
| 2018-02-09 | 148.97 |
| 2018-02-08 | 153.83 |
| 2018-02-07 | 153.14 |
| 2018-02-06 | 151.05 |
| 2018-02-05 | 159.40 |
| 2018-02-02 | 160.09 |
| 2018-02-01 | 159.40 |
| 2018-01-31 | 162.18 |
| 2018-01-30 | 162.18 |
| 2018-01-29 | 162.18 |
| 2018-01-26 | 162.87 |
| 2018-01-25 | 162.18 |
| 2018-01-24 | 161.48 |
| 2018-01-23 | 162.18 |
| 2018-01-22 | 163.57 |
| 2018-01-19 | 164.26 |
| 2018-01-18 | 164.26 |
| 2018-01-17 | 164.26 |
| 2018-01-16 | 166.35 |
| 2018-01-15 | 164.26 |
| 2018-01-12 | 167.05 |
| 2018-01-11 | 166.35 |
| 2018-01-10 | 167.05 |
| 2018-01-09 | 164.96 |
| 2018-01-08 | 160.09 |
| 2018-01-05 | 155.92 |
| 2018-01-04 | 154.53 |
| 2018-01-03 | 154.53 |
| 2018-01-02 | 154.53 |
| 2017-12-29 | 155.22 |
| 2017-12-28 | 154.53 |
| 2017-12-27 | 150.36 |
| 2017-12-22 | 150.36 |
| 2017-12-21 | 150.36 |
| 2017-12-20 | 151.05 |
| 2017-12-19 | 151.05 |
| 2017-12-18 | 151.75 |
| 2017-12-15 | 151.05 |
| 2017-12-14 | 153.14 |
| 2017-12-13 | 149.66 |
| 2017-12-12 | 149.66 |
| 2017-12-11 | 141.32 |
| 2017-12-08 | 140.62 |
| 2017-12-07 | 139.23 |
| 2017-12-06 | 139.92 |
| 2017-12-05 | 147.57 |
| 2017-12-04 | 147.57 |
| 2017-12-01 | 146.88 |
| 2017-11-30 | 143.40 |
| 2017-11-29 | 142.71 |
| 2017-11-28 | 139.92 |
| 2017-11-27 | 143.40 |
| 2017-11-24 | 140.62 |
| 2017-11-23 | 137.84 |
| 2017-11-22 | 140.62 |
| 2017-11-21 | 139.92 |
| 2017-11-20 | 142.71 |
| 2017-11-17 | 146.88 |
| 2017-11-16 | 148.97 |
| 2017-11-15 | 151.05 |
| 2017-11-14 | 154.53 |
| 2017-11-13 | 158.01 |
| 2017-11-10 | 157.31 |
| 2017-11-09 | 158.01 |
| 2017-11-08 | 160.79 |
| 2017-11-07 | 161.48 |
| 2017-11-06 | 162.18 |
| 2017-11-03 | 162.18 |
| 2017-11-02 | 159.40 |
| 2017-11-01 | 160.09 |
| 2017-10-31 | 158.70 |
| 2017-10-30 | 157.31 |
| 2017-10-27 | 159.40 |
| 2017-10-26 | 159.40 |
| 2017-10-25 | 157.31 |
| 2017-10-24 | 158.70 |
| 2017-10-23 | 158.01 |
| 2017-10-20 | 157.31 |
| 2017-10-19 | 158.01 |
| 2017-10-18 | 160.09 |
| 2017-10-17 | 160.09 |
| 2017-10-16 | 162.18 |
| 2017-10-13 | 159.40 |
| 2017-10-12 | 158.01 |
| 2017-10-11 | 158.70 |
| 2017-10-10 | 158.01 |
| 2017-10-09 | 158.01 |
| 2017-10-06 | 158.70 |
| 2017-10-04 | 158.70 |
| 2017-10-03 | 159.40 |
| 2017-09-29 | 158.70 |
| 2017-09-28 | 158.70 |
| 2017-09-27 | 160.09 |
| 2017-09-26 | 160.79 |
| 2017-09-25 | 160.79 |
| 2017-09-22 | 161.48 |
| 2017-09-21 | 162.18 |
| 2017-09-20 | 161.48 |
| 2017-09-19 | 158.70 |
| 2017-09-18 | 159.40 |
| 2017-09-15 | 160.79 |
| 2017-09-14 | 162.87 |
| 2017-09-13 | 160.79 |
| 2017-09-12 | 160.79 |
| 2017-09-11 | 162.87 |
| 2017-09-08 | 164.96 |
| 2017-09-07 | 166.35 |
| 2017-09-06 | 167.67 |
| 2017-09-05 | 167.67 |
| 2017-09-04 | 165.69 |
| 2017-09-01 | 164.37 |
| 2017-08-31 | 150.49 |
| 2017-08-30 | 149.17 |
| 2017-08-29 | 149.17 |
| 2017-08-28 | 147.18 |
| 2017-08-25 | 147.85 |
| 2017-08-24 | 148.51 |
| 2017-08-22 | 146.52 |
| 2017-08-21 | 146.52 |
| 2017-08-18 | 146.52 |
| 2017-08-17 | 148.51 |
| 2017-08-16 | 144.54 |
| 2017-08-15 | 140.58 |
| 2017-08-14 | 139.91 |
| 2017-08-11 | 139.25 |
| 2017-08-10 | 139.25 |
| 2017-08-09 | 139.91 |
| 2017-08-08 | 140.58 |
| 2017-08-07 | 140.58 |
| 2017-08-04 | 140.58 |
| 2017-08-03 | 139.91 |
| 2017-08-02 | 141.24 |
| 2017-08-01 | 140.58 |
| 2017-07-31 | 139.91 |
| 2017-07-28 | 141.90 |
| 2017-07-27 | 141.24 |
| 2017-07-26 | 141.24 |
| 2017-07-25 | 143.22 |
| 2017-07-24 | 142.56 |
| 2017-07-21 | 141.24 |
| 2017-07-20 | 140.58 |
| 2017-07-19 | 141.24 |
| 2017-07-18 | 141.90 |
| 2017-07-17 | 141.90 |
| 2017-07-14 | 143.88 |
| 2017-07-13 | 143.88 |
| 2017-07-12 | 143.88 |
| 2017-07-11 | 141.24 |
| 2017-07-10 | 143.88 |
| 2017-07-07 | 136.61 |
| 2017-07-06 | 137.93 |
| 2017-07-05 | 137.27 |
| 2017-07-04 | 137.27 |
| 2017-07-03 | 137.93 |
| 2017-06-30 | 134.63 |
| 2017-06-29 | 134.63 |
| 2017-06-28 | 133.31 |
| 2017-06-27 | 136.61 |
| 2017-06-26 | 137.27 |
| 2017-06-23 | 138.59 |
| 2017-06-22 | 137.27 |
| 2017-06-21 | 137.93 |
| 2017-06-20 | 137.93 |
| 2017-06-19 | 137.93 |
| 2017-06-16 | 137.93 |
| 2017-06-15 | 138.59 |
| 2017-06-14 | 139.25 |
| 2017-06-13 | 139.25 |
| 2017-06-12 | 139.25 |
| 2017-06-09 | 138.59 |
| 2017-06-08 | 139.91 |
| 2017-06-07 | 141.24 |
| 2017-06-06 | 141.24 |
| 2017-06-05 | 140.58 |
| 2017-06-02 | 140.58 |
| 2017-06-01 | 139.91 |
| 2017-05-31 | 137.93 |
| 2017-05-29 | 137.27 |
| 2017-05-26 | 135.29 |
| 2017-05-25 | 138.59 |
| 2017-05-24 | 138.59 |
| 2017-05-23 | 137.27 |
| 2017-05-22 | 140.58 |
| 2017-05-19 | 137.93 |
| 2017-05-18 | 139.91 |
| 2017-05-17 | 141.15 |
| 2017-05-16 | 141.77 |
| 2017-05-15 | 141.77 |
| 2017-05-12 | 141.77 |
| 2017-05-11 | 141.15 |
| 2017-05-10 | 138.05 |
| 2017-05-09 | 134.33 |
| 2017-05-08 | 128.76 |
| 2017-05-05 | 117.60 |
| 2017-05-04 | 117.60 |
| 2017-05-02 | 119.46 |
| 2017-04-28 | 126.28 |
| 2017-04-27 | 131.86 |
| 2017-04-26 | 135.57 |
| 2017-04-25 | 133.71 |
| 2017-04-24 | 125.04 |
| 2017-04-21 | 120.70 |
| 2017-04-20 | 113.26 |
| 2017-04-19 | 113.26 |
| 2017-04-18 | 116.36 |
| 2017-04-13 | 109.54 |
| 2017-04-12 | 110.16 |
| 2017-04-11 | 109.54 |
| 2017-04-10 | 110.16 |
| 2017-04-07 | 110.16 |
| 2017-04-06 | 109.54 |
| 2017-04-05 | 108.30 |
| 2017-04-03 | 107.68 |
| 2017-03-31 | 105.82 |
| 2017-03-30 | 105.20 |
| 2017-03-29 | 105.20 |
| 2017-03-28 | 105.20 |
| 2017-03-27 | 107.06 |
| 2017-03-24 | 90.94 |
| 2017-03-23 | 87.22 |
| 2017-03-22 | 83.50 |
| 2017-03-21 | 84.12 |
| 2017-03-20 | 85.98 |
| 2017-03-17 | 84.12 |
| 2017-03-16 | 82.88 |
| 2017-03-15 | 81.02 |
| 2017-03-14 | 81.02 |
| 2017-03-13 | 81.02 |
| 2017-03-10 | 81.64 |
| 2017-03-09 | 82.26 |
| 2017-03-08 | 79.78 |
| 2017-03-07 | 79.78 |
| 2017-03-06 | 78.54 |
| 2017-03-03 | 77.30 |
| 2017-03-02 | 76.68 |
| 2017-03-01 | 76.68 |
| 2017-02-28 | 80.40 |
| 2017-02-27 | 82.26 |
| 2017-02-24 | 82.88 |
| 2017-02-23 | 83.50 |
| 2017-02-22 | 83.50 |
| 2017-02-21 | 83.50 |
| 2017-02-20 | 83.50 |
| 2017-02-17 | 83.50 |
| 2017-02-16 | 83.50 |
| 2017-02-15 | 84.74 |
| 2017-02-14 | 84.12 |
| 2017-02-13 | 84.74 |
| 2017-02-10 | 84.74 |
| 2017-02-09 | 84.12 |
| 2017-02-08 | 84.74 |
| 2017-02-07 | 84.74 |
| 2017-02-06 | 82.88 |
| 2017-02-03 | 82.26 |
| 2017-02-02 | 82.88 |
| 2017-02-01 | 82.88 |
| 2017-01-27 | 81.64 |
| 2017-01-26 | 81.64 |
| 2017-01-25 | 81.64 |
| 2017-01-24 | 78.54 |
| 2017-01-23 | 78.54 |
| 2017-01-20 | 78.54 |
| 2017-01-19 | 79.16 |
| 2017-01-18 | 78.54 |
| 2017-01-17 | 78.54 |
| 2017-01-16 | 78.54 |
| 2017-01-13 | 79.16 |
| 2017-01-12 | 77.92 |
| 2017-01-11 | 79.16 |
| 2017-01-10 | 59.94 |
| 2017-01-09 | 59.32 |
| 2017-01-06 | 61.18 |
| 2017-01-05 | 61.18 |
| 2017-01-04 | 59.94 |
| 2017-01-03 | 59.94 |
| 2016-12-30 | 61.18 |
| 2016-12-29 | 60.56 |
| 2016-12-28 | 62.42 |
| 2016-12-23 | 61.80 |
| 2016-12-22 | 63.04 |
| 2016-12-21 | 61.18 |
| 2016-12-20 | 61.18 |
| 2016-12-19 | 61.80 |
| 2016-12-16 | 61.80 |
| 2016-12-15 | 61.80 |
| 2016-12-14 | 61.80 |
| 2016-12-13 | 64.28 |
| 2016-12-12 | 64.28 |
| 2016-12-09 | 65.52 |
| 2016-12-08 | 66.14 |
| 2016-12-07 | 66.14 |
| 2016-12-06 | 66.14 |
| 2016-12-05 | 66.14 |
| 2016-12-02 | 67.38 |
| 2016-12-01 | 69.24 |
| 2016-11-30 | 67.38 |
| 2016-11-29 | 68.62 |
| 2016-11-28 | 67.38 |
| 2016-11-25 | 67.38 |
| 2016-11-24 | 66.14 |
| 2016-11-23 | 66.14 |
| 2016-11-22 | 64.90 |
| 2016-11-21 | 64.90 |
| 2016-11-18 | 61.80 |
| 2016-11-17 | 61.80 |
| 2016-11-16 | 63.66 |
| 2016-11-15 | 63.04 |
| 2016-11-14 | 62.42 |
| 2016-11-11 | 65.52 |
| 2016-11-10 | 65.52 |
| 2016-11-09 | 62.42 |
| 2016-11-08 | 66.76 |
| 2016-11-07 | 66.14 |
| 2016-11-04 | 63.04 |
| 2016-11-03 | 63.66 |
| 2016-11-02 | 63.66 |
| 2016-11-01 | 66.76 |
| 2016-10-31 | 68.00 |
| 2016-10-28 | 66.76 |
| 2016-10-27 | 66.76 |
| 2016-10-26 | 66.14 |
| 2016-10-25 | 64.90 |
| 2016-10-24 | 64.90 |
| 2016-10-20 | 63.04 |
| 2016-10-19 | 62.42 |
| 2016-10-18 | 61.80 |
| 2016-10-17 | 62.42 |
| 2016-10-14 | 61.80 |
| 2016-10-13 | 64.28 |
| 2016-10-12 | 64.28 |
| 2016-10-11 | 66.14 |
| 2016-10-07 | 63.66 |
| 2016-10-06 | 59.32 |
| 2016-10-05 | 57.46 |
| 2016-10-04 | 55.60 |
| 2016-10-03 | 56.22 |
| 2016-09-30 | 56.22 |
| 2016-09-29 | 57.46 |
| 2016-09-28 | 57.46 |
| 2016-09-27 | 54.36 |
| 2016-09-26 | 54.36 |
| 2016-09-23 | 53.12 |
| 2016-09-22 | 52.50 |
| 2016-09-21 | 50.64 |
| 2016-09-20 | 49.40 |
| 2016-09-19 | 48.16 |
| 2016-09-15 | 48.16 |
| 2016-09-14 | 49.40 |
| 2016-09-13 | 50.02 |
| 2016-09-12 | 49.40 |
| 2016-09-09 | 51.26 |
| 2016-09-08 | 47.54 |
| 2016-09-07 | 50.64 |
| 2016-09-06 | 51.88 |
| 2016-09-05 | 53.12 |
| 2016-09-02 | 50.64 |
| 2016-09-01 | 51.88 |
| 2016-08-31 | 51.26 |
| 2016-08-30 | 51.88 |
| 2016-08-29 | 47.54 |
| 2016-08-26 | 47.54 |
| 2016-08-25 | 46.95 |
| 2016-08-24 | 48.72 |
| 2016-08-23 | 48.72 |
| 2016-08-22 | 49.31 |
| 2016-08-19 | 46.36 |
| 2016-08-18 | 46.36 |
| 2016-08-17 | 45.77 |
| 2016-08-16 | 45.77 |
| 2016-08-15 | 36.92 |
| 2016-08-12 | 37.51 |
| 2016-08-11 | 32.79 |
| 2016-08-10 | 33.97 |
| 2016-08-09 | 30.43 |
| 2016-08-08 | 32.20 |
| 2016-08-05 | 28.07 |
| 2016-08-04 | 28.66 |
| 2016-08-03 | 25.71 |
| 2016-08-01 | 27.48 |
| 2016-07-29 | 26.89 |
| 2016-07-28 | 27.48 |
| 2016-07-27 | 26.89 |
| 2016-07-26 | 28.66 |
| 2016-07-25 | 26.89 |
| 2016-07-22 | 26.30 |
| 2016-07-21 | 26.30 |
| 2016-07-20 | 23.94 |
| 2016-07-19 | 25.71 |
| 2016-07-18 | 21.58 |
| 2016-07-15 | 19.81 |
| 2016-07-14 | 19.81 |
| 2016-07-13 | 18.63 |
| 2016-07-12 | 16.85 |
| 2016-07-11 | 16.26 |
| 2016-07-08 | 16.85 |
| 2016-07-07 | 17.45 |
| 2016-07-06 | 17.45 |
| 2016-07-05 | 16.26 |
| 2016-07-04 | 17.45 |
| 2016-06-30 | 18.04 |
| 2016-06-29 | 19.81 |
| 2016-06-28 | 19.81 |
| 2016-06-27 | 19.81 |
| 2016-06-24 | 17.45 |
| 2016-06-23 | 16.85 |
| 2016-06-22 | 17.45 |
| 2016-06-21 | 16.85 |
| 2016-06-20 | 17.45 |
| 2016-06-17 | 17.45 |
| 2016-06-16 | 17.45 |
| 2016-06-15 | 16.85 |
| 2016-06-14 | 17.45 |
| 2016-06-13 | 18.04 |
| 2016-06-10 | 18.63 |
| 2016-06-08 | 19.22 |
| 2016-06-07 | 19.81 |
| 2016-06-06 | 19.22 |
| 2016-06-03 | 18.04 |
| 2016-06-02 | 17.45 |
| 2016-06-01 | 18.04 |
| 2016-05-31 | 18.63 |
| 2016-05-30 | 18.63 |
| 2016-05-27 | 20.40 |
| 2016-05-26 | 20.40 |
| 2016-05-25 | 20.40 |
| 2016-05-24 | 18.63 |
| 2016-05-23 | 20.99 |
| 2016-05-20 | 20.40 |
| 2016-05-19 | 20.99 |
| 2016-05-18 | 23.35 |
| 2016-05-17 | 23.94 |
| 2016-05-16 | 23.94 |
| 2016-05-13 | 23.35 |
| 2016-05-12 | 23.35 |
| 2016-05-11 | 22.24 |
| 2016-05-10 | 22.79 |
| 2016-05-09 | 20.01 |
| 2016-05-06 | 23.90 |
| 2016-05-05 | 23.90 |
| 2016-05-04 | 24.46 |
| 2016-05-03 | 25.01 |
| 2016-04-29 | 22.24 |
| 2016-04-28 | 25.57 |
| 2016-04-27 | 25.57 |
| 2016-04-26 | 24.46 |
| 2016-04-25 | 26.68 |
| 2016-04-22 | 27.79 |
| 2016-04-21 | 27.79 |
| 2016-04-20 | 26.68 |
| 2016-04-19 | 27.24 |
| 2016-04-18 | 23.90 |
| 2016-04-15 | 23.90 |
| 2016-04-14 | 25.57 |
| 2016-04-13 | 23.90 |
| 2016-04-12 | 23.35 |
| 2016-04-11 | 22.79 |
| 2016-04-08 | 22.24 |
| 2016-04-07 | 22.24 |
| 2016-04-06 | 21.68 |
| 2016-04-05 | 21.12 |
| 2016-04-01 | 17.79 |
| 2016-03-31 | 19.46 |
| 2016-03-30 | 19.46 |
| 2016-03-29 | 17.79 |
| 2016-03-24 | 17.79 |
| 2016-03-23 | 18.90 |
| 2016-03-22 | 16.68 |
| 2016-03-21 | 16.68 |
| 2016-03-18 | 13.90 |
| 2016-03-17 | 11.68 |
| 2016-03-16 | 10.57 |
| 2016-03-15 | 9.46 |
| 2016-03-14 | 11.12 |
| 2016-03-11 | 11.12 |
| 2016-03-10 | 8.90 |
| 2016-03-09 | 8.90 |
| 2016-03-08 | 8.90 |
| 2016-03-07 | 8.35 |
| 2016-03-04 | 8.90 |
| 2016-03-03 | 6.12 |
| 2016-03-02 | 5.57 |
| 2016-03-01 | 5.01 |
| 2016-02-29 | 4.46 |
| 2016-02-26 | 4.46 |
| 2016-02-25 | 3.34 |
| 2016-02-24 | 2.79 |
| 2016-02-23 | 2.79 |
| 2016-02-22 | 2.79 |
| 2016-02-19 | 4.46 |
| 2016-02-18 | 5.01 |
| 2016-02-17 | 5.01 |
| 2016-02-16 | 5.57 |
| 2016-02-15 | 5.01 |
| 2016-02-12 | 5.57 |
| 2016-02-11 | 5.57 |
| 2016-02-05 | 5.57 |
| 2016-02-04 | 5.57 |
| 2016-02-03 | 6.12 |
| 2016-02-02 | 5.57 |
| 2016-02-01 | 5.57 |
| 2016-01-29 | 8.90 |
| 2016-01-28 | 7.79 |
| 2016-01-27 | 7.79 |
| 2016-01-26 | 7.23 |
| 2016-01-25 | 11.12 |
| 2016-01-22 | 9.46 |
| 2016-01-21 | 7.79 |
| 2016-01-20 | 11.12 |
| 2016-01-19 | 11.12 |
| 2016-01-18 | 11.12 |
| 2016-01-15 | 12.79 |
| 2016-01-14 | 15.01 |
| 2016-01-13 | 16.68 |
| 2016-01-12 | 16.12 |
| 2016-01-11 | 16.12 |
| 2016-01-08 | 16.12 |
| 2016-01-07 | 16.68 |
| 2016-01-06 | 17.79 |
| 2016-01-05 | 17.24 |
| 2016-01-04 | 19.46 |
| 2015-12-31 | 21.68 |
| 2015-12-30 | 21.68 |
| 2015-12-29 | 21.68 |
| 2015-12-28 | 23.35 |
| 2015-12-24 | 18.35 |
| 2015-12-23 | 18.35 |
| 2015-12-22 | 16.68 |
| 2015-12-21 | 16.68 |
| 2015-12-18 | 16.68 |
| 2015-12-17 | 16.68 |
| 2015-12-16 | 16.68 |
| 2015-12-15 | 16.68 |
| 2015-12-14 | 16.68 |
| 2015-12-11 | 18.35 |
| 2015-12-10 | 18.35 |
| 2015-12-09 | 18.35 |
| 2015-12-08 | 19.46 |
| 2015-12-07 | 19.46 |
| 2015-12-04 | 18.35 |
| 2015-12-03 | 19.46 |
| 2015-12-02 | 21.12 |
| 2015-12-01 | 19.46 |
| 2015-11-30 | 19.46 |
| 2015-11-27 | 19.46 |
| 2015-11-26 | 21.12 |
| 2015-11-25 | 21.12 |
| 2015-11-24 | 21.12 |
| 2015-11-23 | 21.68 |
| 2015-11-20 | 22.24 |
| 2015-11-19 | 22.24 |
| 2015-11-18 | 21.12 |
| 2015-11-17 | 23.35 |
| 2015-11-16 | 25.01 |
| 2015-11-13 | 25.57 |
| 2015-11-12 | 25.57 |
| 2015-11-11 | 25.57 |
| 2015-11-10 | 25.57 |
| 2015-11-09 | 27.24 |
| 2015-11-06 | 24.46 |
| 2015-11-05 | 24.46 |
| 2015-11-04 | 22.24 |
| 2015-11-03 | 21.68 |
| 2015-11-02 | 23.35 |
| 2015-10-30 | 22.79 |
| 2015-10-29 | 22.24 |
| 2015-10-28 | 21.68 |
| 2015-10-27 | 22.24 |
| 2015-10-26 | 22.24 |
| 2015-10-23 | 21.12 |
| 2015-10-22 | 23.35 |
| 2015-10-20 | 23.35 |
| 2015-10-19 | 23.90 |
| 2015-10-16 | 21.12 |
| 2015-10-15 | 21.68 |
| 2015-10-14 | 22.24 |
| 2015-10-13 | 19.46 |
| 2015-10-12 | 19.46 |
| 2015-10-09 | 18.35 |
| 2015-10-08 | 18.35 |
| 2015-10-07 | 17.24 |
| 2015-10-06 | 20.57 |
| 2015-10-05 | 18.90 |
| 2015-10-02 | 18.90 |
| 2015-09-30 | 17.79 |
| 2015-09-29 | 20.01 |
| 2015-09-25 | 20.01 |
| 2015-09-24 | 18.35 |
| 2015-09-23 | 17.79 |
| 2015-09-22 | 20.01 |
| 2015-09-21 | 18.90 |
| 2015-09-18 | 18.90 |
| 2015-09-17 | 18.90 |
| 2015-09-16 | 18.90 |
| 2015-09-15 | 18.90 |
| 2015-09-14 | 18.35 |
| 2015-09-11 | 18.35 |
| 2015-09-10 | 16.68 |
| 2015-09-09 | 16.12 |
| 2015-09-08 | 14.46 |
| 2015-09-07 | 11.12 |
| 2015-09-04 | 10.57 |
| 2015-09-02 | 10.57 |
| 2015-09-01 | 11.10 |
| 2015-08-31 | 11.10 |
| 2015-08-28 | 11.10 |
| 2015-08-27 | 11.10 |
| 2015-08-26 | 12.18 |
| 2015-08-25 | 13.79 |
| 2015-08-24 | 12.71 |
| 2015-08-21 | 13.25 |
| 2015-08-20 | 15.40 |
| 2015-08-19 | 15.94 |
| 2015-08-18 | 15.94 |
| 2015-08-17 | 15.40 |
| 2015-08-14 | 15.40 |
| 2015-08-13 | 15.94 |
| 2015-08-12 | 15.94 |
| 2015-08-11 | 17.01 |
| 2015-08-10 | 18.08 |
| 2015-08-07 | 18.08 |
| 2015-08-06 | 14.86 |
| 2015-08-05 | 14.32 |
| 2015-08-04 | 13.79 |
| 2015-08-03 | 19.16 |
| 2015-07-31 | 19.16 |
| 2015-07-30 | 21.30 |
| 2015-07-29 | 21.30 |
| 2015-07-28 | 22.91 |
| 2015-07-27 | 18.08 |
| 2015-07-24 | 21.30 |
| 2015-07-23 | 20.77 |
| 2015-07-22 | 20.77 |
| 2015-07-21 | 21.30 |
| 2015-07-20 | 20.23 |
| 2015-07-17 | 18.62 |
| 2015-07-16 | 20.23 |
| 2015-07-15 | 19.69 |
| 2015-07-14 | 20.77 |
| 2015-07-13 | 20.77 |
| 2015-07-10 | 18.08 |
| 2015-07-09 | 14.86 |
| 2015-07-08 | 6.81 |
| 2015-07-07 | 14.32 |
| 2015-07-06 | 18.08 |
| 2015-07-03 | 21.84 |
| 2015-07-02 | 26.13 |
| 2015-06-30 | 27.21 |
| 2015-06-29 | 23.99 |
| 2015-06-26 | 27.21 |
| 2015-06-25 | 29.35 |
| 2015-06-24 | 30.43 |
| 2015-06-23 | 30.96 |
| 2015-06-22 | 29.35 |
| 2015-06-19 | 28.82 |
| 2015-06-18 | 30.96 |
| 2015-06-17 | 29.35 |
| 2015-06-16 | 24.52 |
| 2015-06-15 | 23.45 |
| 2015-06-12 | 26.13 |
| 2015-06-11 | 22.91 |
| 2015-06-10 | 23.99 |
| 2015-06-09 | 26.13 |
| 2015-06-08 | 28.82 |
| 2015-06-05 | 28.28 |
| 2015-06-04 | 28.28 |
| 2015-06-03 | 28.82 |
| 2015-06-02 | 32.04 |
| 2015-06-01 | 32.57 |
| 2015-05-29 | 32.57 |
| 2015-05-28 | 28.82 |
| 2015-05-27 | 27.21 |
| 2015-05-26 | 26.13 |
| 2015-05-22 | 22.38 |
| 2015-05-21 | 23.45 |
| 2015-05-20 | 23.99 |
| 2015-05-19 | 22.91 |
| 2015-05-18 | 23.99 |
| 2015-05-15 | 23.45 |
| 2015-05-14 | 22.91 |
| 2015-05-13 | 22.39 |
| 2015-05-12 | 21.87 |
| 2015-05-11 | 21.87 |
| 2015-05-08 | 21.87 |
| 2015-05-07 | 21.87 |
| 2015-05-06 | 22.39 |
| 2015-05-05 | 22.39 |
| 2015-05-04 | 22.91 |
| 2015-04-30 | 21.35 |
| 2015-04-29 | 20.31 |
| 2015-04-28 | 20.83 |
| 2015-04-27 | 19.79 |
| 2015-04-24 | 19.27 |
| 2015-04-23 | 19.79 |
| 2015-04-22 | 20.31 |
| 2015-04-21 | 19.79 |
| 2015-04-20 | 19.79 |
| 2015-04-17 | 23.43 |
| 2015-04-16 | 23.43 |
| 2015-04-15 | 23.95 |
| 2015-04-14 | 19.79 |
| 2015-04-13 | 23.43 |
| 2015-04-10 | 21.87 |
| 2015-04-09 | 17.70 |
| 2015-04-08 | 18.75 |
| 2015-04-02 | 15.62 |
| 2015-04-01 | 16.14 |
| 2015-03-31 | 15.62 |
| 2015-03-30 | 16.66 |
| 2015-03-27 | 16.14 |
| 2015-03-26 | 17.70 |
| 2015-03-25 | 16.14 |
| 2015-03-24 | 15.62 |
| 2015-03-23 | 16.66 |
| 2015-03-20 | 18.23 |
| 2015-03-19 | 18.75 |
| 2015-03-18 | 18.75 |
| 2015-03-17 | 18.23 |
| 2015-03-16 | 17.18 |
| 2015-03-13 | 16.14 |
| 2015-03-12 | 16.14 |
| 2015-03-11 | 16.14 |
| 2015-03-10 | 16.14 |
| 2015-03-09 | 16.14 |
| 2015-03-06 | 15.62 |
| 2015-03-05 | 14.06 |
| 2015-03-04 | 15.10 |
| 2015-03-03 | 15.10 |
| 2015-03-02 | 17.70 |
| 2015-02-27 | 18.23 |
| 2015-02-26 | 18.23 |
| 2015-02-25 | 18.23 |
| 2015-02-24 | 18.23 |
| 2015-02-23 | 17.70 |
| 2015-02-18 | 17.70 |
| 2015-02-17 | 17.70 |
| 2015-02-16 | 13.54 |
| 2015-02-13 | 15.10 |
| 2015-02-12 | 15.10 |
| 2015-02-11 | 14.58 |
| 2015-02-10 | 14.58 |
| 2015-02-09 | 17.70 |
| 2015-02-06 | 15.62 |
| 2015-02-05 | 18.23 |
| 2015-02-04 | 14.06 |
| 2015-02-03 | 14.06 |
| 2015-02-02 | 13.02 |
| 2015-01-30 | 13.02 |
| 2015-01-29 | 13.02 |
| 2015-01-28 | 13.02 |
| 2015-01-27 | 14.58 |
| 2015-01-26 | 10.93 |
| 2015-01-23 | 16.14 |
| 2015-01-22 | 9.37 |
| 2015-01-21 | 9.37 |
| 2015-01-20 | 9.37 |
| 2015-01-19 | 9.37 |
| 2015-01-16 | 11.45 |
| 2015-01-15 | 9.37 |
| 2015-01-14 | 11.98 |
| 2015-01-13 | 9.37 |
| 2015-01-12 | 11.98 |
| 2015-01-09 | 11.45 |
| 2015-01-08 | 11.45 |
| 2015-01-07 | 11.98 |
| 2015-01-06 | 11.98 |
| 2015-01-05 | 11.98 |
| 2015-01-02 | 11.45 |
| 2014-12-31 | 9.89 |
| 2014-12-30 | 8.33 |
| 2014-12-29 | 8.33 |
| 2014-12-24 | 8.85 |
| 2014-12-23 | 9.89 |
| 2014-12-22 | 10.41 |
| 2014-12-19 | 10.41 |
| 2014-12-18 | 9.37 |
| 2014-12-17 | 13.02 |
| 2014-12-16 | 14.06 |
| 2014-12-15 | 17.18 |
| 2014-12-12 | 17.70 |
| 2014-12-11 | 18.75 |
| 2014-12-10 | 19.27 |
| 2014-12-09 | 17.70 |
| 2014-12-08 | 21.35 |
| 2014-12-05 | 22.39 |
| 2014-12-04 | 22.39 |
| 2014-12-03 | 20.31 |
| 2014-12-02 | 21.35 |
| 2014-12-01 | 21.35 |
| 2014-11-28 | 22.39 |
| 2014-11-27 | 22.39 |
| 2014-11-26 | 21.35 |
| 2014-11-25 | 22.39 |
| 2014-11-24 | 22.39 |
| 2014-11-21 | 20.83 |
| 2014-11-20 | 21.87 |
| 2014-11-19 | 21.87 |
| 2014-11-18 | 21.35 |
| 2014-11-17 | 22.39 |
| 2014-11-14 | 22.39 |
| 2014-11-13 | 22.91 |
| 2014-11-12 | 23.43 |
| 2014-11-11 | 23.43 |
| 2014-11-10 | 23.95 |
| 2014-11-07 | 23.43 |
| 2014-11-06 | 23.43 |
| 2014-11-05 | 22.91 |
| 2014-11-04 | 22.39 |
| 2014-11-03 | 22.39 |
| 2014-10-31 | 20.31 |
| 2014-10-30 | 20.31 |
| 2014-10-29 | 21.35 |
| 2014-10-28 | 21.35 |
| 2014-10-27 | 21.35 |
| 2014-10-24 | 21.87 |
| 2014-10-23 | 22.39 |
| 2014-10-22 | 22.39 |
| 2014-10-21 | 22.39 |
| 2014-10-20 | 24.48 |
| 2014-10-17 | 24.48 |
| 2014-10-16 | 24.48 |
| 2014-10-15 | 24.48 |
| 2014-10-14 | 25.00 |
| 2014-10-13 | 21.35 |
| 2014-10-10 | 21.35 |
| 2014-10-09 | 24.48 |
| 2014-10-08 | 25.00 |
| 2014-10-07 | 24.48 |
| 2014-10-06 | 24.48 |
| 2014-10-03 | 20.83 |
| 2014-09-30 | 21.87 |
| 2014-09-29 | 25.52 |
| 2014-09-26 | 27.60 |
| 2014-09-25 | 27.60 |
| 2014-09-24 | 27.60 |
| 2014-09-23 | 28.64 |
| 2014-09-22 | 27.60 |
| 2014-09-19 | 27.60 |
| 2014-09-18 | 26.56 |
| 2014-09-17 | 26.56 |
| 2014-09-16 | 27.08 |
| 2014-09-15 | 26.56 |
| 2014-09-12 | 27.08 |
| 2014-09-11 | 28.64 |
| 2014-09-10 | 27.60 |
| 2014-09-08 | 28.12 |
| 2014-09-05 | 28.12 |
| 2014-09-04 | 29.16 |
| 2014-09-03 | 27.60 |
| 2014-09-02 | 28.64 |
| 2014-09-01 | 28.12 |
| 2014-08-29 | 29.16 |
| 2014-08-28 | 28.15 |
| 2014-08-27 | 29.67 |
| 2014-08-26 | 29.67 |
| 2014-08-25 | 29.16 |
| 2014-08-22 | 29.67 |
| 2014-08-21 | 30.69 |
| 2014-08-20 | 28.65 |
| 2014-08-19 | 30.18 |
| 2014-08-18 | 37.30 |
| 2014-08-15 | 37.30 |
| 2014-08-14 | 37.30 |
| 2014-08-13 | 37.30 |
| 2014-08-12 | 37.30 |
| 2014-08-11 | 36.28 |
| 2014-08-08 | 38.82 |
| 2014-08-07 | 36.79 |
| 2014-08-06 | 36.79 |
| 2014-08-05 | 40.86 |
| 2014-08-04 | 37.30 |
| 2014-08-01 | 37.30 |
| 2014-07-31 | 37.30 |
| 2014-07-30 | 37.30 |
| 2014-07-29 | 39.84 |
| 2014-07-28 | 39.84 |
| 2014-07-25 | 37.30 |
| 2014-07-24 | 38.32 |
| 2014-07-23 | 38.82 |
| 2014-07-22 | 37.30 |
| 2014-07-21 | 37.30 |
| 2014-07-18 | 37.30 |
| 2014-07-17 | 39.33 |
| 2014-07-16 | 39.84 |
| 2014-07-15 | 38.32 |
| 2014-07-14 | 39.84 |
| 2014-07-11 | 39.84 |
| 2014-07-10 | 39.84 |
| 2014-07-09 | 41.37 |
| 2014-07-08 | 39.33 |
| 2014-07-07 | 39.33 |
| 2014-07-04 | 39.33 |
| 2014-07-03 | 39.84 |
| 2014-07-02 | 39.84 |
| 2014-06-30 | 41.37 |
| 2014-06-27 | 41.37 |
| 2014-06-26 | 41.88 |
| 2014-06-25 | 41.88 |
| 2014-06-24 | 41.88 |
| 2014-06-23 | 41.88 |
| 2014-06-20 | 41.37 |
| 2014-06-19 | 39.84 |
| 2014-06-18 | 40.86 |
| 2014-06-17 | 42.89 |
| 2014-06-16 | 43.40 |
| 2014-06-13 | 42.38 |
| 2014-06-12 | 42.38 |
| 2014-06-11 | 42.38 |
| 2014-06-10 | 42.38 |
| 2014-06-09 | 42.38 |
| 2014-06-06 | 42.38 |
| 2014-06-05 | 43.91 |
| 2014-06-04 | 44.42 |
| 2014-06-03 | 44.93 |
| 2014-05-30 | 43.91 |
| 2014-05-29 | 43.91 |
| 2014-05-28 | 42.38 |
| 2014-05-27 | 39.84 |
| 2014-05-26 | 39.33 |
| 2014-05-23 | 42.38 |
| 2014-05-22 | 37.81 |
| 2014-05-21 | 37.33 |
| 2014-05-20 | 38.29 |
| 2014-05-19 | 36.85 |
| 2014-05-16 | 36.85 |
| 2014-05-15 | 36.85 |
| 2014-05-14 | 36.37 |
| 2014-05-13 | 35.41 |
| 2014-05-12 | 36.85 |
| 2014-05-09 | 36.85 |
| 2014-05-08 | 36.37 |
| 2014-05-07 | 36.37 |
| 2014-05-05 | 35.41 |
| 2014-05-02 | 35.89 |
| 2014-04-30 | 35.89 |
| 2014-04-29 | 35.89 |
| 2014-04-28 | 35.89 |
| 2014-04-25 | 35.89 |
| 2014-04-24 | 36.37 |
| 2014-04-23 | 35.89 |
| 2014-04-22 | 35.41 |
| 2014-04-17 | 35.41 |
| 2014-04-16 | 35.41 |
| 2014-04-15 | 35.41 |
| 2014-04-14 | 35.41 |
| 2014-04-11 | 35.89 |
| 2014-04-10 | 35.89 |
| 2014-04-09 | 32.53 |
| 2014-04-08 | 32.05 |
| 2014-04-07 | 30.60 |
| 2014-04-04 | 31.08 |
| 2014-04-03 | 31.57 |
| 2014-04-02 | 32.05 |
| 2014-04-01 | 32.05 |
| 2014-03-31 | 32.05 |
| 2014-03-28 | 33.97 |
| 2014-03-27 | 28.68 |
| 2014-03-26 | 30.60 |
| 2014-03-25 | 31.08 |
| 2014-03-24 | 34.45 |
| 2014-03-21 | 35.89 |
| 2014-03-20 | 35.89 |
| 2014-03-19 | 35.89 |
| 2014-03-18 | 35.89 |
| 2014-03-17 | 34.45 |
| 2014-03-14 | 36.85 |
| 2014-03-13 | 39.25 |
| 2014-03-12 | 38.29 |
| 2014-03-11 | 39.25 |
| 2014-03-10 | 38.29 |
| 2014-03-07 | 37.81 |
| 2014-03-06 | 38.29 |
| 2014-03-05 | 37.33 |
| 2014-03-04 | 37.33 |
| 2014-03-03 | 37.33 |
| 2014-02-28 | 37.33 |
| 2014-02-27 | 37.33 |
| 2014-02-26 | 38.29 |
| 2014-02-25 | 37.33 |
| 2014-02-24 | 37.33 |
| 2014-02-21 | 38.29 |
| 2014-02-20 | 38.77 |
| 2014-02-19 | 38.29 |
| 2014-02-18 | 38.29 |
| 2014-02-17 | 38.77 |
| 2014-02-14 | 36.85 |
| 2014-02-13 | 36.85 |
| 2014-02-12 | 35.41 |
| 2014-02-11 | 35.89 |
| 2014-02-10 | 34.93 |
| 2014-02-07 | 35.89 |
| 2014-02-06 | 35.41 |
| 2014-02-05 | 36.85 |
| 2014-02-04 | 35.41 |
| 2014-01-30 | 35.41 |
| 2014-01-29 | 36.37 |
| 2014-01-28 | 36.37 |
| 2014-01-27 | 35.41 |
| 2014-01-24 | 37.33 |
| 2014-01-23 | 37.33 |
| 2014-01-22 | 38.77 |
| 2014-01-21 | 38.29 |
| 2014-01-20 | 38.29 |
| 2014-01-17 | 38.29 |
| 2014-01-16 | 37.33 |
| 2014-01-15 | 36.85 |
| 2014-01-14 | 35.89 |
| 2014-01-13 | 34.93 |
| 2014-01-10 | 39.73 |
| 2014-01-09 | 33.97 |
| 2014-01-08 | 34.45 |
| 2014-01-07 | 35.41 |
| 2014-01-06 | 35.41 |
| 2014-01-03 | 34.45 |
| 2014-01-02 | 34.45 |
| 2013-12-31 | 33.49 |
| 2013-12-30 | 33.49 |
| 2013-12-27 | 33.49 |
| 2013-12-24 | 33.97 |
| 2013-12-23 | 34.45 |
| 2013-12-20 | 34.45 |
| 2013-12-19 | 34.45 |
| 2013-12-18 | 34.45 |
| 2013-12-17 | 33.49 |
| 2013-12-16 | 33.49 |
| 2013-12-13 | 33.97 |
| 2013-12-12 | 34.45 |
| 2013-12-11 | 34.45 |
| 2013-12-10 | 36.37 |
| 2013-12-09 | 34.45 |
| 2013-12-06 | 33.97 |
| 2013-12-05 | 33.49 |
| 2013-12-04 | 33.01 |
| 2013-12-03 | 33.01 |
| 2013-12-02 | 33.49 |
| 2013-11-29 | 33.49 |
| 2013-11-28 | 33.49 |
| 2013-11-27 | 34.45 |
| 2013-11-26 | 35.41 |
| 2013-11-25 | 35.41 |
| 2013-11-22 | 33.49 |
| 2013-11-21 | 35.41 |
| 2013-11-20 | 35.41 |
| 2013-11-19 | 35.89 |
| 2013-11-18 | 35.89 |
| 2013-11-15 | 36.85 |
| 2013-11-14 | 36.85 |
| 2013-11-13 | 36.85 |
| 2013-11-12 | 36.85 |
| 2013-11-11 | 38.77 |
| 2013-11-08 | 37.33 |
| 2013-11-07 | 37.81 |
| 2013-11-06 | 37.81 |
| 2013-11-05 | 37.33 |
| 2013-11-04 | 37.33 |
| 2013-11-01 | 38.29 |
| 2013-10-31 | 38.29 |
| 2013-10-30 | 38.77 |
| 2013-10-29 | 37.33 |
| 2013-10-28 | 37.33 |
| 2013-10-25 | 37.33 |
| 2013-10-24 | 38.29 |
| 2013-10-23 | 39.25 |
| 2013-10-22 | 39.25 |
| 2013-10-21 | 40.21 |
| 2013-10-18 | 40.21 |
| 2013-10-17 | 39.25 |
| 2013-10-16 | 39.25 |
| 2013-10-15 | 39.25 |
| 2013-10-11 | 39.73 |
| 2013-10-10 | 39.25 |
| 2013-10-09 | 39.73 |
| 2013-10-08 | 39.73 |
| 2013-10-07 | 39.73 |
| 2013-10-04 | 39.73 |
| 2013-10-03 | 39.73 |
| 2013-10-02 | 39.25 |
| 2013-09-30 | 39.25 |
| 2013-09-27 | 39.25 |
| 2013-09-26 | 39.73 |
| 2013-09-25 | 38.29 |
| 2013-09-24 | 39.25 |
| 2013-09-23 | 39.25 |
| 2013-09-19 | 38.77 |
| 2013-09-18 | 39.25 |
| 2013-09-17 | 39.25 |
| 2013-09-16 | 39.25 |
| 2013-09-13 | 39.25 |
| 2013-09-12 | 39.25 |
| 2013-09-11 | 39.25 |
| 2013-09-10 | 39.25 |
| 2013-09-09 | 36.85 |
| 2013-09-06 | 41.65 |
| 2013-09-05 | 38.29 |
| 2013-09-04 | 35.98 |
| 2013-09-03 | 35.98 |
| 2013-09-02 | 35.98 |
| 2013-08-30 | 35.98 |
| 2013-08-29 | 38.29 |
| 2013-08-28 | 37.37 |
| 2013-08-27 | 35.52 |
| 2013-08-26 | 35.52 |
| 2013-08-23 | 33.68 |
| 2013-08-22 | 35.06 |
| 2013-08-21 | 34.14 |
| 2013-08-20 | 34.14 |
| 2013-08-19 | 38.29 |
| 2013-08-16 | 36.44 |
| 2013-08-15 | 36.90 |
| 2013-08-13 | 37.37 |
| 2013-08-12 | 36.90 |
| 2013-08-09 | 35.98 |
| 2013-08-08 | 35.98 |
| 2013-08-07 | 35.98 |
| 2013-08-06 | 35.98 |
| 2013-08-05 | 35.98 |
| 2013-08-02 | 35.98 |
| 2013-08-01 | 35.98 |
| 2013-07-31 | 38.29 |
| 2013-07-30 | 38.29 |
| 2013-07-29 | 38.29 |
| 2013-07-26 | 35.98 |
| 2013-07-25 | 33.22 |
| 2013-07-24 | 33.68 |
| 2013-07-23 | 34.14 |
| 2013-07-22 | 32.76 |
| 2013-07-19 | 35.52 |
| 2013-07-18 | 35.52 |
| 2013-07-17 | 35.52 |
| 2013-07-16 | 35.52 |
| 2013-07-15 | 35.52 |
| 2013-07-12 | 35.52 |
| 2013-07-11 | 34.14 |
| 2013-07-10 | 37.37 |
| 2013-07-09 | 38.29 |
| 2013-07-08 | 35.98 |
| 2013-07-05 | 35.98 |
| 2013-07-04 | 35.98 |
| 2013-07-03 | 35.98 |
| 2013-07-02 | 36.90 |
| 2013-06-28 | 38.29 |
| 2013-06-27 | 33.68 |
| 2013-06-26 | 34.14 |
| 2013-06-25 | 34.14 |
| 2013-06-24 | 34.14 |
| 2013-06-21 | 42.90 |
| 2013-06-20 | 42.90 |
| 2013-06-19 | 42.90 |
| 2013-06-18 | 41.98 |
| 2013-06-17 | 42.90 |
| 2013-06-14 | 43.82 |
| 2013-06-13 | 43.82 |
| 2013-06-11 | 43.82 |
| 2013-06-10 | 43.82 |
| 2013-06-07 | 43.36 |
| 2013-06-06 | 43.82 |
| 2013-06-05 | 43.82 |
| 2013-06-04 | 43.36 |
| 2013-06-03 | 43.36 |
| 2013-05-31 | 42.44 |
| 2013-05-30 | 41.98 |
| 2013-05-29 | 45.20 |
| 2013-05-28 | 41.98 |
| 2013-05-27 | 42.90 |
| 2013-05-24 | 47.05 |
| 2013-05-23 | 43.36 |
| 2013-05-22 | 44.74 |
| 2013-05-21 | 46.58 |
| 2013-05-20 | 46.58 |
| 2013-05-16 | 46.58 |
| 2013-05-15 | 48.89 |
| 2013-05-14 | 48.89 |
| 2013-05-13 | 53.78 |
| 2013-05-10 | 53.78 |
| 2013-05-09 | 54.67 |
| 2013-05-08 | 54.67 |
| 2013-05-07 | 48.89 |
| 2013-05-06 | 44.00 |
| 2013-05-03 | 43.11 |
| 2013-05-02 | 43.11 |
| 2013-04-30 | 44.00 |
| 2013-04-29 | 44.00 |
| 2013-04-26 | 44.89 |
| 2013-04-25 | 44.89 |
| 2013-04-24 | 45.78 |
| 2013-04-23 | 45.78 |
| 2013-04-22 | 45.78 |
| 2013-04-19 | 45.33 |
| 2013-04-18 | 46.22 |
| 2013-04-17 | 44.44 |
| 2013-04-16 | 43.56 |
| 2013-04-15 | 45.78 |
| 2013-04-12 | 48.00 |
| 2013-04-11 | 48.00 |
| 2013-04-10 | 48.00 |
| 2013-04-09 | 47.56 |
| 2013-04-08 | 47.56 |
| 2013-04-05 | 44.00 |
| 2013-04-03 | 44.00 |
| 2013-04-02 | 44.00 |
| 2013-03-28 | 43.56 |
| 2013-03-27 | 47.56 |
| 2013-03-26 | 41.78 |
| 2013-03-25 | 40.89 |
| 2013-03-22 | 37.78 |
| 2013-03-21 | 37.78 |
| 2013-03-20 | 37.78 |
| 2013-03-19 | 45.33 |
| 2013-03-18 | 45.33 |
| 2013-03-15 | 44.89 |
| 2013-03-14 | 44.89 |
| 2013-03-13 | 45.33 |
| 2013-03-12 | 45.33 |
| 2013-03-11 | 46.67 |
| 2013-03-08 | 44.89 |
| 2013-03-07 | 44.44 |
| 2013-03-06 | 44.44 |
| 2013-03-05 | 43.11 |
| 2013-03-04 | 44.44 |
| 2013-03-01 | 43.56 |
| 2013-02-28 | 41.78 |
| 2013-02-27 | 40.89 |
| 2013-02-26 | 44.44 |
| 2013-02-25 | 45.33 |
| 2013-02-22 | 47.11 |
| 2013-02-21 | 47.11 |
| 2013-02-20 | 49.33 |
| 2013-02-19 | 51.11 |
| 2013-02-18 | 49.33 |
| 2013-02-15 | 48.89 |
| 2013-02-14 | 48.44 |
| 2013-02-08 | 47.56 |
| 2013-02-07 | 48.44 |
| 2013-02-06 | 49.33 |
| 2013-02-05 | 50.22 |
| 2013-02-04 | 50.22 |
| 2013-02-01 | 52.44 |
| 2013-01-31 | 52.00 |
| 2013-01-30 | 52.00 |
| 2013-01-29 | 48.89 |
| 2013-01-28 | 46.67 |
| 2013-01-25 | 46.67 |
| 2013-01-24 | 47.11 |
| 2013-01-23 | 48.89 |
| 2013-01-22 | 47.56 |
| 2013-01-21 | 43.11 |
| 2013-01-18 | 43.56 |
| 2013-01-17 | 37.78 |
| 2013-01-16 | 38.22 |
| 2013-01-15 | 39.11 |
| 2013-01-14 | 37.78 |
| 2013-01-11 | 32.44 |
| 2013-01-10 | 32.44 |
| 2013-01-09 | 28.00 |
| 2013-01-08 | 26.22 |
| 2013-01-07 | 26.22 |
| 2013-01-04 | 24.89 |
| 2013-01-03 | 26.22 |
| 2013-01-02 | 26.22 |
| 2012-12-31 | 26.67 |
| 2012-12-28 | 28.00 |
| 2012-12-27 | 28.44 |
| 2012-12-24 | 28.00 |
| 2012-12-21 | 30.22 |
| 2012-12-20 | 22.67 |
| 2012-12-19 | 22.67 |
| 2012-12-18 | 22.67 |
| 2012-12-17 | 21.78 |
| 2012-12-14 | 21.78 |
| 2012-12-13 | 22.22 |
| 2012-12-12 | 23.56 |
| 2012-12-11 | 24.00 |
| 2012-12-10 | 20.44 |
| 2012-12-07 | 18.22 |
| 2012-12-06 | 20.00 |
| 2012-12-05 | 21.78 |
| 2012-12-04 | 16.89 |
| 2012-12-03 | 12.00 |
| 2012-11-30 | 11.11 |
| 2012-11-29 | 12.44 |
| 2012-11-28 | 9.33 |
| 2012-11-27 | 8.44 |
| 2012-11-26 | 10.22 |
| 2012-11-23 | 10.22 |
| 2012-11-22 | 9.78 |
| 2012-11-21 | 10.22 |
| 2012-11-20 | 6.22 |
| 2012-11-19 | 8.00 |
| 2012-11-16 | 8.00 |
| 2012-11-15 | 8.00 |
| 2012-11-14 | 7.56 |
| 2012-11-13 | 7.56 |
| 2012-11-12 | 8.44 |
| 2012-11-09 | 8.89 |
| 2012-11-08 | 8.44 |
| 2012-11-07 | 8.89 |
| 2012-11-06 | 8.89 |
| 2012-11-05 | 8.00 |
| 2012-11-02 | 8.00 |
| 2012-11-01 | 8.00 |
| 2012-10-31 | 6.67 |
| 2012-10-30 | 7.11 |
| 2012-10-29 | 6.67 |
| 2012-10-26 | 8.44 |
| 2012-10-25 | 8.89 |
| 2012-10-24 | 9.78 |
| 2012-10-22 | 10.22 |
| 2012-10-19 | 9.78 |
| 2012-10-18 | 9.78 |
| 2012-10-17 | 9.33 |
| 2012-10-16 | 10.22 |
| 2012-10-15 | 8.89 |
| 2012-10-12 | 8.89 |
| 2012-10-11 | 7.11 |
| 2012-10-10 | 8.89 |
| 2012-10-09 | 10.67 |
| 2012-10-08 | 11.11 |
| 2012-10-05 | 11.11 |
| 2012-10-04 | 8.89 |
| 2012-10-03 | 11.11 |
| 2012-09-28 | 13.33 |
| 2012-09-27 | 13.33 |
| 2012-09-26 | 13.33 |
| 2012-09-25 | 13.33 |
| 2012-09-24 | 13.33 |
| 2012-09-21 | 13.33 |
| 2012-09-20 | 13.33 |
| 2012-09-19 | 13.33 |
| 2012-09-18 | 12.44 |
| 2012-09-17 | 15.11 |
| 2012-09-14 | 14.67 |
| 2012-09-13 | 14.67 |
| 2012-09-12 | 14.67 |
| 2012-09-11 | 13.33 |
| 2012-09-10 | 10.67 |
| 2012-09-07 | 10.67 |
| 2012-09-06 | 9.37 |
| 2012-09-05 | 10.67 |
| 2012-09-04 | 12.84 |
| 2012-09-03 | 13.70 |
| 2012-08-31 | 13.70 |
| 2012-08-30 | 12.84 |
| 2012-08-29 | 14.57 |
| 2012-08-28 | 15.44 |
| 2012-08-27 | 15.01 |
| 2012-08-24 | 16.74 |
| 2012-08-23 | 16.74 |
| 2012-08-22 | 16.74 |
| 2012-08-21 | 16.74 |
| 2012-08-20 | 16.74 |
| 2012-08-17 | 14.14 |
| 2012-08-16 | 14.14 |
| 2012-08-15 | 14.14 |
| 2012-08-14 | 15.01 |
| 2012-08-13 | 16.31 |
| 2012-08-10 | 17.18 |
| 2012-08-09 | 17.18 |
| 2012-08-08 | 13.27 |
| 2012-08-07 | 13.27 |
| 2012-08-06 | 12.84 |
| 2012-08-03 | 11.10 |
| 2012-08-02 | 14.57 |
| 2012-08-01 | 14.57 |
| 2012-07-31 | 11.97 |
| 2012-07-30 | 11.97 |
| 2012-07-27 | 11.10 |
| 2012-07-26 | 11.10 |
| 2012-07-25 | 11.10 |
| 2012-07-24 | 11.54 |
| 2012-07-23 | 11.10 |
| 2012-07-20 | 12.84 |
| 2012-07-19 | 12.40 |
| 2012-07-18 | 12.84 |
| 2012-07-17 | 12.84 |
| 2012-07-16 | 11.97 |
| 2012-07-13 | 12.84 |
| 2012-07-12 | 15.01 |
| 2012-07-11 | 17.18 |
| 2012-07-10 | 19.78 |
| 2012-07-09 | 23.69 |
| 2012-07-06 | 23.69 |
| 2012-07-05 | 23.69 |
| 2012-07-04 | 23.69 |
| 2012-07-03 | 23.69 |
| 2012-06-29 | 21.52 |
| 2012-06-28 | 17.61 |
| 2012-06-27 | 17.18 |
| 2012-06-26 | 19.35 |
| 2012-06-25 | 15.87 |
| 2012-06-22 | 17.18 |
| 2012-06-21 | 17.18 |
| 2012-06-20 | 17.18 |
| 2012-06-19 | 15.87 |
| 2012-06-18 | 16.74 |
| 2012-06-15 | 15.44 |
| 2012-06-14 | 15.44 |
| 2012-06-13 | 18.91 |
| 2012-06-12 | 27.59 |
| 2012-06-11 | 21.95 |
| 2012-06-08 | 21.95 |
| 2012-06-07 | 21.95 |
| 2012-06-06 | 19.78 |
| 2012-06-05 | 24.99 |
| 2012-06-04 | 24.12 |
| 2012-06-01 | 24.12 |
| 2012-05-31 | 24.12 |
| 2012-05-30 | 24.99 |
| 2012-05-29 | 24.99 |
| 2012-05-28 | 28.03 |
| 2012-05-25 | 29.76 |
| 2012-05-24 | 29.76 |
| 2012-05-23 | 28.03 |
| 2012-05-22 | 28.03 |
| 2012-05-21 | 24.99 |
| 2012-05-18 | 24.99 |
| 2012-05-17 | 29.33 |
| 2012-05-16 | 24.99 |
| 2012-05-15 | 31.06 |
| 2012-05-14 | 34.10 |
| 2012-05-11 | 34.54 |
| 2012-05-10 | 34.54 |
| 2012-05-09 | 33.23 |
| 2012-05-08 | 49.89 |
| 2012-05-07 | 49.89 |
| 2012-05-04 | 52.39 |
| 2012-05-03 | 53.64 |
| 2012-05-02 | 53.22 |
| 2012-04-30 | 53.22 |
| 2012-04-27 | 58.22 |
| 2012-04-26 | 58.22 |
| 2012-04-25 | 51.55 |
| 2012-04-24 | 51.55 |
| 2012-04-23 | 51.55 |
| 2012-04-20 | 51.55 |
| 2012-04-19 | 52.39 |
| 2012-04-18 | 56.13 |
| 2012-04-17 | 56.13 |
| 2012-04-16 | 56.13 |
| 2012-04-13 | 56.13 |
| 2012-04-12 | 56.13 |
| 2012-04-11 | 54.05 |
| 2012-04-10 | 56.13 |
| 2012-04-05 | 58.63 |
| 2012-04-03 | 59.88 |
| 2012-04-02 | 60.30 |
| 2012-03-30 | 60.30 |
| 2012-03-29 | 60.30 |
| 2012-03-28 | 61.55 |
| 2012-03-27 | 58.22 |
| 2012-03-26 | 58.63 |
| 2012-03-23 | 65.29 |
| 2012-03-22 | 57.38 |
| 2012-03-21 | 57.38 |
| 2012-03-20 | 57.38 |
| 2012-03-19 | 62.38 |
| 2012-03-16 | 58.22 |
| 2012-03-15 | 60.71 |
| 2012-03-14 | 64.04 |
| 2012-03-13 | 63.63 |
| 2012-03-12 | 64.88 |
| 2012-03-09 | 64.88 |
| 2012-03-08 | 66.54 |
| 2012-03-07 | 66.54 |
| 2012-03-06 | 71.54 |
| 2012-03-05 | 71.54 |
| 2012-03-02 | 72.79 |
| 2012-03-01 | 74.04 |
| 2012-02-29 | 66.54 |
| 2012-02-28 | 65.71 |
| 2012-02-27 | 65.71 |
| 2012-02-24 | 67.79 |
| 2012-02-23 | 67.79 |
| 2012-02-22 | 68.62 |
| 2012-02-21 | 68.62 |
| 2012-02-20 | 68.62 |
| 2012-02-17 | 66.54 |
| 2012-02-16 | 68.62 |
| 2012-02-15 | 70.71 |
| 2012-02-14 | 66.54 |
| 2012-02-13 | 62.80 |
| 2012-02-10 | 62.80 |
| 2012-02-09 | 62.80 |
| 2012-02-08 | 62.38 |
| 2012-02-07 | 62.38 |
| 2012-02-06 | 63.21 |
| 2012-02-03 | 61.55 |
| 2012-02-02 | 61.55 |
| 2012-02-01 | 61.55 |
| 2012-01-31 | 61.55 |
| 2012-01-30 | 62.38 |
| 2012-01-27 | 64.46 |
| 2012-01-26 | 64.46 |
| 2012-01-20 | 52.39 |
| 2012-01-19 | 54.05 |
| 2012-01-18 | 54.05 |
| 2012-01-17 | 53.22 |
| 2012-01-16 | 51.97 |
| 2012-01-13 | 51.97 |
| 2012-01-12 | 51.14 |
| 2012-01-11 | 51.97 |
| 2012-01-10 | 51.14 |
| 2012-01-09 | 51.55 |
| 2012-01-06 | 51.55 |
| 2012-01-05 | 52.39 |
| 2012-01-04 | 52.39 |
| 2012-01-03 | 51.97 |
| 2011-12-30 | 49.89 |
| 2011-12-29 | 49.89 |
| 2011-12-28 | 49.89 |
| 2011-12-23 | 49.89 |
| 2011-12-22 | 49.89 |
| 2011-12-21 | 49.89 |
| 2011-12-20 | 49.89 |
| 2011-12-19 | 50.31 |
| 2011-12-16 | 50.31 |
| 2011-12-15 | 49.89 |
| 2011-12-14 | 51.55 |
| 2011-12-13 | 51.55 |
| 2011-12-12 | 51.55 |
| 2011-12-09 | 50.31 |
| 2011-12-08 | 51.97 |
| 2011-12-07 | 52.39 |
| 2011-12-06 | 54.05 |
| 2011-12-05 | 56.13 |
| 2011-12-02 | 56.13 |
| 2011-12-01 | 56.13 |
| 2011-11-30 | 52.39 |
| 2011-11-29 | 52.39 |
| 2011-11-28 | 52.39 |
| 2011-11-25 | 53.22 |
| 2011-11-24 | 53.22 |
| 2011-11-23 | 53.22 |
| 2011-11-22 | 53.64 |
| 2011-11-21 | 53.64 |
| 2011-11-18 | 54.05 |
| 2011-11-17 | 58.22 |
| 2011-11-16 | 55.30 |
| 2011-11-15 | 58.22 |
| 2011-11-14 | 60.30 |
| 2011-11-11 | 60.71 |
| 2011-11-10 | 61.55 |
| 2011-11-09 | 69.04 |
| 2011-11-08 | 70.29 |
| 2011-11-07 | 70.29 |
| 2011-11-04 | 70.29 |
| 2011-11-03 | 66.54 |
| 2011-11-02 | 74.45 |
| 2011-11-01 | 74.45 |
| 2011-10-31 | 74.45 |
| 2011-10-28 | 74.87 |
| 2011-10-27 | 72.79 |
| 2011-10-26 | 67.79 |
| 2011-10-25 | 68.62 |
| 2011-10-24 | 67.79 |
| 2011-10-21 | 67.79 |
| 2011-10-20 | 68.21 |
| 2011-10-19 | 70.71 |
| 2011-10-18 | 70.71 |
| 2011-10-17 | 70.71 |
| 2011-10-14 | 69.04 |
| 2011-10-13 | 69.04 |
| 2011-10-12 | 66.54 |
| 2011-10-11 | 66.54 |
| 2011-10-10 | 64.46 |
| 2011-10-07 | 64.46 |
| 2011-10-06 | 60.30 |
| 2011-10-04 | 58.22 |
| 2011-10-03 | 66.54 |
| 2011-09-30 | 64.88 |
| 2011-09-28 | 66.13 |
| 2011-09-27 | 63.63 |
| 2011-09-26 | 63.63 |
| 2011-09-23 | 68.62 |
| 2011-09-22 | 73.62 |
| 2011-09-21 | 79.03 |
| 2011-09-20 | 82.36 |
| 2011-09-19 | 83.20 |
| 2011-09-16 | 84.45 |
| 2011-09-15 | 84.45 |
| 2011-09-14 | 86.53 |
| 2011-09-12 | 87.36 |
| 2011-09-09 | 87.36 |
| 2011-09-08 | 87.36 |
| 2011-09-07 | 88.17 |
| 2011-09-06 | 88.17 |
| 2011-09-05 | 88.17 |
| 2011-09-02 | 89.79 |
| 2011-09-01 | 90.19 |
| 2011-08-31 | 89.38 |
| 2011-08-30 | 87.36 |
| 2011-08-29 | 86.55 |
| 2011-08-26 | 86.15 |
| 2011-08-25 | 86.96 |
| 2011-08-24 | 86.96 |
| 2011-08-23 | 86.15 |
| 2011-08-22 | 86.15 |
| 2011-08-19 | 86.15 |
| 2011-08-18 | 88.57 |
| 2011-08-17 | 88.57 |
| 2011-08-16 | 88.17 |
| 2011-08-15 | 88.17 |
| 2011-08-12 | 86.96 |
| 2011-08-11 | 84.12 |
| 2011-08-10 | 86.15 |
| 2011-08-09 | 82.10 |
| 2011-08-08 | 86.15 |
| 2011-08-05 | 86.55 |
| 2011-08-04 | 93.43 |
| 2011-08-03 | 94.24 |
| 2011-08-02 | 96.67 |
| 2011-08-01 | 96.67 |
| 2011-07-29 | 93.84 |
| 2011-07-28 | 93.43 |
| 2011-07-27 | 92.22 |
| 2011-07-26 | 92.22 |
| 2011-07-25 | 92.22 |
| 2011-07-22 | 92.22 |
| 2011-07-21 | 91.41 |
| 2011-07-20 | 93.03 |
| 2011-07-19 | 92.62 |
| 2011-07-18 | 92.62 |
| 2011-07-15 | 92.62 |
| 2011-07-14 | 93.84 |
| 2011-07-13 | 93.43 |
| 2011-07-12 | 94.64 |
| 2011-07-11 | 96.26 |
| 2011-07-08 | 100.71 |
| 2011-07-07 | 94.64 |
| 2011-07-06 | 93.03 |
| 2011-07-05 | 98.29 |
| 2011-07-04 | 97.88 |
| 2011-06-30 | 100.31 |
| 2011-06-29 | 98.29 |
| 2011-06-28 | 99.50 |
| 2011-06-27 | 99.50 |
| 2011-06-24 | 99.10 |
| 2011-06-23 | 98.29 |
| 2011-06-22 | 98.29 |
| 2011-06-21 | 98.29 |
| 2011-06-20 | 98.69 |
| 2011-06-17 | 97.88 |
| 2011-06-16 | 97.88 |
| 2011-06-15 | 98.69 |
| 2011-06-14 | 98.29 |
| 2011-06-13 | 98.29 |
| 2011-06-10 | 102.33 |
| 2011-06-09 | 100.31 |
| 2011-06-08 | 100.71 |
| 2011-06-07 | 101.93 |
| 2011-06-03 | 103.14 |
| 2011-06-02 | 106.38 |
| 2011-06-01 | 106.78 |
| 2011-05-31 | 110.02 |
| 2011-05-30 | 101.12 |
| 2011-05-27 | 101.52 |
| 2011-05-26 | 101.52 |
| 2011-05-25 | 101.52 |
| 2011-05-24 | 102.33 |
| 2011-05-23 | 101.52 |
| 2011-05-20 | 100.71 |
| 2011-05-19 | 100.31 |
| 2011-05-18 | 99.91 |
| 2011-05-17 | 100.71 |
| 2011-05-16 | 101.52 |
| 2011-05-13 | 103.95 |
| 2011-05-12 | 104.76 |
| 2011-05-11 | 104.76 |
| 2011-05-09 | 110.43 |
| 2011-05-06 | 110.43 |
| 2011-05-05 | 112.45 |
| 2011-05-04 | 110.02 |
| 2011-05-03 | 110.02 |
| 2011-04-29 | 112.45 |
| 2011-04-28 | 112.45 |
| 2011-04-27 | 113.61 |
| 2011-04-26 | 112.45 |
| 2011-04-21 | 112.45 |
| 2011-04-20 | 110.12 |
| 2011-04-19 | 110.12 |
| 2011-04-18 | 109.35 |
| 2011-04-15 | 108.96 |
| 2011-04-14 | 108.57 |
| 2011-04-13 | 107.41 |
| 2011-04-12 | 105.08 |
| 2011-04-11 | 105.47 |
| 2011-04-08 | 105.47 |
| 2011-04-07 | 105.86 |
| 2011-04-06 | 107.41 |
| 2011-04-04 | 105.47 |
| 2011-04-01 | 105.08 |
| 2011-03-31 | 105.47 |
| 2011-03-30 | 106.25 |
| 2011-03-29 | 103.53 |
| 2011-03-28 | 104.70 |
| 2011-03-25 | 98.49 |
| 2011-03-24 | 99.66 |
| 2011-03-23 | 99.66 |
| 2011-03-22 | 98.11 |
| 2011-03-21 | 97.72 |
| 2011-03-18 | 95.00 |
| 2011-03-17 | 94.23 |
| 2011-03-16 | 95.78 |
| 2011-03-15 | 95.78 |
| 2011-03-14 | 98.11 |
| 2011-03-11 | 97.72 |
| 2011-03-10 | 97.72 |
| 2011-03-09 | 97.72 |
| 2011-03-08 | 97.72 |
| 2011-03-07 | 97.72 |
| 2011-03-04 | 99.66 |
| 2011-03-03 | 102.37 |
| 2011-03-02 | 102.37 |
| 2011-03-01 | 101.60 |
| 2011-02-28 | 99.66 |
| 2011-02-25 | 100.04 |
| 2011-02-24 | 104.31 |
| 2011-02-23 | 105.47 |
| 2011-02-22 | 108.96 |
| 2011-02-21 | 109.35 |
| 2011-02-18 | 109.35 |
| 2011-02-17 | 105.47 |
| 2011-02-16 | 103.92 |
| 2011-02-15 | 101.60 |
| 2011-02-14 | 105.47 |
| 2011-02-11 | 101.60 |
| 2011-02-10 | 101.60 |
| 2011-02-09 | 101.98 |
| 2011-02-08 | 107.02 |
| 2011-02-07 | 107.41 |
| 2011-02-02 | 110.90 |
| 2011-02-01 | 103.53 |
| 2011-01-31 | 103.53 |
| 2011-01-28 | 105.47 |
| 2011-01-27 | 106.25 |
| 2011-01-26 | 104.31 |
| 2011-01-25 | 105.47 |
| 2011-01-24 | 107.41 |
| 2011-01-21 | 108.57 |
| 2011-01-20 | 108.57 |
| 2011-01-19 | 109.35 |
| 2011-01-18 | 109.35 |
| 2011-01-17 | 109.35 |
| 2011-01-14 | 109.35 |
| 2011-01-13 | 111.29 |
| 2011-01-12 | 111.29 |
| 2011-01-11 | 108.19 |
| 2011-01-10 | 109.35 |
| 2011-01-07 | 107.02 |
| 2011-01-06 | 104.70 |
| 2011-01-05 | 105.47 |
| 2011-01-04 | 103.15 |
| 2011-01-03 | 103.53 |
| 2010-12-31 | 103.92 |
| 2010-12-30 | 112.84 |
| 2010-12-29 | 104.31 |
| 2010-12-28 | 101.60 |
| 2010-12-24 | 101.60 |
| 2010-12-23 | 103.53 |
| 2010-12-22 | 103.53 |
| 2010-12-21 | 99.27 |
| 2010-12-20 | 97.72 |
| 2010-12-17 | 97.72 |
| 2010-12-16 | 97.72 |
| 2010-12-15 | 98.11 |
| 2010-12-14 | 98.11 |
| 2010-12-13 | 97.72 |
| 2010-12-10 | 98.11 |
| 2010-12-09 | 98.49 |
| 2010-12-08 | 98.11 |
| 2010-12-07 | 98.11 |
| 2010-12-06 | 99.66 |
| 2010-12-03 | 101.60 |
| 2010-12-02 | 105.86 |
| 2010-12-01 | 100.04 |
| 2010-11-30 | 95.00 |
| 2010-11-29 | 90.74 |
| 2010-11-26 | 88.03 |
| 2010-11-25 | 89.96 |
| 2010-11-24 | 89.96 |
| 2010-11-23 | 88.03 |
| 2010-11-22 | 89.96 |
| 2010-11-19 | 89.96 |
| 2010-11-18 | 90.35 |
| 2010-11-17 | 86.86 |
| 2010-11-16 | 88.80 |
| 2010-11-15 | 90.35 |
| 2010-11-12 | 89.19 |
| 2010-11-11 | 85.31 |
| 2010-11-10 | 87.25 |
| 2010-11-09 | 85.31 |
| 2010-11-08 | 80.66 |
| 2010-11-05 | 74.85 |
| 2010-11-04 | 81.44 |
| 2010-11-03 | 79.50 |
| 2010-11-02 | 78.33 |
| 2010-11-01 | 75.62 |
| 2010-10-29 | 74.85 |
| 2010-10-28 | 79.50 |
| 2010-10-27 | 81.44 |
| 2010-10-26 | 76.01 |
| 2010-10-25 | 82.60 |
| 2010-10-22 | 89.19 |
| 2010-10-21 | 70.97 |
| 2010-10-20 | 69.42 |
| 2010-10-19 | 70.19 |
| 2010-10-18 | 72.52 |
| 2010-10-15 | 69.42 |
| 2010-10-14 | 69.81 |
| 2010-10-13 | 70.97 |
| 2010-10-12 | 73.68 |
| 2010-10-11 | 70.97 |
| 2010-10-08 | 73.68 |
| 2010-10-07 | 68.64 |
| 2010-10-06 | 67.09 |
| 2010-10-05 | 63.60 |
| 2010-10-04 | 72.13 |
| 2010-09-30 | 69.42 |
| 2010-09-29 | 69.81 |
| 2010-09-28 | 68.64 |
| 2010-09-27 | 66.70 |
| 2010-09-24 | 67.09 |
| 2010-09-22 | 67.09 |
| 2010-09-21 | 67.09 |
| 2010-09-20 | 67.48 |
| 2010-09-17 | 68.25 |
| 2010-09-16 | 67.87 |
| 2010-09-15 | 67.87 |
| 2010-09-14 | 69.03 |
| 2010-09-13 | 69.03 |
| 2010-09-10 | 69.03 |
| 2010-09-09 | 67.87 |
| 2010-09-08 | 67.09 |
| 2010-09-07 | 67.09 |
| 2010-09-06 | 65.15 |
| 2010-09-03 | 67.48 |
| 2010-09-02 | 69.81 |
| 2010-09-01 | 66.08 |
| 2010-08-31 | 64.59 |
| 2010-08-30 | 68.32 |
| 2010-08-27 | 68.32 |
| 2010-08-26 | 67.94 |
| 2010-08-25 | 66.08 |
| 2010-08-24 | 67.94 |
| 2010-08-23 | 73.16 |
| 2010-08-20 | 66.83 |
| 2010-08-19 | 66.83 |
| 2010-08-18 | 66.83 |
| 2010-08-17 | 67.57 |
| 2010-08-16 | 67.57 |
| 2010-08-13 | 65.34 |
| 2010-08-12 | 64.22 |
| 2010-08-11 | 67.57 |
| 2010-08-10 | 67.57 |
| 2010-08-09 | 65.71 |
| 2010-08-06 | 64.59 |
| 2010-08-05 | 64.59 |
| 2010-08-04 | 64.59 |
| 2010-08-03 | 64.59 |
| 2010-08-02 | 60.87 |
| 2010-07-30 | 60.87 |
| 2010-07-29 | 61.99 |
| 2010-07-28 | 61.99 |
| 2010-07-27 | 61.99 |
| 2010-07-26 | 61.99 |
| 2010-07-23 | 61.99 |
| 2010-07-22 | 57.14 |
| 2010-07-21 | 56.77 |
| 2010-07-20 | 54.91 |
| 2010-07-19 | 52.68 |
| 2010-07-16 | 53.79 |
| 2010-07-15 | 54.54 |
| 2010-07-14 | 54.54 |
| 2010-07-13 | 52.68 |
| 2010-07-12 | 52.68 |
| 2010-07-09 | 52.68 |
| 2010-07-08 | 49.32 |
| 2010-07-07 | 45.23 |
| 2010-07-06 | 45.23 |
| 2010-07-05 | 45.23 |
| 2010-07-02 | 44.86 |
| 2010-06-30 | 44.48 |
| 2010-06-29 | 45.23 |
| 2010-06-28 | 45.60 |
| 2010-06-25 | 50.81 |
| 2010-06-24 | 50.81 |
| 2010-06-23 | 47.09 |
| 2010-06-22 | 47.09 |
| 2010-06-21 | 45.60 |
| 2010-06-18 | 45.23 |
| 2010-06-17 | 46.72 |
| 2010-06-15 | 48.95 |
| 2010-06-14 | 48.21 |
| 2010-06-11 | 49.70 |
| 2010-06-10 | 48.95 |
| 2010-06-09 | 48.95 |
| 2010-06-08 | 48.95 |
| 2010-06-07 | 48.95 |
| 2010-06-04 | 50.81 |
| 2010-06-03 | 51.19 |
| 2010-06-02 | 51.19 |
| 2010-06-01 | 50.81 |
| 2010-05-31 | 54.54 |
| 2010-05-28 | 54.54 |
| 2010-05-27 | 56.40 |
| 2010-05-26 | 48.95 |
| 2010-05-25 | 53.05 |
| 2010-05-24 | 56.77 |
| 2010-05-20 | 50.81 |
| 2010-05-19 | 52.68 |
| 2010-05-18 | 54.91 |
| 2010-05-17 | 54.17 |
| 2010-05-14 | 52.68 |
| 2010-05-13 | 53.79 |
| 2010-05-12 | 52.68 |
| 2010-05-11 | 49.70 |
| 2010-05-10 | 50.81 |
| 2010-05-07 | 50.81 |
| 2010-05-06 | 52.68 |
| 2010-05-05 | 56.40 |
| 2010-05-04 | 59.01 |
| 2010-05-03 | 61.61 |
| 2010-04-30 | 59.75 |
| 2010-04-29 | 60.84 |
| 2010-04-28 | 60.48 |
| 2010-04-27 | 60.11 |
| 2010-04-26 | 60.84 |
| 2010-04-23 | 55.03 |
| 2010-04-22 | 52.49 |
| 2010-04-21 | 49.95 |
| 2010-04-20 | 49.58 |
| 2010-04-19 | 49.22 |
| 2010-04-16 | 51.04 |
| 2010-04-15 | 50.31 |
| 2010-04-14 | 45.23 |
| 2010-04-13 | 44.14 |
| 2010-04-12 | 45.23 |
| 2010-04-09 | 47.77 |
| 2010-04-08 | 48.86 |
| 2010-04-07 | 48.86 |
| 2010-04-01 | 47.04 |
| 2010-03-31 | 45.59 |
| 2010-03-30 | 43.41 |
| 2010-03-29 | 37.97 |
| 2010-03-26 | 44.50 |
| 2010-03-25 | 37.24 |
| 2010-03-24 | 34.34 |
| 2010-03-23 | 30.71 |
| 2010-03-22 | 29.98 |
| 2010-03-19 | 29.62 |
| 2010-03-18 | 28.89 |
| 2010-03-17 | 28.89 |
| 2010-03-16 | 27.44 |
| 2010-03-15 | 27.44 |
| 2010-03-12 | 28.16 |
| 2010-03-11 | 28.16 |
| 2010-03-10 | 28.89 |
| 2010-03-09 | 30.71 |
| 2010-03-08 | 27.07 |
| 2010-03-05 | 28.53 |
| 2010-03-04 | 27.80 |
| 2010-03-03 | 29.25 |
| 2010-03-02 | 26.71 |
| 2010-03-01 | 26.71 |
| 2010-02-26 | 23.44 |
| 2010-02-25 | 23.44 |
| 2010-02-24 | 22.72 |
| 2010-02-23 | 23.81 |
| 2010-02-22 | 26.71 |
| 2010-02-19 | 27.07 |
| 2010-02-18 | 24.90 |
| 2010-02-17 | 27.07 |
| 2010-02-12 | 27.44 |
| 2010-02-11 | 29.98 |
| 2010-02-10 | 30.71 |
| 2010-02-09 | 28.89 |
| 2010-02-08 | 35.06 |
| 2010-02-05 | 30.71 |
| 2010-02-04 | 33.25 |
| 2010-02-03 | 34.70 |
| 2010-02-02 | 34.34 |
| 2010-02-01 | 37.97 |
| 2010-01-29 | 39.06 |
| 2010-01-28 | 39.78 |
| 2010-01-27 | 39.78 |
| 2010-01-26 | 39.06 |
| 2010-01-25 | 41.60 |
| 2010-01-22 | 41.60 |
| 2010-01-21 | 52.49 |
| 2010-01-20 | 53.94 |
| 2010-01-19 | 56.12 |
| 2010-01-18 | 56.12 |
| 2010-01-15 | 57.57 |
| 2010-01-14 | 57.94 |
| 2010-01-13 | 57.57 |
| 2010-01-12 | 58.66 |
| 2010-01-11 | 59.02 |
| 2010-01-08 | 57.94 |
| 2010-01-07 | 58.66 |
| 2010-01-06 | 56.48 |
| 2010-01-05 | 56.48 |
| 2010-01-04 | 53.22 |
| 2009-12-31 | 52.49 |
| 2009-12-30 | 49.22 |
| 2009-12-29 | 48.13 |
| 2009-12-28 | 50.67 |
| 2009-12-24 | 45.59 |
| 2009-12-23 | 50.67 |
| 2009-12-22 | 50.67 |
| 2009-12-21 | 48.86 |
| 2009-12-18 | 50.31 |
| 2009-12-17 | 48.86 |
| 2009-12-16 | 48.86 |
| 2009-12-15 | 48.50 |
| 2009-12-14 | 48.86 |
| 2009-12-11 | 49.58 |
| 2009-12-10 | 49.58 |
| 2009-12-09 | 48.13 |
| 2009-12-08 | 48.86 |
| 2009-12-07 | 54.67 |
| 2009-12-04 | 56.12 |
| 2009-12-03 | 48.86 |
| 2009-12-02 | 45.23 |
| 2009-12-01 | 45.23 |
| 2009-11-30 | 45.23 |
| 2009-11-27 | 41.96 |
| 2009-11-26 | 45.23 |
| 2009-11-25 | 45.23 |
| 2009-11-24 | 45.23 |
| 2009-11-23 | 45.23 |
| 2009-11-20 | 46.68 |
| 2009-11-19 | 46.32 |
| 2009-11-18 | 46.68 |
| 2009-11-17 | 45.59 |
| 2009-11-16 | 45.59 |
| 2009-11-13 | 46.32 |
| 2009-11-12 | 45.23 |
| 2009-11-11 | 45.59 |
| 2009-11-10 | 45.23 |
| 2009-11-09 | 45.23 |
| 2009-11-06 | 45.23 |
| 2009-11-05 | 41.60 |
| 2009-11-04 | 43.78 |
| 2009-11-03 | 43.41 |
| 2009-11-02 | 43.41 |
| 2009-10-30 | 43.78 |
| 2009-10-29 | 43.78 |
| 2009-10-28 | 45.23 |
| 2009-10-27 | 45.23 |
| 2009-10-23 | 45.95 |
| 2009-10-22 | 41.60 |
| 2009-10-21 | 41.60 |
| 2009-10-20 | 42.32 |
| 2009-10-19 | 41.60 |
| 2009-10-16 | 41.60 |
| 2009-10-15 | 43.78 |
| 2009-10-14 | 42.69 |
| 2009-10-13 | 27.07 |
| 2009-10-12 | 23.44 |
| 2009-10-09 | 23.44 |
| 2009-10-08 | 23.44 |
| 2009-10-07 | 22.35 |
| 2009-10-06 | 22.35 |
| 2009-10-05 | 22.35 |
| 2009-10-02 | 21.99 |
| 2009-09-30 | 22.72 |
| 2009-09-29 | 22.35 |
| 2009-09-28 | 22.35 |
| 2009-09-25 | 24.17 |
| 2009-09-24 | 23.44 |
| 2009-09-23 | 22.72 |
| 2009-09-22 | 22.35 |
| 2009-09-21 | 22.35 |
| 2009-09-18 | 22.00 |
| 2009-09-17 | 22.00 |
| 2009-09-16 | 25.53 |
| 2009-09-15 | 24.47 |
| 2009-09-14 | 24.12 |
| 2009-09-11 | 25.18 |
| 2009-09-10 | 24.82 |
| 2009-09-09 | 20.24 |
| 2009-09-08 | 20.24 |
| 2009-09-07 | 16.71 |
| 2009-09-04 | 16.36 |
| 2009-09-03 | 15.30 |
| 2009-09-02 | 14.95 |
| 2009-09-01 | 19.89 |
| 2009-08-31 | 19.89 |
| 2009-08-28 | 16.36 |
| 2009-08-27 | 18.12 |
| 2009-08-26 | 18.12 |
| 2009-08-25 | 13.54 |
| 2009-08-24 | 16.71 |
| 2009-08-21 | 16.36 |
| 2009-08-20 | 10.37 |
| 2009-08-19 | 10.01 |
| 2009-08-18 | 12.83 |
| 2009-08-17 | 11.07 |
| 2009-08-14 | 12.83 |
| 2009-08-13 | 14.95 |
| 2009-08-12 | 15.30 |
| 2009-08-11 | 14.24 |
| 2009-08-10 | 13.54 |
| 2009-08-07 | 12.48 |
| 2009-08-06 | 16.36 |
| 2009-08-05 | 13.19 |
| 2009-08-04 | 18.48 |
| 2009-08-03 | 13.19 |
| 2009-07-31 | 12.83 |
| 2009-07-30 | 11.78 |
| 2009-07-29 | 14.60 |
| 2009-07-28 | 22.35 |
| 2009-07-27 | 16.71 |
| 2009-07-24 | 3.31 |
| 2009-07-23 | 2.26 |
| 2009-07-22 | -2.68 |
| 2009-07-21 | -4.80 |
| 2009-07-20 | -4.09 |
| 2009-07-17 | -4.80 |
| 2009-07-16 | -4.80 |
| 2009-07-15 | -6.21 |
| 2009-07-14 | -6.56 |
| 2009-07-13 | -5.50 |
| 2009-07-10 | -6.21 |
| 2009-07-09 | -6.56 |
| 2009-07-08 | -8.32 |
| 2009-07-07 | -9.03 |
| 2009-07-06 | -9.38 |
| 2009-07-03 | -7.26 |
| 2009-07-02 | -7.62 |
| 2009-06-30 | -8.32 |
| 2009-06-29 | -10.09 |
| 2009-06-26 | -1.98 |
| 2009-06-25 | -3.03 |
| 2009-06-24 | -0.21 |
| 2009-06-23 | 0.85 |
| 2009-06-22 | 1.20 |
| 2009-06-19 | 4.37 |
| 2009-06-18 | 5.78 |
| 2009-06-17 | 7.55 |
| 2009-06-16 | 6.84 |
| 2009-06-15 | 9.31 |
| 2009-06-12 | 8.60 |
| 2009-06-11 | 11.42 |
| 2009-06-10 | 10.37 |
| 2009-06-09 | 12.83 |
| 2009-06-08 | 12.83 |
| 2009-06-05 | 12.83 |
| 2009-06-04 | 12.83 |
| 2009-06-03 | 11.78 |
| 2009-06-02 | 9.31 |
| 2009-06-01 | 12.83 |
| 2009-05-29 | 12.48 |
| 2009-05-27 | 12.83 |
| 2009-05-26 | 11.07 |
| 2009-05-25 | 7.90 |
| 2009-05-22 | 6.84 |
| 2009-05-21 | 7.90 |
| 2009-05-20 | 5.08 |
| 2009-05-19 | 7.90 |
| 2009-05-18 | 1.55 |
| 2009-05-15 | -1.62 |
| 2009-05-14 | -4.09 |
| 2009-05-13 | -1.98 |
| 2009-05-12 | -10.09 |
| 2009-05-11 | -11.85 |
| 2009-05-08 | -15.02 |
| 2009-05-07 | -16.78 |
| 2009-05-06 | -21.02 |
| 2009-05-05 | -21.72 |
| 2009-05-04 | -21.37 |
| 2009-04-30 | -19.25 |
| 2009-04-29 | -17.23 |
| 2009-04-28 | -20.94 |
| 2009-04-27 | -22.62 |
| 2009-04-24 | -20.94 |
| 2009-04-23 | -21.94 |
| 2009-04-22 | -22.62 |
| 2009-04-21 | -21.94 |
| 2009-04-20 | -21.94 |
| 2009-04-17 | -20.26 |
| 2009-04-16 | -21.27 |
| 2009-04-15 | -21.61 |
| 2009-04-14 | -22.62 |
| 2009-04-09 | -26.32 |
| 2009-04-08 | -26.32 |
| 2009-04-07 | -26.32 |
| 2009-04-06 | -27.66 |
| 2009-04-03 | -31.03 |
| 2009-04-02 | -32.71 |
| 2009-04-01 | -33.38 |
| 2009-03-31 | -33.05 |
| 2009-03-30 | -31.70 |
| 2009-03-27 | -32.04 |
| 2009-03-26 | -33.38 |
| 2009-03-25 | -35.40 |
| 2009-03-24 | -36.41 |
| 2009-03-23 | -35.07 |
| 2009-03-20 | -41.79 |
| 2009-03-19 | -35.74 |
| 2009-03-18 | -36.75 |
| 2009-03-17 | -36.08 |
| 2009-03-16 | -35.40 |
| 2009-03-13 | -34.39 |
| 2009-03-12 | -33.05 |
| 2009-03-11 | -33.05 |
| 2009-03-10 | -32.71 |
| 2009-03-09 | -31.70 |
| 2009-03-06 | -26.65 |
| 2009-03-05 | -26.65 |
| 2009-03-04 | -25.98 |
| 2009-03-03 | -25.98 |
| 2009-03-02 | -28.67 |
| 2009-02-27 | -25.98 |
| 2009-02-26 | -25.98 |
| 2009-02-25 | -25.98 |
| 2009-02-24 | -26.65 |
| 2009-02-23 | -26.65 |
| 2009-02-20 | -26.65 |
| 2009-02-19 | -25.98 |
| 2009-02-18 | -25.98 |
| 2009-02-17 | -24.97 |
| 2009-02-16 | -27.66 |
| 2009-02-13 | -25.65 |
| 2009-02-12 | -23.63 |
| 2009-02-11 | -22.62 |
| 2009-02-10 | -22.62 |
| 2009-02-09 | -22.62 |
| 2009-02-06 | -23.63 |
| 2009-02-05 | -24.30 |
| 2009-02-04 | -24.30 |
| 2009-02-03 | -22.95 |
| 2009-02-02 | -22.62 |
| 2009-01-30 | -22.62 |
| 2009-01-29 | -22.62 |
| 2009-01-23 | -20.94 |
| 2009-01-22 | -20.94 |
| 2009-01-21 | -19.25 |
| 2009-01-20 | -26.32 |
| 2009-01-19 | -26.65 |
| 2009-01-16 | -26.65 |
| 2009-01-15 | -26.65 |
| 2009-01-14 | -29.01 |
| 2009-01-13 | -29.01 |
| 2009-01-12 | -23.29 |
| 2009-01-09 | -23.29 |
| 2009-01-08 | -23.29 |
| 2009-01-07 | -19.25 |
| 2009-01-06 | -22.62 |
| 2009-01-05 | -22.28 |
| 2009-01-02 | -24.30 |
| 2008-12-31 | -27.66 |
| 2008-12-30 | -28.34 |
| 2008-12-29 | -28.67 |
| 2008-12-24 | -24.30 |
| 2008-12-23 | -24.30 |
| 2008-12-22 | -23.29 |
| 2008-12-19 | -23.29 |
| 2008-12-18 | -22.28 |
| 2008-12-17 | -22.62 |
| 2008-12-16 | -22.95 |
| 2008-12-15 | -22.62 |
| 2008-12-12 | -22.62 |
| 2008-12-11 | -22.62 |
| 2008-12-10 | -21.94 |
| 2008-12-09 | -21.61 |
| 2008-12-08 | -22.28 |
| 2008-12-05 | -18.58 |
| 2008-12-04 | -18.58 |
| 2008-12-03 | -18.24 |
| 2008-12-02 | -17.57 |
| 2008-12-01 | -19.25 |
| 2008-11-28 | -19.25 |
| 2008-11-27 | -12.52 |
| 2008-11-26 | -15.89 |
| 2008-11-25 | -15.89 |
| 2008-11-24 | -20.94 |
| 2008-11-21 | -24.30 |
| 2008-11-20 | -24.30 |
| 2008-11-19 | -27.66 |
| 2008-11-18 | -15.89 |
| 2008-11-17 | -15.89 |
| 2008-11-14 | -15.89 |
| 2008-11-13 | -15.89 |
| 2008-11-12 | -15.89 |
| 2008-11-11 | -15.89 |
| 2008-11-10 | -22.62 |
| 2008-11-07 | -24.97 |
| 2008-11-06 | -18.24 |
| 2008-11-05 | -17.23 |
| 2008-11-04 | -17.91 |
| 2008-11-03 | -17.91 |
| 2008-10-31 | -17.91 |
| 2008-10-30 | -16.22 |
| 2008-10-29 | -32.71 |
| 2008-10-28 | -26.65 |
| 2008-10-27 | -12.52 |
| 2008-10-24 | -12.52 |
| 2008-10-23 | -12.52 |
| 2008-10-22 | -12.52 |
| 2008-10-21 | -12.52 |
| 2008-10-20 | -12.52 |
| 2008-10-17 | -12.52 |
| 2008-10-16 | -10.51 |
| 2008-10-15 | -2.43 |
| 2008-10-14 | 0.93 |
| 2008-10-13 | 2.62 |
| 2008-10-10 | -1.08 |
| 2008-10-09 | -1.08 |
| 2008-10-08 | -0.41 |
| 2008-10-06 | 6.32 |
| 2008-10-03 | 7.66 |
| 2008-10-02 | 6.99 |
| 2008-09-30 | 6.99 |
| 2008-09-29 | 9.34 |
| 2008-09-26 | 9.34 |
| 2008-09-25 | 9.34 |
| 2008-09-24 | 9.34 |
| 2008-09-23 | 9.34 |
| 2008-09-22 | 9.34 |
| 2008-09-19 | 9.34 |
| 2008-09-18 | 6.65 |
| 2008-09-17 | 8.34 |
| 2008-09-16 | 10.69 |
| 2008-09-12 | 13.72 |
| 2008-09-11 | 13.72 |
| 2008-09-10 | 20.11 |
| 2008-09-09 | 20.11 |
| 2008-09-08 | 20.11 |
| 2008-09-05 | 20.11 |
| 2008-09-04 | 20.11 |
| 2008-09-03 | 22.72 |
| 2008-09-02 | 22.40 |
| 2008-09-01 | 22.40 |
| 2008-08-29 | 22.40 |
| 2008-08-28 | 20.44 |
| 2008-08-27 | 21.09 |
| 2008-08-26 | 21.42 |
| 2008-08-25 | 20.11 |
| 2008-08-21 | 14.24 |
| 2008-08-20 | 13.91 |
| 2008-08-19 | 13.91 |
| 2008-08-18 | 13.91 |
| 2008-08-15 | 14.24 |
| 2008-08-14 | 11.95 |
| 2008-08-13 | 13.26 |
| 2008-08-12 | 14.24 |
| 2008-08-11 | 14.24 |
| 2008-08-08 | 17.50 |
| 2008-08-07 | 20.44 |
| 2008-08-05 | 14.56 |
| 2008-08-04 | 16.52 |
| 2008-08-01 | 16.52 |
| 2008-07-31 | 16.52 |
| 2008-07-30 | 16.52 |
| 2008-07-29 | 17.50 |
| 2008-07-28 | 20.76 |
| 2008-07-25 | 20.76 |
| 2008-07-24 | 20.76 |
| 2008-07-23 | 20.11 |
| 2008-07-22 | 17.50 |
| 2008-07-21 | 17.50 |
| 2008-07-18 | 18.48 |
| 2008-07-17 | 17.50 |
| 2008-07-16 | 17.50 |
| 2008-07-15 | 14.89 |
| 2008-07-14 | 17.83 |
| 2008-07-11 | 17.50 |
| 2008-07-10 | 17.50 |
| 2008-07-09 | 17.50 |
| 2008-07-08 | 17.50 |
| 2008-07-07 | 17.50 |
| 2008-07-04 | 18.81 |
| 2008-07-03 | 17.50 |
| 2008-07-02 | 17.17 |
| 2008-06-30 | 15.87 |
| 2008-06-27 | 18.48 |
| 2008-06-26 | 21.09 |
| 2008-06-25 | 23.38 |
| 2008-06-24 | 19.13 |
| 2008-06-23 | 20.44 |
| 2008-06-20 | 19.78 |
| 2008-06-19 | 20.44 |
| 2008-06-18 | 20.76 |
| 2008-06-17 | 20.76 |
| 2008-06-16 | 21.09 |
| 2008-06-13 | 21.09 |
| 2008-06-12 | 21.42 |
| 2008-06-11 | 22.07 |
| 2008-06-10 | 22.07 |
| 2008-06-06 | 23.70 |
| 2008-06-05 | 24.68 |
| 2008-06-04 | 25.33 |
| 2008-06-03 | 25.01 |
| 2008-06-02 | 23.70 |
| 2008-05-30 | 23.05 |
| 2008-05-29 | 17.83 |
| 2008-05-28 | 16.85 |
| 2008-05-27 | 16.85 |
| 2008-05-26 | 19.13 |
| 2008-05-23 | 20.44 |
| 2008-05-22 | 18.81 |
| 2008-05-21 | 17.83 |
| 2008-05-20 | 19.46 |
| 2008-05-19 | 23.05 |
| 2008-05-16 | 23.05 |
| 2008-05-15 | 20.11 |
| 2008-05-14 | 17.50 |
| 2008-05-13 | 16.52 |
| 2008-05-09 | 15.22 |
| 2008-05-08 | 14.24 |
| 2008-05-07 | 14.56 |
| 2008-05-06 | 15.54 |
| 2008-05-05 | 14.24 |
| 2008-05-02 | 14.24 |
| 2008-04-30 | 15.87 |
| 2008-04-29 | 13.91 |
| 2008-04-28 | 17.50 |
| 2008-04-25 | 13.91 |
| 2008-04-24 | 10.15 |
| 2008-04-23 | 11.41 |
| 2008-04-22 | 10.15 |
| 2008-04-21 | 9.84 |
| 2008-04-18 | 11.41 |
| 2008-04-17 | 11.72 |
| 2008-04-16 | 11.41 |
| 2008-04-15 | 11.72 |
| 2008-04-14 | 12.66 |
| 2008-04-11 | 13.60 |
| 2008-04-10 | 13.60 |
| 2008-04-09 | 14.54 |
| 2008-04-08 | 15.16 |
| 2008-04-07 | 15.16 |
| 2008-04-03 | 14.22 |
| 2008-04-02 | 14.85 |
| 2008-04-01 | 14.85 |
| 2008-03-31 | 17.04 |
| 2008-03-28 | 12.66 |
| 2008-03-27 | 6.40 |
| 2008-03-26 | 6.40 |
| 2008-03-25 | 4.83 |
| 2008-03-20 | 0.14 |
| 2008-03-19 | 3.27 |
| 2008-03-18 | -1.74 |
| 2008-03-17 | -1.42 |
| 2008-03-14 | 0.14 |
| 2008-03-13 | -1.42 |
| 2008-03-12 | 0.14 |
| 2008-03-11 | -0.17 |
| 2008-03-10 | -0.17 |
| 2008-03-07 | -0.49 |
| 2008-03-06 | 0.77 |
| 2008-03-05 | 1.08 |
| 2008-03-04 | 0.14 |
| 2008-03-03 | 0.14 |
| 2008-02-29 | 1.71 |
| 2008-02-28 | 1.71 |
| 2008-02-27 | 1.71 |
| 2008-02-26 | -1.11 |
| 2008-02-25 | 0.14 |
| 2008-02-22 | -0.49 |
| 2008-02-21 | 4.83 |
| 2008-02-20 | 0.14 |
| 2008-02-19 | -1.11 |
| 2008-02-18 | -2.68 |
| 2008-02-15 | -2.68 |
| 2008-02-14 | -2.36 |
| 2008-02-13 | -4.55 |
| 2008-02-12 | -2.99 |
| 2008-02-11 | -2.99 |
| 2008-02-06 | -2.99 |
| 2008-02-05 | 0.14 |
| 2008-02-04 | 0.14 |
| 2008-02-01 | -0.17 |
| 2008-01-31 | -0.17 |
| 2008-01-30 | -2.36 |
| 2008-01-29 | -2.99 |
| 2008-01-28 | -4.24 |
| 2008-01-25 | -1.42 |
| 2008-01-24 | -1.42 |
| 2008-01-23 | -2.05 |
| 2008-01-22 | -4.87 |
| 2008-01-21 | 1.08 |
| 2008-01-18 | 2.33 |
| 2008-01-17 | 1.71 |
| 2008-01-16 | 2.02 |
| 2008-01-15 | 3.58 |
| 2008-01-14 | 5.77 |
| 2008-01-11 | 8.90 |
| 2008-01-10 | 8.90 |
| 2008-01-09 | 8.28 |
| 2008-01-08 | 10.15 |
| 2008-01-07 | 10.15 |
| 2008-01-04 | 10.78 |
| 2008-01-03 | 9.84 |
| 2008-01-02 | 10.78 |
| 2007-12-31 | 10.47 |
| 2007-12-28 | 9.53 |
| 2007-12-27 | 9.53 |
| 2007-12-24 | 12.66 |
| 2007-12-21 | 14.85 |
| 2007-12-20 | 15.16 |
| 2007-12-19 | 15.16 |
| 2007-12-18 | 15.47 |
| 2007-12-17 | 15.16 |
| 2007-12-14 | 22.36 |
| 2007-12-13 | 18.92 |
| 2007-12-12 | 16.10 |
| 2007-12-11 | 17.98 |
| 2007-12-10 | 13.60 |
| 2007-12-07 | 12.35 |
| 2007-12-06 | 9.84 |
| 2007-12-05 | 3.27 |
| 2007-12-04 | 2.33 |
| 2007-12-03 | 3.90 |
| 2007-11-30 | 9.53 |
| 2007-11-29 | 6.40 |
| 2007-11-28 | 6.09 |
| 2007-11-27 | 6.09 |
| 2007-11-26 | 6.71 |
| 2007-11-23 | 6.71 |
| 2007-11-22 | 6.71 |
| 2007-11-21 | 12.03 |
| 2007-11-20 | 9.53 |
| 2007-11-19 | 9.22 |
| 2007-11-16 | 10.47 |
| 2007-11-15 | 9.84 |
| 2007-11-14 | 9.84 |
| 2007-11-13 | 8.28 |
| 2007-11-12 | 9.53 |
| 2007-11-09 | 14.54 |
| 2007-11-08 | 15.16 |
| 2007-11-07 | 15.16 |
| 2007-11-06 | 15.16 |
| 2007-11-05 | 14.22 |
| 2007-11-02 | 26.74 |
| 2007-11-01 | 28.31 |
| 2007-10-31 | 28.31 |
| 2007-10-30 | 28.62 |
| 2007-10-29 | 31.12 |
| 2007-10-26 | 31.43 |
| 2007-10-25 | 31.43 |
| 2007-10-24 | 31.43 |
| 2007-10-23 | 32.37 |
| 2007-10-22 | 28.31 |
| 2007-10-18 | 28.31 |
| 2007-10-17 | 28.31 |
| 2007-10-16 | 28.31 |
| 2007-10-15 | 32.37 |
| 2007-10-12 | 33.00 |
| 2007-10-11 | 34.56 |
| 2007-10-10 | 36.13 |
| 2007-10-09 | 31.75 |
| 2007-10-08 | 33.62 |
| 2007-10-05 | 37.07 |
| 2007-10-04 | 30.81 |
| 2007-10-03 | 34.88 |
| 2007-10-02 | 37.07 |
| 2007-09-28 | 37.69 |
| 2007-09-27 | 37.07 |
| 2007-09-25 | 37.69 |
| 2007-09-24 | 39.26 |
| 2007-09-21 | 37.69 |
| 2007-09-20 | 37.69 |
| 2007-09-19 | 36.46 |
| 2007-09-18 | 32.16 |
| 2007-09-17 | 36.16 |
| 2007-09-14 | 36.77 |
| 2007-09-13 | 40.15 |
| 2007-09-12 | 44.15 |
| 2007-09-11 | 38.62 |
| 2007-09-10 | 36.77 |
| 2007-09-07 | 15.26 |
| 2007-09-06 | 15.56 |
| 2007-09-05 | 16.79 |
| 2007-09-04 | 16.79 |
| 2007-09-03 | 16.79 |
| 2007-08-31 | 16.79 |
| 2007-08-30 | 16.49 |
| 2007-08-29 | 15.26 |
| 2007-08-28 | 15.26 |
| 2007-08-27 | 13.41 |
| 2007-08-24 | 19.87 |
| 2007-08-23 | 20.17 |
| 2007-08-22 | 16.79 |
| 2007-08-21 | 9.72 |
| 2007-08-20 | 7.57 |
| 2007-08-17 | 6.04 |
| 2007-08-16 | 10.95 |
| 2007-08-15 | 18.33 |
| 2007-08-14 | 18.64 |
| 2007-08-13 | 22.33 |
| 2007-08-10 | 21.40 |
| 2007-08-09 | 21.40 |
| 2007-08-08 | 19.87 |
| 2007-08-07 | 19.87 |
| 2007-08-06 | 24.48 |
| 2007-08-03 | 24.48 |
| 2007-08-02 | 22.94 |
| 2007-08-01 | 24.48 |
| 2007-07-31 | 29.09 |
| 2007-07-30 | 27.55 |
| 2007-07-27 | 28.47 |
| 2007-07-26 | 32.16 |
| 2007-07-25 | 33.39 |
| 2007-07-24 | 32.16 |
| 2007-07-23 | 30.62 |
| 2007-07-20 | 29.09 |
| 2007-07-19 | 30.32 |
| 2007-07-18 | 29.09 |
| 2007-07-17 | 29.70 |
| 2007-07-16 | 27.86 |
| 2007-07-13 | 29.09 |
| 2007-07-12 | 30.62 |
| 2007-07-11 | 29.09 |
| 2007-07-10 | 29.09 |
| 2007-07-09 | 25.40 |
| 2007-07-06 | 22.94 |
| 2007-07-05 | 21.40 |
| 2007-07-04 | 19.87 |
| 2007-07-03 | 20.48 |
| 2007-06-29 | 19.87 |
| 2007-06-28 | 21.10 |
| 2007-06-27 | 20.48 |
| 2007-06-26 | 20.17 |
| 2007-06-25 | 19.87 |
| 2007-06-22 | 18.02 |
| 2007-06-21 | 15.87 |
| 2007-06-20 | 14.95 |
| 2007-06-18 | 15.87 |
| 2007-06-15 | 16.79 |
| 2007-06-14 | 15.56 |
| 2007-06-13 | 15.56 |
| 2007-06-12 | 15.26 |
| 2007-06-11 | 14.64 |
| 2007-06-08 | 14.33 |
| 2007-06-07 | 14.33 |
| 2007-06-06 | 15.56 |
| 2007-06-05 | 16.49 |
| 2007-06-04 | 16.79 |
| 2007-06-01 | 16.79 |
| 2007-05-31 | 16.49 |
| 2007-05-30 | 13.72 |
| 2007-05-29 | 15.26 |
| 2007-05-28 | 13.72 |
| 2007-05-25 | 13.72 |
| 2007-05-23 | 13.72 |
| 2007-05-22 | 13.11 |
| 2007-05-21 | 14.64 |
| 2007-05-18 | 14.64 |
| 2007-05-17 | 14.64 |
| 2007-05-16 | 14.64 |
| 2007-05-15 | 14.33 |
| 2007-05-14 | 14.33 |
| 2007-05-11 | 14.33 |
| 2007-05-10 | 16.49 |
| 2007-05-09 | 13.41 |
| 2007-05-08 | 10.65 |
| 2007-05-07 | 7.27 |
| 2007-05-04 | 7.27 |
| 2007-05-03 | 9.11 |
| 2007-05-02 | 9.42 |
| 2007-04-30 | 9.72 |
| 2007-04-27 | 10.65 |
| 2007-04-26 | 10.19 |
| 2007-04-25 | 8.68 |
| 2007-04-24 | 8.68 |
| 2007-04-23 | 11.09 |
| 2007-04-20 | 9.58 |
| 2007-04-19 | 11.09 |
| 2007-04-18 | 12.30 |
| 2007-04-17 | 12.30 |
| 2007-04-16 | 11.69 |
| 2007-04-13 | 11.69 |
| 2007-04-12 | 7.47 |
| 2007-04-11 | 7.17 |
| 2007-04-10 | 7.17 |
| 2007-04-04 | 6.56 |
| 2007-04-03 | 8.37 |
| 2007-04-02 | 13.20 |
| 2007-03-30 | 17.73 |
| 2007-03-29 | 17.73 |
| 2007-03-28 | 18.64 |
| 2007-03-27 | 18.64 |
| 2007-03-26 | 20.75 |
| 2007-03-23 | 20.75 |
| 2007-03-22 | 16.22 |
| 2007-03-21 | 14.71 |
| 2007-03-20 | 14.71 |
| 2007-03-19 | 14.71 |
| 2007-03-16 | 14.71 |
| 2007-03-15 | 14.71 |
| 2007-03-14 | 14.71 |
| 2007-03-13 | 14.71 |
| 2007-03-12 | 14.71 |
| 2007-03-09 | 14.71 |
| 2007-03-08 | 14.71 |
| 2007-03-07 | 14.71 |
| 2007-03-06 | 17.43 |
| 2007-03-05 | 13.20 |
| 2007-03-02 | 17.73 |
| 2007-03-01 | 20.75 |
| 2007-02-28 | 20.75 |
| 2007-02-27 | 24.98 |
| 2007-02-26 | 24.37 |
| 2007-02-23 | 23.77 |
| 2007-02-22 | 23.77 |
| 2007-02-21 | 23.17 |
| 2007-02-16 | 21.96 |
| 2007-02-15 | 21.96 |
| 2007-02-14 | 21.66 |
| 2007-02-13 | 23.47 |
| 2007-02-12 | 25.58 |
| 2007-02-09 | 22.26 |
| 2007-02-08 | 22.26 |
| 2007-02-07 | 22.56 |
| 2007-02-06 | 22.56 |
| 2007-02-05 | 23.47 |
| 2007-02-02 | 23.47 |
| 2007-02-01 | 21.35 |
| 2007-01-31 | 20.75 |
| 2007-01-30 | 22.26 |
| 2007-01-29 | 22.26 |
| 2007-01-26 | 20.75 |
| 2007-01-25 | 22.26 |
| 2007-01-24 | 21.05 |
| 2007-01-23 | 21.96 |
| 2007-01-22 | 22.56 |
| 2007-01-19 | 18.34 |
| 2007-01-18 | 14.71 |
| 2007-01-17 | 10.19 |
| 2007-01-16 | 7.47 |
| 2007-01-15 | 8.68 |
| 2007-01-12 | 8.37 |
| 2007-01-11 | 8.68 |
| 2007-01-10 | 8.68 |
| 2007-01-09 | 8.68 |
| 2007-01-08 | 8.68 |
| 2007-01-05 | 7.17 |
| 2007-01-04 | 7.17 |
| 2007-01-03 | 8.07 |
| 2007-01-02 | 10.19 |
| 2006-12-29 | 8.68 |
| 2006-12-28 | 10.19 |
| 2006-12-27 | 11.69 |
| 2006-12-22 | 12.60 |
| 2006-12-21 | 12.00 |
| 2006-12-20 | 15.32 |
| 2006-12-19 | 15.32 |
| 2006-12-18 | 17.73 |
| 2006-12-15 | 20.75 |
| 2006-12-14 | 20.75 |
| 2006-12-13 | 20.75 |
| 2006-12-12 | 21.05 |
| 2006-12-11 | 23.77 |
| 2006-12-08 | 23.77 |
| 2006-12-07 | 23.77 |
| 2006-12-06 | 26.79 |
| 2006-12-05 | 23.77 |
| 2006-12-04 | 21.66 |
| 2006-12-01 | 20.75 |
| 2006-11-30 | 23.17 |
| 2006-11-29 | 23.17 |
| 2006-11-28 | 23.17 |
| 2006-11-27 | 28.30 |
| 2006-11-24 | 26.79 |
| 2006-11-23 | 28.60 |
| 2006-11-22 | 29.81 |
| 2006-11-21 | 26.49 |
| 2006-11-20 | 24.37 |
| 2006-11-17 | 23.77 |
| 2006-11-16 | 24.07 |
| 2006-11-15 | 32.83 |
| 2006-11-14 | 32.83 |
| 2006-11-13 | 32.83 |
| 2006-11-10 | 20.75 |
| 2006-11-09 | 15.92 |
| 2006-11-08 | 15.32 |
| 2006-11-07 | 14.11 |
| 2006-11-06 | 15.92 |
| 2006-11-03 | 15.32 |
| 2006-11-02 | 15.32 |
| 2006-11-01 | 14.71 |
| 2006-10-31 | 14.11 |
| 2006-10-27 | 14.71 |
| 2006-10-26 | 14.71 |
| 2006-10-25 | 14.71 |
| 2006-10-24 | 14.71 |
| 2006-10-23 | 14.71 |
| 2006-10-20 | 14.71 |
| 2006-10-19 | 15.92 |
| 2006-10-18 | 16.22 |
| 2006-10-17 | 16.22 |
| 2006-10-16 | 14.71 |
| 2006-10-13 | 15.02 |
| 2006-10-12 | 14.71 |
| 2006-10-11 | 14.71 |
| 2006-10-10 | 15.32 |
| 2006-10-09 | 14.41 |
| 2006-10-06 | 14.71 |
| 2006-10-05 | 14.71 |
| 2006-10-04 | 10.19 |
| 2006-10-03 | 10.19 |
| 2006-09-29 | 8.07 |
| 2006-09-28 | 7.47 |
| 2006-09-27 | 11.69 |
| 2006-09-26 | 11.69 |
| 2006-09-25 | 13.35 |
| 2006-09-22 | 12.46 |
| 2006-09-21 | 12.16 |
| 2006-09-20 | 7.39 |
| 2006-09-19 | 7.39 |
| 2006-09-18 | 5.30 |
| 2006-09-15 | 5.30 |
| 2006-09-14 | 4.70 |
| 2006-09-13 | 2.02 |
| 2006-09-12 | 3.51 |
| 2006-09-11 | -0.37 |
| 2006-09-08 | 2.02 |
| 2006-09-07 | 4.11 |
| 2006-09-06 | 1.42 |
| 2006-09-05 | 2.02 |
| 2006-09-04 | 4.11 |
| 2006-09-01 | 4.70 |
| 2006-08-31 | 5.90 |
| 2006-08-30 | 3.51 |
| 2006-08-29 | 2.91 |
| 2006-08-28 | 2.91 |
| 2006-08-25 | -0.07 |
| 2006-08-24 | 0.83 |
| 2006-08-23 | 1.12 |
| 2006-08-22 | 1.72 |
| 2006-08-21 | 2.91 |
| 2006-08-18 | 2.91 |
| 2006-08-17 | 4.41 |
| 2006-08-16 | 5.00 |
| 2006-08-15 | 4.41 |
| 2006-08-14 | 5.60 |
| 2006-08-11 | 6.20 |
| 2006-08-10 | 7.39 |
| 2006-08-09 | 6.49 |
| 2006-08-08 | 5.30 |
| 2006-08-07 | 1.42 |
| 2006-08-04 | 28.27 |
| 2006-08-03 | 28.57 |
| 2006-08-02 | 28.57 |
| 2006-08-01 | 29.17 |
| 2006-07-31 | 29.17 |
| 2006-07-28 | 28.27 |
| 2006-07-27 | 28.27 |
| 2006-07-26 | 28.27 |
| 2006-07-25 | 28.27 |
| 2006-07-24 | 28.27 |
| 2006-07-21 | 29.02 |
| 2006-07-20 | 31.25 |
| 2006-07-19 | 26.03 |
| 2006-07-18 | 26.03 |
| 2006-07-17 | 28.27 |
| 2006-07-14 | 31.25 |
| 2006-07-13 | 33.49 |
| 2006-07-12 | 34.24 |
| 2006-07-11 | 26.03 |
| 2006-07-10 | 23.80 |
| 2006-07-07 | 24.54 |
| 2006-07-06 | 25.29 |
| 2006-07-05 | 23.80 |
| 2006-07-04 | 25.29 |
| 2006-07-03 | 23.05 |
| 2006-06-30 | 24.54 |
| 2006-06-29 | 23.80 |
| 2006-06-28 | 21.56 |
| 2006-06-27 | 20.81 |
| 2006-06-26 | 20.07 |
| 2006-06-23 | 19.32 |
| 2006-06-22 | 21.56 |
| 2006-06-21 | 17.08 |
| 2006-06-20 | 25.29 |
| 2006-06-19 | 31.25 |
| 2006-06-16 | 32.00 |
| 2006-06-15 | 32.00 |
| 2006-06-14 | 25.29 |
| 2006-06-13 | 24.54 |
| 2006-06-12 | 25.29 |
| 2006-06-09 | 25.29 |
| 2006-06-08 | 26.03 |
| 2006-06-07 | 29.76 |
| 2006-06-06 | 33.49 |
| 2006-06-05 | 39.46 |
| 2006-06-02 | 45.42 |
| 2006-06-01 | 49.15 |
| 2006-05-30 | 49.15 |
| 2006-05-29 | 50.64 |
| 2006-05-26 | 52.13 |
| 2006-05-25 | 49.15 |
| 2006-05-24 | 61.08 |
| 2006-05-23 | 62.57 |
| 2006-05-22 | 64.07 |
| 2006-05-19 | 67.05 |
| 2006-05-18 | 67.05 |
| 2006-05-17 | 70.03 |
| 2006-05-16 | 67.05 |
| 2006-05-15 | 68.54 |
| 2006-05-12 | 68.54 |
| 2006-05-11 | 70.03 |
| 2006-05-10 | 70.03 |
| 2006-05-09 | 68.54 |
| 2006-05-08 | 65.56 |
| 2006-05-04 | 67.05 |
| 2006-05-03 | 68.54 |
| 2006-05-02 | 68.54 |
| 2006-04-28 | 65.56 |
| 2006-04-27 | 65.26 |
| 2006-04-26 | 66.72 |
| 2006-04-25 | 65.26 |
| 2006-04-24 | 66.72 |
| 2006-04-21 | 68.18 |
| 2006-04-20 | 66.72 |
| 2006-04-19 | 66.72 |
| 2006-04-18 | 66.72 |
| 2006-04-13 | 66.72 |
| 2006-04-12 | 65.26 |
| 2006-04-11 | 66.72 |
| 2006-04-10 | 66.72 |
| 2006-04-07 | 68.18 |
| 2006-04-06 | 68.18 |
| 2006-04-04 | 66.72 |
| 2006-04-03 | 59.41 |
| 2006-03-31 | 69.65 |
| 2006-03-30 | 69.65 |
| 2006-03-29 | 69.65 |
| 2006-03-28 | 72.57 |
| 2006-03-27 | 69.65 |
| 2006-03-24 | 71.11 |
| 2006-03-23 | 71.11 |
| 2006-03-22 | 71.11 |
| 2006-03-21 | 71.11 |
| 2006-03-20 | 71.11 |
| 2006-03-17 | 74.03 |
| 2006-03-16 | 74.03 |
| 2006-03-15 | 72.57 |
| 2006-03-14 | 71.11 |
| 2006-03-13 | 71.11 |
| 2006-03-10 | 74.03 |
| 2006-03-09 | 69.65 |
| 2006-03-08 | 68.18 |
| 2006-03-07 | 69.65 |
| 2006-03-06 | 71.11 |
| 2006-03-03 | 69.65 |
| 2006-03-02 | 69.65 |
| 2006-03-01 | 71.11 |
| 2006-02-28 | 69.65 |
| 2006-02-27 | 74.03 |
| 2006-02-24 | 71.11 |
| 2006-02-23 | 69.65 |
| 2006-02-22 | 71.11 |
| 2006-02-21 | 72.57 |
| 2006-02-20 | 72.57 |
| 2006-02-17 | 72.57 |
| 2006-02-16 | 72.57 |
| 2006-02-15 | 71.11 |
| 2006-02-14 | 69.65 |
| 2006-02-13 | 69.65 |
| 2006-02-10 | 69.65 |
| 2006-02-09 | 71.11 |
| 2006-02-08 | 71.11 |
| 2006-02-07 | 69.65 |
| 2006-02-06 | 69.65 |
| 2006-02-03 | 74.03 |
| 2006-02-02 | 69.65 |
| 2006-02-01 | 69.65 |
| 2006-01-27 | 69.65 |
| 2006-01-26 | 68.18 |
| 2006-01-25 | 69.65 |
| 2006-01-24 | 68.18 |
| 2006-01-23 | 68.18 |
| 2006-01-20 | 68.18 |
| 2006-01-19 | 69.65 |
| 2006-01-18 | 66.72 |
| 2006-01-17 | 66.72 |
| 2006-01-16 | 66.72 |
| 2006-01-13 | 69.65 |
| 2006-01-12 | 69.65 |
| 2006-01-11 | 71.11 |
| 2006-01-10 | 74.03 |
| 2006-01-09 | 75.50 |
| 2006-01-06 | 79.88 |
| 2006-01-05 | 75.50 |
| 2006-01-04 | 75.50 |
| 2006-01-03 | 75.50 |
| 2005-12-30 | 75.50 |
| 2005-12-29 | 75.50 |
| 2005-12-28 | 71.11 |
| 2005-12-23 | 74.03 |
| 2005-12-22 | 71.11 |
| 2005-12-21 | 72.57 |
| 2005-12-20 | 69.65 |
| 2005-12-19 | 69.65 |
| 2005-12-16 | 68.18 |
| 2005-12-15 | 69.65 |
| 2005-12-14 | 69.65 |
| 2005-12-13 | 69.65 |
| 2005-12-12 | 71.11 |
| 2005-12-09 | 69.65 |
| 2005-12-08 | 68.18 |
| 2005-12-07 | 69.65 |
| 2005-12-06 | 65.26 |
| 2005-12-05 | 65.26 |
| 2005-12-02 | 65.26 |
| 2005-12-01 | 63.80 |
| 2005-11-30 | 71.11 |
| 2005-11-29 | 69.65 |
| 2005-11-28 | 69.65 |
| 2005-11-25 | 69.65 |
| 2005-11-24 | 72.57 |
| 2005-11-23 | 69.65 |
| 2005-11-22 | 69.65 |
| 2005-11-21 | 75.50 |
| 2005-11-18 | 76.96 |
| 2005-11-17 | 78.42 |
| 2005-11-16 | 75.50 |
| 2005-11-15 | 75.50 |
| 2005-11-14 | 76.96 |
| 2005-11-11 | 76.96 |
| 2005-11-10 | 75.50 |
| 2005-11-09 | 75.50 |
| 2005-11-08 | 76.96 |
| 2005-11-07 | 76.96 |
| 2005-11-04 | 71.11 |
| 2005-11-03 | 71.11 |
| 2005-11-02 | 71.11 |
| 2005-11-01 | 68.18 |
| 2005-10-31 | 69.65 |
| 2005-10-28 | 71.11 |
| 2005-10-27 | 71.11 |
| 2005-10-26 | 71.11 |
| 2005-10-25 | 71.11 |
| 2005-10-24 | 72.57 |
| 2005-10-21 | 74.03 |
| 2005-10-20 | 71.11 |
| 2005-10-19 | 69.65 |
| 2005-10-18 | 68.18 |
| 2005-10-17 | 69.65 |
| 2005-10-14 | 68.18 |
| 2005-10-13 | 69.65 |
| 2005-10-12 | 69.65 |
| 2005-10-10 | 69.65 |
| 2005-10-07 | 69.65 |
| 2005-10-06 | 69.65 |
| 2005-10-05 | 72.57 |
| 2005-10-04 | 72.57 |
| 2005-10-03 | 69.65 |
| 2005-09-30 | 72.57 |
| 2005-09-29 | 71.11 |
| 2005-09-28 | 69.65 |
| 2005-09-27 | 69.65 |
| 2005-09-26 | 67.01 |
| 2005-09-23 | 67.01 |
| 2005-09-22 | 67.01 |
| 2005-09-21 | 69.89 |
| 2005-09-20 | 62.70 |
| 2005-09-16 | 58.38 |
| 2005-09-15 | 58.38 |
| 2005-09-14 | 56.94 |
| 2005-09-13 | 58.38 |
| 2005-09-12 | 56.94 |
| 2005-09-09 | 56.94 |
| 2005-09-08 | 58.38 |
| 2005-09-07 | 58.38 |
| 2005-09-06 | 58.38 |
| 2005-09-05 | 58.38 |
| 2005-09-02 | 58.38 |
| 2005-09-01 | 59.82 |
| 2005-08-31 | 65.57 |
| 2005-08-30 | 61.26 |
| 2005-08-29 | 61.26 |
| 2005-08-26 | 62.70 |
| 2005-08-25 | 61.26 |
| 2005-08-24 | 61.26 |
| 2005-08-23 | 61.26 |
| 2005-08-22 | 58.38 |
| 2005-08-19 | 59.82 |
| 2005-08-18 | 64.14 |
| 2005-08-17 | 67.01 |
| 2005-08-16 | 64.14 |
| 2005-08-15 | 62.70 |
| 2005-08-12 | 64.14 |
| 2005-08-11 | 62.70 |
| 2005-08-10 | 64.14 |
| 2005-08-09 | 64.14 |
| 2005-08-08 | 67.01 |
| 2005-08-05 | 67.01 |
| 2005-08-04 | 69.89 |
| 2005-08-03 | 71.33 |
| 2005-08-02 | 72.77 |
| 2005-08-01 | 71.33 |
| 2005-07-29 | 62.70 |
| 2005-07-28 | 61.26 |
| 2005-07-27 | 59.82 |
| 2005-07-26 | 59.82 |
| 2005-07-25 | 61.26 |
| 2005-07-22 | 62.70 |
| 2005-07-21 | 61.26 |
| 2005-07-20 | 59.82 |
| 2005-07-19 | 59.82 |
| 2005-07-18 | 58.38 |
| 2005-07-15 | 58.38 |
| 2005-07-14 | 54.06 |
| 2005-07-13 | 52.62 |
| 2005-07-12 | 48.30 |
| 2005-07-11 | 46.86 |
| 2005-07-08 | 46.86 |
| 2005-07-07 | 51.18 |
| 2005-07-06 | 51.18 |
| 2005-07-05 | 51.18 |
| 2005-07-04 | 51.18 |
| 2005-06-30 | 49.74 |
| 2005-06-29 | 48.30 |
| 2005-06-28 | 48.30 |
| 2005-06-27 | 48.30 |
| 2005-06-24 | 49.74 |
| 2005-06-23 | 49.74 |
| 2005-06-22 | 49.74 |
| 2005-06-21 | 46.86 |
| 2005-06-20 | 46.86 |
| 2005-06-17 | 46.86 |
| 2005-06-16 | 48.30 |
| 2005-06-15 | 48.30 |
| 2005-06-14 | 48.30 |
| 2005-06-13 | 48.30 |
| 2005-06-10 | 48.30 |
| 2005-06-09 | 45.42 |
| 2005-06-08 | 46.86 |
| 2005-06-07 | 46.86 |
| 2005-06-06 | 45.42 |
| 2005-06-03 | 45.42 |
| 2005-06-02 | 43.98 |
| 2005-06-01 | 43.98 |
| 2005-05-31 | 45.42 |
| 2005-05-30 | 45.42 |
| 2005-05-27 | 43.98 |
| 2005-05-26 | 46.86 |
| 2005-05-25 | 46.86 |
| 2005-05-24 | 46.86 |
| 2005-05-23 | 43.98 |
| 2005-05-20 | 45.42 |
| 2005-05-19 | 46.86 |
| 2005-05-18 | 48.30 |
| 2005-05-17 | 49.74 |
| 2005-05-13 | 51.18 |
| 2005-05-12 | 51.18 |
| 2005-05-11 | 51.18 |
| 2005-05-10 | 55.50 |
| 2005-05-09 | 55.50 |
| 2005-05-06 | 55.50 |
| 2005-05-05 | 55.50 |
| 2005-05-04 | 54.06 |
| 2005-05-03 | 54.06 |
| 2005-04-29 | 54.06 |
| 2005-04-28 | 55.50 |
| 2005-04-27 | 52.67 |
| 2005-04-26 | 52.67 |
| 2005-04-25 | 51.26 |
| 2005-04-22 | 51.26 |
| 2005-04-21 | 51.26 |
| 2005-04-20 | 49.84 |
| 2005-04-19 | 49.84 |
| 2005-04-18 | 52.67 |
| 2005-04-15 | 54.08 |
| 2005-04-14 | 58.32 |
| 2005-04-13 | 59.74 |
| 2005-04-12 | 54.08 |
| 2005-04-11 | 47.01 |
| 2005-04-08 | 45.60 |
| 2005-04-07 | 47.01 |
| 2005-04-06 | 52.67 |
| 2005-04-04 | 55.50 |
| 2005-04-01 | 62.56 |
| 2005-03-31 | 61.15 |
| 2005-03-30 | 55.50 |
| 2005-03-29 | 55.50 |
| 2005-03-24 | 54.08 |
| 2005-03-23 | 56.91 |
| 2005-03-22 | 58.32 |
| 2005-03-21 | 61.15 |
| 2005-03-18 | 52.67 |
| 2005-03-17 | 52.67 |
| 2005-03-16 | 52.67 |
| 2005-03-15 | 55.50 |
| 2005-03-14 | 52.67 |
| 2005-03-11 | 55.50 |
| 2005-03-10 | 55.50 |
| 2005-03-09 | 56.91 |
| 2005-03-08 | 55.50 |
| 2005-03-07 | 54.08 |
| 2005-03-04 | 55.50 |
| 2005-03-03 | 58.32 |
| 2005-03-02 | 58.32 |
| 2005-03-01 | 54.08 |
| 2005-02-28 | 56.91 |
| 2005-02-25 | 62.56 |
| 2005-02-24 | 56.91 |
| 2005-02-23 | 62.56 |
| 2005-02-22 | 55.50 |
| 2005-02-21 | 51.26 |
| 2005-02-18 | 49.84 |
| 2005-02-17 | 49.84 |
| 2005-02-16 | 47.01 |
| 2005-02-15 | 47.01 |
| 2005-02-14 | 47.01 |
| 2005-02-08 | 47.01 |
| 2005-02-07 | 44.19 |
| 2005-02-04 | 41.36 |
| 2005-02-03 | 44.19 |
| 2005-02-02 | 41.36 |
| 2005-02-01 | 40.65 |
| 2005-01-31 | 37.83 |
| 2005-01-28 | 37.83 |
| 2005-01-27 | 35.71 |
| 2005-01-26 | 35.71 |
| 2005-01-25 | 35.71 |
| 2005-01-24 | 35.00 |
| 2005-01-21 | 32.88 |
| 2005-01-20 | 35.00 |
| 2005-01-19 | 35.00 |
| 2005-01-18 | 37.83 |
| 2005-01-17 | 38.53 |
| 2005-01-14 | 38.53 |
| 2005-01-13 | 38.53 |
| 2005-01-12 | 38.53 |
| 2005-01-11 | 40.65 |
| 2005-01-10 | 39.24 |
| 2005-01-07 | 39.95 |
| 2005-01-06 | 39.24 |
| 2005-01-05 | 37.83 |
| 2005-01-04 | 38.53 |
| 2005-01-03 | 38.53 |
| 2004-12-31 | 38.53 |
| 2004-12-30 | 38.53 |
| 2004-12-29 | 38.53 |
| 2004-12-28 | 36.41 |
| 2004-12-24 | 36.41 |
| 2004-12-23 | 36.41 |
| 2004-12-22 | 35.71 |
| 2004-12-21 | 36.41 |
| 2004-12-20 | 37.83 |
| 2004-12-17 | 35.71 |
| 2004-12-16 | 35.71 |
| 2004-12-15 | 33.59 |
| 2004-12-14 | 30.05 |
| 2004-12-13 | 30.05 |
| 2004-12-10 | 30.05 |
| 2004-12-09 | 30.05 |
| 2004-12-08 | 30.05 |
| 2004-12-07 | 34.29 |
| 2004-12-06 | 32.88 |
| 2004-12-03 | 32.17 |
| 2004-12-02 | 34.29 |
| 2004-12-01 | 30.76 |
| 2004-11-30 | 30.05 |
| 2004-11-29 | 28.64 |
| 2004-11-26 | 27.22 |
| 2004-11-25 | 28.64 |
| 2004-11-24 | 27.93 |
| 2004-11-23 | 28.64 |
| 2004-11-22 | 27.22 |
| 2004-11-19 | 30.76 |
| 2004-11-18 | 27.22 |
| 2004-11-17 | 27.22 |
| 2004-11-16 | 27.22 |
| 2004-11-15 | 27.22 |
| 2004-11-12 | 22.98 |
| 2004-11-11 | 18.74 |
| 2004-11-10 | 20.16 |
| 2004-11-09 | 18.04 |
| 2004-11-08 | 16.62 |
| 2004-11-05 | 15.92 |
| 2004-11-04 | 14.50 |
| 2004-11-03 | 14.50 |
| 2004-11-02 | 13.09 |
| 2004-11-01 | 13.09 |
| 2004-10-29 | 13.09 |
| 2004-10-28 | 15.21 |
| 2004-10-27 | 11.67 |
| 2004-10-26 | 11.67 |
| 2004-10-25 | 11.67 |
| 2004-10-21 | 13.09 |
| 2004-10-20 | 13.09 |
| 2004-10-19 | 14.50 |
| 2004-10-18 | 13.09 |
| 2004-10-15 | 13.09 |
| 2004-10-14 | 12.38 |
| 2004-10-13 | 11.67 |
| 2004-10-12 | 11.67 |
| 2004-10-11 | 11.67 |
| 2004-10-08 | 11.67 |
| 2004-10-07 | 10.97 |
| 2004-10-06 | 10.26 |
| 2004-10-05 | 6.73 |
| 2004-10-04 | 9.55 |
| 2004-09-30 | 15.92 |
| 2004-09-28 | 13.80 |
| 2004-09-27 | 15.21 |
| 2004-09-24 | 18.04 |
| 2004-09-23 | 19.45 |
| 2004-09-22 | 18.74 |
| 2004-09-21 | 20.86 |
| 2004-09-20 | 18.74 |
| 2004-09-17 | 18.74 |
| 2004-09-16 | 22.28 |
| 2004-09-15 | 17.33 |
| 2004-09-14 | 19.45 |
| 2004-09-13 | 18.60 |
| 2004-09-10 | 17.91 |
| 2004-09-09 | 19.99 |
| 2004-09-08 | 18.60 |
| 2004-09-07 | 20.68 |
| 2004-09-06 | 21.38 |
| 2004-09-03 | 16.52 |
| 2004-09-02 | 15.83 |
| 2004-09-01 | 16.52 |
| 2004-08-31 | 7.50 |
| 2004-08-30 | 3.34 |
| 2004-08-27 | 1.96 |
| 2004-08-26 | 2.65 |
| 2004-08-25 | -0.13 |
| 2004-08-24 | -1.51 |
| 2004-08-23 | -1.51 |
| 2004-08-20 | -2.21 |
| 2004-08-19 | -2.21 |
| 2004-08-18 | -3.59 |
| 2004-08-17 | -2.90 |
| 2004-08-16 | -2.90 |
| 2004-08-13 | -0.82 |
| 2004-08-12 | -1.51 |
| 2004-08-11 | -1.51 |
| 2004-08-10 | -2.21 |
| 2004-08-09 | 0.57 |
| 2004-08-06 | 2.65 |
| 2004-08-05 | 2.65 |
| 2004-08-04 | 0.57 |
| 2004-08-03 | 0.57 |
| 2004-08-02 | -0.13 |
| 2004-07-30 | 4.73 |
| 2004-07-29 | 4.73 |
| 2004-07-28 | 4.73 |
| 2004-07-27 | 5.42 |
| 2004-07-26 | 4.04 |
| 2004-07-23 | 3.34 |
| 2004-07-22 | 1.96 |
| 2004-07-21 | -0.13 |
| 2004-07-20 | -0.13 |
| 2004-07-19 | -1.51 |
| 2004-07-16 | -1.51 |
| 2004-07-15 | -1.51 |
| 2004-07-14 | -1.51 |
| 2004-07-13 | -0.13 |
| 2004-07-12 | 2.65 |
| 2004-07-09 | 2.65 |
| 2004-07-08 | -0.13 |
| 2004-07-07 | 3.34 |
| 2004-07-06 | -1.51 |
| 2004-07-05 | -1.51 |
| 2004-07-02 | -1.51 |
| 2004-06-30 | -1.51 |
| 2004-06-29 | -5.67 |
| 2004-06-28 | -6.37 |
| 2004-06-25 | -7.06 |
| 2004-06-24 | -4.29 |
| 2004-06-23 | -4.29 |
| 2004-06-21 | -6.37 |
| 2004-06-18 | -5.67 |
| 2004-06-17 | -1.51 |
| 2004-06-16 | -1.51 |
| 2004-06-15 | -0.82 |
| 2004-06-14 | -1.51 |
| 2004-06-11 | 0.57 |
| 2004-06-10 | 0.57 |
| 2004-06-09 | 0.57 |
| 2004-06-08 | -0.82 |
| 2004-06-07 | -4.98 |
| 2004-06-04 | -6.37 |
| 2004-06-03 | -4.98 |
| 2004-06-02 | -7.06 |
| 2004-06-01 | -7.06 |
| 2004-05-31 | -7.75 |
| 2004-05-28 | -7.75 |
| 2004-05-27 | -7.06 |
| 2004-05-25 | -8.45 |
| 2004-05-24 | -8.45 |
| 2004-05-21 | -7.06 |
| 2004-05-20 | -8.45 |
| 2004-05-19 | -11.22 |
| 2004-05-18 | -16.08 |
| 2004-05-17 | -16.08 |
| 2004-05-14 | -16.77 |
| 2004-05-13 | -6.37 |
| 2004-05-12 | -5.67 |
| 2004-05-11 | -7.06 |
| 2004-05-10 | -8.45 |
| 2004-05-07 | -2.21 |
| 2004-05-06 | -2.21 |
| 2004-05-05 | -2.21 |
| 2004-05-04 | -0.13 |
| 2004-05-03 | -2.90 |
| 2004-04-30 | -4.29 |
| 2004-04-29 | -0.13 |
| 2004-04-28 | 4.04 |
| 2004-04-27 | 4.04 |
| 2004-04-26 | 3.34 |
| 2004-04-23 | 5.98 |
| 2004-04-22 | 3.26 |
| 2004-04-21 | 3.26 |
| 2004-04-20 | 3.26 |
| 2004-04-19 | 4.89 |
| 2004-04-16 | 5.43 |
| 2004-04-15 | 5.43 |
| 2004-04-14 | 5.43 |
| 2004-04-13 | 8.15 |
| 2004-04-08 | 7.61 |
| 2004-04-07 | 5.98 |
| 2004-04-06 | 5.98 |
| 2004-04-02 | 4.35 |
| 2004-04-01 | 4.35 |
| 2004-03-31 | 6.52 |
| 2004-03-30 | 3.80 |
| 2004-03-29 | 8.15 |
| 2004-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy