Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00174 | 1988-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0174 % |
|---|---|
| 2025-09-30 | -18.40 |
| 2025-09-29 | -18.40 |
| 2025-09-26 | -15.14 |
| 2025-09-25 | -15.14 |
| 2025-09-24 | -13.51 |
| 2025-09-23 | -11.87 |
| 2025-09-22 | -18.40 |
| 2025-09-19 | -18.40 |
| 2025-09-18 | -18.40 |
| 2025-09-17 | -18.40 |
| 2025-09-16 | -18.40 |
| 2025-09-15 | -8.61 |
| 2025-09-12 | -13.51 |
| 2025-09-11 | -11.87 |
| 2025-09-10 | -2.08 |
| 2025-09-09 | -2.08 |
| 2025-09-08 | -2.08 |
| 2025-09-05 | -2.08 |
| 2025-09-04 | -2.08 |
| 2025-09-03 | -2.08 |
| 2025-09-02 | -2.08 |
| 2025-09-01 | -2.08 |
| 2025-08-29 | -2.08 |
| 2025-08-28 | -18.40 |
| 2025-08-27 | -18.40 |
| 2025-08-26 | -20.03 |
| 2025-08-25 | -20.03 |
| 2025-08-22 | -18.73 |
| 2025-08-21 | -20.69 |
| 2025-08-20 | -20.36 |
| 2025-08-19 | -20.03 |
| 2025-08-18 | -19.38 |
| 2025-08-15 | -30.48 |
| 2025-08-14 | -30.48 |
| 2025-08-13 | -37.66 |
| 2025-08-12 | -37.66 |
| 2025-08-11 | -37.66 |
| 2025-08-08 | -37.66 |
| 2025-08-07 | -37.66 |
| 2025-08-06 | -37.66 |
| 2025-08-05 | -37.66 |
| 2025-08-04 | -37.66 |
| 2025-08-01 | -37.66 |
| 2025-07-31 | -37.66 |
| 2025-07-30 | -31.46 |
| 2025-07-29 | -31.46 |
| 2025-07-28 | -31.46 |
| 2025-07-25 | -30.48 |
| 2025-07-24 | -30.48 |
| 2025-07-23 | -34.40 |
| 2025-07-22 | -34.72 |
| 2025-07-21 | -34.72 |
| 2025-07-18 | -31.46 |
| 2025-07-17 | -31.46 |
| 2025-07-16 | -31.46 |
| 2025-07-15 | -31.46 |
| 2025-07-14 | -31.46 |
| 2025-07-11 | -31.46 |
| 2025-07-10 | -29.83 |
| 2025-07-09 | -28.85 |
| 2025-07-08 | -28.85 |
| 2025-07-07 | -28.85 |
| 2025-07-04 | -28.85 |
| 2025-07-03 | -28.85 |
| 2025-07-02 | -28.85 |
| 2025-06-30 | -35.05 |
| 2025-06-27 | -35.05 |
| 2025-06-26 | -32.11 |
| 2025-06-25 | -30.48 |
| 2025-06-24 | -20.03 |
| 2025-06-23 | -20.03 |
| 2025-06-20 | -20.03 |
| 2025-06-19 | -20.03 |
| 2025-06-18 | -20.03 |
| 2025-06-17 | -20.03 |
| 2025-06-16 | -20.03 |
| 2025-06-13 | -20.03 |
| 2025-06-12 | -20.03 |
| 2025-06-11 | -20.03 |
| 2025-06-10 | -20.03 |
| 2025-06-09 | -20.03 |
| 2025-06-06 | -20.03 |
| 2025-06-05 | -20.03 |
| 2025-06-04 | -19.05 |
| 2025-06-03 | -18.40 |
| 2025-06-02 | -37.33 |
| 2025-05-30 | -34.72 |
| 2025-05-29 | -34.72 |
| 2025-05-28 | -34.72 |
| 2025-05-27 | -34.72 |
| 2025-05-26 | -34.72 |
| 2025-05-23 | -34.72 |
| 2025-05-22 | -34.72 |
| 2025-05-21 | -34.72 |
| 2025-05-20 | -34.72 |
| 2025-05-19 | -34.72 |
| 2025-05-16 | -34.72 |
| 2025-05-15 | -34.72 |
| 2025-05-14 | -34.72 |
| 2025-05-13 | -34.72 |
| 2025-05-12 | -31.46 |
| 2025-05-09 | -31.46 |
| 2025-05-08 | -31.46 |
| 2025-05-07 | -31.46 |
| 2025-05-06 | -31.46 |
| 2025-05-02 | -35.05 |
| 2025-04-30 | -35.05 |
| 2025-04-29 | -35.05 |
| 2025-04-28 | -35.05 |
| 2025-04-25 | -35.05 |
| 2025-04-24 | -37.01 |
| 2025-04-23 | -37.01 |
| 2025-04-22 | -42.88 |
| 2025-04-17 | -42.88 |
| 2025-04-16 | -42.88 |
| 2025-04-15 | -42.88 |
| 2025-04-14 | -42.88 |
| 2025-04-11 | -42.88 |
| 2025-04-10 | -41.25 |
| 2025-04-09 | -40.92 |
| 2025-04-08 | -40.92 |
| 2025-04-07 | -39.94 |
| 2025-04-03 | -39.94 |
| 2025-04-02 | -38.64 |
| 2025-04-01 | -39.94 |
| 2025-03-31 | -36.35 |
| 2025-03-28 | -36.35 |
| 2025-03-27 | -40.27 |
| 2025-03-26 | -36.35 |
| 2025-03-25 | -36.35 |
| 2025-03-24 | -36.35 |
| 2025-03-21 | -34.72 |
| 2025-03-20 | -34.72 |
| 2025-03-19 | -34.72 |
| 2025-03-18 | -37.01 |
| 2025-03-17 | -31.78 |
| 2025-03-14 | -33.09 |
| 2025-03-13 | -33.09 |
| 2025-03-12 | -33.09 |
| 2025-03-11 | -33.09 |
| 2025-03-10 | -33.09 |
| 2025-03-07 | -33.09 |
| 2025-03-06 | -33.09 |
| 2025-03-05 | -33.09 |
| 2025-03-04 | -33.09 |
| 2025-03-03 | -33.09 |
| 2025-02-28 | -33.09 |
| 2025-02-27 | -33.09 |
| 2025-02-26 | -33.09 |
| 2025-02-25 | -33.09 |
| 2025-02-24 | -33.09 |
| 2025-02-21 | -28.19 |
| 2025-02-20 | -28.19 |
| 2025-02-19 | -28.19 |
| 2025-02-18 | -28.19 |
| 2025-02-17 | -28.19 |
| 2025-02-14 | -31.78 |
| 2025-02-13 | -37.99 |
| 2025-02-12 | -37.99 |
| 2025-02-11 | -37.99 |
| 2025-02-10 | -37.99 |
| 2025-02-07 | -37.99 |
| 2025-02-06 | -37.99 |
| 2025-02-05 | -39.29 |
| 2025-02-04 | -34.40 |
| 2025-02-03 | -34.40 |
| 2025-01-28 | -34.40 |
| 2025-01-27 | -34.40 |
| 2025-01-24 | -34.40 |
| 2025-01-23 | -34.07 |
| 2025-01-22 | -34.72 |
| 2025-01-21 | -34.72 |
| 2025-01-20 | -34.72 |
| 2025-01-17 | -34.72 |
| 2025-01-16 | -34.72 |
| 2025-01-15 | -34.07 |
| 2025-01-14 | -34.07 |
| 2025-01-13 | -34.07 |
| 2025-01-10 | -33.74 |
| 2025-01-09 | -33.74 |
| 2025-01-08 | -33.74 |
| 2025-01-07 | -33.74 |
| 2025-01-06 | -33.74 |
| 2025-01-03 | -33.74 |
| 2025-01-02 | -33.74 |
| 2024-12-31 | -33.74 |
| 2024-12-30 | -33.74 |
| 2024-12-27 | -33.74 |
| 2024-12-24 | -33.74 |
| 2024-12-23 | -33.74 |
| 2024-12-20 | -33.74 |
| 2024-12-19 | -33.74 |
| 2024-12-18 | -33.74 |
| 2024-12-17 | -33.09 |
| 2024-12-16 | -33.09 |
| 2024-12-13 | -33.09 |
| 2024-12-12 | -33.09 |
| 2024-12-11 | -33.09 |
| 2024-12-10 | -32.11 |
| 2024-12-09 | -32.11 |
| 2024-12-06 | -29.83 |
| 2024-12-05 | -29.83 |
| 2024-12-04 | -29.83 |
| 2024-12-03 | -29.83 |
| 2024-12-02 | -29.83 |
| 2024-11-29 | -29.83 |
| 2024-11-28 | -29.83 |
| 2024-11-27 | -29.83 |
| 2024-11-26 | -29.83 |
| 2024-11-25 | -29.83 |
| 2024-11-22 | -27.87 |
| 2024-11-21 | -27.87 |
| 2024-11-20 | -27.87 |
| 2024-11-19 | -25.58 |
| 2024-11-18 | -25.58 |
| 2024-11-15 | -25.58 |
| 2024-11-14 | -25.58 |
| 2024-11-13 | -24.93 |
| 2024-11-12 | -24.93 |
| 2024-11-11 | -24.93 |
| 2024-11-08 | -24.93 |
| 2024-11-07 | -24.93 |
| 2024-11-06 | -24.93 |
| 2024-11-05 | -21.01 |
| 2024-11-04 | -22.32 |
| 2024-11-01 | -21.67 |
| 2024-10-31 | -27.87 |
| 2024-10-30 | -11.87 |
| 2024-10-29 | -11.87 |
| 2024-10-28 | -11.87 |
| 2024-10-25 | -11.87 |
| 2024-10-24 | -11.87 |
| 2024-10-23 | -11.87 |
| 2024-10-22 | -13.51 |
| 2024-10-21 | -13.51 |
| 2024-10-18 | -13.51 |
| 2024-10-17 | -13.51 |
| 2024-10-16 | -13.51 |
| 2024-10-15 | -13.51 |
| 2024-10-14 | -13.51 |
| 2024-10-10 | -13.51 |
| 2024-10-09 | -13.51 |
| 2024-10-08 | -13.51 |
| 2024-10-07 | -13.51 |
| 2024-10-04 | -6.98 |
| 2024-10-03 | -22.97 |
| 2024-10-02 | -28.19 |
| 2024-09-30 | -24.60 |
| 2024-09-27 | -24.93 |
| 2024-09-26 | -24.93 |
| 2024-09-25 | -21.67 |
| 2024-09-24 | -21.67 |
| 2024-09-23 | -21.67 |
| 2024-09-20 | -21.67 |
| 2024-09-19 | -20.03 |
| 2024-09-17 | -20.03 |
| 2024-09-16 | -20.03 |
| 2024-09-13 | -20.03 |
| 2024-09-12 | -20.03 |
| 2024-09-11 | -18.40 |
| 2024-09-10 | -18.40 |
| 2024-09-09 | -18.40 |
| 2024-09-05 | -18.40 |
| 2024-09-04 | -18.40 |
| 2024-09-03 | -18.40 |
| 2024-09-02 | -18.40 |
| 2024-08-30 | -18.40 |
| 2024-08-29 | -18.40 |
| 2024-08-28 | -18.40 |
| 2024-08-27 | -18.40 |
| 2024-08-26 | -21.67 |
| 2024-08-23 | -18.40 |
| 2024-08-22 | -18.40 |
| 2024-08-21 | -18.40 |
| 2024-08-20 | -11.87 |
| 2024-08-19 | -11.87 |
| 2024-08-16 | -11.87 |
| 2024-08-15 | -11.87 |
| 2024-08-14 | -11.87 |
| 2024-08-13 | -11.87 |
| 2024-08-12 | -11.87 |
| 2024-08-09 | -11.87 |
| 2024-08-08 | -11.87 |
| 2024-08-07 | -11.87 |
| 2024-08-06 | -10.24 |
| 2024-08-05 | -10.24 |
| 2024-08-02 | -10.24 |
| 2024-08-01 | -10.24 |
| 2024-07-31 | -10.24 |
| 2024-07-30 | -21.67 |
| 2024-07-29 | -21.67 |
| 2024-07-26 | -21.67 |
| 2024-07-25 | -21.67 |
| 2024-07-24 | -21.67 |
| 2024-07-23 | -21.67 |
| 2024-07-22 | -21.67 |
| 2024-07-19 | -21.67 |
| 2024-07-18 | -21.67 |
| 2024-07-17 | -21.67 |
| 2024-07-16 | -21.67 |
| 2024-07-15 | -21.67 |
| 2024-07-12 | -21.67 |
| 2024-07-11 | -20.36 |
| 2024-07-10 | -20.36 |
| 2024-07-09 | -20.36 |
| 2024-07-08 | -20.36 |
| 2024-07-05 | -20.36 |
| 2024-07-04 | -20.36 |
| 2024-07-03 | -15.14 |
| 2024-07-02 | -15.14 |
| 2024-06-28 | -15.14 |
| 2024-06-27 | -15.14 |
| 2024-06-26 | -15.14 |
| 2024-06-25 | -15.14 |
| 2024-06-24 | -15.14 |
| 2024-06-21 | -15.14 |
| 2024-06-20 | -15.14 |
| 2024-06-19 | -15.14 |
| 2024-06-18 | -15.14 |
| 2024-06-17 | -15.14 |
| 2024-06-14 | -15.14 |
| 2024-06-13 | -15.14 |
| 2024-06-12 | -15.14 |
| 2024-06-11 | -15.14 |
| 2024-06-07 | -15.14 |
| 2024-06-06 | -15.14 |
| 2024-06-05 | -15.14 |
| 2024-06-04 | -8.61 |
| 2024-06-03 | -25.91 |
| 2024-05-31 | -25.91 |
| 2024-05-30 | -25.91 |
| 2024-05-29 | -25.91 |
| 2024-05-28 | -25.91 |
| 2024-05-27 | -25.91 |
| 2024-05-24 | -25.91 |
| 2024-05-23 | -25.91 |
| 2024-05-22 | -25.91 |
| 2024-05-21 | -24.60 |
| 2024-05-20 | -24.60 |
| 2024-05-17 | -19.38 |
| 2024-05-16 | -29.50 |
| 2024-05-14 | -30.48 |
| 2024-05-13 | -30.48 |
| 2024-05-10 | -30.48 |
| 2024-05-09 | -30.48 |
| 2024-05-08 | -30.48 |
| 2024-05-07 | -30.48 |
| 2024-05-06 | -30.48 |
| 2024-05-03 | -30.48 |
| 2024-05-02 | -30.48 |
| 2024-04-30 | -30.48 |
| 2024-04-29 | -30.48 |
| 2024-04-26 | -34.72 |
| 2024-04-25 | -34.72 |
| 2024-04-24 | -34.72 |
| 2024-04-23 | -34.72 |
| 2024-04-22 | -34.72 |
| 2024-04-19 | -34.72 |
| 2024-04-18 | -34.72 |
| 2024-04-17 | -34.72 |
| 2024-04-16 | -34.72 |
| 2024-04-15 | -34.72 |
| 2024-04-12 | -34.72 |
| 2024-04-11 | -34.72 |
| 2024-04-10 | -34.72 |
| 2024-04-09 | -34.72 |
| 2024-04-08 | -37.99 |
| 2024-04-05 | -37.99 |
| 2024-04-03 | -37.99 |
| 2024-04-02 | -34.72 |
| 2024-03-28 | -31.78 |
| 2024-03-27 | -31.78 |
| 2024-03-26 | -31.78 |
| 2024-03-25 | -31.78 |
| 2024-03-22 | -31.78 |
| 2024-03-21 | -31.78 |
| 2024-03-20 | -31.78 |
| 2024-03-19 | -31.78 |
| 2024-03-18 | -29.17 |
| 2024-03-15 | -29.17 |
| 2024-03-14 | -28.52 |
| 2024-03-13 | -28.19 |
| 2024-03-12 | -28.19 |
| 2024-03-11 | -28.52 |
| 2024-03-08 | -22.97 |
| 2024-03-07 | -22.97 |
| 2024-03-06 | -22.97 |
| 2024-03-05 | -22.97 |
| 2024-03-04 | -22.97 |
| 2024-03-01 | -22.97 |
| 2024-02-29 | -22.97 |
| 2024-02-28 | -21.67 |
| 2024-02-27 | -24.93 |
| 2024-02-26 | -21.67 |
| 2024-02-23 | -21.67 |
| 2024-02-22 | -21.67 |
| 2024-02-21 | -21.67 |
| 2024-02-20 | -21.67 |
| 2024-02-19 | -21.67 |
| 2024-02-16 | -21.67 |
| 2024-02-15 | -22.64 |
| 2024-02-14 | -22.64 |
| 2024-02-09 | -22.64 |
| 2024-02-08 | -22.64 |
| 2024-02-07 | -22.64 |
| 2024-02-06 | -22.64 |
| 2024-02-05 | -22.64 |
| 2024-02-02 | -22.64 |
| 2024-02-01 | -22.32 |
| 2024-01-31 | -22.32 |
| 2024-01-30 | -22.32 |
| 2024-01-29 | -22.32 |
| 2024-01-26 | -22.32 |
| 2024-01-25 | -22.32 |
| 2024-01-24 | -23.30 |
| 2024-01-23 | -23.30 |
| 2024-01-22 | -23.30 |
| 2024-01-19 | -23.30 |
| 2024-01-18 | -23.30 |
| 2024-01-17 | -23.30 |
| 2024-01-16 | -23.30 |
| 2024-01-15 | -23.30 |
| 2024-01-12 | -23.30 |
| 2024-01-11 | -21.99 |
| 2024-01-10 | -21.99 |
| 2024-01-09 | -21.99 |
| 2024-01-08 | -21.99 |
| 2024-01-05 | -15.14 |
| 2024-01-04 | -15.14 |
| 2024-01-03 | -15.14 |
| 2024-01-02 | -11.87 |
| 2023-12-29 | -11.87 |
| 2023-12-28 | -11.87 |
| 2023-12-27 | -11.87 |
| 2023-12-22 | -10.24 |
| 2023-12-21 | -10.24 |
| 2023-12-20 | -10.24 |
| 2023-12-19 | -10.24 |
| 2023-12-18 | -10.24 |
| 2023-12-15 | -10.24 |
| 2023-12-14 | -10.24 |
| 2023-12-13 | -3.71 |
| 2023-12-12 | -5.35 |
| 2023-12-11 | 15.87 |
| 2023-12-08 | 15.87 |
| 2023-12-07 | 4.45 |
| 2023-12-06 | 4.45 |
| 2023-12-05 | 4.45 |
| 2023-12-04 | 4.45 |
| 2023-12-01 | 4.45 |
| 2023-11-30 | 4.45 |
| 2023-11-29 | 4.45 |
| 2023-11-28 | 4.45 |
| 2023-11-27 | 4.45 |
| 2023-11-24 | 4.45 |
| 2023-11-23 | 20.77 |
| 2023-11-22 | 22.40 |
| 2023-11-21 | 6.08 |
| 2023-11-20 | 6.08 |
| 2023-11-17 | 6.08 |
| 2023-11-16 | 7.71 |
| 2023-11-15 | 9.34 |
| 2023-11-14 | -10.24 |
| 2023-11-13 | -10.24 |
| 2023-11-10 | -10.24 |
| 2023-11-09 | -10.24 |
| 2023-11-08 | -6.98 |
| 2023-11-07 | -13.51 |
| 2023-11-06 | -13.51 |
| 2023-11-03 | -13.51 |
| 2023-11-02 | -13.51 |
| 2023-11-01 | -13.51 |
| 2023-10-31 | -13.51 |
| 2023-10-30 | 9.34 |
| 2023-10-27 | 9.34 |
| 2023-10-26 | 9.34 |
| 2023-10-25 | 9.34 |
| 2023-10-24 | 9.34 |
| 2023-10-20 | 12.61 |
| 2023-10-19 | 12.61 |
| 2023-10-18 | 12.61 |
| 2023-10-17 | 12.61 |
| 2023-10-16 | 12.61 |
| 2023-10-13 | 12.61 |
| 2023-10-12 | 12.61 |
| 2023-10-11 | 12.61 |
| 2023-10-10 | -2.08 |
| 2023-10-09 | -2.08 |
| 2023-10-06 | -2.08 |
| 2023-10-05 | -2.08 |
| 2023-10-04 | -2.08 |
| 2023-10-03 | -2.08 |
| 2023-09-29 | 10.97 |
| 2023-09-28 | 12.61 |
| 2023-09-27 | 14.24 |
| 2023-09-26 | 1.18 |
| 2023-09-25 | -5.35 |
| 2023-09-22 | 10.97 |
| 2023-09-21 | 12.61 |
| 2023-09-20 | 12.61 |
| 2023-09-19 | -2.08 |
| 2023-09-18 | -3.71 |
| 2023-09-15 | 7.71 |
| 2023-09-14 | 7.71 |
| 2023-09-13 | -2.08 |
| 2023-09-12 | -2.08 |
| 2023-09-11 | -2.08 |
| 2023-09-07 | -8.61 |
| 2023-09-06 | 7.71 |
| 2023-09-05 | 9.34 |
| 2023-09-04 | 9.34 |
| 2023-08-31 | 9.34 |
| 2023-08-30 | 9.34 |
| 2023-08-29 | 17.50 |
| 2023-08-28 | 17.50 |
| 2023-08-25 | 17.50 |
| 2023-08-24 | 17.50 |
| 2023-08-23 | 17.50 |
| 2023-08-22 | 17.50 |
| 2023-08-21 | 19.13 |
| 2023-08-18 | 19.13 |
| 2023-08-17 | 10.97 |
| 2023-08-16 | -3.71 |
| 2023-08-15 | 1.18 |
| 2023-08-14 | 1.18 |
| 2023-08-11 | 1.18 |
| 2023-08-10 | 14.24 |
| 2023-08-09 | 19.13 |
| 2023-08-08 | 12.61 |
| 2023-08-07 | 14.24 |
| 2023-08-04 | 14.24 |
| 2023-08-03 | 14.24 |
| 2023-08-02 | 14.24 |
| 2023-08-01 | 24.03 |
| 2023-07-31 | 24.03 |
| 2023-07-28 | 24.03 |
| 2023-07-27 | 24.03 |
| 2023-07-26 | 20.77 |
| 2023-07-25 | 20.77 |
| 2023-07-24 | 20.77 |
| 2023-07-21 | 20.77 |
| 2023-07-20 | 20.77 |
| 2023-07-19 | 30.56 |
| 2023-07-18 | 30.56 |
| 2023-07-14 | 30.56 |
| 2023-07-13 | 14.24 |
| 2023-07-12 | 37.09 |
| 2023-07-11 | 24.03 |
| 2023-07-10 | 24.03 |
| 2023-07-07 | 24.03 |
| 2023-07-06 | 24.03 |
| 2023-07-05 | 24.03 |
| 2023-07-04 | 24.03 |
| 2023-07-03 | 24.03 |
| 2023-06-30 | 40.35 |
| 2023-06-29 | 22.40 |
| 2023-06-28 | 22.40 |
| 2023-06-27 | 22.40 |
| 2023-06-26 | 22.40 |
| 2023-06-23 | 22.40 |
| 2023-06-21 | 22.40 |
| 2023-06-20 | 28.93 |
| 2023-06-19 | 28.93 |
| 2023-06-16 | 24.03 |
| 2023-06-15 | 24.03 |
| 2023-06-14 | 24.03 |
| 2023-06-13 | 72.99 |
| 2023-06-12 | 63.20 |
| 2023-06-09 | 63.20 |
| 2023-06-08 | 63.20 |
| 2023-06-07 | 63.20 |
| 2023-06-06 | 63.20 |
| 2023-06-05 | 63.20 |
| 2023-06-02 | 63.20 |
| 2023-06-01 | 63.20 |
| 2023-05-31 | 63.20 |
| 2023-05-30 | 63.20 |
| 2023-05-29 | 63.20 |
| 2023-05-25 | 63.20 |
| 2023-05-24 | 66.46 |
| 2023-05-23 | 66.46 |
| 2023-05-22 | 66.46 |
| 2023-05-19 | 66.46 |
| 2023-05-18 | 66.46 |
| 2023-05-17 | 66.46 |
| 2023-05-16 | 66.46 |
| 2023-05-15 | 66.46 |
| 2023-05-12 | 66.46 |
| 2023-05-11 | 66.46 |
| 2023-05-10 | 66.46 |
| 2023-05-09 | 66.46 |
| 2023-05-08 | 66.46 |
| 2023-05-05 | 53.40 |
| 2023-05-04 | 53.40 |
| 2023-05-03 | 53.40 |
| 2023-05-02 | 53.40 |
| 2023-04-28 | 53.40 |
| 2023-04-27 | 53.40 |
| 2023-04-26 | 53.40 |
| 2023-04-25 | 53.40 |
| 2023-04-24 | 53.40 |
| 2023-04-21 | 53.40 |
| 2023-04-20 | 53.40 |
| 2023-04-19 | 53.40 |
| 2023-04-18 | 53.40 |
| 2023-04-17 | 27.29 |
| 2023-04-14 | 63.20 |
| 2023-04-13 | 63.20 |
| 2023-04-12 | 63.20 |
| 2023-04-11 | 63.20 |
| 2023-04-06 | 63.20 |
| 2023-04-04 | 63.20 |
| 2023-04-03 | 63.20 |
| 2023-03-31 | 63.20 |
| 2023-03-30 | 63.20 |
| 2023-03-29 | 63.20 |
| 2023-03-28 | 63.20 |
| 2023-03-27 | 63.20 |
| 2023-03-24 | 63.20 |
| 2023-03-23 | 53.40 |
| 2023-03-22 | 53.40 |
| 2023-03-21 | 53.40 |
| 2023-03-20 | 53.40 |
| 2023-03-17 | 53.40 |
| 2023-03-16 | 53.40 |
| 2023-03-15 | 53.40 |
| 2023-03-14 | 53.40 |
| 2023-03-13 | 53.40 |
| 2023-03-10 | 53.40 |
| 2023-03-09 | 53.40 |
| 2023-03-08 | 53.40 |
| 2023-03-07 | 53.40 |
| 2023-03-06 | 27.29 |
| 2023-03-03 | 30.56 |
| 2023-03-02 | 30.56 |
| 2023-03-01 | 30.56 |
| 2023-02-28 | 24.03 |
| 2023-02-27 | 30.56 |
| 2023-02-24 | 30.56 |
| 2023-02-23 | 30.56 |
| 2023-02-22 | 30.56 |
| 2023-02-21 | 37.09 |
| 2023-02-20 | 69.72 |
| 2023-02-17 | 66.46 |
| 2023-02-16 | 58.30 |
| 2023-02-15 | 43.61 |
| 2023-02-14 | 43.61 |
| 2023-02-13 | 43.61 |
| 2023-02-10 | 43.61 |
| 2023-02-09 | 43.61 |
| 2023-02-08 | 43.61 |
| 2023-02-07 | 30.56 |
| 2023-02-06 | 30.56 |
| 2023-02-03 | 30.56 |
| 2023-02-02 | 30.56 |
| 2023-02-01 | 30.56 |
| 2023-01-31 | 30.56 |
| 2023-01-30 | 30.56 |
| 2023-01-27 | 30.56 |
| 2023-01-26 | 30.56 |
| 2023-01-20 | 14.24 |
| 2023-01-19 | 14.24 |
| 2023-01-18 | 14.24 |
| 2023-01-17 | 14.24 |
| 2023-01-16 | 14.24 |
| 2023-01-13 | 14.24 |
| 2023-01-12 | 14.24 |
| 2023-01-11 | 14.24 |
| 2023-01-10 | 14.24 |
| 2023-01-09 | 14.24 |
| 2023-01-06 | 14.24 |
| 2023-01-05 | 15.87 |
| 2023-01-04 | 15.87 |
| 2023-01-03 | 15.87 |
| 2022-12-30 | 15.87 |
| 2022-12-29 | 15.87 |
| 2022-12-28 | 15.87 |
| 2022-12-23 | 15.87 |
| 2022-12-22 | 15.87 |
| 2022-12-21 | 14.24 |
| 2022-12-20 | 14.24 |
| 2022-12-19 | 14.24 |
| 2022-12-16 | 14.24 |
| 2022-12-15 | 14.24 |
| 2022-12-14 | 14.24 |
| 2022-12-13 | 17.50 |
| 2022-12-12 | 17.50 |
| 2022-12-09 | 17.50 |
| 2022-12-08 | 14.24 |
| 2022-12-07 | 14.24 |
| 2022-12-06 | 14.24 |
| 2022-12-05 | 14.24 |
| 2022-12-02 | 14.24 |
| 2022-12-01 | 14.24 |
| 2022-11-30 | 14.24 |
| 2022-11-29 | 14.24 |
| 2022-11-28 | 14.24 |
| 2022-11-25 | 14.24 |
| 2022-11-24 | 14.24 |
| 2022-11-23 | 14.24 |
| 2022-11-22 | 14.24 |
| 2022-11-21 | 14.24 |
| 2022-11-18 | 14.24 |
| 2022-11-17 | 14.24 |
| 2022-11-16 | 14.24 |
| 2022-11-15 | 14.24 |
| 2022-11-14 | 14.24 |
| 2022-11-11 | 14.24 |
| 2022-11-10 | 14.24 |
| 2022-11-09 | 14.24 |
| 2022-11-08 | 14.24 |
| 2022-11-07 | 14.24 |
| 2022-11-04 | 14.24 |
| 2022-11-03 | 14.24 |
| 2022-11-02 | 20.77 |
| 2022-11-01 | 20.77 |
| 2022-10-31 | 20.77 |
| 2022-10-28 | 20.77 |
| 2022-10-27 | 20.77 |
| 2022-10-26 | 20.77 |
| 2022-10-25 | 20.77 |
| 2022-10-24 | 20.77 |
| 2022-10-21 | 20.77 |
| 2022-10-20 | 20.77 |
| 2022-10-19 | 20.77 |
| 2022-10-18 | 20.77 |
| 2022-10-17 | 20.77 |
| 2022-10-14 | 20.77 |
| 2022-10-13 | 20.77 |
| 2022-10-12 | 20.77 |
| 2022-10-11 | 20.77 |
| 2022-10-10 | 20.77 |
| 2022-10-07 | 20.77 |
| 2022-10-06 | 20.77 |
| 2022-10-05 | 20.77 |
| 2022-10-03 | 19.13 |
| 2022-09-30 | 19.13 |
| 2022-09-29 | 19.13 |
| 2022-09-28 | 7.71 |
| 2022-09-27 | 12.61 |
| 2022-09-26 | 12.61 |
| 2022-09-23 | 12.61 |
| 2022-09-22 | 12.61 |
| 2022-09-21 | 9.34 |
| 2022-09-20 | 30.56 |
| 2022-09-19 | 30.56 |
| 2022-09-16 | 30.56 |
| 2022-09-15 | 30.56 |
| 2022-09-14 | 30.56 |
| 2022-09-13 | 30.56 |
| 2022-09-09 | 28.93 |
| 2022-09-08 | 30.56 |
| 2022-09-07 | 30.56 |
| 2022-09-06 | 30.56 |
| 2022-09-05 | 30.56 |
| 2022-09-02 | 30.56 |
| 2022-09-01 | 40.35 |
| 2022-08-31 | 37.09 |
| 2022-08-30 | 30.56 |
| 2022-08-29 | 40.35 |
| 2022-08-26 | 40.35 |
| 2022-08-25 | 40.35 |
| 2022-08-24 | 40.35 |
| 2022-08-23 | 40.35 |
| 2022-08-22 | 40.35 |
| 2022-08-19 | 51.77 |
| 2022-08-18 | 51.77 |
| 2022-08-17 | 51.77 |
| 2022-08-16 | 51.77 |
| 2022-08-15 | 51.77 |
| 2022-08-12 | 53.40 |
| 2022-08-11 | 63.20 |
| 2022-08-10 | 63.20 |
| 2022-08-09 | 66.46 |
| 2022-08-08 | 102.36 |
| 2022-08-05 | 102.36 |
| 2022-08-04 | 102.36 |
| 2022-08-03 | 102.36 |
| 2022-08-02 | 102.36 |
| 2022-08-01 | 102.36 |
| 2022-07-29 | 102.36 |
| 2022-07-28 | 102.36 |
| 2022-07-27 | 102.36 |
| 2022-07-26 | 102.36 |
| 2022-07-25 | 102.36 |
| 2022-07-22 | 102.36 |
| 2022-07-21 | 102.36 |
| 2022-07-20 | 102.36 |
| 2022-07-19 | 102.36 |
| 2022-07-18 | 102.36 |
| 2022-07-15 | 102.36 |
| 2022-07-14 | 102.36 |
| 2022-07-13 | 102.36 |
| 2022-07-12 | 102.36 |
| 2022-07-11 | 102.36 |
| 2022-07-08 | 102.36 |
| 2022-07-07 | 102.36 |
| 2022-07-06 | 102.36 |
| 2022-07-05 | 102.36 |
| 2022-07-04 | 102.36 |
| 2022-06-30 | 102.36 |
| 2022-06-29 | 102.36 |
| 2022-06-28 | 102.36 |
| 2022-06-27 | 102.36 |
| 2022-06-24 | 102.36 |
| 2022-06-23 | 95.84 |
| 2022-06-22 | 95.84 |
| 2022-06-21 | 95.84 |
| 2022-06-20 | 95.84 |
| 2022-06-17 | 95.84 |
| 2022-06-16 | 95.84 |
| 2022-06-15 | 102.36 |
| 2022-06-14 | 102.36 |
| 2022-06-13 | 102.36 |
| 2022-06-10 | 102.36 |
| 2022-06-09 | 102.36 |
| 2022-06-08 | 102.36 |
| 2022-06-07 | 102.36 |
| 2022-06-06 | 102.36 |
| 2022-06-02 | 102.36 |
| 2022-06-01 | 102.36 |
| 2022-05-31 | 102.36 |
| 2022-05-30 | 102.36 |
| 2022-05-27 | 102.36 |
| 2022-05-26 | 102.36 |
| 2022-05-25 | 102.36 |
| 2022-05-24 | 102.36 |
| 2022-05-23 | 102.36 |
| 2022-05-20 | 99.10 |
| 2022-05-19 | 102.36 |
| 2022-05-18 | 102.36 |
| 2022-05-17 | 102.36 |
| 2022-05-16 | 102.36 |
| 2022-05-13 | 102.36 |
| 2022-05-12 | 102.36 |
| 2022-05-11 | 102.36 |
| 2022-05-10 | 102.36 |
| 2022-05-06 | 102.36 |
| 2022-05-05 | 102.36 |
| 2022-05-04 | 99.10 |
| 2022-05-03 | 92.57 |
| 2022-04-29 | 86.04 |
| 2022-04-28 | 89.31 |
| 2022-04-27 | 89.31 |
| 2022-04-26 | 89.31 |
| 2022-04-25 | 86.04 |
| 2022-04-22 | 108.89 |
| 2022-04-21 | 108.89 |
| 2022-04-20 | 108.89 |
| 2022-04-19 | 108.89 |
| 2022-04-14 | 108.89 |
| 2022-04-13 | 108.89 |
| 2022-04-12 | 108.89 |
| 2022-04-11 | 108.89 |
| 2022-04-08 | 115.42 |
| 2022-04-07 | 115.42 |
| 2022-04-06 | 115.42 |
| 2022-04-04 | 115.42 |
| 2022-04-01 | 115.42 |
| 2022-03-31 | 115.42 |
| 2022-03-30 | 115.42 |
| 2022-03-29 | 115.42 |
| 2022-03-28 | 115.42 |
| 2022-03-25 | 115.42 |
| 2022-03-24 | 115.42 |
| 2022-03-23 | 115.42 |
| 2022-03-22 | 115.42 |
| 2022-03-21 | 115.42 |
| 2022-03-18 | 115.42 |
| 2022-03-17 | 115.42 |
| 2022-03-16 | 112.16 |
| 2022-03-15 | 112.16 |
| 2022-03-14 | 112.16 |
| 2022-03-11 | 112.16 |
| 2022-03-10 | 102.36 |
| 2022-03-09 | 102.36 |
| 2022-03-08 | 128.48 |
| 2022-03-07 | 128.48 |
| 2022-03-04 | 128.48 |
| 2022-03-03 | 128.48 |
| 2022-03-02 | 128.48 |
| 2022-03-01 | 128.48 |
| 2022-02-28 | 128.48 |
| 2022-02-25 | 128.48 |
| 2022-02-24 | 128.48 |
| 2022-02-23 | 128.48 |
| 2022-02-22 | 128.48 |
| 2022-02-21 | 128.48 |
| 2022-02-18 | 128.48 |
| 2022-02-17 | 138.27 |
| 2022-02-16 | 138.27 |
| 2022-02-15 | 154.59 |
| 2022-02-14 | 154.59 |
| 2022-02-11 | 154.59 |
| 2022-02-10 | 154.59 |
| 2022-02-09 | 118.68 |
| 2022-02-08 | 118.68 |
| 2022-02-07 | 118.68 |
| 2022-02-04 | 118.68 |
| 2022-01-31 | 118.68 |
| 2022-01-28 | 108.89 |
| 2022-01-27 | 118.68 |
| 2022-01-26 | 118.68 |
| 2022-01-25 | 118.68 |
| 2022-01-24 | 118.68 |
| 2022-01-21 | 118.68 |
| 2022-01-20 | 118.68 |
| 2022-01-19 | 118.68 |
| 2022-01-18 | 118.68 |
| 2022-01-17 | 118.68 |
| 2022-01-14 | 118.68 |
| 2022-01-13 | 161.11 |
| 2022-01-12 | 161.11 |
| 2022-01-11 | 112.16 |
| 2022-01-10 | 112.16 |
| 2022-01-07 | 112.16 |
| 2022-01-06 | 112.16 |
| 2022-01-05 | 112.16 |
| 2022-01-04 | 112.16 |
| 2022-01-03 | 112.16 |
| 2021-12-31 | 112.16 |
| 2021-12-30 | 112.16 |
| 2021-12-29 | 112.16 |
| 2021-12-28 | 112.16 |
| 2021-12-24 | 112.16 |
| 2021-12-23 | 112.16 |
| 2021-12-22 | 112.16 |
| 2021-12-21 | 112.16 |
| 2021-12-20 | 112.16 |
| 2021-12-17 | 112.16 |
| 2021-12-16 | 112.16 |
| 2021-12-15 | 112.16 |
| 2021-12-14 | 118.68 |
| 2021-12-13 | 118.68 |
| 2021-12-10 | 118.68 |
| 2021-12-09 | 118.68 |
| 2021-12-08 | 115.42 |
| 2021-12-07 | 115.42 |
| 2021-12-06 | 115.42 |
| 2021-12-03 | 115.42 |
| 2021-12-02 | 115.42 |
| 2021-12-01 | 115.42 |
| 2021-11-30 | 118.68 |
| 2021-11-29 | 121.95 |
| 2021-11-26 | 128.48 |
| 2021-11-25 | 131.74 |
| 2021-11-24 | 131.74 |
| 2021-11-23 | 135.00 |
| 2021-11-22 | 135.00 |
| 2021-11-19 | 135.00 |
| 2021-11-18 | 135.00 |
| 2021-11-17 | 135.00 |
| 2021-11-16 | 135.00 |
| 2021-11-15 | 135.00 |
| 2021-11-12 | 135.00 |
| 2021-11-11 | 135.00 |
| 2021-11-10 | 135.00 |
| 2021-11-09 | 135.00 |
| 2021-11-08 | 135.00 |
| 2021-11-05 | 135.00 |
| 2021-11-04 | 135.00 |
| 2021-11-03 | 135.00 |
| 2021-11-02 | 135.00 |
| 2021-11-01 | 135.00 |
| 2021-10-29 | 135.00 |
| 2021-10-28 | 135.00 |
| 2021-10-27 | 138.27 |
| 2021-10-26 | 135.00 |
| 2021-10-25 | 135.00 |
| 2021-10-22 | 135.00 |
| 2021-10-21 | 135.00 |
| 2021-10-20 | 135.00 |
| 2021-10-19 | 135.00 |
| 2021-10-18 | 135.00 |
| 2021-10-15 | 135.00 |
| 2021-10-12 | 135.00 |
| 2021-10-11 | 135.00 |
| 2021-10-08 | 135.00 |
| 2021-10-07 | 135.00 |
| 2021-10-06 | 128.48 |
| 2021-10-05 | 151.32 |
| 2021-10-04 | 151.32 |
| 2021-09-30 | 151.32 |
| 2021-09-29 | 151.32 |
| 2021-09-28 | 151.32 |
| 2021-09-27 | 151.32 |
| 2021-09-24 | 151.32 |
| 2021-09-23 | 151.32 |
| 2021-09-21 | 151.32 |
| 2021-09-20 | 151.32 |
| 2021-09-17 | 151.32 |
| 2021-09-16 | 151.32 |
| 2021-09-15 | 151.32 |
| 2021-09-14 | 151.32 |
| 2021-09-13 | 151.32 |
| 2021-09-10 | 151.32 |
| 2021-09-09 | 151.32 |
| 2021-09-08 | 151.32 |
| 2021-09-07 | 151.32 |
| 2021-09-06 | 121.95 |
| 2021-09-03 | 118.68 |
| 2021-09-02 | 118.68 |
| 2021-09-01 | 118.68 |
| 2021-08-31 | 118.68 |
| 2021-08-30 | 118.68 |
| 2021-08-27 | 118.68 |
| 2021-08-26 | 118.68 |
| 2021-08-25 | 118.68 |
| 2021-08-24 | 118.68 |
| 2021-08-23 | 118.68 |
| 2021-08-20 | 118.68 |
| 2021-08-19 | 121.95 |
| 2021-08-18 | 128.48 |
| 2021-08-17 | 128.48 |
| 2021-08-16 | 154.59 |
| 2021-08-13 | 154.59 |
| 2021-08-12 | 154.59 |
| 2021-08-11 | 157.85 |
| 2021-08-10 | 157.85 |
| 2021-08-09 | 157.85 |
| 2021-08-06 | 157.85 |
| 2021-08-05 | 157.85 |
| 2021-08-04 | 157.85 |
| 2021-08-03 | 157.85 |
| 2021-08-02 | 157.85 |
| 2021-07-30 | 157.85 |
| 2021-07-29 | 138.27 |
| 2021-07-28 | 138.27 |
| 2021-07-27 | 138.27 |
| 2021-07-26 | 144.79 |
| 2021-07-23 | 144.79 |
| 2021-07-22 | 144.79 |
| 2021-07-21 | 144.79 |
| 2021-07-20 | 144.79 |
| 2021-07-19 | 164.38 |
| 2021-07-16 | 148.06 |
| 2021-07-15 | 148.06 |
| 2021-07-14 | 148.06 |
| 2021-07-13 | 177.43 |
| 2021-07-12 | 177.43 |
| 2021-07-09 | 177.43 |
| 2021-07-08 | 151.32 |
| 2021-07-07 | 151.32 |
| 2021-07-06 | 151.32 |
| 2021-07-05 | 151.32 |
| 2021-07-02 | 151.32 |
| 2021-06-30 | 151.32 |
| 2021-06-29 | 148.06 |
| 2021-06-28 | 151.32 |
| 2021-06-25 | 151.32 |
| 2021-06-24 | 161.11 |
| 2021-06-23 | 157.85 |
| 2021-06-22 | 157.85 |
| 2021-06-21 | 157.85 |
| 2021-06-18 | 157.85 |
| 2021-06-17 | 157.85 |
| 2021-06-16 | 161.11 |
| 2021-06-15 | 151.32 |
| 2021-06-11 | 151.32 |
| 2021-06-10 | 161.11 |
| 2021-06-09 | 161.11 |
| 2021-06-08 | 161.11 |
| 2021-06-07 | 174.17 |
| 2021-06-04 | 187.23 |
| 2021-06-03 | 187.23 |
| 2021-06-02 | 187.23 |
| 2021-06-01 | 200.28 |
| 2021-05-31 | 200.28 |
| 2021-05-28 | 200.28 |
| 2021-05-27 | 200.28 |
| 2021-05-26 | 200.28 |
| 2021-05-25 | 200.28 |
| 2021-05-24 | 197.02 |
| 2021-05-21 | 197.02 |
| 2021-05-20 | 190.49 |
| 2021-05-18 | 193.75 |
| 2021-05-17 | 200.28 |
| 2021-05-14 | 226.39 |
| 2021-05-13 | 226.39 |
| 2021-05-12 | 226.39 |
| 2021-05-11 | 239.45 |
| 2021-05-10 | 239.45 |
| 2021-05-07 | 239.45 |
| 2021-05-06 | 252.50 |
| 2021-05-05 | 226.39 |
| 2021-05-04 | 226.39 |
| 2021-05-03 | 226.39 |
| 2021-04-30 | 226.39 |
| 2021-04-29 | 210.07 |
| 2021-04-28 | 226.39 |
| 2021-04-27 | 226.39 |
| 2021-04-26 | 226.39 |
| 2021-04-23 | 226.39 |
| 2021-04-22 | 242.71 |
| 2021-04-21 | 245.98 |
| 2021-04-20 | 229.66 |
| 2021-04-19 | 229.66 |
| 2021-04-16 | 242.71 |
| 2021-04-15 | 242.71 |
| 2021-04-14 | 242.71 |
| 2021-04-13 | 242.71 |
| 2021-04-12 | 245.98 |
| 2021-04-09 | 245.98 |
| 2021-04-08 | 249.24 |
| 2021-04-07 | 249.24 |
| 2021-04-01 | 252.50 |
| 2021-03-31 | 252.50 |
| 2021-03-30 | 262.30 |
| 2021-03-29 | 262.30 |
| 2021-03-26 | 265.56 |
| 2021-03-25 | 245.98 |
| 2021-03-24 | 245.98 |
| 2021-03-23 | 245.98 |
| 2021-03-22 | 245.98 |
| 2021-03-19 | 245.98 |
| 2021-03-18 | 245.98 |
| 2021-03-17 | 236.18 |
| 2021-03-16 | 236.18 |
| 2021-03-15 | 242.71 |
| 2021-03-12 | 252.50 |
| 2021-03-11 | 262.30 |
| 2021-03-10 | 265.56 |
| 2021-03-09 | 268.82 |
| 2021-03-08 | 268.82 |
| 2021-03-05 | 278.62 |
| 2021-03-04 | 268.82 |
| 2021-03-03 | 255.77 |
| 2021-03-02 | 259.03 |
| 2021-03-01 | 275.35 |
| 2021-02-26 | 242.71 |
| 2021-02-25 | 242.71 |
| 2021-02-24 | 252.50 |
| 2021-02-23 | 255.77 |
| 2021-02-22 | 259.03 |
| 2021-02-19 | 259.03 |
| 2021-02-18 | 259.03 |
| 2021-02-17 | 259.03 |
| 2021-02-16 | 252.50 |
| 2021-02-11 | 252.50 |
| 2021-02-10 | 252.50 |
| 2021-02-09 | 252.50 |
| 2021-02-08 | 252.50 |
| 2021-02-05 | 252.50 |
| 2021-02-04 | 252.50 |
| 2021-02-03 | 252.50 |
| 2021-02-02 | 252.50 |
| 2021-02-01 | 252.50 |
| 2021-01-29 | 252.50 |
| 2021-01-28 | 259.03 |
| 2021-01-27 | 239.45 |
| 2021-01-26 | 252.50 |
| 2021-01-25 | 255.77 |
| 2021-01-22 | 259.03 |
| 2021-01-21 | 262.30 |
| 2021-01-20 | 232.92 |
| 2021-01-19 | 242.71 |
| 2021-01-18 | 242.71 |
| 2021-01-15 | 245.98 |
| 2021-01-14 | 242.71 |
| 2021-01-13 | 223.13 |
| 2021-01-12 | 206.81 |
| 2021-01-11 | 183.96 |
| 2021-01-08 | 190.49 |
| 2021-01-07 | 190.49 |
| 2021-01-06 | 197.02 |
| 2021-01-05 | 190.49 |
| 2021-01-04 | 259.03 |
| 2020-12-31 | 272.09 |
| 2020-12-30 | 268.82 |
| 2020-12-29 | 255.77 |
| 2020-12-28 | 259.03 |
| 2020-12-24 | 259.03 |
| 2020-12-23 | 259.03 |
| 2020-12-22 | 262.30 |
| 2020-12-21 | 265.56 |
| 2020-12-18 | 262.30 |
| 2020-12-17 | 259.03 |
| 2020-12-16 | 262.30 |
| 2020-12-15 | 262.30 |
| 2020-12-14 | 259.03 |
| 2020-12-11 | 259.03 |
| 2020-12-10 | 262.30 |
| 2020-12-09 | 255.77 |
| 2020-12-08 | 259.03 |
| 2020-12-07 | 259.03 |
| 2020-12-04 | 262.30 |
| 2020-12-03 | 259.03 |
| 2020-12-02 | 259.03 |
| 2020-12-01 | 265.56 |
| 2020-11-30 | 259.03 |
| 2020-11-27 | 259.03 |
| 2020-11-26 | 265.56 |
| 2020-11-25 | 259.03 |
| 2020-11-24 | 255.77 |
| 2020-11-23 | 259.03 |
| 2020-11-20 | 255.77 |
| 2020-11-19 | 255.77 |
| 2020-11-18 | 252.50 |
| 2020-11-17 | 252.50 |
| 2020-11-16 | 249.24 |
| 2020-11-13 | 183.96 |
| 2020-11-12 | 170.91 |
| 2020-11-11 | 125.21 |
| 2020-11-10 | 125.21 |
| 2020-11-09 | 115.42 |
| 2020-11-06 | 112.16 |
| 2020-11-05 | 102.36 |
| 2020-11-04 | 79.52 |
| 2020-11-03 | 66.46 |
| 2020-11-02 | 72.99 |
| 2020-10-30 | 72.99 |
| 2020-10-29 | 69.72 |
| 2020-10-28 | 69.72 |
| 2020-10-27 | 69.72 |
| 2020-10-23 | 76.25 |
| 2020-10-22 | 76.25 |
| 2020-10-21 | 66.46 |
| 2020-10-20 | 66.46 |
| 2020-10-19 | 69.72 |
| 2020-10-16 | 72.99 |
| 2020-10-15 | 72.99 |
| 2020-10-14 | 76.25 |
| 2020-10-12 | 72.99 |
| 2020-10-09 | 53.40 |
| 2020-10-08 | 53.40 |
| 2020-10-07 | 37.09 |
| 2020-10-06 | 46.88 |
| 2020-10-05 | 46.88 |
| 2020-09-30 | 46.88 |
| 2020-09-29 | 46.88 |
| 2020-09-28 | 46.88 |
| 2020-09-25 | 46.88 |
| 2020-09-24 | 53.40 |
| 2020-09-23 | 53.40 |
| 2020-09-22 | 53.40 |
| 2020-09-21 | 53.40 |
| 2020-09-18 | 53.40 |
| 2020-09-17 | 53.40 |
| 2020-09-16 | 53.40 |
| 2020-09-15 | 53.40 |
| 2020-09-14 | 53.40 |
| 2020-09-11 | 53.40 |
| 2020-09-10 | 53.40 |
| 2020-09-09 | 53.40 |
| 2020-09-08 | 53.40 |
| 2020-09-07 | 53.40 |
| 2020-09-04 | 63.20 |
| 2020-09-03 | 63.20 |
| 2020-09-02 | 63.20 |
| 2020-09-01 | 66.46 |
| 2020-08-31 | 66.46 |
| 2020-08-28 | 63.20 |
| 2020-08-27 | 69.72 |
| 2020-08-26 | 69.72 |
| 2020-08-25 | 69.72 |
| 2020-08-24 | 69.72 |
| 2020-08-21 | 69.72 |
| 2020-08-20 | 69.72 |
| 2020-08-19 | 69.72 |
| 2020-08-18 | 69.72 |
| 2020-08-17 | 69.72 |
| 2020-08-14 | 69.72 |
| 2020-08-13 | 69.72 |
| 2020-08-12 | 69.72 |
| 2020-08-11 | 69.72 |
| 2020-08-10 | 69.72 |
| 2020-08-07 | 69.72 |
| 2020-08-06 | 69.72 |
| 2020-08-05 | 63.20 |
| 2020-08-04 | 63.20 |
| 2020-08-03 | 63.20 |
| 2020-07-31 | 63.20 |
| 2020-07-30 | 63.20 |
| 2020-07-29 | 58.30 |
| 2020-07-28 | 58.30 |
| 2020-07-27 | 58.30 |
| 2020-07-24 | 58.30 |
| 2020-07-23 | 59.93 |
| 2020-07-22 | 59.93 |
| 2020-07-21 | 56.67 |
| 2020-07-20 | 56.67 |
| 2020-07-17 | 53.40 |
| 2020-07-16 | 53.40 |
| 2020-07-15 | 53.40 |
| 2020-07-14 | 53.40 |
| 2020-07-13 | 53.40 |
| 2020-07-10 | 53.40 |
| 2020-07-09 | 59.93 |
| 2020-07-08 | 59.93 |
| 2020-07-07 | 59.93 |
| 2020-07-06 | 58.30 |
| 2020-07-03 | 59.93 |
| 2020-07-02 | 59.93 |
| 2020-06-30 | 59.93 |
| 2020-06-29 | 59.93 |
| 2020-06-26 | 56.67 |
| 2020-06-24 | 56.67 |
| 2020-06-23 | 59.93 |
| 2020-06-22 | 63.20 |
| 2020-06-19 | 66.46 |
| 2020-06-18 | 66.46 |
| 2020-06-17 | 66.46 |
| 2020-06-16 | 66.46 |
| 2020-06-15 | 63.20 |
| 2020-06-12 | 63.20 |
| 2020-06-11 | 63.20 |
| 2020-06-10 | 63.20 |
| 2020-06-09 | 63.20 |
| 2020-06-08 | 79.52 |
| 2020-06-05 | 66.46 |
| 2020-06-04 | 66.46 |
| 2020-06-03 | 66.46 |
| 2020-06-02 | 66.46 |
| 2020-06-01 | 66.46 |
| 2020-05-29 | 66.46 |
| 2020-05-28 | 66.46 |
| 2020-05-27 | 66.46 |
| 2020-05-26 | 66.46 |
| 2020-05-25 | 66.46 |
| 2020-05-22 | 66.46 |
| 2020-05-21 | 66.46 |
| 2020-05-20 | 66.46 |
| 2020-05-19 | 72.99 |
| 2020-05-18 | 63.20 |
| 2020-05-15 | 63.20 |
| 2020-05-14 | 63.20 |
| 2020-05-13 | 72.99 |
| 2020-05-12 | 72.99 |
| 2020-05-11 | 72.99 |
| 2020-05-08 | 66.46 |
| 2020-05-07 | 63.20 |
| 2020-05-06 | 59.93 |
| 2020-05-05 | 63.20 |
| 2020-05-04 | 69.72 |
| 2020-04-29 | 69.72 |
| 2020-04-28 | 66.46 |
| 2020-04-27 | 63.20 |
| 2020-04-24 | 69.72 |
| 2020-04-23 | 69.72 |
| 2020-04-22 | 61.56 |
| 2020-04-21 | 79.52 |
| 2020-04-20 | 79.52 |
| 2020-04-17 | 79.52 |
| 2020-04-16 | 79.52 |
| 2020-04-15 | 89.31 |
| 2020-04-14 | 69.72 |
| 2020-04-09 | 72.99 |
| 2020-04-08 | 76.25 |
| 2020-04-07 | 79.52 |
| 2020-04-06 | 69.72 |
| 2020-04-03 | 79.52 |
| 2020-04-02 | 79.52 |
| 2020-04-01 | 69.72 |
| 2020-03-31 | 58.30 |
| 2020-03-30 | 58.30 |
| 2020-03-27 | 58.30 |
| 2020-03-26 | 58.30 |
| 2020-03-25 | 59.93 |
| 2020-03-24 | 63.20 |
| 2020-03-23 | 50.14 |
| 2020-03-20 | 50.14 |
| 2020-03-19 | 45.24 |
| 2020-03-18 | 59.93 |
| 2020-03-17 | 59.93 |
| 2020-03-16 | 45.24 |
| 2020-03-13 | 72.99 |
| 2020-03-12 | 72.99 |
| 2020-03-11 | 76.25 |
| 2020-03-10 | 76.25 |
| 2020-03-09 | 82.78 |
| 2020-03-06 | 82.78 |
| 2020-03-05 | 82.78 |
| 2020-03-04 | 82.78 |
| 2020-03-03 | 82.78 |
| 2020-03-02 | 92.57 |
| 2020-02-28 | 92.57 |
| 2020-02-27 | 92.57 |
| 2020-02-26 | 92.57 |
| 2020-02-25 | 92.57 |
| 2020-02-24 | 92.57 |
| 2020-02-21 | 82.78 |
| 2020-02-20 | 76.25 |
| 2020-02-19 | 82.78 |
| 2020-02-18 | 82.78 |
| 2020-02-17 | 86.04 |
| 2020-02-14 | 89.31 |
| 2020-02-13 | 79.52 |
| 2020-02-12 | 72.99 |
| 2020-02-11 | 72.99 |
| 2020-02-10 | 72.99 |
| 2020-02-07 | 72.99 |
| 2020-02-06 | 72.99 |
| 2020-02-05 | 72.99 |
| 2020-02-04 | 72.99 |
| 2020-02-03 | 72.99 |
| 2020-01-31 | 76.25 |
| 2020-01-30 | 76.25 |
| 2020-01-29 | 76.25 |
| 2020-01-24 | 89.31 |
| 2020-01-23 | 89.31 |
| 2020-01-22 | 89.31 |
| 2020-01-21 | 89.31 |
| 2020-01-20 | 89.31 |
| 2020-01-17 | 89.31 |
| 2020-01-16 | 89.31 |
| 2020-01-15 | 89.31 |
| 2020-01-14 | 89.31 |
| 2020-01-13 | 89.31 |
| 2020-01-10 | 82.78 |
| 2020-01-09 | 82.78 |
| 2020-01-08 | 79.52 |
| 2020-01-07 | 79.52 |
| 2020-01-06 | 79.52 |
| 2020-01-03 | 79.52 |
| 2020-01-02 | 95.84 |
| 2019-12-31 | 82.78 |
| 2019-12-30 | 82.78 |
| 2019-12-27 | 82.78 |
| 2019-12-24 | 82.78 |
| 2019-12-23 | 82.78 |
| 2019-12-20 | 82.78 |
| 2019-12-19 | 82.78 |
| 2019-12-18 | 72.99 |
| 2019-12-17 | 72.99 |
| 2019-12-16 | 69.72 |
| 2019-12-13 | 69.72 |
| 2019-12-12 | 69.72 |
| 2019-12-11 | 69.72 |
| 2019-12-10 | 79.52 |
| 2019-12-09 | 79.52 |
| 2019-12-06 | 79.52 |
| 2019-12-05 | 79.52 |
| 2019-12-04 | 79.52 |
| 2019-12-03 | 82.78 |
| 2019-12-02 | 82.78 |
| 2019-11-29 | 82.78 |
| 2019-11-28 | 82.78 |
| 2019-11-27 | 82.78 |
| 2019-11-26 | 82.78 |
| 2019-11-25 | 82.78 |
| 2019-11-22 | 69.72 |
| 2019-11-21 | 69.72 |
| 2019-11-20 | 72.99 |
| 2019-11-19 | 76.25 |
| 2019-11-18 | 82.78 |
| 2019-11-15 | 79.52 |
| 2019-11-14 | 95.84 |
| 2019-11-13 | 95.84 |
| 2019-11-12 | 95.84 |
| 2019-11-11 | 95.84 |
| 2019-11-08 | 95.84 |
| 2019-11-07 | 95.84 |
| 2019-11-06 | 95.84 |
| 2019-11-05 | 99.10 |
| 2019-11-04 | 99.10 |
| 2019-11-01 | 95.84 |
| 2019-10-31 | 105.63 |
| 2019-10-30 | 105.63 |
| 2019-10-29 | 105.63 |
| 2019-10-28 | 105.63 |
| 2019-10-25 | 105.63 |
| 2019-10-24 | 105.63 |
| 2019-10-23 | 105.63 |
| 2019-10-22 | 105.63 |
| 2019-10-21 | 105.63 |
| 2019-10-18 | 105.63 |
| 2019-10-17 | 95.84 |
| 2019-10-16 | 95.84 |
| 2019-10-15 | 95.84 |
| 2019-10-14 | 102.36 |
| 2019-10-11 | 112.16 |
| 2019-10-10 | 112.16 |
| 2019-10-09 | 112.16 |
| 2019-10-08 | 99.10 |
| 2019-10-04 | 99.10 |
| 2019-10-03 | 105.63 |
| 2019-10-02 | 138.27 |
| 2019-09-30 | 138.27 |
| 2019-09-27 | 138.27 |
| 2019-09-26 | 138.27 |
| 2019-09-25 | 138.27 |
| 2019-09-24 | 138.27 |
| 2019-09-23 | 138.27 |
| 2019-09-20 | 138.27 |
| 2019-09-19 | 121.95 |
| 2019-09-18 | 121.95 |
| 2019-09-17 | 121.95 |
| 2019-09-16 | 121.95 |
| 2019-09-13 | 121.95 |
| 2019-09-12 | 148.06 |
| 2019-09-11 | 148.06 |
| 2019-09-10 | 151.32 |
| 2019-09-09 | 151.32 |
| 2019-09-06 | 151.32 |
| 2019-09-05 | 128.48 |
| 2019-09-04 | 128.48 |
| 2019-09-03 | 128.48 |
| 2019-09-02 | 128.48 |
| 2019-08-30 | 128.48 |
| 2019-08-29 | 128.48 |
| 2019-08-28 | 128.48 |
| 2019-08-27 | 128.48 |
| 2019-08-26 | 131.74 |
| 2019-08-23 | 135.00 |
| 2019-08-22 | 128.48 |
| 2019-08-21 | 115.42 |
| 2019-08-20 | 115.42 |
| 2019-08-19 | 115.42 |
| 2019-08-16 | 115.42 |
| 2019-08-15 | 115.42 |
| 2019-08-14 | 115.42 |
| 2019-08-13 | 115.42 |
| 2019-08-12 | 112.16 |
| 2019-08-09 | 112.16 |
| 2019-08-08 | 157.85 |
| 2019-08-07 | 157.85 |
| 2019-08-06 | 164.38 |
| 2019-08-05 | 164.38 |
| 2019-08-02 | 164.38 |
| 2019-08-01 | 164.38 |
| 2019-07-31 | 164.38 |
| 2019-07-30 | 164.38 |
| 2019-07-29 | 164.38 |
| 2019-07-26 | 164.38 |
| 2019-07-25 | 164.38 |
| 2019-07-24 | 164.38 |
| 2019-07-23 | 154.59 |
| 2019-07-22 | 183.96 |
| 2019-07-19 | 161.11 |
| 2019-07-18 | 161.11 |
| 2019-07-17 | 161.11 |
| 2019-07-16 | 161.11 |
| 2019-07-15 | 161.11 |
| 2019-07-12 | 161.11 |
| 2019-07-11 | 164.38 |
| 2019-07-10 | 164.38 |
| 2019-07-09 | 164.38 |
| 2019-07-08 | 167.64 |
| 2019-07-05 | 167.64 |
| 2019-07-04 | 167.64 |
| 2019-07-03 | 167.64 |
| 2019-07-02 | 167.64 |
| 2019-06-28 | 167.64 |
| 2019-06-27 | 161.11 |
| 2019-06-26 | 144.79 |
| 2019-06-25 | 131.74 |
| 2019-06-24 | 131.74 |
| 2019-06-21 | 131.74 |
| 2019-06-20 | 131.74 |
| 2019-06-19 | 131.74 |
| 2019-06-18 | 131.74 |
| 2019-06-17 | 131.74 |
| 2019-06-14 | 151.32 |
| 2019-06-13 | 151.32 |
| 2019-06-12 | 148.06 |
| 2019-06-11 | 141.53 |
| 2019-06-10 | 144.79 |
| 2019-06-06 | 157.85 |
| 2019-06-05 | 157.85 |
| 2019-06-04 | 157.85 |
| 2019-06-03 | 157.85 |
| 2019-05-31 | 157.85 |
| 2019-05-30 | 157.85 |
| 2019-05-29 | 151.32 |
| 2019-05-28 | 151.32 |
| 2019-05-27 | 151.32 |
| 2019-05-24 | 151.32 |
| 2019-05-23 | 151.32 |
| 2019-05-22 | 180.70 |
| 2019-05-21 | 148.06 |
| 2019-05-20 | 148.06 |
| 2019-05-17 | 161.11 |
| 2019-05-16 | 161.11 |
| 2019-05-15 | 170.91 |
| 2019-05-14 | 170.91 |
| 2019-05-10 | 177.43 |
| 2019-05-09 | 161.11 |
| 2019-05-08 | 197.02 |
| 2019-05-07 | 197.02 |
| 2019-05-06 | 197.02 |
| 2019-05-03 | 197.02 |
| 2019-05-02 | 197.02 |
| 2019-04-30 | 197.02 |
| 2019-04-29 | 197.02 |
| 2019-04-26 | 197.02 |
| 2019-04-25 | 197.02 |
| 2019-04-24 | 197.02 |
| 2019-04-23 | 197.02 |
| 2019-04-18 | 197.02 |
| 2019-04-17 | 197.02 |
| 2019-04-16 | 187.23 |
| 2019-04-15 | 187.23 |
| 2019-04-12 | 197.02 |
| 2019-04-11 | 180.70 |
| 2019-04-10 | 190.49 |
| 2019-04-09 | 190.49 |
| 2019-04-08 | 197.02 |
| 2019-04-04 | 180.70 |
| 2019-04-03 | 180.70 |
| 2019-04-02 | 193.75 |
| 2019-04-01 | 193.75 |
| 2019-03-29 | 193.75 |
| 2019-03-28 | 193.75 |
| 2019-03-27 | 193.75 |
| 2019-03-26 | 187.23 |
| 2019-03-25 | 197.02 |
| 2019-03-22 | 197.02 |
| 2019-03-21 | 197.02 |
| 2019-03-20 | 197.02 |
| 2019-03-19 | 203.55 |
| 2019-03-18 | 210.07 |
| 2019-03-15 | 210.07 |
| 2019-03-14 | 210.07 |
| 2019-03-13 | 193.75 |
| 2019-03-12 | 193.75 |
| 2019-03-11 | 200.28 |
| 2019-03-08 | 200.28 |
| 2019-03-07 | 200.28 |
| 2019-03-06 | 193.75 |
| 2019-03-05 | 193.75 |
| 2019-03-04 | 216.60 |
| 2019-03-01 | 210.07 |
| 2019-02-28 | 219.87 |
| 2019-02-27 | 219.87 |
| 2019-02-26 | 193.75 |
| 2019-02-25 | 193.75 |
| 2019-02-22 | 216.60 |
| 2019-02-21 | 213.34 |
| 2019-02-20 | 213.34 |
| 2019-02-19 | 213.34 |
| 2019-02-18 | 213.34 |
| 2019-02-15 | 213.34 |
| 2019-02-14 | 223.13 |
| 2019-02-13 | 219.87 |
| 2019-02-12 | 219.87 |
| 2019-02-11 | 223.13 |
| 2019-02-08 | 223.13 |
| 2019-02-04 | 223.13 |
| 2019-02-01 | 210.07 |
| 2019-01-31 | 187.23 |
| 2019-01-30 | 187.23 |
| 2019-01-29 | 180.70 |
| 2019-01-28 | 187.23 |
| 2019-01-25 | 187.23 |
| 2019-01-24 | 167.64 |
| 2019-01-23 | 167.64 |
| 2019-01-22 | 167.64 |
| 2019-01-21 | 164.38 |
| 2019-01-18 | 190.49 |
| 2019-01-17 | 161.11 |
| 2019-01-16 | 161.11 |
| 2019-01-15 | 154.59 |
| 2019-01-14 | 154.59 |
| 2019-01-11 | 154.59 |
| 2019-01-10 | 161.11 |
| 2019-01-09 | 174.17 |
| 2019-01-08 | 174.17 |
| 2019-01-07 | 174.17 |
| 2019-01-04 | 174.17 |
| 2019-01-03 | 174.17 |
| 2019-01-02 | 174.17 |
| 2018-12-31 | 174.17 |
| 2018-12-28 | 167.64 |
| 2018-12-27 | 167.64 |
| 2018-12-24 | 200.28 |
| 2018-12-21 | 200.28 |
| 2018-12-20 | 197.02 |
| 2018-12-19 | 200.28 |
| 2018-12-18 | 197.02 |
| 2018-12-17 | 200.28 |
| 2018-12-14 | 164.38 |
| 2018-12-13 | 164.38 |
| 2018-12-12 | 183.96 |
| 2018-12-11 | 183.96 |
| 2018-12-10 | 177.43 |
| 2018-12-07 | 177.43 |
| 2018-12-06 | 177.43 |
| 2018-12-05 | 177.43 |
| 2018-12-04 | 177.43 |
| 2018-12-03 | 170.91 |
| 2018-11-30 | 170.91 |
| 2018-11-29 | 170.91 |
| 2018-11-28 | 170.91 |
| 2018-11-27 | 170.91 |
| 2018-11-26 | 170.91 |
| 2018-11-23 | 170.91 |
| 2018-11-22 | 170.91 |
| 2018-11-21 | 187.23 |
| 2018-11-20 | 187.23 |
| 2018-11-19 | 187.23 |
| 2018-11-16 | 187.23 |
| 2018-11-15 | 187.23 |
| 2018-11-14 | 187.23 |
| 2018-11-13 | 187.23 |
| 2018-11-12 | 187.23 |
| 2018-11-09 | 187.23 |
| 2018-11-08 | 187.23 |
| 2018-11-07 | 187.23 |
| 2018-11-06 | 187.23 |
| 2018-11-05 | 187.23 |
| 2018-11-02 | 187.23 |
| 2018-11-01 | 187.23 |
| 2018-10-31 | 174.17 |
| 2018-10-30 | 174.17 |
| 2018-10-29 | 174.17 |
| 2018-10-26 | 174.17 |
| 2018-10-25 | 174.17 |
| 2018-10-24 | 174.17 |
| 2018-10-23 | 174.17 |
| 2018-10-22 | 174.17 |
| 2018-10-19 | 174.17 |
| 2018-10-18 | 190.49 |
| 2018-10-16 | 190.49 |
| 2018-10-15 | 193.75 |
| 2018-10-12 | 193.75 |
| 2018-10-11 | 190.49 |
| 2018-10-10 | 193.75 |
| 2018-10-09 | 197.02 |
| 2018-10-08 | 197.02 |
| 2018-10-05 | 197.02 |
| 2018-10-04 | 197.02 |
| 2018-10-03 | 197.02 |
| 2018-10-02 | 197.02 |
| 2018-09-28 | 197.02 |
| 2018-09-27 | 197.02 |
| 2018-09-26 | 197.02 |
| 2018-09-24 | 197.02 |
| 2018-09-21 | 197.02 |
| 2018-09-20 | 193.75 |
| 2018-09-19 | 187.23 |
| 2018-09-18 | 180.70 |
| 2018-09-17 | 180.70 |
| 2018-09-14 | 180.70 |
| 2018-09-13 | 180.70 |
| 2018-09-12 | 180.70 |
| 2018-09-11 | 180.70 |
| 2018-09-10 | 180.70 |
| 2018-09-07 | 203.55 |
| 2018-09-06 | 203.55 |
| 2018-09-05 | 213.34 |
| 2018-09-04 | 226.39 |
| 2018-09-03 | 226.39 |
| 2018-08-31 | 226.39 |
| 2018-08-30 | 226.39 |
| 2018-08-29 | 226.39 |
| 2018-08-28 | 232.92 |
| 2018-08-27 | 232.92 |
| 2018-08-24 | 232.92 |
| 2018-08-23 | 232.92 |
| 2018-08-22 | 232.92 |
| 2018-08-21 | 232.92 |
| 2018-08-20 | 232.92 |
| 2018-08-17 | 232.92 |
| 2018-08-16 | 226.39 |
| 2018-08-15 | 232.92 |
| 2018-08-14 | 232.92 |
| 2018-08-13 | 232.92 |
| 2018-08-10 | 232.92 |
| 2018-08-09 | 229.66 |
| 2018-08-08 | 229.66 |
| 2018-08-07 | 229.66 |
| 2018-08-06 | 229.66 |
| 2018-08-03 | 252.50 |
| 2018-08-02 | 252.50 |
| 2018-08-01 | 259.03 |
| 2018-07-31 | 259.03 |
| 2018-07-30 | 259.03 |
| 2018-07-27 | 259.03 |
| 2018-07-26 | 259.03 |
| 2018-07-25 | 259.03 |
| 2018-07-24 | 249.24 |
| 2018-07-23 | 245.98 |
| 2018-07-20 | 245.98 |
| 2018-07-19 | 255.77 |
| 2018-07-18 | 265.56 |
| 2018-07-17 | 265.56 |
| 2018-07-16 | 265.56 |
| 2018-07-13 | 278.62 |
| 2018-07-12 | 278.62 |
| 2018-07-11 | 278.62 |
| 2018-07-10 | 278.62 |
| 2018-07-09 | 288.41 |
| 2018-07-06 | 285.14 |
| 2018-07-05 | 285.14 |
| 2018-07-04 | 285.14 |
| 2018-07-03 | 285.14 |
| 2018-06-29 | 291.67 |
| 2018-06-28 | 288.41 |
| 2018-06-27 | 298.20 |
| 2018-06-26 | 298.20 |
| 2018-06-25 | 298.20 |
| 2018-06-22 | 298.20 |
| 2018-06-21 | 298.20 |
| 2018-06-20 | 298.20 |
| 2018-06-19 | 275.35 |
| 2018-06-15 | 301.46 |
| 2018-06-14 | 294.94 |
| 2018-06-13 | 294.94 |
| 2018-06-12 | 285.14 |
| 2018-06-11 | 291.67 |
| 2018-06-08 | 285.14 |
| 2018-06-07 | 298.20 |
| 2018-06-06 | 294.94 |
| 2018-06-05 | 294.94 |
| 2018-06-04 | 294.94 |
| 2018-06-01 | 278.62 |
| 2018-05-31 | 298.20 |
| 2018-05-30 | 298.20 |
| 2018-05-29 | 298.20 |
| 2018-05-28 | 281.88 |
| 2018-05-25 | 281.88 |
| 2018-05-24 | 281.88 |
| 2018-05-23 | 281.88 |
| 2018-05-21 | 288.41 |
| 2018-05-18 | 288.41 |
| 2018-05-17 | 288.41 |
| 2018-05-16 | 288.41 |
| 2018-05-15 | 288.41 |
| 2018-05-14 | 285.14 |
| 2018-05-11 | 288.41 |
| 2018-05-10 | 288.41 |
| 2018-05-09 | 288.41 |
| 2018-05-08 | 291.67 |
| 2018-05-07 | 285.14 |
| 2018-05-04 | 285.14 |
| 2018-05-03 | 285.14 |
| 2018-05-02 | 285.14 |
| 2018-04-30 | 288.41 |
| 2018-04-27 | 288.41 |
| 2018-04-26 | 288.41 |
| 2018-04-25 | 298.20 |
| 2018-04-24 | 298.20 |
| 2018-04-23 | 285.14 |
| 2018-04-20 | 294.94 |
| 2018-04-19 | 285.14 |
| 2018-04-18 | 281.88 |
| 2018-04-17 | 278.62 |
| 2018-04-16 | 291.67 |
| 2018-04-13 | 281.88 |
| 2018-04-12 | 281.88 |
| 2018-04-11 | 281.88 |
| 2018-04-10 | 275.35 |
| 2018-04-09 | 275.35 |
| 2018-04-06 | 291.67 |
| 2018-04-04 | 275.35 |
| 2018-04-03 | 291.67 |
| 2018-03-29 | 275.35 |
| 2018-03-28 | 285.14 |
| 2018-03-27 | 304.73 |
| 2018-03-26 | 275.35 |
| 2018-03-23 | 275.35 |
| 2018-03-22 | 298.20 |
| 2018-03-21 | 291.67 |
| 2018-03-20 | 298.20 |
| 2018-03-19 | 298.20 |
| 2018-03-16 | 298.20 |
| 2018-03-15 | 291.67 |
| 2018-03-14 | 291.67 |
| 2018-03-13 | 275.35 |
| 2018-03-12 | 281.88 |
| 2018-03-09 | 281.88 |
| 2018-03-08 | 275.35 |
| 2018-03-07 | 278.62 |
| 2018-03-06 | 275.35 |
| 2018-03-05 | 275.35 |
| 2018-03-02 | 275.35 |
| 2018-03-01 | 291.67 |
| 2018-02-28 | 285.14 |
| 2018-02-27 | 285.14 |
| 2018-02-26 | 272.09 |
| 2018-02-23 | 278.62 |
| 2018-02-22 | 281.88 |
| 2018-02-21 | 281.88 |
| 2018-02-20 | 281.88 |
| 2018-02-15 | 281.88 |
| 2018-02-14 | 272.09 |
| 2018-02-13 | 265.56 |
| 2018-02-12 | 252.50 |
| 2018-02-09 | 252.50 |
| 2018-02-08 | 281.88 |
| 2018-02-07 | 268.82 |
| 2018-02-06 | 265.56 |
| 2018-02-05 | 311.26 |
| 2018-02-02 | 304.73 |
| 2018-02-01 | 301.46 |
| 2018-01-31 | 307.99 |
| 2018-01-30 | 307.99 |
| 2018-01-29 | 327.57 |
| 2018-01-26 | 281.88 |
| 2018-01-25 | 278.62 |
| 2018-01-24 | 278.62 |
| 2018-01-23 | 275.35 |
| 2018-01-22 | 272.09 |
| 2018-01-19 | 268.82 |
| 2018-01-18 | 265.56 |
| 2018-01-17 | 252.50 |
| 2018-01-16 | 255.77 |
| 2018-01-15 | 259.03 |
| 2018-01-12 | 259.03 |
| 2018-01-11 | 259.03 |
| 2018-01-10 | 255.77 |
| 2018-01-09 | 262.30 |
| 2018-01-08 | 262.30 |
| 2018-01-05 | 262.30 |
| 2018-01-04 | 265.56 |
| 2018-01-03 | 265.56 |
| 2018-01-02 | 265.56 |
| 2017-12-29 | 265.56 |
| 2017-12-28 | 245.98 |
| 2017-12-27 | 245.98 |
| 2017-12-22 | 245.98 |
| 2017-12-21 | 245.98 |
| 2017-12-20 | 245.98 |
| 2017-12-19 | 245.98 |
| 2017-12-18 | 245.98 |
| 2017-12-15 | 245.98 |
| 2017-12-14 | 245.98 |
| 2017-12-13 | 262.30 |
| 2017-12-12 | 252.50 |
| 2017-12-11 | 268.82 |
| 2017-12-08 | 268.82 |
| 2017-12-07 | 268.82 |
| 2017-12-06 | 268.82 |
| 2017-12-05 | 275.35 |
| 2017-12-04 | 275.35 |
| 2017-12-01 | 275.35 |
| 2017-11-30 | 275.35 |
| 2017-11-29 | 275.35 |
| 2017-11-28 | 275.35 |
| 2017-11-27 | 281.88 |
| 2017-11-24 | 272.09 |
| 2017-11-23 | 281.88 |
| 2017-11-22 | 281.88 |
| 2017-11-21 | 281.88 |
| 2017-11-20 | 281.88 |
| 2017-11-17 | 281.88 |
| 2017-11-16 | 281.88 |
| 2017-11-15 | 291.67 |
| 2017-11-14 | 285.14 |
| 2017-11-13 | 275.35 |
| 2017-11-10 | 285.14 |
| 2017-11-09 | 285.14 |
| 2017-11-08 | 285.14 |
| 2017-11-07 | 291.67 |
| 2017-11-06 | 298.20 |
| 2017-11-03 | 294.94 |
| 2017-11-02 | 285.14 |
| 2017-11-01 | 285.14 |
| 2017-10-31 | 285.14 |
| 2017-10-30 | 285.14 |
| 2017-10-27 | 298.20 |
| 2017-10-26 | 278.62 |
| 2017-10-25 | 278.62 |
| 2017-10-24 | 272.09 |
| 2017-10-23 | 278.62 |
| 2017-10-20 | 275.35 |
| 2017-10-19 | 275.35 |
| 2017-10-18 | 285.14 |
| 2017-10-17 | 285.14 |
| 2017-10-16 | 285.14 |
| 2017-10-13 | 278.62 |
| 2017-10-12 | 275.35 |
| 2017-10-11 | 272.09 |
| 2017-10-10 | 275.35 |
| 2017-10-09 | 278.62 |
| 2017-10-06 | 281.88 |
| 2017-10-04 | 288.41 |
| 2017-10-03 | 259.03 |
| 2017-09-29 | 249.24 |
| 2017-09-28 | 249.24 |
| 2017-09-27 | 245.98 |
| 2017-09-26 | 252.50 |
| 2017-09-25 | 239.45 |
| 2017-09-22 | 259.03 |
| 2017-09-21 | 249.24 |
| 2017-09-20 | 262.30 |
| 2017-09-19 | 239.45 |
| 2017-09-18 | 236.18 |
| 2017-09-15 | 232.92 |
| 2017-09-14 | 236.18 |
| 2017-09-13 | 236.18 |
| 2017-09-12 | 236.18 |
| 2017-09-11 | 239.45 |
| 2017-09-08 | 232.92 |
| 2017-09-07 | 239.45 |
| 2017-09-06 | 239.45 |
| 2017-09-05 | 236.18 |
| 2017-09-04 | 236.18 |
| 2017-09-01 | 239.45 |
| 2017-08-31 | 252.50 |
| 2017-08-30 | 236.18 |
| 2017-08-29 | 236.18 |
| 2017-08-28 | 236.18 |
| 2017-08-25 | 249.24 |
| 2017-08-24 | 249.24 |
| 2017-08-22 | 249.24 |
| 2017-08-21 | 249.24 |
| 2017-08-18 | 229.66 |
| 2017-08-17 | 229.66 |
| 2017-08-16 | 229.66 |
| 2017-08-15 | 226.39 |
| 2017-08-14 | 226.39 |
| 2017-08-11 | 226.39 |
| 2017-08-10 | 232.92 |
| 2017-08-09 | 239.45 |
| 2017-08-08 | 239.45 |
| 2017-08-07 | 239.45 |
| 2017-08-04 | 239.45 |
| 2017-08-03 | 229.66 |
| 2017-08-02 | 229.66 |
| 2017-08-01 | 239.45 |
| 2017-07-31 | 239.45 |
| 2017-07-28 | 252.50 |
| 2017-07-27 | 252.50 |
| 2017-07-26 | 252.50 |
| 2017-07-25 | 236.18 |
| 2017-07-24 | 229.66 |
| 2017-07-21 | 232.92 |
| 2017-07-20 | 229.66 |
| 2017-07-19 | 229.66 |
| 2017-07-18 | 226.39 |
| 2017-07-17 | 226.39 |
| 2017-07-14 | 232.92 |
| 2017-07-13 | 239.45 |
| 2017-07-12 | 232.92 |
| 2017-07-11 | 229.66 |
| 2017-07-10 | 229.66 |
| 2017-07-07 | 226.39 |
| 2017-07-06 | 226.39 |
| 2017-07-05 | 236.18 |
| 2017-07-04 | 229.66 |
| 2017-07-03 | 219.87 |
| 2017-06-30 | 232.92 |
| 2017-06-29 | 232.92 |
| 2017-06-28 | 223.13 |
| 2017-06-27 | 226.39 |
| 2017-06-26 | 229.66 |
| 2017-06-23 | 223.13 |
| 2017-06-22 | 223.13 |
| 2017-06-21 | 210.07 |
| 2017-06-20 | 210.07 |
| 2017-06-19 | 219.87 |
| 2017-06-16 | 219.87 |
| 2017-06-15 | 223.13 |
| 2017-06-14 | 219.87 |
| 2017-06-13 | 213.34 |
| 2017-06-12 | 213.34 |
| 2017-06-09 | 226.39 |
| 2017-06-08 | 223.13 |
| 2017-06-07 | 223.13 |
| 2017-06-06 | 223.13 |
| 2017-06-05 | 226.39 |
| 2017-06-02 | 232.92 |
| 2017-06-01 | 236.18 |
| 2017-05-31 | 255.77 |
| 2017-05-29 | 245.98 |
| 2017-05-26 | 226.39 |
| 2017-05-25 | 229.66 |
| 2017-05-24 | 229.66 |
| 2017-05-23 | 229.66 |
| 2017-05-22 | 232.92 |
| 2017-05-19 | 229.66 |
| 2017-05-18 | 236.18 |
| 2017-05-17 | 236.18 |
| 2017-05-16 | 236.18 |
| 2017-05-15 | 236.18 |
| 2017-05-12 | 236.18 |
| 2017-05-11 | 229.66 |
| 2017-05-10 | 236.18 |
| 2017-05-09 | 232.92 |
| 2017-05-08 | 236.18 |
| 2017-05-05 | 229.66 |
| 2017-05-04 | 242.71 |
| 2017-05-02 | 232.92 |
| 2017-04-28 | 236.18 |
| 2017-04-27 | 252.50 |
| 2017-04-26 | 245.98 |
| 2017-04-25 | 239.45 |
| 2017-04-24 | 232.92 |
| 2017-04-21 | 242.71 |
| 2017-04-20 | 245.98 |
| 2017-04-19 | 245.98 |
| 2017-04-18 | 236.18 |
| 2017-04-13 | 239.45 |
| 2017-04-12 | 252.50 |
| 2017-04-11 | 242.71 |
| 2017-04-10 | 259.03 |
| 2017-04-07 | 245.98 |
| 2017-04-06 | 259.03 |
| 2017-04-05 | 272.09 |
| 2017-04-03 | 265.56 |
| 2017-03-31 | 275.35 |
| 2017-03-30 | 272.09 |
| 2017-03-29 | 281.88 |
| 2017-03-28 | 281.88 |
| 2017-03-27 | 285.14 |
| 2017-03-24 | 275.35 |
| 2017-03-23 | 281.88 |
| 2017-03-22 | 275.35 |
| 2017-03-21 | 291.67 |
| 2017-03-20 | 291.67 |
| 2017-03-17 | 275.35 |
| 2017-03-16 | 245.98 |
| 2017-03-15 | 239.45 |
| 2017-03-14 | 242.71 |
| 2017-03-13 | 252.50 |
| 2017-03-10 | 255.77 |
| 2017-03-09 | 249.24 |
| 2017-03-08 | 245.98 |
| 2017-03-07 | 255.77 |
| 2017-03-06 | 252.50 |
| 2017-03-03 | 259.03 |
| 2017-03-02 | 262.30 |
| 2017-03-01 | 252.50 |
| 2017-02-28 | 249.24 |
| 2017-02-27 | 259.03 |
| 2017-02-24 | 259.03 |
| 2017-02-23 | 262.30 |
| 2017-02-22 | 272.09 |
| 2017-02-21 | 259.03 |
| 2017-02-20 | 272.09 |
| 2017-02-17 | 281.88 |
| 2017-02-16 | 294.94 |
| 2017-02-15 | 275.35 |
| 2017-02-14 | 281.88 |
| 2017-02-13 | 288.41 |
| 2017-02-10 | 301.46 |
| 2017-02-09 | 324.31 |
| 2017-02-08 | 330.84 |
| 2017-02-07 | 298.20 |
| 2017-02-06 | 314.52 |
| 2017-02-03 | 343.89 |
| 2017-02-02 | 223.13 |
| 2017-02-01 | 219.87 |
| 2017-01-27 | 190.49 |
| 2017-01-26 | 190.49 |
| 2017-01-25 | 187.23 |
| 2017-01-24 | 187.23 |
| 2017-01-23 | 180.70 |
| 2017-01-20 | 193.75 |
| 2017-01-19 | 180.70 |
| 2017-01-18 | 187.23 |
| 2017-01-17 | 187.23 |
| 2017-01-16 | 183.96 |
| 2017-01-13 | 183.96 |
| 2017-01-12 | 193.75 |
| 2017-01-11 | 190.49 |
| 2017-01-10 | 190.49 |
| 2017-01-09 | 197.02 |
| 2017-01-06 | 180.70 |
| 2017-01-05 | 190.49 |
| 2017-01-04 | 190.49 |
| 2017-01-03 | 190.49 |
| 2016-12-30 | 187.23 |
| 2016-12-29 | 183.96 |
| 2016-12-28 | 183.96 |
| 2016-12-23 | 183.96 |
| 2016-12-22 | 183.96 |
| 2016-12-21 | 180.70 |
| 2016-12-20 | 177.43 |
| 2016-12-19 | 193.75 |
| 2016-12-16 | 193.75 |
| 2016-12-15 | 200.28 |
| 2016-12-14 | 197.02 |
| 2016-12-13 | 193.75 |
| 2016-12-12 | 200.28 |
| 2016-12-09 | 200.28 |
| 2016-12-08 | 203.55 |
| 2016-12-07 | 203.55 |
| 2016-12-06 | 216.60 |
| 2016-12-05 | 216.60 |
| 2016-12-02 | 223.13 |
| 2016-12-01 | 219.87 |
| 2016-11-30 | 226.39 |
| 2016-11-29 | 213.34 |
| 2016-11-28 | 213.34 |
| 2016-11-25 | 197.02 |
| 2016-11-24 | 193.75 |
| 2016-11-23 | 210.07 |
| 2016-11-22 | 206.81 |
| 2016-11-21 | 206.81 |
| 2016-11-18 | 203.55 |
| 2016-11-17 | 203.55 |
| 2016-11-16 | 203.55 |
| 2016-11-15 | 203.55 |
| 2016-11-14 | 203.55 |
| 2016-11-11 | 203.55 |
| 2016-11-10 | 210.07 |
| 2016-11-09 | 210.07 |
| 2016-11-08 | 210.07 |
| 2016-11-07 | 203.55 |
| 2016-11-04 | 200.28 |
| 2016-11-03 | 200.28 |
| 2016-11-02 | 200.28 |
| 2016-11-01 | 193.75 |
| 2016-10-31 | 193.75 |
| 2016-10-28 | 203.55 |
| 2016-10-27 | 200.28 |
| 2016-10-26 | 203.55 |
| 2016-10-25 | 216.60 |
| 2016-10-24 | 216.60 |
| 2016-10-20 | 223.13 |
| 2016-10-19 | 219.87 |
| 2016-10-18 | 219.87 |
| 2016-10-17 | 200.28 |
| 2016-10-14 | 210.07 |
| 2016-10-13 | 210.07 |
| 2016-10-12 | 210.07 |
| 2016-10-11 | 216.60 |
| 2016-10-07 | 216.60 |
| 2016-10-06 | 216.60 |
| 2016-10-05 | 216.60 |
| 2016-10-04 | 219.87 |
| 2016-10-03 | 219.87 |
| 2016-09-30 | 219.87 |
| 2016-09-29 | 213.34 |
| 2016-09-28 | 213.34 |
| 2016-09-27 | 213.34 |
| 2016-09-26 | 210.07 |
| 2016-09-23 | 210.07 |
| 2016-09-22 | 210.07 |
| 2016-09-21 | 216.60 |
| 2016-09-20 | 216.60 |
| 2016-09-19 | 226.39 |
| 2016-09-15 | 223.13 |
| 2016-09-14 | 223.13 |
| 2016-09-13 | 223.13 |
| 2016-09-12 | 223.13 |
| 2016-09-09 | 223.13 |
| 2016-09-08 | 223.13 |
| 2016-09-07 | 226.39 |
| 2016-09-06 | 226.39 |
| 2016-09-05 | 223.13 |
| 2016-09-02 | 219.87 |
| 2016-09-01 | 223.13 |
| 2016-08-31 | 219.87 |
| 2016-08-30 | 226.39 |
| 2016-08-29 | 226.39 |
| 2016-08-26 | 219.87 |
| 2016-08-25 | 223.13 |
| 2016-08-24 | 223.13 |
| 2016-08-23 | 229.66 |
| 2016-08-22 | 232.92 |
| 2016-08-19 | 229.66 |
| 2016-08-18 | 229.66 |
| 2016-08-17 | 229.66 |
| 2016-08-16 | 229.66 |
| 2016-08-15 | 229.66 |
| 2016-08-12 | 232.92 |
| 2016-08-11 | 242.71 |
| 2016-08-10 | 242.71 |
| 2016-08-09 | 252.50 |
| 2016-08-08 | 252.50 |
| 2016-08-05 | 252.50 |
| 2016-08-04 | 252.50 |
| 2016-08-03 | 252.50 |
| 2016-08-01 | 252.50 |
| 2016-07-29 | 259.03 |
| 2016-07-28 | 275.35 |
| 2016-07-27 | 255.77 |
| 2016-07-26 | 265.56 |
| 2016-07-25 | 252.50 |
| 2016-07-22 | 252.50 |
| 2016-07-21 | 252.50 |
| 2016-07-20 | 252.50 |
| 2016-07-19 | 268.82 |
| 2016-07-18 | 252.50 |
| 2016-07-15 | 252.50 |
| 2016-07-14 | 245.98 |
| 2016-07-13 | 245.98 |
| 2016-07-12 | 259.03 |
| 2016-07-11 | 259.03 |
| 2016-07-08 | 249.24 |
| 2016-07-07 | 252.50 |
| 2016-07-06 | 229.66 |
| 2016-07-05 | 210.07 |
| 2016-07-04 | 210.07 |
| 2016-06-30 | 206.81 |
| 2016-06-29 | 210.07 |
| 2016-06-28 | 210.07 |
| 2016-06-27 | 210.07 |
| 2016-06-24 | 219.87 |
| 2016-06-23 | 223.13 |
| 2016-06-22 | 223.13 |
| 2016-06-21 | 226.39 |
| 2016-06-20 | 223.13 |
| 2016-06-17 | 223.13 |
| 2016-06-16 | 223.13 |
| 2016-06-15 | 223.13 |
| 2016-06-14 | 223.13 |
| 2016-06-13 | 223.13 |
| 2016-06-10 | 226.39 |
| 2016-06-08 | 226.39 |
| 2016-06-07 | 226.39 |
| 2016-06-06 | 197.02 |
| 2016-06-03 | 213.34 |
| 2016-06-02 | 219.87 |
| 2016-06-01 | 219.87 |
| 2016-05-31 | 216.60 |
| 2016-05-30 | 213.34 |
| 2016-05-27 | 226.39 |
| 2016-05-26 | 213.34 |
| 2016-05-25 | 213.34 |
| 2016-05-24 | 213.34 |
| 2016-05-23 | 213.34 |
| 2016-05-20 | 226.39 |
| 2016-05-19 | 226.39 |
| 2016-05-18 | 226.39 |
| 2016-05-17 | 232.92 |
| 2016-05-16 | 232.92 |
| 2016-05-13 | 232.92 |
| 2016-05-12 | 232.92 |
| 2016-05-11 | 229.66 |
| 2016-05-10 | 229.66 |
| 2016-05-09 | 229.66 |
| 2016-05-06 | 242.71 |
| 2016-05-05 | 242.71 |
| 2016-05-04 | 268.82 |
| 2016-05-03 | 268.82 |
| 2016-04-29 | 278.62 |
| 2016-04-28 | 249.24 |
| 2016-04-27 | 249.24 |
| 2016-04-26 | 255.77 |
| 2016-04-25 | 255.77 |
| 2016-04-22 | 255.77 |
| 2016-04-21 | 252.50 |
| 2016-04-20 | 252.50 |
| 2016-04-19 | 259.03 |
| 2016-04-18 | 232.92 |
| 2016-04-15 | 232.92 |
| 2016-04-14 | 249.24 |
| 2016-04-13 | 239.45 |
| 2016-04-12 | 213.34 |
| 2016-04-11 | 206.81 |
| 2016-04-08 | 206.81 |
| 2016-04-07 | 219.87 |
| 2016-04-06 | 206.81 |
| 2016-04-05 | 203.55 |
| 2016-04-01 | 210.07 |
| 2016-03-31 | 210.07 |
| 2016-03-30 | 219.87 |
| 2016-03-29 | 219.87 |
| 2016-03-24 | 210.07 |
| 2016-03-23 | 210.07 |
| 2016-03-22 | 219.87 |
| 2016-03-21 | 210.07 |
| 2016-03-18 | 210.07 |
| 2016-03-17 | 210.07 |
| 2016-03-16 | 210.07 |
| 2016-03-15 | 200.28 |
| 2016-03-14 | 216.60 |
| 2016-03-11 | 216.60 |
| 2016-03-10 | 216.60 |
| 2016-03-09 | 216.60 |
| 2016-03-08 | 216.60 |
| 2016-03-07 | 216.60 |
| 2016-03-04 | 216.60 |
| 2016-03-03 | 193.75 |
| 2016-03-02 | 210.07 |
| 2016-03-01 | 210.07 |
| 2016-02-29 | 210.07 |
| 2016-02-26 | 210.07 |
| 2016-02-25 | 206.81 |
| 2016-02-24 | 216.60 |
| 2016-02-23 | 223.13 |
| 2016-02-22 | 223.13 |
| 2016-02-19 | 223.13 |
| 2016-02-18 | 223.13 |
| 2016-02-17 | 223.13 |
| 2016-02-16 | 210.07 |
| 2016-02-15 | 206.81 |
| 2016-02-12 | 200.28 |
| 2016-02-11 | 200.28 |
| 2016-02-05 | 239.45 |
| 2016-02-04 | 219.87 |
| 2016-02-03 | 213.34 |
| 2016-02-02 | 216.60 |
| 2016-02-01 | 216.60 |
| 2016-01-29 | 216.60 |
| 2016-01-28 | 216.60 |
| 2016-01-27 | 226.39 |
| 2016-01-26 | 239.45 |
| 2016-01-25 | 239.45 |
| 2016-01-22 | 223.13 |
| 2016-01-21 | 216.60 |
| 2016-01-20 | 219.87 |
| 2016-01-19 | 216.60 |
| 2016-01-18 | 219.87 |
| 2016-01-15 | 223.13 |
| 2016-01-14 | 219.87 |
| 2016-01-13 | 226.39 |
| 2016-01-12 | 239.45 |
| 2016-01-11 | 239.45 |
| 2016-01-08 | 242.71 |
| 2016-01-07 | 236.18 |
| 2016-01-06 | 242.71 |
| 2016-01-05 | 245.98 |
| 2016-01-04 | 259.03 |
| 2015-12-31 | 259.03 |
| 2015-12-30 | 259.03 |
| 2015-12-29 | 259.03 |
| 2015-12-28 | 259.03 |
| 2015-12-24 | 252.50 |
| 2015-12-23 | 252.50 |
| 2015-12-22 | 252.50 |
| 2015-12-21 | 252.50 |
| 2015-12-18 | 252.50 |
| 2015-12-17 | 252.50 |
| 2015-12-16 | 249.24 |
| 2015-12-15 | 242.71 |
| 2015-12-14 | 259.03 |
| 2015-12-11 | 262.30 |
| 2015-12-10 | 245.98 |
| 2015-12-09 | 265.56 |
| 2015-12-08 | 268.82 |
| 2015-12-07 | 268.82 |
| 2015-12-04 | 268.82 |
| 2015-12-03 | 252.50 |
| 2015-12-02 | 249.24 |
| 2015-12-01 | 252.50 |
| 2015-11-30 | 249.24 |
| 2015-11-27 | 249.24 |
| 2015-11-26 | 252.50 |
| 2015-11-25 | 259.03 |
| 2015-11-24 | 259.03 |
| 2015-11-23 | 252.50 |
| 2015-11-20 | 259.03 |
| 2015-11-19 | 272.09 |
| 2015-11-18 | 262.30 |
| 2015-11-17 | 262.30 |
| 2015-11-16 | 262.30 |
| 2015-11-13 | 262.30 |
| 2015-11-12 | 262.30 |
| 2015-11-11 | 262.30 |
| 2015-11-10 | 268.82 |
| 2015-11-09 | 285.14 |
| 2015-11-06 | 285.14 |
| 2015-11-05 | 275.35 |
| 2015-11-04 | 275.35 |
| 2015-11-03 | 275.35 |
| 2015-11-02 | 281.88 |
| 2015-10-30 | 281.88 |
| 2015-10-29 | 281.88 |
| 2015-10-28 | 288.41 |
| 2015-10-27 | 288.41 |
| 2015-10-26 | 288.41 |
| 2015-10-23 | 291.67 |
| 2015-10-22 | 278.62 |
| 2015-10-20 | 278.62 |
| 2015-10-19 | 278.62 |
| 2015-10-16 | 278.62 |
| 2015-10-15 | 275.35 |
| 2015-10-14 | 285.14 |
| 2015-10-13 | 285.14 |
| 2015-10-12 | 285.14 |
| 2015-10-09 | 278.62 |
| 2015-10-08 | 285.14 |
| 2015-10-07 | 288.41 |
| 2015-10-06 | 278.62 |
| 2015-10-05 | 278.62 |
| 2015-10-02 | 272.09 |
| 2015-09-30 | 272.09 |
| 2015-09-29 | 265.56 |
| 2015-09-25 | 255.77 |
| 2015-09-24 | 255.77 |
| 2015-09-23 | 255.77 |
| 2015-09-22 | 259.03 |
| 2015-09-21 | 255.77 |
| 2015-09-18 | 255.77 |
| 2015-09-17 | 239.45 |
| 2015-09-16 | 272.09 |
| 2015-09-15 | 232.92 |
| 2015-09-14 | 239.45 |
| 2015-09-11 | 245.98 |
| 2015-09-10 | 242.71 |
| 2015-09-09 | 242.71 |
| 2015-09-08 | 239.45 |
| 2015-09-07 | 226.39 |
| 2015-09-04 | 223.13 |
| 2015-09-02 | 245.98 |
| 2015-09-01 | 242.71 |
| 2015-08-31 | 281.88 |
| 2015-08-28 | 285.14 |
| 2015-08-27 | 275.35 |
| 2015-08-26 | 242.71 |
| 2015-08-25 | 216.60 |
| 2015-08-24 | 252.50 |
| 2015-08-21 | 291.67 |
| 2015-08-20 | 334.10 |
| 2015-08-19 | 324.31 |
| 2015-08-18 | 330.84 |
| 2015-08-17 | 324.31 |
| 2015-08-14 | 334.10 |
| 2015-08-13 | 337.37 |
| 2015-08-12 | 330.84 |
| 2015-08-11 | 356.95 |
| 2015-08-10 | 356.95 |
| 2015-08-07 | 356.95 |
| 2015-08-06 | 350.42 |
| 2015-08-05 | 340.63 |
| 2015-08-04 | 350.42 |
| 2015-08-03 | 356.95 |
| 2015-07-31 | 366.74 |
| 2015-07-30 | 370.01 |
| 2015-07-29 | 370.01 |
| 2015-07-28 | 356.95 |
| 2015-07-27 | 330.84 |
| 2015-07-24 | 373.27 |
| 2015-07-23 | 373.27 |
| 2015-07-22 | 373.27 |
| 2015-07-21 | 389.59 |
| 2015-07-20 | 356.95 |
| 2015-07-17 | 324.31 |
| 2015-07-16 | 337.37 |
| 2015-07-15 | 337.37 |
| 2015-07-14 | 327.57 |
| 2015-07-13 | 353.69 |
| 2015-07-10 | 327.57 |
| 2015-07-09 | 301.46 |
| 2015-07-08 | 242.71 |
| 2015-07-07 | 298.20 |
| 2015-07-06 | 321.05 |
| 2015-07-03 | 415.70 |
| 2015-07-02 | 474.45 |
| 2015-06-30 | 471.19 |
| 2015-06-29 | 454.87 |
| 2015-06-26 | 487.51 |
| 2015-06-25 | 516.88 |
| 2015-06-24 | 520.15 |
| 2015-06-23 | 520.15 |
| 2015-06-22 | 513.62 |
| 2015-06-19 | 503.83 |
| 2015-06-18 | 497.30 |
| 2015-06-17 | 520.15 |
| 2015-06-16 | 474.45 |
| 2015-06-15 | 503.83 |
| 2015-06-12 | 520.15 |
| 2015-06-11 | 507.09 |
| 2015-06-10 | 471.19 |
| 2015-06-09 | 487.51 |
| 2015-06-08 | 533.20 |
| 2015-06-05 | 536.47 |
| 2015-06-04 | 546.26 |
| 2015-06-03 | 529.94 |
| 2015-06-02 | 582.16 |
| 2015-06-01 | 601.74 |
| 2015-05-29 | 510.35 |
| 2015-05-28 | 464.66 |
| 2015-05-27 | 497.30 |
| 2015-05-26 | 448.34 |
| 2015-05-22 | 422.23 |
| 2015-05-21 | 432.02 |
| 2015-05-20 | 432.02 |
| 2015-05-19 | 412.44 |
| 2015-05-18 | 399.38 |
| 2015-05-15 | 405.91 |
| 2015-05-14 | 405.91 |
| 2015-05-13 | 418.96 |
| 2015-05-12 | 402.65 |
| 2015-05-11 | 422.23 |
| 2015-05-08 | 405.91 |
| 2015-05-07 | 396.12 |
| 2015-05-06 | 435.28 |
| 2015-05-05 | 441.81 |
| 2015-05-04 | 445.08 |
| 2015-04-30 | 425.49 |
| 2015-04-29 | 412.44 |
| 2015-04-28 | 399.38 |
| 2015-04-27 | 409.17 |
| 2015-04-24 | 363.48 |
| 2015-04-23 | 356.95 |
| 2015-04-22 | 337.37 |
| 2015-04-21 | 337.37 |
| 2015-04-20 | 356.95 |
| 2015-04-17 | 376.53 |
| 2015-04-16 | 386.33 |
| 2015-04-15 | 376.53 |
| 2015-04-14 | 386.33 |
| 2015-04-13 | 396.12 |
| 2015-04-10 | 363.48 |
| 2015-04-09 | 317.78 |
| 2015-04-08 | 307.99 |
| 2015-04-02 | 307.99 |
| 2015-04-01 | 291.67 |
| 2015-03-31 | 298.20 |
| 2015-03-30 | 311.26 |
| 2015-03-27 | 304.73 |
| 2015-03-26 | 304.73 |
| 2015-03-25 | 307.99 |
| 2015-03-24 | 314.52 |
| 2015-03-23 | 314.52 |
| 2015-03-20 | 317.78 |
| 2015-03-19 | 317.78 |
| 2015-03-18 | 324.31 |
| 2015-03-17 | 334.10 |
| 2015-03-16 | 334.10 |
| 2015-03-13 | 324.31 |
| 2015-03-12 | 324.31 |
| 2015-03-11 | 314.52 |
| 2015-03-10 | 317.78 |
| 2015-03-09 | 314.52 |
| 2015-03-06 | 288.41 |
| 2015-03-05 | 298.20 |
| 2015-03-04 | 304.73 |
| 2015-03-03 | 307.99 |
| 2015-03-02 | 307.99 |
| 2015-02-27 | 307.99 |
| 2015-02-26 | 298.20 |
| 2015-02-25 | 298.20 |
| 2015-02-24 | 307.99 |
| 2015-02-23 | 307.99 |
| 2015-02-18 | 314.52 |
| 2015-02-17 | 317.78 |
| 2015-02-16 | 324.31 |
| 2015-02-13 | 324.31 |
| 2015-02-12 | 317.78 |
| 2015-02-11 | 314.52 |
| 2015-02-10 | 321.05 |
| 2015-02-09 | 324.31 |
| 2015-02-06 | 330.84 |
| 2015-02-05 | 330.84 |
| 2015-02-04 | 330.84 |
| 2015-02-03 | 330.84 |
| 2015-02-02 | 337.37 |
| 2015-01-30 | 343.89 |
| 2015-01-29 | 340.63 |
| 2015-01-28 | 353.69 |
| 2015-01-27 | 347.16 |
| 2015-01-26 | 350.42 |
| 2015-01-23 | 356.95 |
| 2015-01-22 | 366.74 |
| 2015-01-21 | 356.95 |
| 2015-01-20 | 366.74 |
| 2015-01-19 | 356.95 |
| 2015-01-16 | 383.06 |
| 2015-01-15 | 383.06 |
| 2015-01-14 | 379.80 |
| 2015-01-13 | 389.59 |
| 2015-01-12 | 389.59 |
| 2015-01-09 | 389.59 |
| 2015-01-08 | 389.59 |
| 2015-01-07 | 383.06 |
| 2015-01-06 | 396.12 |
| 2015-01-05 | 412.44 |
| 2015-01-02 | 418.96 |
| 2014-12-31 | 373.27 |
| 2014-12-30 | 373.27 |
| 2014-12-29 | 376.53 |
| 2014-12-24 | 383.06 |
| 2014-12-23 | 383.06 |
| 2014-12-22 | 376.53 |
| 2014-12-19 | 366.74 |
| 2014-12-18 | 366.74 |
| 2014-12-17 | 366.74 |
| 2014-12-16 | 360.21 |
| 2014-12-15 | 356.95 |
| 2014-12-12 | 363.48 |
| 2014-12-11 | 356.95 |
| 2014-12-10 | 366.74 |
| 2014-12-09 | 370.01 |
| 2014-12-08 | 379.80 |
| 2014-12-05 | 379.80 |
| 2014-12-04 | 383.06 |
| 2014-12-03 | 373.27 |
| 2014-12-02 | 386.33 |
| 2014-12-01 | 383.06 |
| 2014-11-28 | 405.91 |
| 2014-11-27 | 405.91 |
| 2014-11-26 | 386.33 |
| 2014-11-25 | 392.85 |
| 2014-11-24 | 396.12 |
| 2014-11-21 | 363.48 |
| 2014-11-20 | 363.48 |
| 2014-11-19 | 363.48 |
| 2014-11-18 | 363.48 |
| 2014-11-17 | 386.33 |
| 2014-11-14 | 383.06 |
| 2014-11-13 | 376.53 |
| 2014-11-12 | 396.12 |
| 2014-11-11 | 399.38 |
| 2014-11-10 | 396.12 |
| 2014-11-07 | 396.12 |
| 2014-11-06 | 405.91 |
| 2014-11-05 | 415.70 |
| 2014-11-04 | 405.91 |
| 2014-11-03 | 422.23 |
| 2014-10-31 | 451.60 |
| 2014-10-30 | 451.60 |
| 2014-10-29 | 409.17 |
| 2014-10-28 | 360.21 |
| 2014-10-27 | 402.65 |
| 2014-10-24 | 432.02 |
| 2014-10-23 | 317.78 |
| 2014-10-22 | 311.26 |
| 2014-10-21 | 311.26 |
| 2014-10-20 | 298.20 |
| 2014-10-17 | 288.41 |
| 2014-10-16 | 275.35 |
| 2014-10-15 | 275.35 |
| 2014-10-14 | 275.35 |
| 2014-10-13 | 268.82 |
| 2014-10-10 | 268.82 |
| 2014-10-09 | 268.82 |
| 2014-10-08 | 268.82 |
| 2014-10-07 | 275.35 |
| 2014-10-06 | 262.30 |
| 2014-10-03 | 255.77 |
| 2014-09-30 | 265.56 |
| 2014-09-29 | 268.82 |
| 2014-09-26 | 281.88 |
| 2014-09-25 | 281.88 |
| 2014-09-24 | 275.35 |
| 2014-09-23 | 285.14 |
| 2014-09-22 | 288.41 |
| 2014-09-19 | 268.82 |
| 2014-09-18 | 272.09 |
| 2014-09-17 | 281.88 |
| 2014-09-16 | 278.62 |
| 2014-09-15 | 275.35 |
| 2014-09-12 | 288.41 |
| 2014-09-11 | 272.09 |
| 2014-09-10 | 268.82 |
| 2014-09-08 | 278.62 |
| 2014-09-05 | 291.67 |
| 2014-09-04 | 288.41 |
| 2014-09-03 | 285.14 |
| 2014-09-02 | 291.67 |
| 2014-09-01 | 275.35 |
| 2014-08-29 | 278.62 |
| 2014-08-28 | 278.62 |
| 2014-08-27 | 278.62 |
| 2014-08-26 | 307.99 |
| 2014-08-25 | 304.73 |
| 2014-08-22 | 285.14 |
| 2014-08-21 | 275.35 |
| 2014-08-20 | 265.56 |
| 2014-08-19 | 272.09 |
| 2014-08-18 | 272.09 |
| 2014-08-15 | 285.14 |
| 2014-08-14 | 272.09 |
| 2014-08-13 | 249.24 |
| 2014-08-12 | 242.71 |
| 2014-08-11 | 242.71 |
| 2014-08-08 | 245.98 |
| 2014-08-07 | 252.50 |
| 2014-08-06 | 232.92 |
| 2014-08-05 | 245.98 |
| 2014-08-04 | 245.98 |
| 2014-08-01 | 245.98 |
| 2014-07-31 | 242.71 |
| 2014-07-30 | 242.71 |
| 2014-07-29 | 242.71 |
| 2014-07-28 | 239.45 |
| 2014-07-25 | 259.03 |
| 2014-07-24 | 262.30 |
| 2014-07-23 | 236.18 |
| 2014-07-22 | 203.55 |
| 2014-07-21 | 200.28 |
| 2014-07-18 | 210.07 |
| 2014-07-17 | 210.07 |
| 2014-07-16 | 210.07 |
| 2014-07-15 | 193.75 |
| 2014-07-14 | 190.49 |
| 2014-07-11 | 193.75 |
| 2014-07-10 | 190.49 |
| 2014-07-09 | 190.49 |
| 2014-07-08 | 190.49 |
| 2014-07-07 | 193.75 |
| 2014-07-04 | 193.75 |
| 2014-07-03 | 206.81 |
| 2014-07-02 | 213.34 |
| 2014-06-30 | 213.34 |
| 2014-06-27 | 216.60 |
| 2014-06-26 | 219.87 |
| 2014-06-25 | 216.60 |
| 2014-06-24 | 216.60 |
| 2014-06-23 | 236.18 |
| 2014-06-20 | 242.71 |
| 2014-06-19 | 216.60 |
| 2014-06-18 | 219.87 |
| 2014-06-17 | 219.87 |
| 2014-06-16 | 232.92 |
| 2014-06-13 | 236.18 |
| 2014-06-12 | 242.71 |
| 2014-06-11 | 232.92 |
| 2014-06-10 | 232.92 |
| 2014-06-09 | 249.24 |
| 2014-06-06 | 249.24 |
| 2014-06-05 | 232.92 |
| 2014-06-04 | 232.92 |
| 2014-06-03 | 232.92 |
| 2014-05-30 | 232.92 |
| 2014-05-29 | 236.18 |
| 2014-05-28 | 245.98 |
| 2014-05-27 | 245.98 |
| 2014-05-26 | 245.98 |
| 2014-05-23 | 252.50 |
| 2014-05-22 | 245.98 |
| 2014-05-21 | 229.66 |
| 2014-05-20 | 229.66 |
| 2014-05-19 | 242.71 |
| 2014-05-16 | 242.71 |
| 2014-05-15 | 242.71 |
| 2014-05-14 | 226.39 |
| 2014-05-13 | 232.92 |
| 2014-05-12 | 252.50 |
| 2014-05-09 | 229.66 |
| 2014-05-08 | 255.77 |
| 2014-05-07 | 255.77 |
| 2014-05-05 | 245.98 |
| 2014-05-02 | 245.98 |
| 2014-04-30 | 245.98 |
| 2014-04-29 | 245.98 |
| 2014-04-28 | 232.92 |
| 2014-04-25 | 232.92 |
| 2014-04-24 | 232.92 |
| 2014-04-23 | 239.45 |
| 2014-04-22 | 275.35 |
| 2014-04-17 | 275.35 |
| 2014-04-16 | 272.09 |
| 2014-04-15 | 275.35 |
| 2014-04-14 | 275.35 |
| 2014-04-11 | 275.35 |
| 2014-04-10 | 275.35 |
| 2014-04-09 | 298.20 |
| 2014-04-08 | 288.41 |
| 2014-04-07 | 307.99 |
| 2014-04-04 | 294.94 |
| 2014-04-03 | 321.05 |
| 2014-04-02 | 307.99 |
| 2014-04-01 | 324.31 |
| 2014-03-31 | 327.57 |
| 2014-03-28 | 324.31 |
| 2014-03-27 | 347.16 |
| 2014-03-26 | 343.89 |
| 2014-03-25 | 327.57 |
| 2014-03-24 | 353.69 |
| 2014-03-21 | 353.69 |
| 2014-03-20 | 334.10 |
| 2014-03-19 | 350.42 |
| 2014-03-18 | 356.95 |
| 2014-03-17 | 343.89 |
| 2014-03-14 | 347.16 |
| 2014-03-13 | 366.74 |
| 2014-03-12 | 350.42 |
| 2014-03-11 | 356.95 |
| 2014-03-10 | 356.95 |
| 2014-03-07 | 360.21 |
| 2014-03-06 | 360.21 |
| 2014-03-05 | 360.21 |
| 2014-03-04 | 370.01 |
| 2014-03-03 | 363.48 |
| 2014-02-28 | 373.27 |
| 2014-02-27 | 396.12 |
| 2014-02-26 | 373.27 |
| 2014-02-25 | 370.01 |
| 2014-02-24 | 370.01 |
| 2014-02-21 | 370.01 |
| 2014-02-20 | 360.21 |
| 2014-02-19 | 373.27 |
| 2014-02-18 | 373.27 |
| 2014-02-17 | 373.27 |
| 2014-02-14 | 373.27 |
| 2014-02-13 | 356.95 |
| 2014-02-12 | 356.95 |
| 2014-02-11 | 356.95 |
| 2014-02-10 | 353.69 |
| 2014-02-07 | 350.42 |
| 2014-02-06 | 353.69 |
| 2014-02-05 | 353.69 |
| 2014-02-04 | 370.01 |
| 2014-01-30 | 376.53 |
| 2014-01-29 | 370.01 |
| 2014-01-28 | 356.95 |
| 2014-01-27 | 350.42 |
| 2014-01-24 | 360.21 |
| 2014-01-23 | 360.21 |
| 2014-01-22 | 373.27 |
| 2014-01-21 | 373.27 |
| 2014-01-20 | 373.27 |
| 2014-01-17 | 379.80 |
| 2014-01-16 | 386.33 |
| 2014-01-15 | 379.80 |
| 2014-01-14 | 379.80 |
| 2014-01-13 | 356.95 |
| 2014-01-10 | 386.33 |
| 2014-01-09 | 366.74 |
| 2014-01-08 | 373.27 |
| 2014-01-07 | 366.74 |
| 2014-01-06 | 389.59 |
| 2014-01-03 | 386.33 |
| 2014-01-02 | 386.33 |
| 2013-12-31 | 396.12 |
| 2013-12-30 | 396.12 |
| 2013-12-27 | 399.38 |
| 2013-12-24 | 386.33 |
| 2013-12-23 | 376.53 |
| 2013-12-20 | 373.27 |
| 2013-12-19 | 399.38 |
| 2013-12-18 | 409.17 |
| 2013-12-17 | 412.44 |
| 2013-12-16 | 405.91 |
| 2013-12-13 | 405.91 |
| 2013-12-12 | 409.17 |
| 2013-12-11 | 422.23 |
| 2013-12-10 | 366.74 |
| 2013-12-09 | 334.10 |
| 2013-12-06 | 327.57 |
| 2013-12-05 | 324.31 |
| 2013-12-04 | 327.57 |
| 2013-12-03 | 337.37 |
| 2013-12-02 | 330.84 |
| 2013-11-29 | 334.10 |
| 2013-11-28 | 343.89 |
| 2013-11-27 | 324.31 |
| 2013-11-26 | 330.84 |
| 2013-11-25 | 337.37 |
| 2013-11-22 | 334.10 |
| 2013-11-21 | 324.31 |
| 2013-11-20 | 330.84 |
| 2013-11-19 | 334.10 |
| 2013-11-18 | 334.10 |
| 2013-11-15 | 343.89 |
| 2013-11-14 | 347.16 |
| 2013-11-13 | 337.37 |
| 2013-11-12 | 350.42 |
| 2013-11-11 | 379.80 |
| 2013-11-08 | 389.59 |
| 2013-11-07 | 363.48 |
| 2013-11-06 | 386.33 |
| 2013-11-05 | 396.12 |
| 2013-11-04 | 409.17 |
| 2013-11-01 | 389.59 |
| 2013-10-31 | 324.31 |
| 2013-10-30 | 337.37 |
| 2013-10-29 | 317.78 |
| 2013-10-28 | 327.57 |
| 2013-10-25 | 311.26 |
| 2013-10-24 | 324.31 |
| 2013-10-23 | 330.84 |
| 2013-10-22 | 334.10 |
| 2013-10-21 | 343.89 |
| 2013-10-18 | 324.31 |
| 2013-10-17 | 340.63 |
| 2013-10-16 | 337.37 |
| 2013-10-15 | 330.84 |
| 2013-10-11 | 340.63 |
| 2013-10-10 | 321.05 |
| 2013-10-09 | 340.63 |
| 2013-10-08 | 311.26 |
| 2013-10-07 | 324.31 |
| 2013-10-04 | 330.84 |
| 2013-10-03 | 330.84 |
| 2013-10-02 | 334.10 |
| 2013-09-30 | 334.10 |
| 2013-09-27 | 353.69 |
| 2013-09-26 | 340.63 |
| 2013-09-25 | 347.16 |
| 2013-09-24 | 353.69 |
| 2013-09-23 | 334.10 |
| 2013-09-19 | 334.10 |
| 2013-09-18 | 334.10 |
| 2013-09-17 | 334.10 |
| 2013-09-16 | 343.89 |
| 2013-09-13 | 347.16 |
| 2013-09-12 | 334.10 |
| 2013-09-11 | 350.42 |
| 2013-09-10 | 340.63 |
| 2013-09-09 | 334.10 |
| 2013-09-06 | 343.89 |
| 2013-09-05 | 353.69 |
| 2013-09-04 | 350.42 |
| 2013-09-03 | 370.01 |
| 2013-09-02 | 373.27 |
| 2013-08-30 | 376.53 |
| 2013-08-29 | 376.53 |
| 2013-08-28 | 392.85 |
| 2013-08-27 | 366.74 |
| 2013-08-26 | 363.48 |
| 2013-08-23 | 389.59 |
| 2013-08-22 | 412.44 |
| 2013-08-21 | 347.16 |
| 2013-08-20 | 360.21 |
| 2013-08-19 | 399.38 |
| 2013-08-16 | 477.72 |
| 2013-08-15 | 500.56 |
| 2013-08-13 | 350.42 |
| 2013-08-12 | 213.34 |
| 2013-08-09 | 213.34 |
| 2013-08-08 | 213.34 |
| 2013-08-07 | 206.81 |
| 2013-08-06 | 200.28 |
| 2013-08-05 | 200.28 |
| 2013-08-02 | 210.07 |
| 2013-08-01 | 200.28 |
| 2013-07-31 | 190.49 |
| 2013-07-30 | 200.28 |
| 2013-07-29 | 200.28 |
| 2013-07-26 | 203.55 |
| 2013-07-25 | 206.81 |
| 2013-07-24 | 219.87 |
| 2013-07-23 | 213.34 |
| 2013-07-22 | 213.34 |
| 2013-07-19 | 213.34 |
| 2013-07-18 | 213.34 |
| 2013-07-17 | 213.34 |
| 2013-07-16 | 219.87 |
| 2013-07-15 | 219.87 |
| 2013-07-12 | 219.87 |
| 2013-07-11 | 219.87 |
| 2013-07-10 | 226.39 |
| 2013-07-09 | 226.39 |
| 2013-07-08 | 226.39 |
| 2013-07-05 | 226.39 |
| 2013-07-04 | 226.39 |
| 2013-07-03 | 226.39 |
| 2013-07-02 | 226.39 |
| 2013-06-28 | 236.18 |
| 2013-06-27 | 239.45 |
| 2013-06-26 | 232.92 |
| 2013-06-25 | 216.60 |
| 2013-06-24 | 216.60 |
| 2013-06-21 | 216.60 |
| 2013-06-20 | 219.87 |
| 2013-06-19 | 226.39 |
| 2013-06-18 | 226.39 |
| 2013-06-17 | 226.39 |
| 2013-06-14 | 226.39 |
| 2013-06-13 | 226.39 |
| 2013-06-11 | 272.09 |
| 2013-06-10 | 272.09 |
| 2013-06-07 | 242.71 |
| 2013-06-06 | 242.71 |
| 2013-06-05 | 242.71 |
| 2013-06-04 | 242.71 |
| 2013-06-03 | 242.71 |
| 2013-05-31 | 242.71 |
| 2013-05-30 | 239.45 |
| 2013-05-29 | 245.98 |
| 2013-05-28 | 252.50 |
| 2013-05-27 | 242.71 |
| 2013-05-24 | 242.71 |
| 2013-05-23 | 249.24 |
| 2013-05-22 | 259.03 |
| 2013-05-21 | 259.03 |
| 2013-05-20 | 259.03 |
| 2013-05-16 | 259.03 |
| 2013-05-15 | 259.03 |
| 2013-05-14 | 259.03 |
| 2013-05-13 | 259.03 |
| 2013-05-10 | 272.09 |
| 2013-05-09 | 272.09 |
| 2013-05-08 | 272.09 |
| 2013-05-07 | 275.35 |
| 2013-05-06 | 278.62 |
| 2013-05-03 | 262.30 |
| 2013-05-02 | 281.88 |
| 2013-04-30 | 265.56 |
| 2013-04-29 | 255.77 |
| 2013-04-26 | 278.62 |
| 2013-04-25 | 278.62 |
| 2013-04-24 | 291.67 |
| 2013-04-23 | 285.14 |
| 2013-04-22 | 275.35 |
| 2013-04-19 | 268.82 |
| 2013-04-18 | 272.09 |
| 2013-04-17 | 272.09 |
| 2013-04-16 | 272.09 |
| 2013-04-15 | 272.09 |
| 2013-04-12 | 272.09 |
| 2013-04-11 | 272.09 |
| 2013-04-10 | 272.09 |
| 2013-04-09 | 272.09 |
| 2013-04-08 | 272.09 |
| 2013-04-05 | 272.09 |
| 2013-04-03 | 272.09 |
| 2013-04-02 | 285.14 |
| 2013-03-28 | 285.14 |
| 2013-03-27 | 285.14 |
| 2013-03-26 | 291.67 |
| 2013-03-25 | 294.94 |
| 2013-03-22 | 294.94 |
| 2013-03-21 | 294.94 |
| 2013-03-20 | 291.67 |
| 2013-03-19 | 291.67 |
| 2013-03-18 | 291.67 |
| 2013-03-15 | 298.20 |
| 2013-03-14 | 298.20 |
| 2013-03-13 | 291.67 |
| 2013-03-12 | 291.67 |
| 2013-03-11 | 311.26 |
| 2013-03-08 | 311.26 |
| 2013-03-07 | 307.99 |
| 2013-03-06 | 314.52 |
| 2013-03-05 | 304.73 |
| 2013-03-04 | 304.73 |
| 2013-03-01 | 304.73 |
| 2013-02-28 | 307.99 |
| 2013-02-27 | 301.46 |
| 2013-02-26 | 301.46 |
| 2013-02-25 | 301.46 |
| 2013-02-22 | 304.73 |
| 2013-02-21 | 304.73 |
| 2013-02-20 | 324.31 |
| 2013-02-19 | 288.41 |
| 2013-02-18 | 298.20 |
| 2013-02-15 | 291.67 |
| 2013-02-14 | 311.26 |
| 2013-02-08 | 294.94 |
| 2013-02-07 | 298.20 |
| 2013-02-06 | 314.52 |
| 2013-02-05 | 311.26 |
| 2013-02-04 | 317.78 |
| 2013-02-01 | 307.99 |
| 2013-01-31 | 311.26 |
| 2013-01-30 | 307.99 |
| 2013-01-29 | 301.46 |
| 2013-01-28 | 307.99 |
| 2013-01-25 | 321.05 |
| 2013-01-24 | 340.63 |
| 2013-01-23 | 350.42 |
| 2013-01-22 | 360.21 |
| 2013-01-21 | 356.95 |
| 2013-01-18 | 353.69 |
| 2013-01-17 | 334.10 |
| 2013-01-16 | 353.69 |
| 2013-01-15 | 353.69 |
| 2013-01-14 | 340.63 |
| 2013-01-11 | 340.63 |
| 2013-01-10 | 366.74 |
| 2013-01-09 | 373.27 |
| 2013-01-08 | 363.48 |
| 2013-01-07 | 356.95 |
| 2013-01-04 | 356.95 |
| 2013-01-03 | 356.95 |
| 2013-01-02 | 356.95 |
| 2012-12-31 | 370.01 |
| 2012-12-28 | 340.63 |
| 2012-12-27 | 327.57 |
| 2012-12-24 | 317.78 |
| 2012-12-21 | 301.46 |
| 2012-12-20 | 285.14 |
| 2012-12-19 | 291.67 |
| 2012-12-18 | 278.62 |
| 2012-12-17 | 278.62 |
| 2012-12-14 | 275.35 |
| 2012-12-13 | 259.03 |
| 2012-12-12 | 259.03 |
| 2012-12-11 | 259.03 |
| 2012-12-10 | 259.03 |
| 2012-12-07 | 268.82 |
| 2012-12-06 | 278.62 |
| 2012-12-05 | 291.67 |
| 2012-12-04 | 259.03 |
| 2012-12-03 | 259.03 |
| 2012-11-30 | 275.35 |
| 2012-11-29 | 278.62 |
| 2012-11-28 | 259.03 |
| 2012-11-27 | 278.62 |
| 2012-11-26 | 236.18 |
| 2012-11-23 | 239.45 |
| 2012-11-22 | 226.39 |
| 2012-11-21 | 226.39 |
| 2012-11-20 | 226.39 |
| 2012-11-19 | 226.39 |
| 2012-11-16 | 223.13 |
| 2012-11-15 | 229.66 |
| 2012-11-14 | 229.66 |
| 2012-11-13 | 226.39 |
| 2012-11-12 | 232.92 |
| 2012-11-09 | 226.39 |
| 2012-11-08 | 226.39 |
| 2012-11-07 | 229.66 |
| 2012-11-06 | 232.92 |
| 2012-11-05 | 239.45 |
| 2012-11-02 | 239.45 |
| 2012-11-01 | 232.92 |
| 2012-10-31 | 232.92 |
| 2012-10-30 | 232.92 |
| 2012-10-29 | 229.66 |
| 2012-10-26 | 245.98 |
| 2012-10-25 | 255.77 |
| 2012-10-24 | 255.77 |
| 2012-10-22 | 252.50 |
| 2012-10-19 | 252.50 |
| 2012-10-18 | 249.24 |
| 2012-10-17 | 262.30 |
| 2012-10-16 | 262.30 |
| 2012-10-15 | 252.50 |
| 2012-10-12 | 249.24 |
| 2012-10-11 | 252.50 |
| 2012-10-10 | 252.50 |
| 2012-10-09 | 259.03 |
| 2012-10-08 | 259.03 |
| 2012-10-05 | 268.82 |
| 2012-10-04 | 245.98 |
| 2012-10-03 | 245.98 |
| 2012-09-28 | 249.24 |
| 2012-09-27 | 262.30 |
| 2012-09-26 | 255.77 |
| 2012-09-25 | 268.82 |
| 2012-09-24 | 288.41 |
| 2012-09-21 | 288.41 |
| 2012-09-20 | 272.09 |
| 2012-09-19 | 314.52 |
| 2012-09-18 | 392.85 |
| 2012-09-17 | 223.13 |
| 2012-09-14 | 285.14 |
| 2012-09-13 | 180.70 |
| 2012-09-12 | 180.70 |
| 2012-09-11 | 180.70 |
| 2012-09-10 | 180.70 |
| 2012-09-07 | 180.70 |
| 2012-09-06 | 167.64 |
| 2012-09-05 | 170.91 |
| 2012-09-04 | 174.17 |
| 2012-09-03 | 180.70 |
| 2012-08-31 | 180.70 |
| 2012-08-30 | 180.70 |
| 2012-08-29 | 180.70 |
| 2012-08-28 | 180.70 |
| 2012-08-27 | 180.70 |
| 2012-08-24 | 180.70 |
| 2012-08-23 | 180.70 |
| 2012-08-22 | 180.70 |
| 2012-08-21 | 177.43 |
| 2012-08-20 | 180.70 |
| 2012-08-17 | 174.17 |
| 2012-08-16 | 174.17 |
| 2012-08-15 | 170.91 |
| 2012-08-14 | 180.70 |
| 2012-08-13 | 190.49 |
| 2012-08-10 | 187.23 |
| 2012-08-09 | 190.49 |
| 2012-08-08 | 187.23 |
| 2012-08-07 | 187.23 |
| 2012-08-06 | 187.23 |
| 2012-08-03 | 187.23 |
| 2012-08-02 | 187.23 |
| 2012-08-01 | 187.23 |
| 2012-07-31 | 180.70 |
| 2012-07-30 | 193.75 |
| 2012-07-27 | 193.75 |
| 2012-07-26 | 193.75 |
| 2012-07-25 | 193.75 |
| 2012-07-24 | 193.75 |
| 2012-07-23 | 193.75 |
| 2012-07-20 | 193.75 |
| 2012-07-19 | 193.75 |
| 2012-07-18 | 197.02 |
| 2012-07-17 | 197.02 |
| 2012-07-16 | 183.96 |
| 2012-07-13 | 183.96 |
| 2012-07-12 | 200.28 |
| 2012-07-11 | 206.81 |
| 2012-07-10 | 177.43 |
| 2012-07-09 | 177.43 |
| 2012-07-06 | 200.28 |
| 2012-07-05 | 200.28 |
| 2012-07-04 | 210.07 |
| 2012-07-03 | 187.23 |
| 2012-06-29 | 200.28 |
| 2012-06-28 | 200.28 |
| 2012-06-27 | 210.07 |
| 2012-06-26 | 193.75 |
| 2012-06-25 | 167.64 |
| 2012-06-22 | 161.11 |
| 2012-06-21 | 180.70 |
| 2012-06-20 | 180.70 |
| 2012-06-19 | 161.11 |
| 2012-06-18 | 161.11 |
| 2012-06-15 | 161.11 |
| 2012-06-14 | 148.06 |
| 2012-06-13 | 148.06 |
| 2012-06-12 | 148.06 |
| 2012-06-11 | 141.53 |
| 2012-06-08 | 141.53 |
| 2012-06-07 | 141.53 |
| 2012-06-06 | 141.53 |
| 2012-06-05 | 141.53 |
| 2012-06-04 | 141.53 |
| 2012-06-01 | 141.53 |
| 2012-05-31 | 141.53 |
| 2012-05-30 | 141.53 |
| 2012-05-29 | 141.53 |
| 2012-05-28 | 141.53 |
| 2012-05-25 | 141.53 |
| 2012-05-24 | 141.53 |
| 2012-05-23 | 141.53 |
| 2012-05-22 | 141.53 |
| 2012-05-21 | 141.53 |
| 2012-05-18 | 141.53 |
| 2012-05-17 | 141.53 |
| 2012-05-16 | 138.27 |
| 2012-05-15 | 144.79 |
| 2012-05-14 | 161.11 |
| 2012-05-11 | 135.00 |
| 2012-05-10 | 148.06 |
| 2012-05-09 | 157.85 |
| 2012-05-08 | 170.91 |
| 2012-05-07 | 161.11 |
| 2012-05-04 | 170.91 |
| 2012-05-03 | 167.64 |
| 2012-05-02 | 167.64 |
| 2012-04-30 | 167.64 |
| 2012-04-27 | 167.64 |
| 2012-04-26 | 167.64 |
| 2012-04-25 | 167.64 |
| 2012-04-24 | 167.64 |
| 2012-04-23 | 167.64 |
| 2012-04-20 | 167.64 |
| 2012-04-19 | 180.70 |
| 2012-04-18 | 170.91 |
| 2012-04-17 | 174.17 |
| 2012-04-16 | 174.17 |
| 2012-04-13 | 157.85 |
| 2012-04-12 | 148.06 |
| 2012-04-11 | 170.91 |
| 2012-04-10 | 170.91 |
| 2012-04-05 | 170.91 |
| 2012-04-03 | 200.28 |
| 2012-04-02 | 200.28 |
| 2012-03-30 | 200.28 |
| 2012-03-29 | 200.28 |
| 2012-03-28 | 200.28 |
| 2012-03-27 | 200.28 |
| 2012-03-26 | 190.49 |
| 2012-03-23 | 190.49 |
| 2012-03-22 | 206.81 |
| 2012-03-21 | 203.55 |
| 2012-03-20 | 203.55 |
| 2012-03-19 | 206.81 |
| 2012-03-16 | 200.28 |
| 2012-03-15 | 200.28 |
| 2012-03-14 | 200.28 |
| 2012-03-13 | 219.87 |
| 2012-03-12 | 219.87 |
| 2012-03-09 | 219.87 |
| 2012-03-08 | 219.87 |
| 2012-03-07 | 219.87 |
| 2012-03-06 | 219.87 |
| 2012-03-05 | 219.87 |
| 2012-03-02 | 219.87 |
| 2012-03-01 | 210.07 |
| 2012-02-29 | 232.92 |
| 2012-02-28 | 232.92 |
| 2012-02-27 | 239.45 |
| 2012-02-24 | 252.50 |
| 2012-02-23 | 252.50 |
| 2012-02-22 | 259.03 |
| 2012-02-21 | 203.55 |
| 2012-02-20 | 203.55 |
| 2012-02-17 | 203.55 |
| 2012-02-16 | 216.60 |
| 2012-02-15 | 216.60 |
| 2012-02-14 | 200.28 |
| 2012-02-13 | 200.28 |
| 2012-02-10 | 200.28 |
| 2012-02-09 | 213.34 |
| 2012-02-08 | 187.23 |
| 2012-02-07 | 187.23 |
| 2012-02-06 | 190.49 |
| 2012-02-03 | 144.79 |
| 2012-02-02 | 144.79 |
| 2012-02-01 | 144.79 |
| 2012-01-31 | 144.79 |
| 2012-01-30 | 144.79 |
| 2012-01-27 | 151.32 |
| 2012-01-26 | 151.32 |
| 2012-01-20 | 151.32 |
| 2012-01-19 | 151.32 |
| 2012-01-18 | 151.32 |
| 2012-01-17 | 151.32 |
| 2012-01-16 | 148.06 |
| 2012-01-13 | 148.06 |
| 2012-01-12 | 148.06 |
| 2012-01-11 | 148.06 |
| 2012-01-10 | 154.59 |
| 2012-01-09 | 154.59 |
| 2012-01-06 | 154.59 |
| 2012-01-05 | 154.59 |
| 2012-01-04 | 154.59 |
| 2012-01-03 | 154.59 |
| 2011-12-30 | 148.06 |
| 2011-12-29 | 148.06 |
| 2011-12-28 | 148.06 |
| 2011-12-23 | 148.06 |
| 2011-12-22 | 148.06 |
| 2011-12-21 | 148.06 |
| 2011-12-20 | 138.27 |
| 2011-12-19 | 138.27 |
| 2011-12-16 | 144.79 |
| 2011-12-15 | 154.59 |
| 2011-12-14 | 154.59 |
| 2011-12-13 | 154.59 |
| 2011-12-12 | 154.59 |
| 2011-12-09 | 154.59 |
| 2011-12-08 | 154.59 |
| 2011-12-07 | 154.59 |
| 2011-12-06 | 154.59 |
| 2011-12-05 | 161.11 |
| 2011-12-02 | 161.11 |
| 2011-12-01 | 161.11 |
| 2011-11-30 | 151.32 |
| 2011-11-29 | 167.64 |
| 2011-11-28 | 177.43 |
| 2011-11-25 | 177.43 |
| 2011-11-24 | 177.43 |
| 2011-11-23 | 183.96 |
| 2011-11-22 | 197.02 |
| 2011-11-21 | 197.02 |
| 2011-11-18 | 213.34 |
| 2011-11-17 | 223.13 |
| 2011-11-16 | 210.07 |
| 2011-11-15 | 259.03 |
| 2011-11-14 | 252.50 |
| 2011-11-11 | 236.18 |
| 2011-11-10 | 255.77 |
| 2011-11-09 | 265.56 |
| 2011-11-08 | 275.35 |
| 2011-11-07 | 259.03 |
| 2011-11-04 | 259.03 |
| 2011-11-03 | 265.56 |
| 2011-11-02 | 265.56 |
| 2011-11-01 | 249.24 |
| 2011-10-31 | 265.56 |
| 2011-10-28 | 314.52 |
| 2011-10-27 | 255.77 |
| 2011-10-26 | 255.77 |
| 2011-10-25 | 236.18 |
| 2011-10-24 | 236.18 |
| 2011-10-21 | 236.18 |
| 2011-10-20 | 252.50 |
| 2011-10-19 | 252.50 |
| 2011-10-18 | 252.50 |
| 2011-10-17 | 252.50 |
| 2011-10-14 | 252.50 |
| 2011-10-13 | 265.56 |
| 2011-10-12 | 265.56 |
| 2011-10-11 | 291.67 |
| 2011-10-10 | 291.67 |
| 2011-10-07 | 291.67 |
| 2011-10-06 | 291.67 |
| 2011-10-04 | 291.67 |
| 2011-10-03 | 291.67 |
| 2011-09-30 | 291.67 |
| 2011-09-28 | 291.67 |
| 2011-09-27 | 291.67 |
| 2011-09-26 | 291.67 |
| 2011-09-23 | 291.67 |
| 2011-09-22 | 291.67 |
| 2011-09-21 | 330.84 |
| 2011-09-20 | 327.57 |
| 2011-09-19 | 327.57 |
| 2011-09-16 | 337.37 |
| 2011-09-15 | 340.63 |
| 2011-09-14 | 370.01 |
| 2011-09-12 | 370.01 |
| 2011-09-09 | 373.27 |
| 2011-09-08 | 376.53 |
| 2011-09-07 | 383.06 |
| 2011-09-06 | 389.59 |
| 2011-09-05 | 363.48 |
| 2011-09-02 | 363.48 |
| 2011-09-01 | 389.59 |
| 2011-08-31 | 356.95 |
| 2011-08-30 | 356.95 |
| 2011-08-29 | 356.95 |
| 2011-08-26 | 356.95 |
| 2011-08-25 | 356.95 |
| 2011-08-24 | 356.95 |
| 2011-08-23 | 356.95 |
| 2011-08-22 | 356.95 |
| 2011-08-19 | 350.42 |
| 2011-08-18 | 405.91 |
| 2011-08-17 | 360.21 |
| 2011-08-16 | 376.53 |
| 2011-08-15 | 376.53 |
| 2011-08-12 | 370.01 |
| 2011-08-11 | 370.01 |
| 2011-08-10 | 370.01 |
| 2011-08-09 | 370.01 |
| 2011-08-08 | 370.01 |
| 2011-08-05 | 402.65 |
| 2011-08-04 | 438.55 |
| 2011-08-03 | 448.34 |
| 2011-08-02 | 448.34 |
| 2011-08-01 | 448.34 |
| 2011-07-29 | 448.34 |
| 2011-07-28 | 454.87 |
| 2011-07-27 | 454.87 |
| 2011-07-26 | 454.87 |
| 2011-07-25 | 435.28 |
| 2011-07-22 | 435.28 |
| 2011-07-21 | 422.23 |
| 2011-07-20 | 422.23 |
| 2011-07-19 | 422.23 |
| 2011-07-18 | 448.34 |
| 2011-07-15 | 448.34 |
| 2011-07-14 | 448.34 |
| 2011-07-13 | 428.76 |
| 2011-07-12 | 425.49 |
| 2011-07-11 | 461.40 |
| 2011-07-08 | 464.66 |
| 2011-07-07 | 448.34 |
| 2011-07-06 | 464.66 |
| 2011-07-05 | 467.92 |
| 2011-07-04 | 474.45 |
| 2011-06-30 | 448.34 |
| 2011-06-29 | 448.34 |
| 2011-06-28 | 454.87 |
| 2011-06-27 | 448.34 |
| 2011-06-24 | 448.34 |
| 2011-06-23 | 422.23 |
| 2011-06-22 | 428.76 |
| 2011-06-21 | 422.23 |
| 2011-06-20 | 412.44 |
| 2011-06-17 | 425.49 |
| 2011-06-16 | 445.08 |
| 2011-06-15 | 445.08 |
| 2011-06-14 | 454.87 |
| 2011-06-13 | 448.34 |
| 2011-06-10 | 451.60 |
| 2011-06-09 | 464.66 |
| 2011-06-08 | 477.72 |
| 2011-06-07 | 474.45 |
| 2011-06-03 | 487.51 |
| 2011-06-02 | 487.51 |
| 2011-06-01 | 487.51 |
| 2011-05-31 | 484.24 |
| 2011-05-30 | 490.77 |
| 2011-05-27 | 490.77 |
| 2011-05-26 | 487.51 |
| 2011-05-25 | 487.51 |
| 2011-05-24 | 494.04 |
| 2011-05-23 | 494.04 |
| 2011-05-20 | 500.56 |
| 2011-05-19 | 503.83 |
| 2011-05-18 | 503.83 |
| 2011-05-17 | 516.88 |
| 2011-05-16 | 516.88 |
| 2011-05-13 | 516.88 |
| 2011-05-12 | 487.51 |
| 2011-05-11 | 487.51 |
| 2011-05-09 | 487.51 |
| 2011-05-06 | 487.51 |
| 2011-05-05 | 494.04 |
| 2011-05-04 | 490.77 |
| 2011-05-03 | 490.77 |
| 2011-04-29 | 500.56 |
| 2011-04-28 | 497.30 |
| 2011-04-27 | 507.09 |
| 2011-04-26 | 507.09 |
| 2011-04-21 | 503.83 |
| 2011-04-20 | 487.51 |
| 2011-04-19 | 484.24 |
| 2011-04-18 | 494.04 |
| 2011-04-15 | 510.35 |
| 2011-04-14 | 500.56 |
| 2011-04-13 | 520.15 |
| 2011-04-12 | 516.88 |
| 2011-04-11 | 575.63 |
| 2011-04-08 | 578.90 |
| 2011-04-07 | 569.11 |
| 2011-04-06 | 565.84 |
| 2011-04-04 | 520.15 |
| 2011-04-01 | 510.35 |
| 2011-03-31 | 503.83 |
| 2011-03-30 | 503.83 |
| 2011-03-29 | 507.09 |
| 2011-03-28 | 510.35 |
| 2011-03-25 | 513.62 |
| 2011-03-24 | 513.62 |
| 2011-03-23 | 542.99 |
| 2011-03-22 | 503.83 |
| 2011-03-21 | 529.94 |
| 2011-03-18 | 477.72 |
| 2011-03-17 | 471.19 |
| 2011-03-16 | 494.04 |
| 2011-03-15 | 500.56 |
| 2011-03-14 | 523.41 |
| 2011-03-11 | 523.41 |
| 2011-03-10 | 523.41 |
| 2011-03-09 | 520.15 |
| 2011-03-08 | 533.20 |
| 2011-03-07 | 536.47 |
| 2011-03-04 | 536.47 |
| 2011-03-03 | 552.79 |
| 2011-03-02 | 536.47 |
| 2011-03-01 | 546.26 |
| 2011-02-28 | 529.94 |
| 2011-02-25 | 529.94 |
| 2011-02-24 | 542.99 |
| 2011-02-23 | 591.95 |
| 2011-02-22 | 608.27 |
| 2011-02-21 | 611.54 |
| 2011-02-18 | 608.27 |
| 2011-02-17 | 627.86 |
| 2011-02-16 | 627.86 |
| 2011-02-15 | 618.06 |
| 2011-02-14 | 624.59 |
| 2011-02-11 | 647.44 |
| 2011-02-10 | 631.12 |
| 2011-02-09 | 644.18 |
| 2011-02-08 | 670.29 |
| 2011-02-07 | 637.65 |
| 2011-02-02 | 653.97 |
| 2011-02-01 | 660.50 |
| 2011-01-31 | 657.23 |
| 2011-01-28 | 591.95 |
| 2011-01-27 | 601.74 |
| 2011-01-26 | 601.74 |
| 2011-01-25 | 627.86 |
| 2011-01-24 | 631.12 |
| 2011-01-21 | 667.02 |
| 2011-01-20 | 725.77 |
| 2011-01-19 | 758.41 |
| 2011-01-18 | 784.52 |
| 2011-01-17 | 781.26 |
| 2011-01-14 | 778.00 |
| 2011-01-13 | 781.26 |
| 2011-01-12 | 813.90 |
| 2011-01-11 | 826.96 |
| 2011-01-10 | 794.32 |
| 2011-01-07 | 709.45 |
| 2011-01-06 | 699.66 |
| 2011-01-05 | 735.57 |
| 2011-01-04 | 529.94 |
| 2011-01-03 | 513.62 |
| 2010-12-31 | 490.77 |
| 2010-12-30 | 480.98 |
| 2010-12-29 | 461.40 |
| 2010-12-28 | 461.40 |
| 2010-12-24 | 461.40 |
| 2010-12-23 | 477.72 |
| 2010-12-22 | 480.98 |
| 2010-12-21 | 484.24 |
| 2010-12-20 | 471.19 |
| 2010-12-17 | 484.24 |
| 2010-12-16 | 487.51 |
| 2010-12-15 | 497.30 |
| 2010-12-14 | 497.30 |
| 2010-12-13 | 497.30 |
| 2010-12-10 | 494.04 |
| 2010-12-09 | 487.51 |
| 2010-12-08 | 490.77 |
| 2010-12-07 | 494.04 |
| 2010-12-06 | 494.04 |
| 2010-12-03 | 500.56 |
| 2010-12-02 | 500.56 |
| 2010-12-01 | 497.30 |
| 2010-11-30 | 513.62 |
| 2010-11-29 | 503.83 |
| 2010-11-26 | 500.56 |
| 2010-11-25 | 500.56 |
| 2010-11-24 | 510.35 |
| 2010-11-23 | 487.51 |
| 2010-11-22 | 529.94 |
| 2010-11-19 | 533.20 |
| 2010-11-18 | 533.20 |
| 2010-11-17 | 533.20 |
| 2010-11-16 | 533.20 |
| 2010-11-15 | 533.20 |
| 2010-11-12 | 533.20 |
| 2010-11-11 | 533.20 |
| 2010-11-10 | 445.08 |
| 2010-11-09 | 445.08 |
| 2010-11-08 | 451.60 |
| 2010-11-05 | 448.34 |
| 2010-11-04 | 448.34 |
| 2010-11-03 | 448.34 |
| 2010-11-02 | 448.34 |
| 2010-11-01 | 448.34 |
| 2010-10-29 | 448.34 |
| 2010-10-28 | 451.60 |
| 2010-10-27 | 451.60 |
| 2010-10-26 | 451.60 |
| 2010-10-25 | 461.40 |
| 2010-10-22 | 454.87 |
| 2010-10-21 | 451.60 |
| 2010-10-20 | 451.60 |
| 2010-10-19 | 464.66 |
| 2010-10-18 | 461.40 |
| 2010-10-15 | 451.60 |
| 2010-10-14 | 425.49 |
| 2010-10-13 | 425.49 |
| 2010-10-12 | 428.76 |
| 2010-10-11 | 435.28 |
| 2010-10-08 | 448.34 |
| 2010-10-07 | 441.81 |
| 2010-10-06 | 435.28 |
| 2010-10-05 | 435.28 |
| 2010-10-04 | 438.55 |
| 2010-09-30 | 441.81 |
| 2010-09-29 | 431.37 |
| 2010-09-28 | 431.37 |
| 2010-09-27 | 419.69 |
| 2010-09-24 | 419.69 |
| 2010-09-22 | 425.53 |
| 2010-09-21 | 425.53 |
| 2010-09-20 | 431.37 |
| 2010-09-17 | 437.21 |
| 2010-09-16 | 434.29 |
| 2010-09-15 | 425.53 |
| 2010-09-14 | 434.29 |
| 2010-09-13 | 405.09 |
| 2010-09-10 | 399.25 |
| 2010-09-09 | 399.25 |
| 2010-09-08 | 399.25 |
| 2010-09-07 | 399.25 |
| 2010-09-06 | 399.25 |
| 2010-09-03 | 399.25 |
| 2010-09-02 | 399.25 |
| 2010-09-01 | 408.01 |
| 2010-08-31 | 396.33 |
| 2010-08-30 | 399.25 |
| 2010-08-27 | 399.25 |
| 2010-08-26 | 396.33 |
| 2010-08-25 | 399.25 |
| 2010-08-24 | 399.25 |
| 2010-08-23 | 402.17 |
| 2010-08-20 | 399.25 |
| 2010-08-19 | 399.25 |
| 2010-08-18 | 408.01 |
| 2010-08-17 | 396.33 |
| 2010-08-16 | 396.33 |
| 2010-08-13 | 396.33 |
| 2010-08-12 | 399.25 |
| 2010-08-11 | 402.17 |
| 2010-08-10 | 405.09 |
| 2010-08-09 | 405.09 |
| 2010-08-06 | 408.01 |
| 2010-08-05 | 408.01 |
| 2010-08-04 | 410.93 |
| 2010-08-03 | 408.01 |
| 2010-08-02 | 413.85 |
| 2010-07-30 | 408.01 |
| 2010-07-29 | 405.09 |
| 2010-07-28 | 405.09 |
| 2010-07-27 | 405.09 |
| 2010-07-26 | 405.09 |
| 2010-07-23 | 408.01 |
| 2010-07-22 | 408.01 |
| 2010-07-21 | 408.01 |
| 2010-07-20 | 405.09 |
| 2010-07-19 | 405.09 |
| 2010-07-16 | 408.01 |
| 2010-07-15 | 405.09 |
| 2010-07-14 | 422.61 |
| 2010-07-13 | 410.93 |
| 2010-07-12 | 416.77 |
| 2010-07-09 | 440.13 |
| 2010-07-08 | 431.37 |
| 2010-07-07 | 396.33 |
| 2010-07-06 | 396.33 |
| 2010-07-05 | 396.33 |
| 2010-07-02 | 396.33 |
| 2010-06-30 | 396.33 |
| 2010-06-29 | 396.33 |
| 2010-06-28 | 396.33 |
| 2010-06-25 | 434.29 |
| 2010-06-24 | 460.56 |
| 2010-06-23 | 466.40 |
| 2010-06-22 | 463.48 |
| 2010-06-21 | 466.40 |
| 2010-06-18 | 466.40 |
| 2010-06-17 | 352.54 |
| 2010-06-15 | 372.98 |
| 2010-06-14 | 279.55 |
| 2010-06-11 | 279.55 |
| 2010-06-10 | 294.15 |
| 2010-06-09 | 329.18 |
| 2010-06-08 | 314.58 |
| 2010-06-07 | 323.34 |
| 2010-06-04 | 294.15 |
| 2010-06-03 | 291.23 |
| 2010-06-02 | 267.87 |
| 2010-06-01 | 200.72 |
| 2010-05-31 | 209.48 |
| 2010-05-28 | 197.80 |
| 2010-05-27 | 168.60 |
| 2010-05-26 | 159.84 |
| 2010-05-25 | 151.64 |
| 2010-05-24 | 159.84 |
| 2010-05-20 | 162.58 |
| 2010-05-19 | 187.20 |
| 2010-05-18 | 187.20 |
| 2010-05-17 | 189.93 |
| 2010-05-14 | 200.87 |
| 2010-05-13 | 200.87 |
| 2010-05-12 | 200.87 |
| 2010-05-11 | 206.34 |
| 2010-05-10 | 206.34 |
| 2010-05-07 | 206.34 |
| 2010-05-06 | 192.67 |
| 2010-05-05 | 214.55 |
| 2010-05-04 | 220.02 |
| 2010-05-03 | 214.55 |
| 2010-04-30 | 241.90 |
| 2010-04-29 | 241.90 |
| 2010-04-28 | 255.58 |
| 2010-04-27 | 255.58 |
| 2010-04-26 | 255.58 |
| 2010-04-23 | 258.31 |
| 2010-04-22 | 266.52 |
| 2010-04-21 | 266.52 |
| 2010-04-20 | 263.78 |
| 2010-04-19 | 271.99 |
| 2010-04-16 | 271.99 |
| 2010-04-15 | 255.58 |
| 2010-04-14 | 203.61 |
| 2010-04-13 | 206.34 |
| 2010-04-12 | 189.93 |
| 2010-04-09 | 184.46 |
| 2010-04-08 | 189.93 |
| 2010-04-07 | 195.40 |
| 2010-04-01 | 187.20 |
| 2010-03-31 | 146.17 |
| 2010-03-30 | 143.43 |
| 2010-03-29 | 135.23 |
| 2010-03-26 | 135.23 |
| 2010-03-25 | 135.23 |
| 2010-03-24 | 129.76 |
| 2010-03-23 | 137.96 |
| 2010-03-22 | 140.70 |
| 2010-03-19 | 132.49 |
| 2010-03-18 | 121.55 |
| 2010-03-17 | 129.76 |
| 2010-03-16 | 129.76 |
| 2010-03-15 | 118.82 |
| 2010-03-12 | 127.02 |
| 2010-03-11 | 129.76 |
| 2010-03-10 | 129.76 |
| 2010-03-09 | 132.49 |
| 2010-03-08 | 143.43 |
| 2010-03-05 | 143.43 |
| 2010-03-04 | 143.43 |
| 2010-03-03 | 143.43 |
| 2010-03-02 | 132.49 |
| 2010-03-01 | 132.49 |
| 2010-02-26 | 132.49 |
| 2010-02-25 | 132.49 |
| 2010-02-24 | 132.49 |
| 2010-02-23 | 140.70 |
| 2010-02-22 | 140.70 |
| 2010-02-19 | 140.70 |
| 2010-02-18 | 140.70 |
| 2010-02-17 | 140.70 |
| 2010-02-12 | 140.70 |
| 2010-02-11 | 132.49 |
| 2010-02-10 | 132.49 |
| 2010-02-09 | 132.49 |
| 2010-02-08 | 132.49 |
| 2010-02-05 | 132.49 |
| 2010-02-04 | 135.23 |
| 2010-02-03 | 135.23 |
| 2010-02-02 | 140.70 |
| 2010-02-01 | 146.17 |
| 2010-01-29 | 146.17 |
| 2010-01-28 | 146.17 |
| 2010-01-27 | 132.49 |
| 2010-01-26 | 127.02 |
| 2010-01-25 | 140.70 |
| 2010-01-22 | 140.70 |
| 2010-01-21 | 140.70 |
| 2010-01-20 | 140.70 |
| 2010-01-19 | 146.17 |
| 2010-01-18 | 140.70 |
| 2010-01-15 | 140.70 |
| 2010-01-14 | 146.17 |
| 2010-01-13 | 146.17 |
| 2010-01-12 | 146.17 |
| 2010-01-11 | 151.64 |
| 2010-01-08 | 140.70 |
| 2010-01-07 | 140.70 |
| 2010-01-06 | 121.55 |
| 2010-01-05 | 121.55 |
| 2010-01-04 | 118.82 |
| 2009-12-31 | 118.82 |
| 2009-12-30 | 107.88 |
| 2009-12-29 | 124.29 |
| 2009-12-28 | 113.35 |
| 2009-12-24 | 91.46 |
| 2009-12-23 | 91.46 |
| 2009-12-22 | 91.46 |
| 2009-12-21 | 105.14 |
| 2009-12-18 | 105.14 |
| 2009-12-17 | 105.14 |
| 2009-12-16 | 105.14 |
| 2009-12-15 | 116.08 |
| 2009-12-14 | 116.08 |
| 2009-12-11 | 107.88 |
| 2009-12-10 | 105.14 |
| 2009-12-09 | 113.35 |
| 2009-12-08 | 113.35 |
| 2009-12-07 | 113.35 |
| 2009-12-04 | 113.35 |
| 2009-12-03 | 113.35 |
| 2009-12-02 | 113.35 |
| 2009-12-01 | 113.35 |
| 2009-11-30 | 116.08 |
| 2009-11-27 | 107.88 |
| 2009-11-26 | 121.55 |
| 2009-11-25 | 121.55 |
| 2009-11-24 | 105.14 |
| 2009-11-23 | 105.14 |
| 2009-11-20 | 105.14 |
| 2009-11-19 | 105.14 |
| 2009-11-18 | 105.14 |
| 2009-11-17 | 91.46 |
| 2009-11-16 | 105.14 |
| 2009-11-13 | 94.20 |
| 2009-11-12 | 91.46 |
| 2009-11-11 | 105.14 |
| 2009-11-10 | 91.46 |
| 2009-11-09 | 105.14 |
| 2009-11-06 | 118.82 |
| 2009-11-05 | 85.99 |
| 2009-11-04 | 85.99 |
| 2009-11-03 | 85.99 |
| 2009-11-02 | 85.99 |
| 2009-10-30 | 85.99 |
| 2009-10-29 | 85.99 |
| 2009-10-28 | 85.99 |
| 2009-10-27 | 85.99 |
| 2009-10-23 | 88.73 |
| 2009-10-22 | 88.73 |
| 2009-10-21 | 88.73 |
| 2009-10-20 | 91.46 |
| 2009-10-19 | 85.99 |
| 2009-10-16 | 72.32 |
| 2009-10-15 | 85.99 |
| 2009-10-14 | 85.99 |
| 2009-10-13 | 85.99 |
| 2009-10-12 | 72.32 |
| 2009-10-09 | 69.58 |
| 2009-10-08 | 64.11 |
| 2009-10-07 | 64.11 |
| 2009-10-06 | 64.11 |
| 2009-10-05 | 64.11 |
| 2009-10-02 | 64.11 |
| 2009-09-30 | 64.11 |
| 2009-09-29 | 64.11 |
| 2009-09-28 | 64.11 |
| 2009-09-25 | 64.11 |
| 2009-09-24 | 66.85 |
| 2009-09-23 | 77.79 |
| 2009-09-22 | 77.79 |
| 2009-09-21 | 77.79 |
| 2009-09-18 | 77.79 |
| 2009-09-17 | 64.11 |
| 2009-09-16 | 53.17 |
| 2009-09-15 | 80.52 |
| 2009-09-14 | 80.52 |
| 2009-09-11 | 77.79 |
| 2009-09-10 | 66.85 |
| 2009-09-09 | 66.85 |
| 2009-09-08 | 69.58 |
| 2009-09-07 | 64.11 |
| 2009-09-04 | 69.58 |
| 2009-09-03 | 72.32 |
| 2009-09-02 | 75.05 |
| 2009-09-01 | 77.79 |
| 2009-08-31 | 85.99 |
| 2009-08-28 | 69.58 |
| 2009-08-27 | 69.58 |
| 2009-08-26 | 69.58 |
| 2009-08-25 | 69.58 |
| 2009-08-24 | 69.58 |
| 2009-08-21 | 69.58 |
| 2009-08-20 | 69.58 |
| 2009-08-19 | 69.58 |
| 2009-08-18 | 69.58 |
| 2009-08-17 | 69.58 |
| 2009-08-14 | 69.58 |
| 2009-08-13 | 72.32 |
| 2009-08-12 | 77.79 |
| 2009-08-11 | 77.79 |
| 2009-08-10 | 77.79 |
| 2009-08-07 | 66.85 |
| 2009-08-06 | 72.32 |
| 2009-08-05 | 64.11 |
| 2009-08-04 | 64.11 |
| 2009-08-03 | 58.64 |
| 2009-07-31 | 58.64 |
| 2009-07-30 | 58.64 |
| 2009-07-29 | 58.64 |
| 2009-07-28 | 58.64 |
| 2009-07-27 | 58.64 |
| 2009-07-24 | 64.11 |
| 2009-07-23 | 64.11 |
| 2009-07-22 | 55.91 |
| 2009-07-21 | 66.85 |
| 2009-07-20 | 66.85 |
| 2009-07-17 | 53.17 |
| 2009-07-16 | 44.97 |
| 2009-07-15 | 44.97 |
| 2009-07-14 | 44.97 |
| 2009-07-13 | 44.97 |
| 2009-07-10 | 58.64 |
| 2009-07-09 | 58.64 |
| 2009-07-08 | 50.44 |
| 2009-07-07 | 44.97 |
| 2009-07-06 | 39.50 |
| 2009-07-03 | 39.50 |
| 2009-07-02 | 39.50 |
| 2009-06-30 | 39.50 |
| 2009-06-29 | 39.50 |
| 2009-06-26 | 39.50 |
| 2009-06-25 | 39.50 |
| 2009-06-24 | 35.39 |
| 2009-06-23 | 34.03 |
| 2009-06-22 | 39.50 |
| 2009-06-19 | 36.76 |
| 2009-06-18 | 36.76 |
| 2009-06-17 | 39.50 |
| 2009-06-16 | 39.50 |
| 2009-06-15 | 39.50 |
| 2009-06-12 | 44.97 |
| 2009-06-11 | 47.70 |
| 2009-06-10 | 44.97 |
| 2009-06-09 | 42.23 |
| 2009-06-08 | 42.23 |
| 2009-06-05 | 39.50 |
| 2009-06-04 | 35.39 |
| 2009-06-03 | 44.97 |
| 2009-06-02 | 44.97 |
| 2009-06-01 | 58.64 |
| 2009-05-29 | 50.44 |
| 2009-05-27 | 50.44 |
| 2009-05-26 | 53.17 |
| 2009-05-25 | 53.17 |
| 2009-05-22 | 53.17 |
| 2009-05-21 | 53.17 |
| 2009-05-20 | 50.44 |
| 2009-05-19 | 47.70 |
| 2009-05-18 | 44.97 |
| 2009-05-15 | 47.70 |
| 2009-05-14 | 61.38 |
| 2009-05-13 | 25.82 |
| 2009-05-12 | 25.82 |
| 2009-05-11 | 25.82 |
| 2009-05-08 | 25.82 |
| 2009-05-07 | 17.61 |
| 2009-05-06 | 23.08 |
| 2009-05-05 | 23.08 |
| 2009-05-04 | 17.61 |
| 2009-04-30 | 17.61 |
| 2009-04-29 | 17.61 |
| 2009-04-28 | 17.61 |
| 2009-04-27 | 17.61 |
| 2009-04-24 | 17.61 |
| 2009-04-23 | 17.61 |
| 2009-04-22 | 17.61 |
| 2009-04-21 | 17.61 |
| 2009-04-20 | 17.61 |
| 2009-04-17 | 17.61 |
| 2009-04-16 | 17.61 |
| 2009-04-15 | 17.61 |
| 2009-04-14 | 17.61 |
| 2009-04-09 | 14.88 |
| 2009-04-08 | 14.88 |
| 2009-04-07 | 14.88 |
| 2009-04-06 | 14.88 |
| 2009-04-03 | 14.88 |
| 2009-04-02 | 25.82 |
| 2009-04-01 | 14.88 |
| 2009-03-31 | 14.88 |
| 2009-03-30 | 14.88 |
| 2009-03-27 | 14.88 |
| 2009-03-26 | 9.41 |
| 2009-03-25 | 13.51 |
| 2009-03-24 | 12.14 |
| 2009-03-23 | 12.14 |
| 2009-03-20 | 12.14 |
| 2009-03-19 | 12.14 |
| 2009-03-18 | 12.14 |
| 2009-03-17 | 17.61 |
| 2009-03-16 | 12.14 |
| 2009-03-13 | 12.14 |
| 2009-03-12 | 12.14 |
| 2009-03-11 | 12.14 |
| 2009-03-10 | 13.51 |
| 2009-03-09 | 12.14 |
| 2009-03-06 | 12.14 |
| 2009-03-05 | 16.25 |
| 2009-03-04 | 12.14 |
| 2009-03-03 | 12.14 |
| 2009-03-02 | 12.14 |
| 2009-02-27 | 12.14 |
| 2009-02-26 | 12.14 |
| 2009-02-25 | 9.41 |
| 2009-02-24 | 9.41 |
| 2009-02-23 | 18.98 |
| 2009-02-20 | 23.08 |
| 2009-02-19 | 9.41 |
| 2009-02-18 | 13.51 |
| 2009-02-17 | 13.51 |
| 2009-02-16 | 3.94 |
| 2009-02-13 | 3.94 |
| 2009-02-12 | 9.41 |
| 2009-02-11 | 9.41 |
| 2009-02-10 | 9.41 |
| 2009-02-09 | 1.20 |
| 2009-02-06 | 17.61 |
| 2009-02-05 | 25.82 |
| 2009-02-04 | 25.82 |
| 2009-02-03 | 25.82 |
| 2009-02-02 | 25.82 |
| 2009-01-30 | 25.82 |
| 2009-01-29 | 25.82 |
| 2009-01-23 | 36.76 |
| 2009-01-22 | 36.76 |
| 2009-01-21 | 36.76 |
| 2009-01-20 | 36.76 |
| 2009-01-19 | 36.76 |
| 2009-01-16 | 36.76 |
| 2009-01-15 | 36.76 |
| 2009-01-14 | 36.76 |
| 2009-01-13 | 36.76 |
| 2009-01-12 | 39.50 |
| 2009-01-09 | 50.44 |
| 2009-01-08 | 58.64 |
| 2009-01-07 | 58.64 |
| 2009-01-06 | 58.64 |
| 2009-01-05 | 58.64 |
| 2009-01-02 | 44.97 |
| 2008-12-31 | 44.97 |
| 2008-12-30 | 44.97 |
| 2008-12-29 | 44.97 |
| 2008-12-24 | 44.97 |
| 2008-12-23 | 44.97 |
| 2008-12-22 | 44.97 |
| 2008-12-19 | 44.97 |
| 2008-12-18 | 44.97 |
| 2008-12-17 | 42.23 |
| 2008-12-16 | 42.23 |
| 2008-12-15 | 42.23 |
| 2008-12-12 | 42.23 |
| 2008-12-11 | 80.52 |
| 2008-12-10 | 36.76 |
| 2008-12-09 | 36.76 |
| 2008-12-08 | 61.38 |
| 2008-12-05 | 61.38 |
| 2008-12-04 | 61.38 |
| 2008-12-03 | 61.38 |
| 2008-12-02 | 61.38 |
| 2008-12-01 | 31.29 |
| 2008-11-28 | 31.29 |
| 2008-11-27 | 31.29 |
| 2008-11-26 | 31.29 |
| 2008-11-25 | 31.29 |
| 2008-11-24 | 34.03 |
| 2008-11-21 | 34.03 |
| 2008-11-20 | 34.03 |
| 2008-11-19 | 34.03 |
| 2008-11-18 | 16.25 |
| 2008-11-17 | 16.25 |
| 2008-11-14 | 16.25 |
| 2008-11-13 | 16.25 |
| 2008-11-12 | 16.25 |
| 2008-11-11 | 16.25 |
| 2008-11-10 | 16.25 |
| 2008-11-07 | 16.25 |
| 2008-11-06 | 16.25 |
| 2008-11-05 | 16.25 |
| 2008-11-04 | 16.25 |
| 2008-11-03 | 16.25 |
| 2008-10-31 | 16.25 |
| 2008-10-30 | 16.25 |
| 2008-10-29 | 17.61 |
| 2008-10-28 | 20.35 |
| 2008-10-27 | 20.35 |
| 2008-10-24 | 6.67 |
| 2008-10-23 | 24.45 |
| 2008-10-22 | 28.55 |
| 2008-10-21 | 36.76 |
| 2008-10-20 | 42.23 |
| 2008-10-17 | 44.97 |
| 2008-10-16 | 44.97 |
| 2008-10-15 | 55.91 |
| 2008-10-14 | 64.11 |
| 2008-10-13 | 64.11 |
| 2008-10-10 | 85.99 |
| 2008-10-09 | 87.36 |
| 2008-10-08 | 95.28 |
| 2008-10-06 | 95.28 |
| 2008-10-03 | 84.72 |
| 2008-10-02 | 84.72 |
| 2008-09-30 | 84.72 |
| 2008-09-29 | 84.72 |
| 2008-09-26 | 74.17 |
| 2008-09-25 | 74.17 |
| 2008-09-24 | 71.53 |
| 2008-09-23 | 66.25 |
| 2008-09-22 | 63.61 |
| 2008-09-19 | 58.33 |
| 2008-09-18 | 45.14 |
| 2008-09-17 | 84.72 |
| 2008-09-16 | 111.11 |
| 2008-09-12 | 111.11 |
| 2008-09-11 | 111.11 |
| 2008-09-10 | 111.11 |
| 2008-09-09 | 111.11 |
| 2008-09-08 | 111.11 |
| 2008-09-05 | 100.56 |
| 2008-09-04 | 113.75 |
| 2008-09-03 | 113.75 |
| 2008-09-02 | 111.11 |
| 2008-09-01 | 119.03 |
| 2008-08-29 | 119.03 |
| 2008-08-28 | 119.03 |
| 2008-08-27 | 119.03 |
| 2008-08-26 | 119.03 |
| 2008-08-25 | 119.03 |
| 2008-08-21 | 111.11 |
| 2008-08-20 | 111.11 |
| 2008-08-19 | 111.11 |
| 2008-08-18 | 111.11 |
| 2008-08-15 | 111.11 |
| 2008-08-14 | 111.11 |
| 2008-08-13 | 111.11 |
| 2008-08-12 | 119.03 |
| 2008-08-11 | 113.75 |
| 2008-08-08 | 116.39 |
| 2008-08-07 | 132.22 |
| 2008-08-05 | 132.22 |
| 2008-08-04 | 132.22 |
| 2008-08-01 | 132.22 |
| 2008-07-31 | 126.95 |
| 2008-07-30 | 121.67 |
| 2008-07-29 | 121.67 |
| 2008-07-28 | 121.67 |
| 2008-07-25 | 121.67 |
| 2008-07-24 | 124.31 |
| 2008-07-23 | 129.58 |
| 2008-07-22 | 129.58 |
| 2008-07-21 | 129.58 |
| 2008-07-18 | 129.58 |
| 2008-07-17 | 129.58 |
| 2008-07-16 | 121.67 |
| 2008-07-15 | 126.95 |
| 2008-07-14 | 126.95 |
| 2008-07-11 | 126.95 |
| 2008-07-10 | 126.95 |
| 2008-07-09 | 126.95 |
| 2008-07-08 | 126.95 |
| 2008-07-07 | 121.67 |
| 2008-07-04 | 134.86 |
| 2008-07-03 | 134.86 |
| 2008-07-02 | 134.86 |
| 2008-06-30 | 134.86 |
| 2008-06-27 | 134.86 |
| 2008-06-26 | 134.86 |
| 2008-06-25 | 134.86 |
| 2008-06-24 | 134.86 |
| 2008-06-23 | 134.86 |
| 2008-06-20 | 134.86 |
| 2008-06-19 | 142.78 |
| 2008-06-18 | 134.86 |
| 2008-06-17 | 134.86 |
| 2008-06-16 | 137.50 |
| 2008-06-13 | 137.50 |
| 2008-06-12 | 140.14 |
| 2008-06-11 | 140.14 |
| 2008-06-10 | 140.14 |
| 2008-06-06 | 137.50 |
| 2008-06-05 | 142.78 |
| 2008-06-04 | 142.78 |
| 2008-06-03 | 142.78 |
| 2008-06-02 | 142.78 |
| 2008-05-30 | 142.78 |
| 2008-05-29 | 142.78 |
| 2008-05-28 | 142.78 |
| 2008-05-27 | 142.78 |
| 2008-05-26 | 142.78 |
| 2008-05-23 | 140.14 |
| 2008-05-22 | 148.06 |
| 2008-05-21 | 148.06 |
| 2008-05-20 | 148.06 |
| 2008-05-19 | 142.78 |
| 2008-05-16 | 142.78 |
| 2008-05-15 | 142.78 |
| 2008-05-14 | 142.78 |
| 2008-05-13 | 145.26 |
| 2008-05-09 | 135.35 |
| 2008-05-08 | 140.30 |
| 2008-05-07 | 140.30 |
| 2008-05-06 | 140.30 |
| 2008-05-05 | 140.30 |
| 2008-05-02 | 137.82 |
| 2008-04-30 | 142.78 |
| 2008-04-29 | 135.35 |
| 2008-04-28 | 135.35 |
| 2008-04-25 | 135.35 |
| 2008-04-24 | 140.30 |
| 2008-04-23 | 137.82 |
| 2008-04-22 | 135.35 |
| 2008-04-21 | 135.35 |
| 2008-04-18 | 135.35 |
| 2008-04-17 | 137.82 |
| 2008-04-16 | 140.30 |
| 2008-04-15 | 135.35 |
| 2008-04-14 | 135.35 |
| 2008-04-11 | 137.82 |
| 2008-04-10 | 140.30 |
| 2008-04-09 | 130.39 |
| 2008-04-08 | 130.39 |
| 2008-04-07 | 132.87 |
| 2008-04-03 | 130.39 |
| 2008-04-02 | 130.39 |
| 2008-04-01 | 130.39 |
| 2008-03-31 | 127.91 |
| 2008-03-28 | 127.91 |
| 2008-03-27 | 125.44 |
| 2008-03-26 | 125.44 |
| 2008-03-25 | 125.44 |
| 2008-03-20 | 125.44 |
| 2008-03-19 | 125.44 |
| 2008-03-18 | 122.96 |
| 2008-03-17 | 122.96 |
| 2008-03-14 | 122.96 |
| 2008-03-13 | 122.96 |
| 2008-03-12 | 127.91 |
| 2008-03-11 | 127.91 |
| 2008-03-10 | 125.44 |
| 2008-03-07 | 132.87 |
| 2008-03-06 | 132.87 |
| 2008-03-05 | 132.87 |
| 2008-03-04 | 132.87 |
| 2008-03-03 | 132.87 |
| 2008-02-29 | 130.39 |
| 2008-02-28 | 130.39 |
| 2008-02-27 | 130.39 |
| 2008-02-26 | 130.39 |
| 2008-02-25 | 127.91 |
| 2008-02-22 | 127.91 |
| 2008-02-21 | 127.91 |
| 2008-02-20 | 127.91 |
| 2008-02-19 | 127.91 |
| 2008-02-18 | 130.39 |
| 2008-02-15 | 130.39 |
| 2008-02-14 | 130.39 |
| 2008-02-13 | 132.87 |
| 2008-02-12 | 137.82 |
| 2008-02-11 | 125.44 |
| 2008-02-06 | 127.91 |
| 2008-02-05 | 130.39 |
| 2008-02-04 | 127.91 |
| 2008-02-01 | 125.44 |
| 2008-01-31 | 122.96 |
| 2008-01-30 | 127.91 |
| 2008-01-29 | 135.35 |
| 2008-01-28 | 135.35 |
| 2008-01-25 | 132.87 |
| 2008-01-24 | 120.48 |
| 2008-01-23 | 130.39 |
| 2008-01-22 | 122.96 |
| 2008-01-21 | 135.35 |
| 2008-01-18 | 135.35 |
| 2008-01-17 | 135.35 |
| 2008-01-16 | 135.35 |
| 2008-01-15 | 137.82 |
| 2008-01-14 | 142.78 |
| 2008-01-11 | 140.30 |
| 2008-01-10 | 140.30 |
| 2008-01-09 | 135.35 |
| 2008-01-08 | 135.35 |
| 2008-01-07 | 135.35 |
| 2008-01-04 | 132.87 |
| 2008-01-03 | 135.35 |
| 2008-01-02 | 137.82 |
| 2007-12-31 | 135.35 |
| 2007-12-28 | 142.78 |
| 2007-12-27 | 142.78 |
| 2007-12-24 | 135.35 |
| 2007-12-21 | 142.78 |
| 2007-12-20 | 130.39 |
| 2007-12-19 | 130.39 |
| 2007-12-18 | 130.39 |
| 2007-12-17 | 130.39 |
| 2007-12-14 | 132.87 |
| 2007-12-13 | 130.39 |
| 2007-12-12 | 140.30 |
| 2007-12-11 | 132.87 |
| 2007-12-10 | 132.87 |
| 2007-12-07 | 132.87 |
| 2007-12-06 | 135.35 |
| 2007-12-05 | 135.35 |
| 2007-12-04 | 132.87 |
| 2007-12-03 | 135.35 |
| 2007-11-30 | 135.35 |
| 2007-11-29 | 135.35 |
| 2007-11-28 | 135.35 |
| 2007-11-27 | 135.35 |
| 2007-11-26 | 130.39 |
| 2007-11-23 | 130.39 |
| 2007-11-22 | 127.91 |
| 2007-11-21 | 135.35 |
| 2007-11-20 | 135.35 |
| 2007-11-19 | 135.35 |
| 2007-11-16 | 137.82 |
| 2007-11-15 | 137.82 |
| 2007-11-14 | 137.82 |
| 2007-11-13 | 137.82 |
| 2007-11-12 | 140.30 |
| 2007-11-09 | 135.35 |
| 2007-11-08 | 137.82 |
| 2007-11-07 | 147.73 |
| 2007-11-06 | 135.35 |
| 2007-11-05 | 135.35 |
| 2007-11-02 | 140.30 |
| 2007-11-01 | 140.30 |
| 2007-10-31 | 140.30 |
| 2007-10-30 | 145.26 |
| 2007-10-29 | 145.26 |
| 2007-10-26 | 140.30 |
| 2007-10-25 | 140.30 |
| 2007-10-24 | 140.30 |
| 2007-10-23 | 135.35 |
| 2007-10-22 | 132.87 |
| 2007-10-18 | 135.35 |
| 2007-10-17 | 150.21 |
| 2007-10-16 | 140.30 |
| 2007-10-15 | 137.82 |
| 2007-10-12 | 152.69 |
| 2007-10-11 | 150.21 |
| 2007-10-10 | 147.73 |
| 2007-10-09 | 147.73 |
| 2007-10-08 | 147.73 |
| 2007-10-05 | 147.73 |
| 2007-10-04 | 147.73 |
| 2007-10-03 | 145.35 |
| 2007-10-02 | 145.35 |
| 2007-09-28 | 142.97 |
| 2007-09-27 | 142.97 |
| 2007-09-25 | 145.35 |
| 2007-09-24 | 145.35 |
| 2007-09-21 | 147.73 |
| 2007-09-20 | 150.12 |
| 2007-09-19 | 147.73 |
| 2007-09-18 | 131.06 |
| 2007-09-17 | 138.20 |
| 2007-09-14 | 135.82 |
| 2007-09-13 | 138.20 |
| 2007-09-12 | 135.82 |
| 2007-09-11 | 135.82 |
| 2007-09-10 | 135.82 |
| 2007-09-07 | 135.82 |
| 2007-09-06 | 133.44 |
| 2007-09-05 | 133.44 |
| 2007-09-04 | 126.29 |
| 2007-09-03 | 126.29 |
| 2007-08-31 | 126.29 |
| 2007-08-30 | 133.44 |
| 2007-08-29 | 128.68 |
| 2007-08-28 | 133.44 |
| 2007-08-27 | 138.20 |
| 2007-08-24 | 123.91 |
| 2007-08-23 | 126.29 |
| 2007-08-22 | 123.91 |
| 2007-08-21 | 116.77 |
| 2007-08-20 | 121.53 |
| 2007-08-17 | 114.38 |
| 2007-08-16 | 126.29 |
| 2007-08-15 | 128.68 |
| 2007-08-14 | 138.20 |
| 2007-08-13 | 131.06 |
| 2007-08-10 | 140.59 |
| 2007-08-09 | 135.82 |
| 2007-08-08 | 138.20 |
| 2007-08-07 | 131.06 |
| 2007-08-06 | 147.73 |
| 2007-08-03 | 145.35 |
| 2007-08-02 | 145.35 |
| 2007-08-01 | 150.12 |
| 2007-07-31 | 152.50 |
| 2007-07-30 | 150.12 |
| 2007-07-27 | 150.12 |
| 2007-07-26 | 152.50 |
| 2007-07-25 | 157.26 |
| 2007-07-24 | 164.41 |
| 2007-07-23 | 159.64 |
| 2007-07-20 | 157.26 |
| 2007-07-19 | 166.79 |
| 2007-07-18 | 162.03 |
| 2007-07-17 | 152.50 |
| 2007-07-16 | 154.88 |
| 2007-07-13 | 157.26 |
| 2007-07-12 | 159.64 |
| 2007-07-11 | 150.12 |
| 2007-07-10 | 150.12 |
| 2007-07-09 | 150.12 |
| 2007-07-06 | 154.88 |
| 2007-07-05 | 154.88 |
| 2007-07-04 | 157.26 |
| 2007-07-03 | 147.73 |
| 2007-06-29 | 147.73 |
| 2007-06-28 | 147.73 |
| 2007-06-27 | 145.35 |
| 2007-06-26 | 150.12 |
| 2007-06-25 | 152.50 |
| 2007-06-22 | 159.64 |
| 2007-06-21 | 152.50 |
| 2007-06-20 | 162.03 |
| 2007-06-18 | 154.88 |
| 2007-06-15 | 162.03 |
| 2007-06-14 | 173.94 |
| 2007-06-13 | 176.32 |
| 2007-06-12 | 178.70 |
| 2007-06-11 | 173.94 |
| 2007-06-08 | 164.41 |
| 2007-06-07 | 159.64 |
| 2007-06-06 | 150.12 |
| 2007-06-05 | 162.03 |
| 2007-06-04 | 162.03 |
| 2007-06-01 | 154.88 |
| 2007-05-31 | 131.06 |
| 2007-05-30 | 133.44 |
| 2007-05-29 | 135.82 |
| 2007-05-28 | 138.20 |
| 2007-05-25 | 131.06 |
| 2007-05-23 | 126.29 |
| 2007-05-22 | 123.91 |
| 2007-05-21 | 126.29 |
| 2007-05-18 | 126.29 |
| 2007-05-17 | 126.29 |
| 2007-05-16 | 128.54 |
| 2007-05-15 | 121.81 |
| 2007-05-14 | 124.05 |
| 2007-05-11 | 124.05 |
| 2007-05-10 | 128.54 |
| 2007-05-09 | 124.05 |
| 2007-05-08 | 121.81 |
| 2007-05-07 | 126.29 |
| 2007-05-04 | 126.29 |
| 2007-05-03 | 124.05 |
| 2007-05-02 | 119.57 |
| 2007-04-30 | 119.57 |
| 2007-04-27 | 119.57 |
| 2007-04-26 | 117.33 |
| 2007-04-25 | 119.57 |
| 2007-04-24 | 119.57 |
| 2007-04-23 | 121.81 |
| 2007-04-20 | 121.81 |
| 2007-04-19 | 112.85 |
| 2007-04-18 | 115.09 |
| 2007-04-17 | 119.57 |
| 2007-04-16 | 119.57 |
| 2007-04-13 | 112.85 |
| 2007-04-12 | 110.61 |
| 2007-04-11 | 112.85 |
| 2007-04-10 | 112.85 |
| 2007-04-04 | 106.13 |
| 2007-04-03 | 106.13 |
| 2007-04-02 | 97.17 |
| 2007-03-30 | 103.89 |
| 2007-03-29 | 103.89 |
| 2007-03-28 | 99.41 |
| 2007-03-27 | 101.65 |
| 2007-03-26 | 101.65 |
| 2007-03-23 | 99.41 |
| 2007-03-22 | 103.89 |
| 2007-03-21 | 103.89 |
| 2007-03-20 | 103.89 |
| 2007-03-19 | 103.89 |
| 2007-03-16 | 103.89 |
| 2007-03-15 | 101.65 |
| 2007-03-14 | 101.65 |
| 2007-03-13 | 108.37 |
| 2007-03-12 | 99.41 |
| 2007-03-09 | 99.41 |
| 2007-03-08 | 97.17 |
| 2007-03-07 | 97.17 |
| 2007-03-06 | 99.41 |
| 2007-03-05 | 97.17 |
| 2007-03-02 | 99.41 |
| 2007-03-01 | 106.13 |
| 2007-02-28 | 106.13 |
| 2007-02-27 | 106.13 |
| 2007-02-26 | 106.13 |
| 2007-02-23 | 106.13 |
| 2007-02-22 | 108.37 |
| 2007-02-21 | 106.13 |
| 2007-02-16 | 103.89 |
| 2007-02-15 | 101.65 |
| 2007-02-14 | 97.17 |
| 2007-02-13 | 101.65 |
| 2007-02-12 | 103.89 |
| 2007-02-09 | 103.89 |
| 2007-02-08 | 103.89 |
| 2007-02-07 | 97.17 |
| 2007-02-06 | 99.41 |
| 2007-02-05 | 90.45 |
| 2007-02-02 | 90.45 |
| 2007-02-01 | 88.21 |
| 2007-01-31 | 88.21 |
| 2007-01-30 | 88.21 |
| 2007-01-29 | 97.17 |
| 2007-01-26 | 88.21 |
| 2007-01-25 | 92.69 |
| 2007-01-24 | 92.69 |
| 2007-01-23 | 94.93 |
| 2007-01-22 | 94.93 |
| 2007-01-19 | 94.93 |
| 2007-01-18 | 94.93 |
| 2007-01-17 | 94.93 |
| 2007-01-16 | 92.69 |
| 2007-01-15 | 92.69 |
| 2007-01-12 | 92.69 |
| 2007-01-11 | 90.45 |
| 2007-01-10 | 88.21 |
| 2007-01-09 | 92.69 |
| 2007-01-08 | 88.21 |
| 2007-01-05 | 94.93 |
| 2007-01-04 | 94.93 |
| 2007-01-03 | 94.93 |
| 2007-01-02 | 94.93 |
| 2006-12-29 | 94.93 |
| 2006-12-28 | 92.69 |
| 2006-12-27 | 101.65 |
| 2006-12-22 | 88.21 |
| 2006-12-21 | 94.93 |
| 2006-12-20 | 94.93 |
| 2006-12-19 | 92.69 |
| 2006-12-18 | 92.69 |
| 2006-12-15 | 92.69 |
| 2006-12-14 | 90.45 |
| 2006-12-13 | 90.45 |
| 2006-12-12 | 90.45 |
| 2006-12-11 | 92.69 |
| 2006-12-08 | 92.69 |
| 2006-12-07 | 90.45 |
| 2006-12-06 | 90.45 |
| 2006-12-05 | 90.45 |
| 2006-12-04 | 92.69 |
| 2006-12-01 | 92.69 |
| 2006-11-30 | 90.45 |
| 2006-11-29 | 97.17 |
| 2006-11-28 | 90.45 |
| 2006-11-27 | 94.93 |
| 2006-11-24 | 97.17 |
| 2006-11-23 | 97.17 |
| 2006-11-22 | 99.41 |
| 2006-11-21 | 94.93 |
| 2006-11-20 | 97.17 |
| 2006-11-17 | 97.17 |
| 2006-11-16 | 92.69 |
| 2006-11-15 | 101.65 |
| 2006-11-14 | 94.93 |
| 2006-11-13 | 94.93 |
| 2006-11-10 | 99.41 |
| 2006-11-09 | 99.41 |
| 2006-11-08 | 99.41 |
| 2006-11-07 | 99.41 |
| 2006-11-06 | 92.69 |
| 2006-11-03 | 92.69 |
| 2006-11-02 | 101.65 |
| 2006-11-01 | 101.65 |
| 2006-10-31 | 101.65 |
| 2006-10-27 | 99.41 |
| 2006-10-26 | 101.65 |
| 2006-10-25 | 94.93 |
| 2006-10-24 | 92.69 |
| 2006-10-23 | 92.69 |
| 2006-10-20 | 92.69 |
| 2006-10-19 | 92.69 |
| 2006-10-18 | 94.93 |
| 2006-10-17 | 101.65 |
| 2006-10-16 | 103.89 |
| 2006-10-13 | 103.89 |
| 2006-10-12 | 99.41 |
| 2006-10-11 | 99.41 |
| 2006-10-10 | 99.41 |
| 2006-10-09 | 97.17 |
| 2006-10-06 | 101.65 |
| 2006-10-05 | 97.17 |
| 2006-10-04 | 101.45 |
| 2006-10-03 | 99.31 |
| 2006-09-29 | 97.17 |
| 2006-09-28 | 97.17 |
| 2006-09-27 | 95.02 |
| 2006-09-26 | 97.17 |
| 2006-09-25 | 103.60 |
| 2006-09-22 | 101.45 |
| 2006-09-21 | 99.31 |
| 2006-09-20 | 112.17 |
| 2006-09-19 | 112.17 |
| 2006-09-18 | 110.03 |
| 2006-09-15 | 110.03 |
| 2006-09-14 | 107.88 |
| 2006-09-13 | 112.17 |
| 2006-09-12 | 112.17 |
| 2006-09-11 | 112.17 |
| 2006-09-08 | 112.17 |
| 2006-09-07 | 105.74 |
| 2006-09-06 | 107.88 |
| 2006-09-05 | 112.17 |
| 2006-09-04 | 112.17 |
| 2006-09-01 | 118.60 |
| 2006-08-31 | 114.31 |
| 2006-08-30 | 114.31 |
| 2006-08-29 | 103.60 |
| 2006-08-28 | 103.60 |
| 2006-08-25 | 112.17 |
| 2006-08-24 | 112.17 |
| 2006-08-23 | 112.17 |
| 2006-08-22 | 112.17 |
| 2006-08-21 | 103.60 |
| 2006-08-18 | 105.74 |
| 2006-08-17 | 105.74 |
| 2006-08-16 | 110.03 |
| 2006-08-15 | 105.74 |
| 2006-08-14 | 105.74 |
| 2006-08-11 | 105.74 |
| 2006-08-10 | 107.88 |
| 2006-08-09 | 107.88 |
| 2006-08-08 | 105.74 |
| 2006-08-07 | 103.60 |
| 2006-08-04 | 105.74 |
| 2006-08-03 | 105.74 |
| 2006-08-02 | 105.74 |
| 2006-08-01 | 103.60 |
| 2006-07-31 | 103.60 |
| 2006-07-28 | 103.60 |
| 2006-07-27 | 103.60 |
| 2006-07-26 | 105.74 |
| 2006-07-25 | 105.74 |
| 2006-07-24 | 105.74 |
| 2006-07-21 | 103.60 |
| 2006-07-20 | 101.45 |
| 2006-07-19 | 103.60 |
| 2006-07-18 | 97.17 |
| 2006-07-17 | 97.17 |
| 2006-07-14 | 97.17 |
| 2006-07-13 | 101.45 |
| 2006-07-12 | 101.45 |
| 2006-07-11 | 95.02 |
| 2006-07-10 | 101.45 |
| 2006-07-07 | 103.60 |
| 2006-07-06 | 103.60 |
| 2006-07-05 | 105.74 |
| 2006-07-04 | 101.45 |
| 2006-07-03 | 99.31 |
| 2006-06-30 | 99.31 |
| 2006-06-29 | 101.45 |
| 2006-06-28 | 103.60 |
| 2006-06-27 | 103.60 |
| 2006-06-26 | 101.45 |
| 2006-06-23 | 103.60 |
| 2006-06-22 | 92.88 |
| 2006-06-21 | 90.74 |
| 2006-06-20 | 86.45 |
| 2006-06-19 | 86.45 |
| 2006-06-16 | 86.45 |
| 2006-06-15 | 88.60 |
| 2006-06-14 | 88.60 |
| 2006-06-13 | 92.88 |
| 2006-06-12 | 95.02 |
| 2006-06-09 | 92.88 |
| 2006-06-08 | 92.88 |
| 2006-06-07 | 92.88 |
| 2006-06-06 | 97.17 |
| 2006-06-05 | 90.74 |
| 2006-06-02 | 92.88 |
| 2006-06-01 | 86.45 |
| 2006-05-30 | 92.88 |
| 2006-05-29 | 92.88 |
| 2006-05-26 | 88.60 |
| 2006-05-25 | 84.31 |
| 2006-05-24 | 86.45 |
| 2006-05-23 | 84.31 |
| 2006-05-22 | 84.31 |
| 2006-05-19 | 101.45 |
| 2006-05-18 | 107.88 |
| 2006-05-17 | 112.17 |
| 2006-05-16 | 112.17 |
| 2006-05-15 | 110.22 |
| 2006-05-12 | 119.96 |
| 2006-05-11 | 106.33 |
| 2006-05-10 | 112.17 |
| 2006-05-09 | 110.22 |
| 2006-05-08 | 114.12 |
| 2006-05-04 | 112.17 |
| 2006-05-03 | 110.22 |
| 2006-05-02 | 110.22 |
| 2006-04-28 | 114.12 |
| 2006-04-27 | 110.22 |
| 2006-04-26 | 110.22 |
| 2006-04-25 | 112.17 |
| 2006-04-24 | 118.01 |
| 2006-04-21 | 131.63 |
| 2006-04-20 | 114.12 |
| 2006-04-19 | 106.33 |
| 2006-04-18 | 102.44 |
| 2006-04-13 | 94.65 |
| 2006-04-12 | 82.97 |
| 2006-04-11 | 79.08 |
| 2006-04-10 | 79.08 |
| 2006-04-07 | 81.03 |
| 2006-04-06 | 75.19 |
| 2006-04-04 | 75.19 |
| 2006-04-03 | 73.24 |
| 2006-03-31 | 71.29 |
| 2006-03-30 | 71.29 |
| 2006-03-29 | 71.29 |
| 2006-03-28 | 79.08 |
| 2006-03-27 | 73.24 |
| 2006-03-24 | 73.24 |
| 2006-03-23 | 75.19 |
| 2006-03-22 | 73.24 |
| 2006-03-21 | 71.29 |
| 2006-03-20 | 77.13 |
| 2006-03-17 | 77.13 |
| 2006-03-16 | 73.24 |
| 2006-03-15 | 71.29 |
| 2006-03-14 | 71.29 |
| 2006-03-13 | 71.29 |
| 2006-03-10 | 73.24 |
| 2006-03-09 | 77.13 |
| 2006-03-08 | 71.29 |
| 2006-03-07 | 73.24 |
| 2006-03-06 | 75.19 |
| 2006-03-03 | 77.13 |
| 2006-03-02 | 84.92 |
| 2006-03-01 | 90.76 |
| 2006-02-28 | 90.76 |
| 2006-02-27 | 90.76 |
| 2006-02-24 | 88.81 |
| 2006-02-23 | 88.81 |
| 2006-02-22 | 82.97 |
| 2006-02-21 | 86.86 |
| 2006-02-20 | 86.86 |
| 2006-02-17 | 86.86 |
| 2006-02-16 | 86.86 |
| 2006-02-15 | 88.81 |
| 2006-02-14 | 86.86 |
| 2006-02-13 | 86.86 |
| 2006-02-10 | 86.86 |
| 2006-02-09 | 86.86 |
| 2006-02-08 | 86.86 |
| 2006-02-07 | 86.86 |
| 2006-02-06 | 88.81 |
| 2006-02-03 | 84.92 |
| 2006-02-02 | 86.86 |
| 2006-02-01 | 84.92 |
| 2006-01-27 | 88.81 |
| 2006-01-26 | 84.92 |
| 2006-01-25 | 82.97 |
| 2006-01-24 | 79.08 |
| 2006-01-23 | 79.08 |
| 2006-01-20 | 82.97 |
| 2006-01-19 | 82.97 |
| 2006-01-18 | 81.03 |
| 2006-01-17 | 81.03 |
| 2006-01-16 | 81.03 |
| 2006-01-13 | 81.03 |
| 2006-01-12 | 82.97 |
| 2006-01-11 | 82.97 |
| 2006-01-10 | 81.03 |
| 2006-01-09 | 79.08 |
| 2006-01-06 | 79.08 |
| 2006-01-05 | 77.13 |
| 2006-01-04 | 77.13 |
| 2006-01-03 | 77.13 |
| 2005-12-30 | 77.13 |
| 2005-12-29 | 77.13 |
| 2005-12-28 | 79.08 |
| 2005-12-23 | 79.08 |
| 2005-12-22 | 81.03 |
| 2005-12-21 | 82.97 |
| 2005-12-20 | 82.97 |
| 2005-12-19 | 82.97 |
| 2005-12-16 | 81.03 |
| 2005-12-15 | 81.03 |
| 2005-12-14 | 82.97 |
| 2005-12-13 | 82.97 |
| 2005-12-12 | 82.97 |
| 2005-12-09 | 84.92 |
| 2005-12-08 | 79.08 |
| 2005-12-07 | 81.03 |
| 2005-12-06 | 81.03 |
| 2005-12-05 | 81.03 |
| 2005-12-02 | 82.97 |
| 2005-12-01 | 81.03 |
| 2005-11-30 | 81.03 |
| 2005-11-29 | 82.97 |
| 2005-11-28 | 79.08 |
| 2005-11-25 | 79.08 |
| 2005-11-24 | 86.86 |
| 2005-11-23 | 81.03 |
| 2005-11-22 | 79.08 |
| 2005-11-21 | 81.03 |
| 2005-11-18 | 77.13 |
| 2005-11-17 | 77.13 |
| 2005-11-16 | 77.13 |
| 2005-11-15 | 77.13 |
| 2005-11-14 | 81.03 |
| 2005-11-11 | 84.92 |
| 2005-11-10 | 84.92 |
| 2005-11-09 | 84.92 |
| 2005-11-08 | 82.97 |
| 2005-11-07 | 82.97 |
| 2005-11-04 | 82.97 |
| 2005-11-03 | 82.97 |
| 2005-11-02 | 84.92 |
| 2005-11-01 | 84.92 |
| 2005-10-31 | 75.19 |
| 2005-10-28 | 73.24 |
| 2005-10-27 | 71.29 |
| 2005-10-26 | 71.29 |
| 2005-10-25 | 81.03 |
| 2005-10-24 | 82.97 |
| 2005-10-21 | 82.97 |
| 2005-10-20 | 82.97 |
| 2005-10-19 | 82.97 |
| 2005-10-18 | 82.97 |
| 2005-10-17 | 82.97 |
| 2005-10-14 | 82.97 |
| 2005-10-13 | 84.92 |
| 2005-10-12 | 84.92 |
| 2005-10-10 | 84.92 |
| 2005-10-07 | 94.65 |
| 2005-10-06 | 81.03 |
| 2005-10-05 | 84.92 |
| 2005-10-04 | 84.92 |
| 2005-10-03 | 83.16 |
| 2005-09-30 | 79.64 |
| 2005-09-29 | 83.16 |
| 2005-09-28 | 76.11 |
| 2005-09-27 | 79.64 |
| 2005-09-26 | 83.16 |
| 2005-09-23 | 86.68 |
| 2005-09-22 | 90.20 |
| 2005-09-21 | 70.83 |
| 2005-09-20 | 65.55 |
| 2005-09-16 | 65.55 |
| 2005-09-15 | 63.78 |
| 2005-09-14 | 72.59 |
| 2005-09-13 | 65.55 |
| 2005-09-12 | 65.55 |
| 2005-09-09 | 65.55 |
| 2005-09-08 | 65.55 |
| 2005-09-07 | 65.55 |
| 2005-09-06 | 69.07 |
| 2005-09-05 | 65.55 |
| 2005-09-02 | 65.55 |
| 2005-09-01 | 58.50 |
| 2005-08-31 | 49.70 |
| 2005-08-30 | 47.93 |
| 2005-08-29 | 47.93 |
| 2005-08-26 | 46.17 |
| 2005-08-25 | 46.17 |
| 2005-08-24 | 46.17 |
| 2005-08-23 | 65.55 |
| 2005-08-22 | 65.55 |
| 2005-08-19 | 65.55 |
| 2005-08-18 | 65.55 |
| 2005-08-17 | 65.55 |
| 2005-08-16 | 69.07 |
| 2005-08-15 | 69.07 |
| 2005-08-12 | 69.07 |
| 2005-08-11 | 69.07 |
| 2005-08-10 | 69.07 |
| 2005-08-09 | 69.07 |
| 2005-08-08 | 58.50 |
| 2005-08-05 | 58.50 |
| 2005-08-04 | 58.50 |
| 2005-08-03 | 58.50 |
| 2005-08-02 | 67.31 |
| 2005-08-01 | 67.31 |
| 2005-07-29 | 67.31 |
| 2005-07-28 | 67.31 |
| 2005-07-27 | 67.31 |
| 2005-07-26 | 67.31 |
| 2005-07-25 | 67.31 |
| 2005-07-22 | 67.31 |
| 2005-07-21 | 67.31 |
| 2005-07-20 | 67.31 |
| 2005-07-19 | 76.11 |
| 2005-07-18 | 67.31 |
| 2005-07-15 | 67.31 |
| 2005-07-14 | 62.02 |
| 2005-07-13 | 62.02 |
| 2005-07-12 | 62.02 |
| 2005-07-11 | 62.02 |
| 2005-07-08 | 62.02 |
| 2005-07-07 | 62.02 |
| 2005-07-06 | 62.02 |
| 2005-07-05 | 62.02 |
| 2005-07-04 | 60.26 |
| 2005-06-30 | 46.17 |
| 2005-06-29 | 46.17 |
| 2005-06-28 | 46.17 |
| 2005-06-27 | 49.70 |
| 2005-06-24 | 42.65 |
| 2005-06-23 | 42.65 |
| 2005-06-22 | 54.98 |
| 2005-06-21 | 62.02 |
| 2005-06-20 | 62.02 |
| 2005-06-17 | 62.02 |
| 2005-06-16 | 67.31 |
| 2005-06-15 | 67.31 |
| 2005-06-14 | 67.31 |
| 2005-06-13 | 67.31 |
| 2005-06-10 | 67.31 |
| 2005-06-09 | 58.50 |
| 2005-06-08 | 67.31 |
| 2005-06-07 | 74.35 |
| 2005-06-06 | 74.35 |
| 2005-06-03 | 76.11 |
| 2005-06-02 | 77.87 |
| 2005-06-01 | 77.87 |
| 2005-05-31 | 77.87 |
| 2005-05-30 | 77.87 |
| 2005-05-27 | 77.87 |
| 2005-05-26 | 77.87 |
| 2005-05-25 | 77.87 |
| 2005-05-24 | 77.87 |
| 2005-05-23 | 76.11 |
| 2005-05-20 | 76.11 |
| 2005-05-19 | 76.11 |
| 2005-05-18 | 76.11 |
| 2005-05-17 | 76.11 |
| 2005-05-13 | 76.11 |
| 2005-05-12 | 76.11 |
| 2005-05-11 | 76.11 |
| 2005-05-10 | 74.51 |
| 2005-05-09 | 74.51 |
| 2005-05-06 | 69.71 |
| 2005-05-05 | 69.71 |
| 2005-05-04 | 69.71 |
| 2005-05-03 | 68.11 |
| 2005-04-29 | 68.11 |
| 2005-04-28 | 68.11 |
| 2005-04-27 | 68.11 |
| 2005-04-26 | 68.11 |
| 2005-04-25 | 66.51 |
| 2005-04-22 | 68.11 |
| 2005-04-21 | 64.91 |
| 2005-04-20 | 68.11 |
| 2005-04-19 | 72.91 |
| 2005-04-18 | 68.11 |
| 2005-04-15 | 68.11 |
| 2005-04-14 | 63.30 |
| 2005-04-13 | 61.70 |
| 2005-04-12 | 58.50 |
| 2005-04-11 | 66.51 |
| 2005-04-08 | 37.69 |
| 2005-04-07 | 31.28 |
| 2005-04-06 | 31.28 |
| 2005-04-04 | 31.28 |
| 2005-04-01 | 31.28 |
| 2005-03-31 | 31.28 |
| 2005-03-30 | 31.28 |
| 2005-03-29 | 31.28 |
| 2005-03-24 | 31.28 |
| 2005-03-23 | 31.28 |
| 2005-03-22 | 31.28 |
| 2005-03-21 | 31.28 |
| 2005-03-18 | 36.09 |
| 2005-03-17 | 37.69 |
| 2005-03-16 | 37.69 |
| 2005-03-15 | 37.69 |
| 2005-03-14 | 37.69 |
| 2005-03-11 | 37.69 |
| 2005-03-10 | 37.69 |
| 2005-03-09 | 37.69 |
| 2005-03-08 | 37.69 |
| 2005-03-07 | 37.69 |
| 2005-03-04 | 37.69 |
| 2005-03-03 | 37.69 |
| 2005-03-02 | 37.69 |
| 2005-03-01 | 28.08 |
| 2005-02-28 | 28.08 |
| 2005-02-25 | 28.08 |
| 2005-02-24 | 28.08 |
| 2005-02-23 | 24.88 |
| 2005-02-22 | 24.88 |
| 2005-02-21 | 24.88 |
| 2005-02-18 | 24.88 |
| 2005-02-17 | 24.88 |
| 2005-02-16 | 24.88 |
| 2005-02-15 | 24.88 |
| 2005-02-14 | 24.88 |
| 2005-02-08 | 23.28 |
| 2005-02-07 | 23.28 |
| 2005-02-04 | 23.28 |
| 2005-02-03 | 24.88 |
| 2005-02-02 | 23.28 |
| 2005-02-01 | 23.28 |
| 2005-01-31 | 23.28 |
| 2005-01-28 | 21.68 |
| 2005-01-27 | 21.68 |
| 2005-01-26 | 20.08 |
| 2005-01-25 | 20.08 |
| 2005-01-24 | 20.08 |
| 2005-01-21 | 20.08 |
| 2005-01-20 | 21.68 |
| 2005-01-19 | 28.08 |
| 2005-01-18 | 23.28 |
| 2005-01-17 | 20.08 |
| 2005-01-14 | 18.48 |
| 2005-01-13 | 18.48 |
| 2005-01-12 | 18.48 |
| 2005-01-11 | 21.68 |
| 2005-01-10 | 21.68 |
| 2005-01-07 | 16.87 |
| 2005-01-06 | 18.48 |
| 2005-01-05 | 18.48 |
| 2005-01-04 | 18.48 |
| 2005-01-03 | 18.48 |
| 2004-12-31 | 21.68 |
| 2004-12-30 | 21.68 |
| 2004-12-29 | 31.28 |
| 2004-12-28 | 26.48 |
| 2004-12-24 | 24.88 |
| 2004-12-23 | 24.88 |
| 2004-12-22 | 24.88 |
| 2004-12-21 | 24.88 |
| 2004-12-20 | 24.88 |
| 2004-12-17 | 18.48 |
| 2004-12-16 | 18.48 |
| 2004-12-15 | 21.68 |
| 2004-12-14 | 21.68 |
| 2004-12-13 | 21.68 |
| 2004-12-10 | 21.68 |
| 2004-12-09 | 18.48 |
| 2004-12-08 | 15.27 |
| 2004-12-07 | 20.08 |
| 2004-12-06 | 20.08 |
| 2004-12-03 | 26.48 |
| 2004-12-02 | 26.48 |
| 2004-12-01 | 18.48 |
| 2004-11-30 | 18.48 |
| 2004-11-29 | 18.48 |
| 2004-11-26 | 18.48 |
| 2004-11-25 | 18.48 |
| 2004-11-24 | 26.48 |
| 2004-11-23 | 26.48 |
| 2004-11-22 | 26.48 |
| 2004-11-19 | 18.48 |
| 2004-11-18 | 18.48 |
| 2004-11-17 | 16.87 |
| 2004-11-16 | 26.48 |
| 2004-11-15 | 21.68 |
| 2004-11-12 | 20.08 |
| 2004-11-11 | 20.08 |
| 2004-11-10 | 18.48 |
| 2004-11-09 | 26.48 |
| 2004-11-08 | 26.48 |
| 2004-11-05 | 21.68 |
| 2004-11-04 | 21.68 |
| 2004-11-03 | 21.68 |
| 2004-11-02 | 21.68 |
| 2004-11-01 | 21.68 |
| 2004-10-29 | 20.08 |
| 2004-10-28 | 21.68 |
| 2004-10-27 | 21.68 |
| 2004-10-26 | 21.68 |
| 2004-10-25 | 21.68 |
| 2004-10-21 | 23.28 |
| 2004-10-20 | 23.28 |
| 2004-10-19 | 20.08 |
| 2004-10-18 | 20.08 |
| 2004-10-15 | 21.68 |
| 2004-10-14 | 21.68 |
| 2004-10-13 | 21.68 |
| 2004-10-12 | 21.68 |
| 2004-10-11 | 24.88 |
| 2004-10-08 | 20.08 |
| 2004-10-07 | 21.68 |
| 2004-10-06 | 21.68 |
| 2004-10-05 | 16.87 |
| 2004-10-04 | 18.48 |
| 2004-09-30 | 18.48 |
| 2004-09-28 | 12.07 |
| 2004-09-27 | 16.87 |
| 2004-09-24 | 12.65 |
| 2004-09-23 | 11.24 |
| 2004-09-22 | 11.24 |
| 2004-09-21 | 9.83 |
| 2004-09-20 | 11.24 |
| 2004-09-17 | 9.83 |
| 2004-09-16 | 21.10 |
| 2004-09-15 | -15.51 |
| 2004-09-14 | -15.51 |
| 2004-09-13 | -15.51 |
| 2004-09-10 | -15.51 |
| 2004-09-09 | -15.51 |
| 2004-09-08 | -15.51 |
| 2004-09-07 | -15.51 |
| 2004-09-06 | -15.51 |
| 2004-09-03 | -15.51 |
| 2004-09-02 | -15.51 |
| 2004-09-01 | -0.02 |
| 2004-08-31 | -0.02 |
| 2004-08-30 | -0.02 |
| 2004-08-27 | -0.02 |
| 2004-08-26 | -0.02 |
| 2004-08-25 | -0.02 |
| 2004-08-24 | -0.02 |
| 2004-08-23 | -0.02 |
| 2004-08-20 | -0.02 |
| 2004-08-19 | -11.29 |
| 2004-08-18 | -11.29 |
| 2004-08-17 | -4.25 |
| 2004-08-16 | 1.39 |
| 2004-08-13 | 5.61 |
| 2004-08-12 | -2.84 |
| 2004-08-11 | -2.84 |
| 2004-08-10 | -2.84 |
| 2004-08-09 | 7.02 |
| 2004-08-06 | 4.20 |
| 2004-08-05 | -9.88 |
| 2004-08-04 | -9.88 |
| 2004-08-03 | -9.88 |
| 2004-08-02 | -9.88 |
| 2004-07-30 | -9.88 |
| 2004-07-29 | -9.88 |
| 2004-07-28 | -9.88 |
| 2004-07-27 | -9.88 |
| 2004-07-26 | -9.88 |
| 2004-07-23 | -9.88 |
| 2004-07-22 | -9.88 |
| 2004-07-21 | -9.88 |
| 2004-07-20 | -9.88 |
| 2004-07-19 | -9.88 |
| 2004-07-16 | -9.88 |
| 2004-07-15 | -9.88 |
| 2004-07-14 | -9.88 |
| 2004-07-13 | -9.88 |
| 2004-07-12 | -9.88 |
| 2004-07-09 | -9.88 |
| 2004-07-08 | -9.88 |
| 2004-07-07 | -9.88 |
| 2004-07-06 | -9.88 |
| 2004-07-05 | -9.88 |
| 2004-07-02 | -9.88 |
| 2004-06-30 | -9.88 |
| 2004-06-29 | -9.88 |
| 2004-06-28 | -9.88 |
| 2004-06-25 | -9.88 |
| 2004-06-24 | -9.88 |
| 2004-06-23 | -9.88 |
| 2004-06-21 | -9.88 |
| 2004-06-18 | -9.88 |
| 2004-06-17 | -9.88 |
| 2004-06-16 | -9.88 |
| 2004-06-15 | -9.88 |
| 2004-06-14 | -9.88 |
| 2004-06-11 | -9.88 |
| 2004-06-10 | -9.88 |
| 2004-06-09 | -9.88 |
| 2004-06-08 | -11.29 |
| 2004-06-07 | -11.29 |
| 2004-06-04 | -11.29 |
| 2004-06-03 | -11.29 |
| 2004-06-02 | -11.29 |
| 2004-06-01 | -11.29 |
| 2004-05-31 | -11.29 |
| 2004-05-28 | -11.29 |
| 2004-05-27 | -11.29 |
| 2004-05-25 | -11.29 |
| 2004-05-24 | -11.29 |
| 2004-05-21 | -12.70 |
| 2004-05-20 | -12.70 |
| 2004-05-19 | -16.22 |
| 2004-05-18 | -16.22 |
| 2004-05-17 | -16.22 |
| 2004-05-14 | -16.22 |
| 2004-05-13 | -16.22 |
| 2004-05-12 | -16.22 |
| 2004-05-11 | -16.22 |
| 2004-05-10 | -16.22 |
| 2004-05-07 | -16.22 |
| 2004-05-06 | -16.22 |
| 2004-05-05 | -16.22 |
| 2004-05-04 | -16.22 |
| 2004-05-03 | -16.22 |
| 2004-04-30 | -16.22 |
| 2004-04-29 | -16.22 |
| 2004-04-28 | -16.22 |
| 2004-04-27 | -16.22 |
| 2004-04-26 | -16.22 |
| 2004-04-23 | -16.22 |
| 2004-04-22 | -16.22 |
| 2004-04-21 | -16.22 |
| 2004-04-20 | -16.22 |
| 2004-04-19 | -16.22 |
| 2004-04-16 | -16.22 |
| 2004-04-15 | -16.22 |
| 2004-04-14 | -8.11 |
| 2004-04-13 | -5.41 |
| 2004-04-08 | -4.05 |
| 2004-04-07 | -4.05 |
| 2004-04-06 | -4.05 |
| 2004-04-02 | -4.05 |
| 2004-04-01 | -5.41 |
| 2004-03-31 | -5.41 |
| 2004-03-30 | -5.41 |
| 2004-03-29 | 0.00 |
| 2004-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy