Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2025-09-30 | 43.74 |
| 2025-09-29 | 40.96 |
| 2025-09-26 | 40.45 |
| 2025-09-25 | 39.19 |
| 2025-09-24 | 41.97 |
| 2025-09-23 | 43.49 |
| 2025-09-22 | 41.72 |
| 2025-09-19 | 43.49 |
| 2025-09-18 | 41.72 |
| 2025-09-17 | 43.49 |
| 2025-09-16 | 43.49 |
| 2025-09-15 | 40.71 |
| 2025-09-12 | 40.45 |
| 2025-09-11 | 41.21 |
| 2025-09-10 | 41.46 |
| 2025-09-09 | 38.91 |
| 2025-09-08 | 38.91 |
| 2025-09-05 | 38.18 |
| 2025-09-04 | 36.21 |
| 2025-09-03 | 36.95 |
| 2025-09-02 | 36.70 |
| 2025-09-01 | 37.93 |
| 2025-08-29 | 38.67 |
| 2025-08-28 | 35.96 |
| 2025-08-27 | 36.95 |
| 2025-08-26 | 39.16 |
| 2025-08-25 | 39.90 |
| 2025-08-22 | 39.65 |
| 2025-08-21 | 39.65 |
| 2025-08-20 | 39.40 |
| 2025-08-19 | 40.39 |
| 2025-08-18 | 41.13 |
| 2025-08-15 | 41.37 |
| 2025-08-14 | 41.13 |
| 2025-08-13 | 38.91 |
| 2025-08-12 | 39.65 |
| 2025-08-11 | 37.93 |
| 2025-08-08 | 38.91 |
| 2025-08-07 | 34.98 |
| 2025-08-06 | 33.01 |
| 2025-08-05 | 33.01 |
| 2025-08-04 | 31.54 |
| 2025-08-01 | 33.50 |
| 2025-07-31 | 35.22 |
| 2025-07-30 | 36.70 |
| 2025-07-29 | 38.91 |
| 2025-07-28 | 41.37 |
| 2025-07-25 | 58.83 |
| 2025-07-24 | 45.31 |
| 2025-07-23 | 41.86 |
| 2025-07-22 | 34.98 |
| 2025-07-21 | 33.75 |
| 2025-07-18 | 31.29 |
| 2025-07-17 | 31.05 |
| 2025-07-16 | 34.98 |
| 2025-07-15 | 35.72 |
| 2025-07-14 | 35.47 |
| 2025-07-11 | 34.00 |
| 2025-07-10 | 34.00 |
| 2025-07-09 | 33.26 |
| 2025-07-08 | 32.52 |
| 2025-07-07 | 32.27 |
| 2025-07-04 | 31.05 |
| 2025-07-03 | 31.29 |
| 2025-07-02 | 29.32 |
| 2025-06-30 | 27.85 |
| 2025-06-27 | 28.34 |
| 2025-06-26 | 28.34 |
| 2025-06-25 | 29.32 |
| 2025-06-24 | 28.34 |
| 2025-06-23 | 28.59 |
| 2025-06-20 | 25.88 |
| 2025-06-19 | 21.70 |
| 2025-06-18 | 24.65 |
| 2025-06-17 | 22.69 |
| 2025-06-16 | 21.70 |
| 2025-06-13 | 21.95 |
| 2025-06-12 | 20.47 |
| 2025-06-11 | 20.23 |
| 2025-06-10 | 16.54 |
| 2025-06-09 | 14.57 |
| 2025-06-06 | 14.82 |
| 2025-06-05 | 14.57 |
| 2025-06-04 | 16.29 |
| 2025-06-03 | 16.29 |
| 2025-06-02 | 13.83 |
| 2025-05-30 | 15.31 |
| 2025-05-29 | 16.79 |
| 2025-05-28 | 14.57 |
| 2025-05-27 | 14.08 |
| 2025-05-26 | 13.59 |
| 2025-05-23 | 12.61 |
| 2025-05-22 | 11.87 |
| 2025-05-21 | 12.11 |
| 2025-05-20 | 11.87 |
| 2025-05-19 | 10.39 |
| 2025-05-16 | 9.16 |
| 2025-05-15 | 12.85 |
| 2025-05-14 | 9.66 |
| 2025-05-13 | 8.43 |
| 2025-05-12 | 7.44 |
| 2025-05-09 | 3.51 |
| 2025-05-08 | 3.02 |
| 2025-05-07 | 2.53 |
| 2025-05-06 | -0.18 |
| 2025-05-02 | -0.67 |
| 2025-04-30 | -1.16 |
| 2025-04-29 | -1.65 |
| 2025-04-28 | -0.18 |
| 2025-04-25 | -2.39 |
| 2025-04-24 | 1.54 |
| 2025-04-23 | 1.79 |
| 2025-04-22 | 0.07 |
| 2025-04-17 | 0.07 |
| 2025-04-16 | 0.07 |
| 2025-04-15 | 1.54 |
| 2025-04-14 | 1.54 |
| 2025-04-11 | -1.16 |
| 2025-04-10 | -1.16 |
| 2025-04-09 | -3.38 |
| 2025-04-08 | -4.11 |
| 2025-04-07 | -5.34 |
| 2025-04-03 | 7.93 |
| 2025-04-02 | 11.33 |
| 2025-04-01 | 9.42 |
| 2025-03-31 | 11.57 |
| 2025-03-28 | 11.33 |
| 2025-03-27 | 13.71 |
| 2025-03-26 | 14.90 |
| 2025-03-25 | 12.28 |
| 2025-03-24 | 15.38 |
| 2025-03-21 | 13.95 |
| 2025-03-20 | 16.57 |
| 2025-03-19 | 16.81 |
| 2025-03-18 | 19.43 |
| 2025-03-17 | 12.28 |
| 2025-03-14 | 10.37 |
| 2025-03-13 | 10.13 |
| 2025-03-12 | 11.80 |
| 2025-03-11 | 11.57 |
| 2025-03-10 | 11.09 |
| 2025-03-07 | 8.47 |
| 2025-03-06 | 8.94 |
| 2025-03-05 | 6.32 |
| 2025-03-04 | 3.70 |
| 2025-03-03 | 3.46 |
| 2025-02-28 | 4.18 |
| 2025-02-27 | 7.04 |
| 2025-02-26 | 6.56 |
| 2025-02-25 | 5.37 |
| 2025-02-24 | 7.27 |
| 2025-02-21 | 7.27 |
| 2025-02-20 | 7.99 |
| 2025-02-19 | 7.04 |
| 2025-02-18 | 8.94 |
| 2025-02-17 | 8.23 |
| 2025-02-14 | 7.27 |
| 2025-02-13 | 7.04 |
| 2025-02-12 | 7.51 |
| 2025-02-11 | 7.04 |
| 2025-02-10 | 7.27 |
| 2025-02-07 | 7.04 |
| 2025-02-06 | 7.51 |
| 2025-02-05 | 6.08 |
| 2025-02-04 | 4.89 |
| 2025-02-03 | 5.84 |
| 2025-01-28 | 7.27 |
| 2025-01-27 | 8.23 |
| 2025-01-24 | 6.08 |
| 2025-01-23 | 6.56 |
| 2025-01-22 | 6.08 |
| 2025-01-21 | 7.04 |
| 2025-01-20 | 8.23 |
| 2025-01-17 | 8.23 |
| 2025-01-16 | 7.51 |
| 2025-01-15 | 7.51 |
| 2025-01-14 | 5.84 |
| 2025-01-13 | 4.89 |
| 2025-01-10 | 4.41 |
| 2025-01-09 | 5.84 |
| 2025-01-08 | 7.75 |
| 2025-01-07 | 8.47 |
| 2025-01-06 | 9.66 |
| 2025-01-03 | 8.94 |
| 2025-01-02 | 8.94 |
| 2024-12-31 | 9.66 |
| 2024-12-30 | 11.09 |
| 2024-12-27 | 9.42 |
| 2024-12-24 | 8.47 |
| 2024-12-23 | 7.75 |
| 2024-12-20 | 6.32 |
| 2024-12-19 | 7.04 |
| 2024-12-18 | 7.75 |
| 2024-12-17 | 6.32 |
| 2024-12-16 | 7.99 |
| 2024-12-13 | 9.66 |
| 2024-12-12 | 7.99 |
| 2024-12-11 | 7.51 |
| 2024-12-10 | 6.80 |
| 2024-12-09 | 8.47 |
| 2024-12-06 | 6.08 |
| 2024-12-05 | 4.41 |
| 2024-12-04 | 6.32 |
| 2024-12-03 | 6.80 |
| 2024-12-02 | 6.80 |
| 2024-11-29 | 7.51 |
| 2024-11-28 | 5.13 |
| 2024-11-27 | 3.70 |
| 2024-11-26 | 3.46 |
| 2024-11-25 | 2.98 |
| 2024-11-22 | 2.98 |
| 2024-11-21 | 4.41 |
| 2024-11-20 | 4.65 |
| 2024-11-19 | 4.18 |
| 2024-11-18 | 3.94 |
| 2024-11-15 | 2.27 |
| 2024-11-14 | 0.36 |
| 2024-11-13 | 2.27 |
| 2024-11-12 | 2.03 |
| 2024-11-11 | 3.94 |
| 2024-11-08 | 5.13 |
| 2024-11-07 | 6.80 |
| 2024-11-06 | 6.80 |
| 2024-11-05 | 7.27 |
| 2024-11-04 | 6.32 |
| 2024-11-01 | 6.32 |
| 2024-10-31 | 5.84 |
| 2024-10-30 | 7.04 |
| 2024-10-29 | 10.13 |
| 2024-10-28 | 13.23 |
| 2024-10-25 | 13.23 |
| 2024-10-24 | 13.47 |
| 2024-10-23 | 12.52 |
| 2024-10-22 | 13.00 |
| 2024-10-21 | 11.57 |
| 2024-10-18 | 11.57 |
| 2024-10-17 | 9.90 |
| 2024-10-16 | 11.33 |
| 2024-10-15 | 12.04 |
| 2024-10-14 | 13.95 |
| 2024-10-10 | 14.66 |
| 2024-10-09 | 10.37 |
| 2024-10-08 | 14.66 |
| 2024-10-07 | 21.58 |
| 2024-10-04 | 17.52 |
| 2024-10-03 | 15.62 |
| 2024-10-02 | 17.29 |
| 2024-09-30 | 13.00 |
| 2024-09-27 | 11.57 |
| 2024-09-26 | 11.57 |
| 2024-09-25 | 8.23 |
| 2024-09-24 | 9.18 |
| 2024-09-23 | 5.13 |
| 2024-09-20 | 4.18 |
| 2024-09-19 | 2.98 |
| 2024-09-17 | -0.83 |
| 2024-09-16 | -0.12 |
| 2024-09-13 | 0.84 |
| 2024-09-12 | -0.59 |
| 2024-09-11 | -1.31 |
| 2024-09-10 | -1.12 |
| 2024-09-09 | 0.50 |
| 2024-09-05 | 2.59 |
| 2024-09-04 | 3.51 |
| 2024-09-03 | 5.60 |
| 2024-09-02 | 6.06 |
| 2024-08-30 | 7.45 |
| 2024-08-29 | 13.47 |
| 2024-08-28 | 12.78 |
| 2024-08-27 | 14.86 |
| 2024-08-26 | 11.85 |
| 2024-08-23 | 9.07 |
| 2024-08-22 | 9.30 |
| 2024-08-21 | 9.54 |
| 2024-08-20 | 10.93 |
| 2024-08-19 | 10.00 |
| 2024-08-16 | 8.38 |
| 2024-08-15 | 7.22 |
| 2024-08-14 | 6.29 |
| 2024-08-13 | 7.22 |
| 2024-08-12 | 6.53 |
| 2024-08-09 | 6.99 |
| 2024-08-08 | 6.76 |
| 2024-08-07 | 9.77 |
| 2024-08-06 | 6.06 |
| 2024-08-05 | 6.53 |
| 2024-08-02 | 9.07 |
| 2024-08-01 | 8.84 |
| 2024-07-31 | 7.68 |
| 2024-07-30 | 6.76 |
| 2024-07-29 | 8.15 |
| 2024-07-26 | 7.68 |
| 2024-07-25 | 7.68 |
| 2024-07-24 | 10.46 |
| 2024-07-23 | 9.54 |
| 2024-07-22 | 10.93 |
| 2024-07-19 | 9.54 |
| 2024-07-18 | 11.16 |
| 2024-07-17 | 10.46 |
| 2024-07-16 | 12.08 |
| 2024-07-15 | 14.63 |
| 2024-07-12 | 15.33 |
| 2024-07-11 | 17.18 |
| 2024-07-10 | 16.95 |
| 2024-07-09 | 20.19 |
| 2024-07-08 | 21.35 |
| 2024-07-05 | 23.66 |
| 2024-07-04 | 25.28 |
| 2024-07-03 | 23.43 |
| 2024-07-02 | 26.21 |
| 2024-06-28 | 24.82 |
| 2024-06-27 | 22.04 |
| 2024-06-26 | 26.21 |
| 2024-06-25 | 28.29 |
| 2024-06-24 | 25.98 |
| 2024-06-21 | 25.98 |
| 2024-06-20 | 25.05 |
| 2024-06-19 | 26.44 |
| 2024-06-18 | 25.51 |
| 2024-06-17 | 25.05 |
| 2024-06-14 | 28.52 |
| 2024-06-13 | 22.74 |
| 2024-06-12 | 23.66 |
| 2024-06-11 | 21.58 |
| 2024-06-07 | 33.62 |
| 2024-06-06 | 34.78 |
| 2024-06-05 | 28.06 |
| 2024-06-04 | 28.29 |
| 2024-06-03 | 25.05 |
| 2024-05-31 | 25.51 |
| 2024-05-30 | 31.77 |
| 2024-05-29 | 28.76 |
| 2024-05-28 | 32.23 |
| 2024-05-27 | 31.54 |
| 2024-05-24 | 24.59 |
| 2024-05-23 | 24.36 |
| 2024-05-22 | 24.59 |
| 2024-05-21 | 23.66 |
| 2024-05-20 | 24.59 |
| 2024-05-17 | 20.88 |
| 2024-05-16 | 20.19 |
| 2024-05-14 | 22.97 |
| 2024-05-13 | 23.89 |
| 2024-05-10 | 20.19 |
| 2024-05-09 | 19.49 |
| 2024-05-08 | 16.95 |
| 2024-05-07 | 16.95 |
| 2024-05-06 | 16.02 |
| 2024-05-03 | 12.31 |
| 2024-05-02 | 9.77 |
| 2024-04-30 | 11.62 |
| 2024-04-29 | 7.45 |
| 2024-04-26 | 6.99 |
| 2024-04-25 | 9.77 |
| 2024-04-24 | 6.99 |
| 2024-04-23 | 6.29 |
| 2024-04-22 | 5.37 |
| 2024-04-19 | 4.90 |
| 2024-04-18 | 3.51 |
| 2024-04-17 | 0.74 |
| 2024-04-16 | 0.27 |
| 2024-04-15 | 3.98 |
| 2024-04-12 | 4.33 |
| 2024-04-11 | 5.67 |
| 2024-04-10 | 5.89 |
| 2024-04-09 | 7.01 |
| 2024-04-08 | 3.65 |
| 2024-04-05 | 4.77 |
| 2024-04-03 | 8.58 |
| 2024-04-02 | 3.65 |
| 2024-03-28 | -3.73 |
| 2024-03-27 | -7.76 |
| 2024-03-26 | -8.66 |
| 2024-03-25 | -5.08 |
| 2024-03-22 | -4.18 |
| 2024-03-21 | -2.17 |
| 2024-03-20 | -3.51 |
| 2024-03-19 | -2.84 |
| 2024-03-18 | 0.74 |
| 2024-03-15 | -2.17 |
| 2024-03-14 | -0.60 |
| 2024-03-13 | -0.38 |
| 2024-03-12 | 0.97 |
| 2024-03-11 | 0.07 |
| 2024-03-08 | 1.41 |
| 2024-03-07 | -0.60 |
| 2024-03-06 | 0.30 |
| 2024-03-05 | 0.07 |
| 2024-03-04 | 0.97 |
| 2024-03-01 | 1.41 |
| 2024-02-29 | 4.55 |
| 2024-02-28 | 2.53 |
| 2024-02-27 | 4.33 |
| 2024-02-26 | 5.44 |
| 2024-02-23 | 8.80 |
| 2024-02-22 | 7.24 |
| 2024-02-21 | 6.12 |
| 2024-02-20 | 4.10 |
| 2024-02-19 | 2.76 |
| 2024-02-16 | 7.46 |
| 2024-02-15 | 3.43 |
| 2024-02-14 | 1.86 |
| 2024-02-09 | 7.91 |
| 2024-02-08 | 7.46 |
| 2024-02-07 | 8.13 |
| 2024-02-06 | 8.35 |
| 2024-02-05 | 7.24 |
| 2024-02-02 | 6.79 |
| 2024-02-01 | 7.91 |
| 2024-01-31 | 7.01 |
| 2024-01-30 | 8.58 |
| 2024-01-29 | 13.50 |
| 2024-01-26 | 24.25 |
| 2024-01-25 | 24.25 |
| 2024-01-24 | 22.24 |
| 2024-01-23 | 19.77 |
| 2024-01-22 | 18.21 |
| 2024-01-19 | 20.44 |
| 2024-01-18 | 18.65 |
| 2024-01-17 | 20.44 |
| 2024-01-16 | 24.25 |
| 2024-01-15 | 25.82 |
| 2024-01-12 | 24.47 |
| 2024-01-11 | 24.70 |
| 2024-01-10 | 25.15 |
| 2024-01-09 | 25.82 |
| 2024-01-08 | 27.61 |
| 2024-01-05 | 27.83 |
| 2024-01-04 | 29.40 |
| 2024-01-03 | 27.38 |
| 2024-01-02 | 26.71 |
| 2023-12-29 | 26.26 |
| 2023-12-28 | 26.71 |
| 2023-12-27 | 26.04 |
| 2023-12-22 | 24.47 |
| 2023-12-21 | 23.80 |
| 2023-12-20 | 20.89 |
| 2023-12-19 | 22.24 |
| 2023-12-18 | 24.25 |
| 2023-12-15 | 23.80 |
| 2023-12-14 | 19.55 |
| 2023-12-13 | 19.77 |
| 2023-12-12 | 20.22 |
| 2023-12-11 | 17.98 |
| 2023-12-08 | 18.21 |
| 2023-12-07 | 17.09 |
| 2023-12-06 | 22.68 |
| 2023-12-05 | 19.77 |
| 2023-12-04 | 19.32 |
| 2023-12-01 | 18.43 |
| 2023-11-30 | 17.53 |
| 2023-11-29 | 20.22 |
| 2023-11-28 | 19.55 |
| 2023-11-27 | 17.76 |
| 2023-11-24 | 17.76 |
| 2023-11-23 | 15.97 |
| 2023-11-22 | 15.07 |
| 2023-11-21 | 14.62 |
| 2023-11-20 | 14.40 |
| 2023-11-17 | 12.83 |
| 2023-11-16 | 13.06 |
| 2023-11-15 | 11.27 |
| 2023-11-14 | 9.70 |
| 2023-11-13 | 6.12 |
| 2023-11-10 | 5.44 |
| 2023-11-09 | 5.44 |
| 2023-11-08 | 5.00 |
| 2023-11-07 | 5.22 |
| 2023-11-06 | 6.56 |
| 2023-11-03 | 6.12 |
| 2023-11-02 | 4.55 |
| 2023-11-01 | 5.67 |
| 2023-10-31 | 5.44 |
| 2023-10-30 | 5.67 |
| 2023-10-27 | 3.88 |
| 2023-10-26 | 0.97 |
| 2023-10-25 | 0.74 |
| 2023-10-24 | 2.53 |
| 2023-10-20 | 4.33 |
| 2023-10-19 | 2.31 |
| 2023-10-18 | 3.65 |
| 2023-10-17 | 4.77 |
| 2023-10-16 | 4.77 |
| 2023-10-13 | 6.34 |
| 2023-10-12 | 6.56 |
| 2023-10-11 | 2.53 |
| 2023-10-10 | 2.98 |
| 2023-10-09 | 11.04 |
| 2023-10-06 | 9.25 |
| 2023-10-05 | 6.79 |
| 2023-10-04 | 6.34 |
| 2023-10-03 | 9.25 |
| 2023-09-29 | 14.62 |
| 2023-09-28 | 12.38 |
| 2023-09-27 | 11.71 |
| 2023-09-26 | 12.38 |
| 2023-09-25 | 11.27 |
| 2023-09-22 | 8.58 |
| 2023-09-21 | 11.27 |
| 2023-09-20 | 10.15 |
| 2023-09-19 | 11.71 |
| 2023-09-18 | 10.15 |
| 2023-09-15 | 7.68 |
| 2023-09-14 | 9.92 |
| 2023-09-13 | 8.13 |
| 2023-09-12 | 1.19 |
| 2023-09-11 | 1.64 |
| 2023-09-07 | 0.38 |
| 2023-09-06 | 2.12 |
| 2023-09-05 | 5.38 |
| 2023-09-04 | 5.60 |
| 2023-08-31 | 4.95 |
| 2023-08-30 | 2.56 |
| 2023-08-29 | 2.56 |
| 2023-08-28 | -1.35 |
| 2023-08-25 | -2.66 |
| 2023-08-24 | -2.66 |
| 2023-08-23 | -4.18 |
| 2023-08-22 | -5.05 |
| 2023-08-21 | -5.92 |
| 2023-08-18 | -3.09 |
| 2023-08-17 | -3.09 |
| 2023-08-16 | -2.87 |
| 2023-08-15 | -0.70 |
| 2023-08-14 | -0.92 |
| 2023-08-11 | 3.21 |
| 2023-08-10 | 3.86 |
| 2023-08-09 | 3.86 |
| 2023-08-08 | 2.12 |
| 2023-08-07 | 4.51 |
| 2023-08-04 | 5.38 |
| 2023-08-03 | 6.25 |
| 2023-08-02 | 5.38 |
| 2023-08-01 | 6.25 |
| 2023-07-31 | 6.90 |
| 2023-07-28 | 6.47 |
| 2023-07-27 | 7.12 |
| 2023-07-26 | 5.17 |
| 2023-07-25 | 5.17 |
| 2023-07-24 | 3.21 |
| 2023-07-21 | 1.04 |
| 2023-07-20 | -0.05 |
| 2023-07-19 | 0.38 |
| 2023-07-18 | -2.01 |
| 2023-07-14 | -2.01 |
| 2023-07-13 | -0.48 |
| 2023-07-12 | -1.14 |
| 2023-07-11 | -2.22 |
| 2023-07-10 | -2.01 |
| 2023-07-07 | -2.01 |
| 2023-07-06 | -1.14 |
| 2023-07-05 | 1.04 |
| 2023-07-04 | 2.56 |
| 2023-07-03 | 2.56 |
| 2023-06-30 | 1.25 |
| 2023-06-29 | 0.17 |
| 2023-06-28 | 3.43 |
| 2023-06-27 | 4.08 |
| 2023-06-26 | 2.56 |
| 2023-06-23 | 2.12 |
| 2023-06-21 | 4.73 |
| 2023-06-20 | 5.60 |
| 2023-06-19 | 7.56 |
| 2023-06-16 | 7.34 |
| 2023-06-15 | 9.51 |
| 2023-06-14 | 6.90 |
| 2023-06-13 | 7.77 |
| 2023-06-12 | 8.64 |
| 2023-06-09 | 8.64 |
| 2023-06-08 | 9.95 |
| 2023-06-07 | 6.69 |
| 2023-06-06 | 7.77 |
| 2023-06-05 | 7.34 |
| 2023-06-02 | 9.51 |
| 2023-06-01 | 5.60 |
| 2023-05-31 | 7.12 |
| 2023-05-30 | 4.51 |
| 2023-05-29 | 5.60 |
| 2023-05-25 | 6.25 |
| 2023-05-24 | 9.51 |
| 2023-05-23 | 10.81 |
| 2023-05-22 | 13.64 |
| 2023-05-19 | 16.03 |
| 2023-05-18 | 19.07 |
| 2023-05-17 | 21.03 |
| 2023-05-16 | 21.46 |
| 2023-05-15 | 22.98 |
| 2023-05-12 | 23.63 |
| 2023-05-11 | 26.68 |
| 2023-05-10 | 27.98 |
| 2023-05-09 | 23.85 |
| 2023-05-08 | 20.81 |
| 2023-05-05 | 18.85 |
| 2023-05-04 | 17.77 |
| 2023-05-03 | 14.73 |
| 2023-05-02 | 15.59 |
| 2023-04-28 | 11.90 |
| 2023-04-27 | 9.29 |
| 2023-04-26 | 6.25 |
| 2023-04-25 | 4.73 |
| 2023-04-24 | 5.82 |
| 2023-04-21 | 7.77 |
| 2023-04-20 | 9.08 |
| 2023-04-19 | 8.42 |
| 2023-04-18 | 6.90 |
| 2023-04-17 | 6.25 |
| 2023-04-14 | 4.95 |
| 2023-04-13 | 5.90 |
| 2023-04-12 | 5.69 |
| 2023-04-11 | 4.42 |
| 2023-04-06 | 0.81 |
| 2023-04-04 | 4.63 |
| 2023-04-03 | 5.48 |
| 2023-03-31 | 11.21 |
| 2023-03-30 | 13.12 |
| 2023-03-29 | 19.70 |
| 2023-03-28 | 17.79 |
| 2023-03-27 | 15.88 |
| 2023-03-24 | 18.21 |
| 2023-03-23 | 20.97 |
| 2023-03-22 | 24.37 |
| 2023-03-21 | 19.91 |
| 2023-03-20 | 17.79 |
| 2023-03-17 | 20.76 |
| 2023-03-16 | 15.45 |
| 2023-03-15 | 14.82 |
| 2023-03-14 | 11.85 |
| 2023-03-13 | 17.36 |
| 2023-03-10 | 12.91 |
| 2023-03-09 | 18.21 |
| 2023-03-08 | 15.45 |
| 2023-03-07 | 16.30 |
| 2023-03-06 | 16.94 |
| 2023-03-03 | 14.61 |
| 2023-03-02 | 12.91 |
| 2023-03-01 | 14.82 |
| 2023-02-28 | 8.45 |
| 2023-02-27 | 10.36 |
| 2023-02-24 | 12.48 |
| 2023-02-23 | 13.54 |
| 2023-02-22 | 12.70 |
| 2023-02-21 | 12.70 |
| 2023-02-20 | 14.39 |
| 2023-02-17 | 18.21 |
| 2023-02-16 | 17.58 |
| 2023-02-15 | 18.64 |
| 2023-02-14 | 21.40 |
| 2023-02-13 | 20.34 |
| 2023-02-10 | 19.06 |
| 2023-02-09 | 21.82 |
| 2023-02-08 | 22.03 |
| 2023-02-07 | 19.27 |
| 2023-02-06 | 18.21 |
| 2023-02-03 | 22.03 |
| 2023-02-02 | 25.64 |
| 2023-02-01 | 29.46 |
| 2023-01-31 | 25.64 |
| 2023-01-30 | 28.40 |
| 2023-01-27 | 35.83 |
| 2023-01-26 | 35.83 |
| 2023-01-20 | 38.38 |
| 2023-01-19 | 37.74 |
| 2023-01-18 | 38.38 |
| 2023-01-17 | 38.59 |
| 2023-01-16 | 38.38 |
| 2023-01-13 | 36.25 |
| 2023-01-12 | 36.89 |
| 2023-01-11 | 35.62 |
| 2023-01-10 | 36.25 |
| 2023-01-09 | 35.40 |
| 2023-01-06 | 32.65 |
| 2023-01-05 | 33.28 |
| 2023-01-04 | 32.86 |
| 2023-01-03 | 32.22 |
| 2022-12-30 | 31.58 |
| 2022-12-29 | 32.01 |
| 2022-12-28 | 31.80 |
| 2022-12-23 | 30.95 |
| 2022-12-22 | 29.04 |
| 2022-12-21 | 29.04 |
| 2022-12-20 | 27.98 |
| 2022-12-19 | 26.07 |
| 2022-12-16 | 32.01 |
| 2022-12-15 | 30.74 |
| 2022-12-14 | 30.74 |
| 2022-12-13 | 30.74 |
| 2022-12-12 | 29.04 |
| 2022-12-09 | 28.83 |
| 2022-12-08 | 28.19 |
| 2022-12-07 | 27.98 |
| 2022-12-06 | 28.40 |
| 2022-12-05 | 28.40 |
| 2022-12-02 | 25.00 |
| 2022-12-01 | 25.43 |
| 2022-11-30 | 25.00 |
| 2022-11-29 | 24.79 |
| 2022-11-28 | 23.73 |
| 2022-11-25 | 22.88 |
| 2022-11-24 | 22.88 |
| 2022-11-23 | 19.91 |
| 2022-11-22 | 18.64 |
| 2022-11-21 | 19.27 |
| 2022-11-18 | 18.85 |
| 2022-11-17 | 16.52 |
| 2022-11-16 | 16.73 |
| 2022-11-15 | 16.30 |
| 2022-11-14 | 13.76 |
| 2022-11-11 | 11.63 |
| 2022-11-10 | 5.06 |
| 2022-11-09 | 5.27 |
| 2022-11-08 | 3.99 |
| 2022-11-07 | 4.21 |
| 2022-11-04 | 0.39 |
| 2022-11-03 | -6.62 |
| 2022-11-02 | -7.04 |
| 2022-11-01 | -13.62 |
| 2022-10-31 | -17.87 |
| 2022-10-28 | -16.17 |
| 2022-10-27 | -13.83 |
| 2022-10-26 | -14.47 |
| 2022-10-25 | -14.47 |
| 2022-10-24 | -14.68 |
| 2022-10-21 | -10.44 |
| 2022-10-20 | -12.14 |
| 2022-10-19 | -11.50 |
| 2022-10-18 | -9.59 |
| 2022-10-17 | -12.77 |
| 2022-10-14 | -9.80 |
| 2022-10-13 | -11.29 |
| 2022-10-12 | -10.01 |
| 2022-10-11 | -9.80 |
| 2022-10-10 | -9.59 |
| 2022-10-07 | -5.34 |
| 2022-10-06 | -2.59 |
| 2022-10-05 | 0.81 |
| 2022-10-03 | -5.98 |
| 2022-09-30 | 5.06 |
| 2022-09-29 | 3.14 |
| 2022-09-28 | 1.23 |
| 2022-09-27 | 0.17 |
| 2022-09-26 | -2.37 |
| 2022-09-23 | 2.51 |
| 2022-09-22 | 5.90 |
| 2022-09-21 | 6.75 |
| 2022-09-20 | 8.66 |
| 2022-09-19 | 7.81 |
| 2022-09-16 | 8.03 |
| 2022-09-15 | 9.09 |
| 2022-09-14 | 6.54 |
| 2022-09-13 | 8.45 |
| 2022-09-09 | 7.24 |
| 2022-09-08 | 5.80 |
| 2022-09-07 | 7.45 |
| 2022-09-06 | 7.65 |
| 2022-09-05 | 9.71 |
| 2022-09-02 | 7.45 |
| 2022-09-01 | 4.36 |
| 2022-08-31 | 4.57 |
| 2022-08-30 | 5.80 |
| 2022-08-29 | 6.01 |
| 2022-08-26 | 5.19 |
| 2022-08-25 | 7.24 |
| 2022-08-24 | 5.39 |
| 2022-08-23 | 3.13 |
| 2022-08-22 | 2.93 |
| 2022-08-19 | 2.93 |
| 2022-08-18 | 1.08 |
| 2022-08-17 | 2.10 |
| 2022-08-16 | 0.26 |
| 2022-08-15 | 1.90 |
| 2022-08-12 | 4.16 |
| 2022-08-11 | 4.16 |
| 2022-08-10 | -2.21 |
| 2022-08-09 | 10.53 |
| 2022-08-08 | 10.73 |
| 2022-08-05 | 11.97 |
| 2022-08-04 | 10.73 |
| 2022-08-03 | 13.61 |
| 2022-08-02 | 13.40 |
| 2022-08-01 | 16.49 |
| 2022-07-29 | 20.39 |
| 2022-07-28 | 21.62 |
| 2022-07-27 | 20.39 |
| 2022-07-26 | 21.83 |
| 2022-07-25 | 19.98 |
| 2022-07-22 | 17.51 |
| 2022-07-21 | 22.24 |
| 2022-07-20 | 17.51 |
| 2022-07-19 | 15.66 |
| 2022-07-18 | 14.64 |
| 2022-07-15 | 10.94 |
| 2022-07-14 | 13.82 |
| 2022-07-13 | 13.40 |
| 2022-07-12 | 15.05 |
| 2022-07-11 | 15.87 |
| 2022-07-08 | 18.95 |
| 2022-07-07 | 17.72 |
| 2022-07-06 | 16.28 |
| 2022-07-05 | 16.90 |
| 2022-07-04 | 17.72 |
| 2022-06-30 | 13.82 |
| 2022-06-29 | 16.28 |
| 2022-06-28 | 19.36 |
| 2022-06-27 | 18.13 |
| 2022-06-24 | 18.13 |
| 2022-06-23 | 18.13 |
| 2022-06-22 | 16.08 |
| 2022-06-21 | 16.90 |
| 2022-06-20 | 16.90 |
| 2022-06-17 | 14.43 |
| 2022-06-16 | 15.87 |
| 2022-06-15 | 21.21 |
| 2022-06-14 | 23.88 |
| 2022-06-13 | 23.27 |
| 2022-06-10 | 23.47 |
| 2022-06-09 | 23.68 |
| 2022-06-08 | 24.50 |
| 2022-06-07 | 24.70 |
| 2022-06-06 | 24.50 |
| 2022-06-02 | 26.55 |
| 2022-06-01 | 24.70 |
| 2022-05-31 | 21.42 |
| 2022-05-30 | 20.80 |
| 2022-05-27 | 19.57 |
| 2022-05-26 | 18.75 |
| 2022-05-25 | 17.10 |
| 2022-05-24 | 16.08 |
| 2022-05-23 | 17.51 |
| 2022-05-20 | 17.31 |
| 2022-05-19 | 19.36 |
| 2022-05-18 | 17.92 |
| 2022-05-17 | 16.90 |
| 2022-05-16 | 14.64 |
| 2022-05-13 | 11.14 |
| 2022-05-12 | 7.86 |
| 2022-05-11 | 9.71 |
| 2022-05-10 | 10.94 |
| 2022-05-06 | 11.97 |
| 2022-05-05 | 14.02 |
| 2022-05-04 | 15.46 |
| 2022-05-03 | 15.66 |
| 2022-04-29 | 15.46 |
| 2022-04-28 | 14.64 |
| 2022-04-27 | 12.38 |
| 2022-04-26 | 10.53 |
| 2022-04-25 | 10.94 |
| 2022-04-22 | 15.66 |
| 2022-04-21 | 15.87 |
| 2022-04-20 | 18.75 |
| 2022-04-19 | 21.62 |
| 2022-04-14 | 21.21 |
| 2022-04-13 | 21.62 |
| 2022-04-12 | 22.65 |
| 2022-04-11 | 23.05 |
| 2022-04-08 | 25.05 |
| 2022-04-07 | 24.65 |
| 2022-04-06 | 28.24 |
| 2022-04-04 | 32.24 |
| 2022-04-01 | 26.64 |
| 2022-03-31 | 21.85 |
| 2022-03-30 | 23.25 |
| 2022-03-29 | 23.25 |
| 2022-03-28 | 23.85 |
| 2022-03-25 | 23.65 |
| 2022-03-24 | 25.85 |
| 2022-03-23 | 23.45 |
| 2022-03-22 | 26.64 |
| 2022-03-21 | 23.65 |
| 2022-03-18 | 25.45 |
| 2022-03-17 | 26.05 |
| 2022-03-16 | 12.06 |
| 2022-03-15 | 8.67 |
| 2022-03-14 | 19.85 |
| 2022-03-11 | 19.25 |
| 2022-03-10 | 23.45 |
| 2022-03-09 | 18.25 |
| 2022-03-08 | 17.06 |
| 2022-03-07 | 20.05 |
| 2022-03-04 | 25.25 |
| 2022-03-03 | 26.44 |
| 2022-03-02 | 22.65 |
| 2022-03-01 | 28.44 |
| 2022-02-28 | 28.44 |
| 2022-02-25 | 26.84 |
| 2022-02-24 | 28.04 |
| 2022-02-23 | 29.44 |
| 2022-02-22 | 32.44 |
| 2022-02-21 | 34.63 |
| 2022-02-18 | 34.43 |
| 2022-02-17 | 37.43 |
| 2022-02-16 | 35.03 |
| 2022-02-15 | 36.23 |
| 2022-02-14 | 35.83 |
| 2022-02-11 | 39.43 |
| 2022-02-10 | 39.23 |
| 2022-02-09 | 34.23 |
| 2022-02-08 | 28.84 |
| 2022-02-07 | 25.65 |
| 2022-02-04 | 26.84 |
| 2022-01-31 | 23.85 |
| 2022-01-28 | 26.44 |
| 2022-01-27 | 27.64 |
| 2022-01-26 | 27.44 |
| 2022-01-25 | 29.04 |
| 2022-01-24 | 32.04 |
| 2022-01-21 | 32.84 |
| 2022-01-20 | 29.64 |
| 2022-01-19 | 32.64 |
| 2022-01-18 | 31.44 |
| 2022-01-17 | 31.24 |
| 2022-01-14 | 32.44 |
| 2022-01-13 | 32.84 |
| 2022-01-12 | 31.64 |
| 2022-01-11 | 32.64 |
| 2022-01-10 | 31.24 |
| 2022-01-07 | 32.24 |
| 2022-01-06 | 32.24 |
| 2022-01-05 | 34.04 |
| 2022-01-04 | 35.43 |
| 2022-01-03 | 37.83 |
| 2021-12-31 | 35.23 |
| 2021-12-30 | 34.23 |
| 2021-12-29 | 35.43 |
| 2021-12-28 | 35.03 |
| 2021-12-24 | 34.63 |
| 2021-12-23 | 32.84 |
| 2021-12-22 | 31.84 |
| 2021-12-21 | 30.04 |
| 2021-12-20 | 29.84 |
| 2021-12-17 | 28.64 |
| 2021-12-16 | 30.24 |
| 2021-12-15 | 30.04 |
| 2021-12-14 | 31.84 |
| 2021-12-13 | 32.44 |
| 2021-12-10 | 33.64 |
| 2021-12-09 | 35.63 |
| 2021-12-08 | 34.83 |
| 2021-12-07 | 34.23 |
| 2021-12-06 | 37.43 |
| 2021-12-03 | 34.23 |
| 2021-12-02 | 22.45 |
| 2021-12-01 | 21.85 |
| 2021-11-30 | 22.45 |
| 2021-11-29 | 21.85 |
| 2021-11-26 | 21.65 |
| 2021-11-25 | 23.45 |
| 2021-11-24 | 22.85 |
| 2021-11-23 | 21.65 |
| 2021-11-22 | 21.85 |
| 2021-11-19 | 22.25 |
| 2021-11-18 | 22.25 |
| 2021-11-17 | 24.25 |
| 2021-11-16 | 24.65 |
| 2021-11-15 | 33.04 |
| 2021-11-12 | 23.85 |
| 2021-11-11 | 23.45 |
| 2021-11-10 | 22.85 |
| 2021-11-09 | 22.45 |
| 2021-11-08 | 22.05 |
| 2021-11-05 | 21.85 |
| 2021-11-04 | 20.85 |
| 2021-11-03 | 21.85 |
| 2021-11-02 | 20.65 |
| 2021-11-01 | 24.25 |
| 2021-10-29 | 29.44 |
| 2021-10-28 | 28.04 |
| 2021-10-27 | 32.84 |
| 2021-10-26 | 30.44 |
| 2021-10-25 | 29.24 |
| 2021-10-22 | 27.04 |
| 2021-10-21 | 30.04 |
| 2021-10-20 | 26.05 |
| 2021-10-19 | 28.44 |
| 2021-10-18 | 26.84 |
| 2021-10-15 | 28.04 |
| 2021-10-12 | 32.44 |
| 2021-10-11 | 34.23 |
| 2021-10-08 | 41.83 |
| 2021-10-07 | 39.83 |
| 2021-10-06 | 39.83 |
| 2021-10-05 | 39.03 |
| 2021-10-04 | 33.84 |
| 2021-09-30 | 34.63 |
| 2021-09-29 | 33.04 |
| 2021-09-28 | 37.43 |
| 2021-09-27 | 30.64 |
| 2021-09-24 | 32.24 |
| 2021-09-23 | 33.84 |
| 2021-09-21 | 30.84 |
| 2021-09-20 | 26.05 |
| 2021-09-17 | 27.44 |
| 2021-09-16 | 21.85 |
| 2021-09-15 | 22.45 |
| 2021-09-14 | 21.25 |
| 2021-09-13 | 22.25 |
| 2021-09-10 | 21.05 |
| 2021-09-09 | 22.05 |
| 2021-09-08 | 23.85 |
| 2021-09-07 | 24.57 |
| 2021-09-06 | 23.59 |
| 2021-09-03 | 26.12 |
| 2021-09-02 | 23.98 |
| 2021-09-01 | 24.57 |
| 2021-08-31 | 25.93 |
| 2021-08-30 | 23.98 |
| 2021-08-27 | 17.95 |
| 2021-08-26 | 13.86 |
| 2021-08-25 | 18.34 |
| 2021-08-24 | 15.22 |
| 2021-08-23 | 11.92 |
| 2021-08-20 | 10.16 |
| 2021-08-19 | 17.95 |
| 2021-08-18 | 18.92 |
| 2021-08-17 | 16.59 |
| 2021-08-16 | 19.90 |
| 2021-08-13 | 17.95 |
| 2021-08-12 | 15.42 |
| 2021-08-11 | 11.72 |
| 2021-08-10 | 13.28 |
| 2021-08-09 | 11.72 |
| 2021-08-06 | 11.53 |
| 2021-08-05 | 12.11 |
| 2021-08-04 | 11.92 |
| 2021-08-03 | 11.92 |
| 2021-08-02 | 11.53 |
| 2021-07-30 | 7.83 |
| 2021-07-29 | 9.19 |
| 2021-07-28 | 6.86 |
| 2021-07-27 | 7.44 |
| 2021-07-26 | 12.11 |
| 2021-07-23 | 15.81 |
| 2021-07-22 | 15.42 |
| 2021-07-21 | 14.25 |
| 2021-07-20 | 14.84 |
| 2021-07-19 | 18.53 |
| 2021-07-16 | 22.04 |
| 2021-07-15 | 21.26 |
| 2021-07-14 | 16.59 |
| 2021-07-13 | 18.53 |
| 2021-07-12 | 18.53 |
| 2021-07-09 | 20.48 |
| 2021-07-08 | 20.67 |
| 2021-07-07 | 20.28 |
| 2021-07-06 | 19.31 |
| 2021-07-05 | 21.84 |
| 2021-07-02 | 21.84 |
| 2021-06-30 | 17.95 |
| 2021-06-29 | 17.95 |
| 2021-06-28 | 24.76 |
| 2021-06-25 | 21.45 |
| 2021-06-24 | 21.45 |
| 2021-06-23 | 22.23 |
| 2021-06-22 | 22.04 |
| 2021-06-21 | 20.28 |
| 2021-06-18 | 22.62 |
| 2021-06-17 | 27.68 |
| 2021-06-16 | 21.45 |
| 2021-06-15 | 22.23 |
| 2021-06-11 | 26.12 |
| 2021-06-10 | 25.93 |
| 2021-06-09 | 20.67 |
| 2021-06-08 | 22.62 |
| 2021-06-07 | 22.62 |
| 2021-06-04 | 22.43 |
| 2021-06-03 | 21.45 |
| 2021-06-02 | 21.06 |
| 2021-06-01 | 21.45 |
| 2021-05-31 | 22.62 |
| 2021-05-28 | 22.82 |
| 2021-05-27 | 25.35 |
| 2021-05-26 | 24.18 |
| 2021-05-25 | 27.10 |
| 2021-05-24 | 28.65 |
| 2021-05-21 | 29.63 |
| 2021-05-20 | 26.71 |
| 2021-05-18 | 30.41 |
| 2021-05-17 | 29.04 |
| 2021-05-14 | 29.04 |
| 2021-05-13 | 29.43 |
| 2021-05-12 | 33.13 |
| 2021-05-11 | 40.33 |
| 2021-05-10 | 39.16 |
| 2021-05-07 | 40.33 |
| 2021-05-06 | 39.94 |
| 2021-05-05 | 33.33 |
| 2021-05-04 | 33.52 |
| 2021-05-03 | 33.13 |
| 2021-04-30 | 27.10 |
| 2021-04-29 | 29.43 |
| 2021-04-28 | 26.51 |
| 2021-04-27 | 24.96 |
| 2021-04-26 | 24.37 |
| 2021-04-23 | 25.54 |
| 2021-04-22 | 23.40 |
| 2021-04-21 | 22.04 |
| 2021-04-20 | 22.43 |
| 2021-04-19 | 23.40 |
| 2021-04-16 | 21.45 |
| 2021-04-15 | 22.43 |
| 2021-04-14 | 22.33 |
| 2021-04-13 | 21.38 |
| 2021-04-12 | 19.11 |
| 2021-04-09 | 20.43 |
| 2021-04-08 | 24.03 |
| 2021-04-07 | 18.92 |
| 2021-04-01 | 20.25 |
| 2021-03-31 | 7.18 |
| 2021-03-30 | 8.13 |
| 2021-03-29 | 11.35 |
| 2021-03-26 | 8.32 |
| 2021-03-25 | 8.32 |
| 2021-03-24 | 14.56 |
| 2021-03-23 | 19.49 |
| 2021-03-22 | 20.25 |
| 2021-03-19 | 18.73 |
| 2021-03-18 | 18.73 |
| 2021-03-17 | 17.41 |
| 2021-03-16 | 20.25 |
| 2021-03-15 | 19.49 |
| 2021-03-12 | 18.16 |
| 2021-03-11 | 16.46 |
| 2021-03-10 | 13.24 |
| 2021-03-09 | 10.59 |
| 2021-03-08 | 10.21 |
| 2021-03-05 | 13.81 |
| 2021-03-04 | 12.29 |
| 2021-03-03 | 14.38 |
| 2021-03-02 | 20.81 |
| 2021-03-01 | 10.02 |
| 2021-02-26 | 6.80 |
| 2021-02-25 | 8.32 |
| 2021-02-24 | 7.56 |
| 2021-02-23 | 7.18 |
| 2021-02-22 | 7.37 |
| 2021-02-19 | 7.94 |
| 2021-02-18 | 8.51 |
| 2021-02-17 | 10.40 |
| 2021-02-16 | 9.26 |
| 2021-02-11 | 8.32 |
| 2021-02-10 | 4.53 |
| 2021-02-09 | 6.80 |
| 2021-02-08 | 6.04 |
| 2021-02-05 | 6.23 |
| 2021-02-04 | 9.07 |
| 2021-02-03 | 9.45 |
| 2021-02-02 | 7.94 |
| 2021-02-01 | 8.32 |
| 2021-01-29 | 4.34 |
| 2021-01-28 | 3.01 |
| 2021-01-27 | 4.72 |
| 2021-01-26 | 3.96 |
| 2021-01-25 | 6.04 |
| 2021-01-22 | 6.61 |
| 2021-01-21 | 11.91 |
| 2021-01-20 | 11.16 |
| 2021-01-19 | 9.45 |
| 2021-01-18 | 7.94 |
| 2021-01-15 | 4.72 |
| 2021-01-14 | 6.42 |
| 2021-01-13 | 8.32 |
| 2021-01-12 | 9.64 |
| 2021-01-11 | 3.77 |
| 2021-01-08 | 2.07 |
| 2021-01-07 | 4.53 |
| 2021-01-06 | 4.91 |
| 2021-01-05 | 3.96 |
| 2021-01-04 | 6.04 |
| 2020-12-31 | 2.07 |
| 2020-12-30 | 0.55 |
| 2020-12-29 | -1.91 |
| 2020-12-28 | -2.48 |
| 2020-12-24 | -0.96 |
| 2020-12-23 | -1.91 |
| 2020-12-22 | -3.24 |
| 2020-12-21 | -2.67 |
| 2020-12-18 | -1.72 |
| 2020-12-17 | 0.36 |
| 2020-12-16 | 0.93 |
| 2020-12-15 | -0.58 |
| 2020-12-14 | -2.29 |
| 2020-12-11 | -2.67 |
| 2020-12-10 | -2.67 |
| 2020-12-09 | -3.99 |
| 2020-12-08 | -2.86 |
| 2020-12-07 | 1.69 |
| 2020-12-04 | -0.77 |
| 2020-12-03 | -0.58 |
| 2020-12-02 | -1.15 |
| 2020-12-01 | -1.53 |
| 2020-11-30 | -3.05 |
| 2020-11-27 | -3.42 |
| 2020-11-26 | -1.15 |
| 2020-11-25 | 0.55 |
| 2020-11-24 | 1.31 |
| 2020-11-23 | 4.53 |
| 2020-11-20 | 3.39 |
| 2020-11-19 | -0.58 |
| 2020-11-18 | 1.88 |
| 2020-11-17 | 5.10 |
| 2020-11-16 | 1.50 |
| 2020-11-13 | 1.50 |
| 2020-11-12 | 1.88 |
| 2020-11-11 | 6.23 |
| 2020-11-10 | 3.39 |
| 2020-11-09 | 4.72 |
| 2020-11-06 | -8.35 |
| 2020-11-05 | -9.67 |
| 2020-11-04 | -12.51 |
| 2020-11-03 | -13.84 |
| 2020-11-02 | -14.41 |
| 2020-10-30 | -14.22 |
| 2020-10-29 | -12.51 |
| 2020-10-28 | -10.62 |
| 2020-10-27 | -17.44 |
| 2020-10-23 | -9.11 |
| 2020-10-22 | -7.21 |
| 2020-10-21 | -7.59 |
| 2020-10-20 | -12.14 |
| 2020-10-19 | -12.89 |
| 2020-10-16 | -11.95 |
| 2020-10-15 | -11.76 |
| 2020-10-14 | -9.86 |
| 2020-10-12 | -9.67 |
| 2020-10-09 | -9.86 |
| 2020-10-08 | -4.75 |
| 2020-10-07 | -6.64 |
| 2020-10-06 | -7.21 |
| 2020-10-05 | -11.38 |
| 2020-09-30 | -16.30 |
| 2020-09-29 | -18.01 |
| 2020-09-28 | -20.66 |
| 2020-09-25 | -21.41 |
| 2020-09-24 | -21.04 |
| 2020-09-23 | -21.79 |
| 2020-09-22 | -21.98 |
| 2020-09-21 | -23.12 |
| 2020-09-18 | -22.17 |
| 2020-09-17 | -20.66 |
| 2020-09-16 | -19.33 |
| 2020-09-15 | -19.90 |
| 2020-09-14 | -17.44 |
| 2020-09-11 | -16.68 |
| 2020-09-10 | -14.79 |
| 2020-09-09 | -13.27 |
| 2020-09-08 | -12.17 |
| 2020-09-07 | -11.44 |
| 2020-09-04 | -13.27 |
| 2020-09-03 | -16.93 |
| 2020-09-02 | -18.03 |
| 2020-09-01 | -19.13 |
| 2020-08-31 | -19.68 |
| 2020-08-28 | -20.04 |
| 2020-08-27 | -22.42 |
| 2020-08-26 | -19.49 |
| 2020-08-25 | -19.49 |
| 2020-08-24 | -19.49 |
| 2020-08-21 | -18.76 |
| 2020-08-20 | -18.94 |
| 2020-08-19 | -18.94 |
| 2020-08-18 | -18.58 |
| 2020-08-17 | -20.22 |
| 2020-08-14 | -22.60 |
| 2020-08-13 | -23.70 |
| 2020-08-12 | -23.88 |
| 2020-08-11 | -25.90 |
| 2020-08-10 | -27.91 |
| 2020-08-07 | -27.54 |
| 2020-08-06 | -25.71 |
| 2020-08-05 | -25.35 |
| 2020-08-04 | -25.71 |
| 2020-08-03 | -25.16 |
| 2020-07-31 | -26.08 |
| 2020-07-30 | -24.98 |
| 2020-07-29 | -25.35 |
| 2020-07-28 | -25.53 |
| 2020-07-27 | -24.62 |
| 2020-07-24 | -24.98 |
| 2020-07-23 | -24.80 |
| 2020-07-22 | -24.80 |
| 2020-07-21 | -24.98 |
| 2020-07-20 | -22.42 |
| 2020-07-17 | -24.62 |
| 2020-07-16 | -23.70 |
| 2020-07-15 | -23.15 |
| 2020-07-14 | -23.15 |
| 2020-07-13 | -23.15 |
| 2020-07-10 | -22.97 |
| 2020-07-09 | -20.22 |
| 2020-07-08 | -20.77 |
| 2020-07-07 | -20.96 |
| 2020-07-06 | -18.76 |
| 2020-07-03 | -22.24 |
| 2020-07-02 | -21.87 |
| 2020-06-30 | -23.88 |
| 2020-06-29 | -24.62 |
| 2020-06-26 | -23.15 |
| 2020-06-24 | -22.42 |
| 2020-06-23 | -23.15 |
| 2020-06-22 | -24.25 |
| 2020-06-19 | -22.24 |
| 2020-06-18 | -21.87 |
| 2020-06-17 | -20.77 |
| 2020-06-16 | -21.32 |
| 2020-06-15 | -22.42 |
| 2020-06-12 | -22.79 |
| 2020-06-11 | -21.51 |
| 2020-06-10 | -20.22 |
| 2020-06-09 | -20.96 |
| 2020-06-08 | -22.60 |
| 2020-06-05 | -21.32 |
| 2020-06-04 | -24.62 |
| 2020-06-03 | -25.53 |
| 2020-06-02 | -26.45 |
| 2020-06-01 | -27.18 |
| 2020-05-29 | -29.19 |
| 2020-05-28 | -29.74 |
| 2020-05-27 | -29.37 |
| 2020-05-26 | -29.74 |
| 2020-05-25 | -31.93 |
| 2020-05-22 | -31.51 |
| 2020-05-21 | -28.70 |
| 2020-05-20 | -28.88 |
| 2020-05-19 | -28.00 |
| 2020-05-18 | -31.51 |
| 2020-05-15 | -31.87 |
| 2020-05-14 | -30.81 |
| 2020-05-13 | -29.76 |
| 2020-05-12 | -28.88 |
| 2020-05-11 | -26.95 |
| 2020-05-08 | -28.53 |
| 2020-05-07 | -29.58 |
| 2020-05-06 | -29.58 |
| 2020-05-05 | -31.51 |
| 2020-05-04 | -32.92 |
| 2020-04-29 | -27.47 |
| 2020-04-28 | -28.53 |
| 2020-04-27 | -32.22 |
| 2020-04-24 | -34.15 |
| 2020-04-23 | -35.03 |
| 2020-04-22 | -32.04 |
| 2020-04-21 | -33.62 |
| 2020-04-20 | -31.16 |
| 2020-04-17 | -30.11 |
| 2020-04-16 | -33.62 |
| 2020-04-15 | -31.69 |
| 2020-04-14 | -30.46 |
| 2020-04-09 | -28.53 |
| 2020-04-08 | -31.16 |
| 2020-04-07 | -32.04 |
| 2020-04-06 | -34.50 |
| 2020-04-03 | -36.78 |
| 2020-04-02 | -36.26 |
| 2020-04-01 | -35.90 |
| 2020-03-31 | -34.32 |
| 2020-03-30 | -37.66 |
| 2020-03-27 | -33.62 |
| 2020-03-26 | -37.13 |
| 2020-03-25 | -36.78 |
| 2020-03-24 | -39.94 |
| 2020-03-23 | -41.17 |
| 2020-03-20 | -39.94 |
| 2020-03-19 | -40.82 |
| 2020-03-18 | -36.08 |
| 2020-03-17 | -32.04 |
| 2020-03-16 | -27.12 |
| 2020-03-13 | -23.61 |
| 2020-03-12 | -20.10 |
| 2020-03-11 | -15.71 |
| 2020-03-10 | -16.59 |
| 2020-03-09 | -15.53 |
| 2020-03-06 | -11.32 |
| 2020-03-05 | -7.63 |
| 2020-03-04 | -7.98 |
| 2020-03-03 | -7.81 |
| 2020-03-02 | -8.16 |
| 2020-02-28 | -8.86 |
| 2020-02-27 | -6.05 |
| 2020-02-26 | -6.23 |
| 2020-02-25 | -5.70 |
| 2020-02-24 | -4.12 |
| 2020-02-21 | -2.19 |
| 2020-02-20 | 0.45 |
| 2020-02-19 | 2.03 |
| 2020-02-18 | 3.78 |
| 2020-02-17 | 6.24 |
| 2020-02-14 | 5.71 |
| 2020-02-13 | 3.96 |
| 2020-02-12 | 3.61 |
| 2020-02-11 | 1.32 |
| 2020-02-10 | 0.80 |
| 2020-02-07 | 0.80 |
| 2020-02-06 | 1.15 |
| 2020-02-05 | 0.27 |
| 2020-02-04 | -0.08 |
| 2020-02-03 | -1.13 |
| 2020-01-31 | -3.07 |
| 2020-01-30 | 0.10 |
| 2020-01-29 | 3.96 |
| 2020-01-24 | 6.94 |
| 2020-01-23 | 6.94 |
| 2020-01-22 | 8.52 |
| 2020-01-21 | 8.52 |
| 2020-01-20 | 10.81 |
| 2020-01-17 | 11.68 |
| 2020-01-16 | 10.81 |
| 2020-01-15 | 10.63 |
| 2020-01-14 | 12.39 |
| 2020-01-13 | 11.33 |
| 2020-01-10 | 10.63 |
| 2020-01-09 | 11.33 |
| 2020-01-08 | 9.75 |
| 2020-01-07 | 11.16 |
| 2020-01-06 | 11.51 |
| 2020-01-03 | 13.97 |
| 2020-01-02 | 14.14 |
| 2019-12-31 | 12.04 |
| 2019-12-30 | 12.74 |
| 2019-12-27 | 13.97 |
| 2019-12-24 | 11.16 |
| 2019-12-23 | 12.21 |
| 2019-12-20 | 12.04 |
| 2019-12-19 | 11.68 |
| 2019-12-18 | 12.39 |
| 2019-12-17 | 12.04 |
| 2019-12-16 | 12.56 |
| 2019-12-13 | 12.21 |
| 2019-12-12 | 9.93 |
| 2019-12-11 | 8.70 |
| 2019-12-10 | 8.00 |
| 2019-12-09 | 8.52 |
| 2019-12-06 | 6.42 |
| 2019-12-05 | 9.40 |
| 2019-12-04 | 10.81 |
| 2019-12-03 | 13.09 |
| 2019-12-02 | 11.33 |
| 2019-11-29 | 11.86 |
| 2019-11-28 | 11.51 |
| 2019-11-27 | 12.21 |
| 2019-11-26 | 12.74 |
| 2019-11-25 | 12.91 |
| 2019-11-22 | 12.56 |
| 2019-11-21 | 11.16 |
| 2019-11-20 | 16.60 |
| 2019-11-19 | 15.55 |
| 2019-11-18 | 17.30 |
| 2019-11-15 | 11.16 |
| 2019-11-14 | 10.46 |
| 2019-11-13 | 13.79 |
| 2019-11-12 | 11.33 |
| 2019-11-11 | 10.98 |
| 2019-11-08 | 14.32 |
| 2019-11-07 | 12.39 |
| 2019-11-06 | 12.21 |
| 2019-11-05 | 10.63 |
| 2019-11-04 | 12.04 |
| 2019-11-01 | 8.88 |
| 2019-10-31 | 8.35 |
| 2019-10-30 | 6.59 |
| 2019-10-29 | 9.40 |
| 2019-10-28 | 9.05 |
| 2019-10-25 | 8.35 |
| 2019-10-24 | 8.88 |
| 2019-10-23 | 8.70 |
| 2019-10-22 | 7.47 |
| 2019-10-21 | 8.88 |
| 2019-10-18 | 10.28 |
| 2019-10-17 | 11.33 |
| 2019-10-16 | 9.93 |
| 2019-10-15 | 10.81 |
| 2019-10-14 | 12.39 |
| 2019-10-11 | 11.86 |
| 2019-10-10 | 10.81 |
| 2019-10-09 | 9.05 |
| 2019-10-08 | 9.05 |
| 2019-10-04 | 7.82 |
| 2019-10-03 | 8.00 |
| 2019-10-02 | 11.16 |
| 2019-09-30 | 9.93 |
| 2019-09-27 | 7.65 |
| 2019-09-26 | 7.65 |
| 2019-09-25 | 8.00 |
| 2019-09-24 | 9.75 |
| 2019-09-23 | 10.28 |
| 2019-09-20 | 10.10 |
| 2019-09-19 | 12.91 |
| 2019-09-18 | 14.67 |
| 2019-09-17 | 14.67 |
| 2019-09-16 | 15.20 |
| 2019-09-13 | 15.90 |
| 2019-09-12 | 14.49 |
| 2019-09-11 | 14.88 |
| 2019-09-10 | 14.54 |
| 2019-09-09 | 15.40 |
| 2019-09-06 | 16.43 |
| 2019-09-05 | 11.96 |
| 2019-09-04 | 13.16 |
| 2019-09-03 | 12.65 |
| 2019-09-02 | 13.85 |
| 2019-08-30 | 17.97 |
| 2019-08-29 | 16.08 |
| 2019-08-28 | 12.48 |
| 2019-08-27 | 12.82 |
| 2019-08-26 | 9.90 |
| 2019-08-23 | 13.68 |
| 2019-08-22 | 11.62 |
| 2019-08-21 | 11.62 |
| 2019-08-20 | 12.82 |
| 2019-08-19 | 11.62 |
| 2019-08-16 | 11.10 |
| 2019-08-15 | 8.36 |
| 2019-08-14 | 10.42 |
| 2019-08-13 | 12.13 |
| 2019-08-12 | 14.71 |
| 2019-08-09 | 15.74 |
| 2019-08-08 | 17.46 |
| 2019-08-07 | 17.11 |
| 2019-08-06 | 16.08 |
| 2019-08-05 | 18.83 |
| 2019-08-02 | 19.86 |
| 2019-08-01 | 24.67 |
| 2019-07-31 | 17.80 |
| 2019-07-30 | 21.92 |
| 2019-07-29 | 22.26 |
| 2019-07-26 | 22.61 |
| 2019-07-25 | 23.98 |
| 2019-07-24 | 24.15 |
| 2019-07-23 | 24.67 |
| 2019-07-22 | 25.36 |
| 2019-07-19 | 27.59 |
| 2019-07-18 | 26.04 |
| 2019-07-17 | 28.28 |
| 2019-07-16 | 29.31 |
| 2019-07-15 | 27.24 |
| 2019-07-12 | 26.73 |
| 2019-07-11 | 28.28 |
| 2019-07-10 | 28.10 |
| 2019-07-09 | 28.79 |
| 2019-07-08 | 28.96 |
| 2019-07-05 | 31.02 |
| 2019-07-04 | 31.19 |
| 2019-07-03 | 34.97 |
| 2019-07-02 | 31.02 |
| 2019-06-28 | 32.40 |
| 2019-06-27 | 31.37 |
| 2019-06-26 | 32.22 |
| 2019-06-25 | 31.37 |
| 2019-06-24 | 33.43 |
| 2019-06-21 | 30.51 |
| 2019-06-20 | 31.54 |
| 2019-06-19 | 30.68 |
| 2019-06-18 | 28.10 |
| 2019-06-17 | 27.93 |
| 2019-06-14 | 29.65 |
| 2019-06-13 | 29.99 |
| 2019-06-12 | 30.51 |
| 2019-06-11 | 29.48 |
| 2019-06-10 | 30.51 |
| 2019-06-06 | 26.73 |
| 2019-06-05 | 28.45 |
| 2019-06-04 | 28.79 |
| 2019-06-03 | 30.68 |
| 2019-05-31 | 30.85 |
| 2019-05-30 | 29.13 |
| 2019-05-29 | 27.93 |
| 2019-05-28 | 28.10 |
| 2019-05-27 | 23.98 |
| 2019-05-24 | 23.50 |
| 2019-05-23 | 20.31 |
| 2019-05-22 | 21.82 |
| 2019-05-21 | 22.83 |
| 2019-05-20 | 20.98 |
| 2019-05-17 | 22.83 |
| 2019-05-16 | 22.66 |
| 2019-05-15 | 20.31 |
| 2019-05-14 | 18.46 |
| 2019-05-10 | 22.33 |
| 2019-05-09 | 18.96 |
| 2019-05-08 | 24.85 |
| 2019-05-07 | 27.03 |
| 2019-05-06 | 26.02 |
| 2019-05-03 | 29.72 |
| 2019-05-02 | 29.89 |
| 2019-04-30 | 31.40 |
| 2019-04-29 | 33.58 |
| 2019-04-26 | 34.42 |
| 2019-04-25 | 43.83 |
| 2019-04-24 | 46.19 |
| 2019-04-23 | 47.03 |
| 2019-04-18 | 49.55 |
| 2019-04-17 | 50.72 |
| 2019-04-16 | 50.39 |
| 2019-04-15 | 51.56 |
| 2019-04-12 | 52.57 |
| 2019-04-11 | 52.07 |
| 2019-04-10 | 55.59 |
| 2019-04-09 | 54.08 |
| 2019-04-08 | 51.06 |
| 2019-04-04 | 50.22 |
| 2019-04-03 | 50.05 |
| 2019-04-02 | 49.38 |
| 2019-04-01 | 46.86 |
| 2019-03-29 | 42.49 |
| 2019-03-28 | 28.21 |
| 2019-03-27 | 30.73 |
| 2019-03-26 | 31.90 |
| 2019-03-25 | 33.25 |
| 2019-03-22 | 35.77 |
| 2019-03-21 | 36.44 |
| 2019-03-20 | 32.07 |
| 2019-03-19 | 33.42 |
| 2019-03-18 | 32.41 |
| 2019-03-15 | 30.89 |
| 2019-03-14 | 32.41 |
| 2019-03-13 | 33.42 |
| 2019-03-12 | 34.59 |
| 2019-03-11 | 32.91 |
| 2019-03-08 | 32.57 |
| 2019-03-07 | 36.78 |
| 2019-03-06 | 39.80 |
| 2019-03-05 | 39.97 |
| 2019-03-04 | 41.14 |
| 2019-03-01 | 41.82 |
| 2019-02-28 | 40.14 |
| 2019-02-27 | 45.35 |
| 2019-02-26 | 43.33 |
| 2019-02-25 | 47.19 |
| 2019-02-22 | 44.17 |
| 2019-02-21 | 42.82 |
| 2019-02-20 | 44.34 |
| 2019-02-19 | 41.65 |
| 2019-02-18 | 39.13 |
| 2019-02-15 | 40.64 |
| 2019-02-14 | 42.15 |
| 2019-02-13 | 44.34 |
| 2019-02-12 | 41.65 |
| 2019-02-11 | 42.82 |
| 2019-02-08 | 42.15 |
| 2019-02-04 | 39.13 |
| 2019-02-01 | 39.97 |
| 2019-01-31 | 37.11 |
| 2019-01-30 | 31.06 |
| 2019-01-29 | 30.89 |
| 2019-01-28 | 33.42 |
| 2019-01-25 | 35.26 |
| 2019-01-24 | 40.30 |
| 2019-01-23 | 40.98 |
| 2019-01-22 | 38.62 |
| 2019-01-21 | 35.77 |
| 2019-01-18 | 37.95 |
| 2019-01-17 | 37.62 |
| 2019-01-16 | 34.42 |
| 2019-01-15 | 29.38 |
| 2019-01-14 | 30.22 |
| 2019-01-11 | 31.57 |
| 2019-01-10 | 29.89 |
| 2019-01-09 | 29.55 |
| 2019-01-08 | 29.38 |
| 2019-01-07 | 27.03 |
| 2019-01-04 | 29.05 |
| 2019-01-03 | 26.69 |
| 2019-01-02 | 23.84 |
| 2018-12-31 | 29.38 |
| 2018-12-28 | 29.89 |
| 2018-12-27 | 29.38 |
| 2018-12-24 | 29.38 |
| 2018-12-21 | 30.05 |
| 2018-12-20 | 30.89 |
| 2018-12-19 | 32.74 |
| 2018-12-18 | 30.22 |
| 2018-12-17 | 29.38 |
| 2018-12-14 | 31.06 |
| 2018-12-13 | 31.73 |
| 2018-12-12 | 28.04 |
| 2018-12-11 | 26.53 |
| 2018-12-10 | 24.01 |
| 2018-12-07 | 25.01 |
| 2018-12-06 | 27.20 |
| 2018-12-05 | 33.25 |
| 2018-12-04 | 34.26 |
| 2018-12-03 | 33.08 |
| 2018-11-30 | 33.42 |
| 2018-11-29 | 33.25 |
| 2018-11-28 | 34.42 |
| 2018-11-27 | 35.26 |
| 2018-11-26 | 35.26 |
| 2018-11-23 | 34.76 |
| 2018-11-22 | 34.42 |
| 2018-11-21 | 32.41 |
| 2018-11-20 | 32.41 |
| 2018-11-19 | 33.92 |
| 2018-11-16 | 34.09 |
| 2018-11-15 | 32.74 |
| 2018-11-14 | 32.24 |
| 2018-11-13 | 31.73 |
| 2018-11-12 | 31.23 |
| 2018-11-09 | 28.71 |
| 2018-11-08 | 33.92 |
| 2018-11-07 | 33.25 |
| 2018-11-06 | 33.75 |
| 2018-11-05 | 31.23 |
| 2018-11-02 | 33.92 |
| 2018-11-01 | 31.90 |
| 2018-10-31 | 34.42 |
| 2018-10-30 | 31.23 |
| 2018-10-29 | 36.61 |
| 2018-10-26 | 32.74 |
| 2018-10-25 | 35.10 |
| 2018-10-24 | 35.43 |
| 2018-10-23 | 36.44 |
| 2018-10-22 | 39.13 |
| 2018-10-19 | 39.30 |
| 2018-10-18 | 37.11 |
| 2018-10-16 | 40.30 |
| 2018-10-15 | 38.46 |
| 2018-10-12 | 40.30 |
| 2018-10-11 | 40.30 |
| 2018-10-10 | 46.52 |
| 2018-10-09 | 39.63 |
| 2018-10-08 | 37.45 |
| 2018-10-05 | 40.47 |
| 2018-10-04 | 39.97 |
| 2018-10-03 | 42.99 |
| 2018-10-02 | 40.47 |
| 2018-09-28 | 44.67 |
| 2018-09-27 | 35.26 |
| 2018-09-26 | 33.58 |
| 2018-09-24 | 34.42 |
| 2018-09-21 | 29.38 |
| 2018-09-20 | 30.05 |
| 2018-09-19 | 27.87 |
| 2018-09-18 | 27.37 |
| 2018-09-17 | 24.68 |
| 2018-09-14 | 27.87 |
| 2018-09-13 | 27.87 |
| 2018-09-12 | 24.51 |
| 2018-09-11 | 27.03 |
| 2018-09-10 | 28.54 |
| 2018-09-07 | 28.66 |
| 2018-09-06 | 29.81 |
| 2018-09-05 | 32.27 |
| 2018-09-04 | 37.04 |
| 2018-09-03 | 35.73 |
| 2018-08-31 | 36.55 |
| 2018-08-30 | 39.18 |
| 2018-08-29 | 38.68 |
| 2018-08-28 | 34.58 |
| 2018-08-27 | 25.37 |
| 2018-08-24 | 22.42 |
| 2018-08-23 | 25.04 |
| 2018-08-22 | 24.88 |
| 2018-08-21 | 25.70 |
| 2018-08-20 | 19.29 |
| 2018-08-17 | 20.28 |
| 2018-08-16 | 19.13 |
| 2018-08-15 | 20.44 |
| 2018-08-14 | 24.88 |
| 2018-08-13 | 21.43 |
| 2018-08-10 | 26.52 |
| 2018-08-09 | 25.37 |
| 2018-08-08 | 24.88 |
| 2018-08-07 | 21.27 |
| 2018-08-06 | 20.28 |
| 2018-08-03 | 20.28 |
| 2018-08-02 | 21.27 |
| 2018-08-01 | 21.43 |
| 2018-07-31 | 21.10 |
| 2018-07-30 | 21.43 |
| 2018-07-27 | 20.94 |
| 2018-07-26 | 18.47 |
| 2018-07-25 | 18.64 |
| 2018-07-24 | 18.47 |
| 2018-07-23 | 19.13 |
| 2018-07-20 | 19.46 |
| 2018-07-19 | 16.50 |
| 2018-07-18 | 16.34 |
| 2018-07-17 | 14.69 |
| 2018-07-16 | 15.02 |
| 2018-07-13 | 14.36 |
| 2018-07-12 | 11.74 |
| 2018-07-11 | 10.42 |
| 2018-07-10 | 10.26 |
| 2018-07-09 | 11.57 |
| 2018-07-06 | 10.91 |
| 2018-07-05 | 10.09 |
| 2018-07-04 | 8.28 |
| 2018-07-03 | 8.12 |
| 2018-06-29 | 7.46 |
| 2018-06-28 | 5.66 |
| 2018-06-27 | 6.48 |
| 2018-06-26 | 7.13 |
| 2018-06-25 | 9.93 |
| 2018-06-22 | 11.90 |
| 2018-06-21 | 17.16 |
| 2018-06-20 | 16.99 |
| 2018-06-19 | 12.56 |
| 2018-06-15 | 17.65 |
| 2018-06-14 | 19.79 |
| 2018-06-13 | 18.80 |
| 2018-06-12 | 20.44 |
| 2018-06-11 | 20.44 |
| 2018-06-08 | 18.31 |
| 2018-06-07 | 19.13 |
| 2018-06-06 | 18.80 |
| 2018-06-05 | 18.47 |
| 2018-06-04 | 20.94 |
| 2018-06-01 | 22.09 |
| 2018-05-31 | 24.06 |
| 2018-05-30 | 19.79 |
| 2018-05-29 | 19.79 |
| 2018-05-28 | 21.10 |
| 2018-05-25 | 21.76 |
| 2018-05-24 | 20.61 |
| 2018-05-23 | 19.95 |
| 2018-05-21 | 22.74 |
| 2018-05-18 | 15.17 |
| 2018-05-17 | 13.88 |
| 2018-05-16 | 13.23 |
| 2018-05-15 | 14.69 |
| 2018-05-14 | 16.30 |
| 2018-05-11 | 15.17 |
| 2018-05-10 | 11.14 |
| 2018-05-09 | 11.30 |
| 2018-05-08 | 12.10 |
| 2018-05-07 | 9.52 |
| 2018-05-04 | 8.72 |
| 2018-05-03 | 9.69 |
| 2018-05-02 | 11.30 |
| 2018-04-30 | 11.78 |
| 2018-04-27 | 9.36 |
| 2018-04-26 | 5.01 |
| 2018-04-25 | 4.68 |
| 2018-04-24 | 5.17 |
| 2018-04-23 | 3.72 |
| 2018-04-20 | 4.68 |
| 2018-04-19 | 5.01 |
| 2018-04-18 | 2.91 |
| 2018-04-17 | 3.23 |
| 2018-04-16 | 5.33 |
| 2018-04-13 | 6.46 |
| 2018-04-12 | 7.43 |
| 2018-04-11 | 9.85 |
| 2018-04-10 | 11.14 |
| 2018-04-09 | 10.65 |
| 2018-04-06 | 8.56 |
| 2018-04-04 | 6.14 |
| 2018-04-03 | 9.20 |
| 2018-03-29 | 6.46 |
| 2018-03-28 | 8.39 |
| 2018-03-27 | 11.14 |
| 2018-03-26 | 11.14 |
| 2018-03-23 | 13.07 |
| 2018-03-22 | 16.14 |
| 2018-03-21 | 16.30 |
| 2018-03-20 | 16.30 |
| 2018-03-19 | 17.75 |
| 2018-03-16 | 19.52 |
| 2018-03-15 | 15.49 |
| 2018-03-14 | 16.30 |
| 2018-03-13 | 17.27 |
| 2018-03-12 | 17.59 |
| 2018-03-09 | 16.78 |
| 2018-03-08 | 17.11 |
| 2018-03-07 | 15.01 |
| 2018-03-06 | 16.78 |
| 2018-03-05 | 16.62 |
| 2018-03-02 | 19.20 |
| 2018-03-01 | 20.17 |
| 2018-02-28 | 22.75 |
| 2018-02-27 | 22.59 |
| 2018-02-26 | 21.94 |
| 2018-02-23 | 21.78 |
| 2018-02-22 | 20.01 |
| 2018-02-21 | 20.65 |
| 2018-02-20 | 20.33 |
| 2018-02-15 | 17.91 |
| 2018-02-14 | 16.94 |
| 2018-02-13 | 16.94 |
| 2018-02-12 | 17.27 |
| 2018-02-09 | 20.82 |
| 2018-02-08 | 23.56 |
| 2018-02-07 | 24.85 |
| 2018-02-06 | 22.11 |
| 2018-02-05 | 25.33 |
| 2018-02-02 | 24.36 |
| 2018-02-01 | 31.14 |
| 2018-01-31 | 32.11 |
| 2018-01-30 | 31.94 |
| 2018-01-29 | 35.49 |
| 2018-01-26 | 35.33 |
| 2018-01-25 | 35.01 |
| 2018-01-24 | 35.82 |
| 2018-01-23 | 36.46 |
| 2018-01-22 | 35.17 |
| 2018-01-19 | 35.49 |
| 2018-01-18 | 36.95 |
| 2018-01-17 | 36.78 |
| 2018-01-16 | 32.43 |
| 2018-01-15 | 31.30 |
| 2018-01-12 | 32.27 |
| 2018-01-11 | 31.46 |
| 2018-01-10 | 31.46 |
| 2018-01-09 | 31.46 |
| 2018-01-08 | 31.14 |
| 2018-01-05 | 30.49 |
| 2018-01-04 | 29.04 |
| 2018-01-03 | 30.65 |
| 2018-01-02 | 32.43 |
| 2017-12-29 | 31.14 |
| 2017-12-28 | 30.49 |
| 2017-12-27 | 30.17 |
| 2017-12-22 | 28.56 |
| 2017-12-21 | 29.20 |
| 2017-12-20 | 29.04 |
| 2017-12-19 | 29.36 |
| 2017-12-18 | 29.04 |
| 2017-12-15 | 29.85 |
| 2017-12-14 | 31.14 |
| 2017-12-13 | 28.56 |
| 2017-12-12 | 28.07 |
| 2017-12-11 | 28.56 |
| 2017-12-08 | 27.59 |
| 2017-12-07 | 26.46 |
| 2017-12-06 | 28.88 |
| 2017-12-05 | 28.23 |
| 2017-12-04 | 29.20 |
| 2017-12-01 | 26.14 |
| 2017-11-30 | 26.94 |
| 2017-11-29 | 28.23 |
| 2017-11-28 | 28.88 |
| 2017-11-27 | 28.23 |
| 2017-11-24 | 31.30 |
| 2017-11-23 | 29.85 |
| 2017-11-22 | 30.65 |
| 2017-11-21 | 28.72 |
| 2017-11-20 | 26.78 |
| 2017-11-17 | 26.62 |
| 2017-11-16 | 24.20 |
| 2017-11-15 | 34.85 |
| 2017-11-14 | 35.82 |
| 2017-11-13 | 36.95 |
| 2017-11-10 | 39.36 |
| 2017-11-09 | 43.88 |
| 2017-11-08 | 41.95 |
| 2017-11-07 | 43.88 |
| 2017-11-06 | 45.98 |
| 2017-11-03 | 46.62 |
| 2017-11-02 | 46.14 |
| 2017-11-01 | 46.14 |
| 2017-10-31 | 45.82 |
| 2017-10-30 | 45.82 |
| 2017-10-27 | 47.27 |
| 2017-10-26 | 47.27 |
| 2017-10-25 | 47.59 |
| 2017-10-24 | 48.08 |
| 2017-10-23 | 45.33 |
| 2017-10-20 | 44.20 |
| 2017-10-19 | 44.53 |
| 2017-10-18 | 45.01 |
| 2017-10-17 | 44.04 |
| 2017-10-16 | 45.66 |
| 2017-10-13 | 44.04 |
| 2017-10-12 | 44.69 |
| 2017-10-11 | 44.37 |
| 2017-10-10 | 42.11 |
| 2017-10-09 | 40.49 |
| 2017-10-06 | 42.43 |
| 2017-10-04 | 40.49 |
| 2017-10-03 | 41.46 |
| 2017-09-29 | 40.17 |
| 2017-09-28 | 40.49 |
| 2017-09-27 | 39.69 |
| 2017-09-26 | 37.91 |
| 2017-09-25 | 36.78 |
| 2017-09-22 | 38.07 |
| 2017-09-21 | 39.36 |
| 2017-09-20 | 39.36 |
| 2017-09-19 | 37.91 |
| 2017-09-18 | 39.85 |
| 2017-09-15 | 37.27 |
| 2017-09-14 | 38.07 |
| 2017-09-13 | 40.33 |
| 2017-09-12 | 43.72 |
| 2017-09-11 | 44.37 |
| 2017-09-08 | 43.19 |
| 2017-09-07 | 42.87 |
| 2017-09-06 | 41.91 |
| 2017-09-05 | 43.03 |
| 2017-09-04 | 43.19 |
| 2017-09-01 | 45.10 |
| 2017-08-31 | 47.49 |
| 2017-08-30 | 37.45 |
| 2017-08-29 | 45.74 |
| 2017-08-28 | 47.81 |
| 2017-08-25 | 48.13 |
| 2017-08-24 | 48.45 |
| 2017-08-22 | 47.65 |
| 2017-08-21 | 47.49 |
| 2017-08-18 | 44.62 |
| 2017-08-17 | 46.22 |
| 2017-08-16 | 44.78 |
| 2017-08-15 | 43.03 |
| 2017-08-14 | 46.06 |
| 2017-08-11 | 47.49 |
| 2017-08-10 | 49.88 |
| 2017-08-09 | 50.68 |
| 2017-08-08 | 52.12 |
| 2017-08-07 | 53.71 |
| 2017-08-04 | 52.60 |
| 2017-08-03 | 51.96 |
| 2017-08-02 | 51.16 |
| 2017-08-01 | 51.48 |
| 2017-07-31 | 52.44 |
| 2017-07-28 | 51.64 |
| 2017-07-27 | 53.07 |
| 2017-07-26 | 52.75 |
| 2017-07-25 | 53.07 |
| 2017-07-24 | 54.99 |
| 2017-07-21 | 53.23 |
| 2017-07-20 | 51.96 |
| 2017-07-19 | 54.03 |
| 2017-07-18 | 55.15 |
| 2017-07-17 | 56.58 |
| 2017-07-14 | 47.49 |
| 2017-07-13 | 45.74 |
| 2017-07-12 | 42.71 |
| 2017-07-11 | 44.30 |
| 2017-07-10 | 45.10 |
| 2017-07-07 | 41.11 |
| 2017-07-06 | 41.27 |
| 2017-07-05 | 41.75 |
| 2017-07-04 | 42.55 |
| 2017-07-03 | 45.90 |
| 2017-06-30 | 46.06 |
| 2017-06-29 | 43.03 |
| 2017-06-28 | 42.87 |
| 2017-06-27 | 44.46 |
| 2017-06-26 | 43.03 |
| 2017-06-23 | 45.26 |
| 2017-06-22 | 45.74 |
| 2017-06-21 | 43.19 |
| 2017-06-20 | 44.30 |
| 2017-06-19 | 44.62 |
| 2017-06-16 | 43.98 |
| 2017-06-15 | 40.96 |
| 2017-06-14 | 40.96 |
| 2017-06-13 | 40.96 |
| 2017-06-12 | 41.11 |
| 2017-06-09 | 42.87 |
| 2017-06-08 | 45.90 |
| 2017-06-07 | 41.91 |
| 2017-06-06 | 41.75 |
| 2017-06-05 | 42.71 |
| 2017-06-02 | 42.39 |
| 2017-06-01 | 43.67 |
| 2017-05-31 | 45.10 |
| 2017-05-29 | 44.14 |
| 2017-05-26 | 42.87 |
| 2017-05-25 | 43.19 |
| 2017-05-24 | 42.07 |
| 2017-05-23 | 41.91 |
| 2017-05-22 | 38.72 |
| 2017-05-19 | 37.32 |
| 2017-05-18 | 37.48 |
| 2017-05-17 | 38.90 |
| 2017-05-16 | 38.11 |
| 2017-05-15 | 38.11 |
| 2017-05-12 | 37.16 |
| 2017-05-11 | 38.74 |
| 2017-05-10 | 36.85 |
| 2017-05-09 | 37.95 |
| 2017-05-08 | 34.48 |
| 2017-05-05 | 33.21 |
| 2017-05-04 | 36.53 |
| 2017-05-02 | 36.37 |
| 2017-04-28 | 34.63 |
| 2017-04-27 | 34.16 |
| 2017-04-26 | 34.63 |
| 2017-04-25 | 36.53 |
| 2017-04-24 | 34.63 |
| 2017-04-21 | 32.90 |
| 2017-04-20 | 31.63 |
| 2017-04-19 | 31.63 |
| 2017-04-18 | 31.79 |
| 2017-04-13 | 34.16 |
| 2017-04-12 | 32.74 |
| 2017-04-11 | 31.47 |
| 2017-04-10 | 32.58 |
| 2017-04-07 | 32.74 |
| 2017-04-06 | 37.00 |
| 2017-04-05 | 39.06 |
| 2017-04-03 | 37.48 |
| 2017-03-31 | 35.58 |
| 2017-03-30 | 35.58 |
| 2017-03-29 | 33.21 |
| 2017-03-28 | 31.63 |
| 2017-03-27 | 35.74 |
| 2017-03-24 | 37.95 |
| 2017-03-23 | 37.16 |
| 2017-03-22 | 36.06 |
| 2017-03-21 | 37.32 |
| 2017-03-20 | 37.48 |
| 2017-03-17 | 33.69 |
| 2017-03-16 | 34.00 |
| 2017-03-15 | 32.74 |
| 2017-03-14 | 33.69 |
| 2017-03-13 | 34.32 |
| 2017-03-10 | 33.05 |
| 2017-03-09 | 35.42 |
| 2017-03-08 | 33.69 |
| 2017-03-07 | 33.53 |
| 2017-03-06 | 34.00 |
| 2017-03-03 | 34.32 |
| 2017-03-02 | 32.26 |
| 2017-03-01 | 34.00 |
| 2017-02-28 | 36.69 |
| 2017-02-27 | 35.74 |
| 2017-02-24 | 34.79 |
| 2017-02-23 | 33.69 |
| 2017-02-22 | 35.42 |
| 2017-02-21 | 32.11 |
| 2017-02-20 | 35.27 |
| 2017-02-17 | 35.27 |
| 2017-02-16 | 34.79 |
| 2017-02-15 | 35.27 |
| 2017-02-14 | 35.42 |
| 2017-02-13 | 36.37 |
| 2017-02-10 | 34.79 |
| 2017-02-09 | 33.69 |
| 2017-02-08 | 30.68 |
| 2017-02-07 | 28.79 |
| 2017-02-06 | 25.63 |
| 2017-02-03 | 23.73 |
| 2017-02-02 | 22.62 |
| 2017-02-01 | 22.15 |
| 2017-01-27 | 22.31 |
| 2017-01-26 | 22.94 |
| 2017-01-25 | 21.68 |
| 2017-01-24 | 21.52 |
| 2017-01-23 | 21.52 |
| 2017-01-20 | 21.52 |
| 2017-01-19 | 22.47 |
| 2017-01-18 | 23.73 |
| 2017-01-17 | 21.99 |
| 2017-01-16 | 21.68 |
| 2017-01-13 | 22.62 |
| 2017-01-12 | 22.47 |
| 2017-01-11 | 22.62 |
| 2017-01-10 | 23.57 |
| 2017-01-09 | 22.62 |
| 2017-01-06 | 25.31 |
| 2017-01-05 | 25.47 |
| 2017-01-04 | 24.36 |
| 2017-01-03 | 22.47 |
| 2016-12-30 | 23.10 |
| 2016-12-29 | 22.78 |
| 2016-12-28 | 22.62 |
| 2016-12-23 | 21.99 |
| 2016-12-22 | 23.41 |
| 2016-12-21 | 28.79 |
| 2016-12-20 | 25.15 |
| 2016-12-19 | 27.52 |
| 2016-12-16 | 28.15 |
| 2016-12-15 | 24.52 |
| 2016-12-14 | 22.78 |
| 2016-12-13 | 24.36 |
| 2016-12-12 | 21.52 |
| 2016-12-09 | 25.94 |
| 2016-12-08 | 25.15 |
| 2016-12-07 | 21.68 |
| 2016-12-06 | 21.83 |
| 2016-12-05 | 20.57 |
| 2016-12-02 | 23.57 |
| 2016-12-01 | 23.41 |
| 2016-11-30 | 28.31 |
| 2016-11-29 | 21.36 |
| 2016-11-28 | 22.62 |
| 2016-11-25 | 21.83 |
| 2016-11-24 | 21.04 |
| 2016-11-23 | 20.89 |
| 2016-11-22 | 20.25 |
| 2016-11-21 | 20.10 |
| 2016-11-18 | 20.57 |
| 2016-11-17 | 21.99 |
| 2016-11-16 | 21.04 |
| 2016-11-15 | 21.52 |
| 2016-11-14 | 19.46 |
| 2016-11-11 | 18.99 |
| 2016-11-10 | 22.31 |
| 2016-11-09 | 24.84 |
| 2016-11-08 | 22.78 |
| 2016-11-07 | 21.04 |
| 2016-11-04 | 21.68 |
| 2016-11-03 | 21.52 |
| 2016-11-02 | 21.68 |
| 2016-11-01 | 22.94 |
| 2016-10-31 | 21.68 |
| 2016-10-28 | 24.20 |
| 2016-10-27 | 28.63 |
| 2016-10-26 | 31.47 |
| 2016-10-25 | 31.95 |
| 2016-10-24 | 31.79 |
| 2016-10-20 | 33.05 |
| 2016-10-19 | 32.74 |
| 2016-10-18 | 33.37 |
| 2016-10-17 | 29.89 |
| 2016-10-14 | 31.16 |
| 2016-10-13 | 31.16 |
| 2016-10-12 | 32.11 |
| 2016-10-11 | 30.68 |
| 2016-10-07 | 33.37 |
| 2016-10-06 | 33.21 |
| 2016-10-05 | 28.79 |
| 2016-10-04 | 28.00 |
| 2016-10-03 | 27.05 |
| 2016-09-30 | 25.63 |
| 2016-09-29 | 27.05 |
| 2016-09-28 | 24.84 |
| 2016-09-27 | 27.84 |
| 2016-09-26 | 29.58 |
| 2016-09-23 | 30.37 |
| 2016-09-22 | 29.58 |
| 2016-09-21 | 30.37 |
| 2016-09-20 | 29.58 |
| 2016-09-19 | 27.68 |
| 2016-09-15 | 25.94 |
| 2016-09-14 | 27.68 |
| 2016-09-13 | 27.68 |
| 2016-09-12 | 29.10 |
| 2016-09-09 | 32.74 |
| 2016-09-08 | 34.48 |
| 2016-09-07 | 32.26 |
| 2016-09-06 | 33.84 |
| 2016-09-05 | 32.14 |
| 2016-09-02 | 30.59 |
| 2016-09-01 | 30.90 |
| 2016-08-31 | 29.98 |
| 2016-08-30 | 32.30 |
| 2016-08-29 | 34.77 |
| 2016-08-26 | 28.43 |
| 2016-08-25 | 27.34 |
| 2016-08-24 | 25.64 |
| 2016-08-23 | 25.80 |
| 2016-08-22 | 26.57 |
| 2016-08-19 | 26.26 |
| 2016-08-18 | 26.11 |
| 2016-08-17 | 26.11 |
| 2016-08-16 | 28.43 |
| 2016-08-15 | 26.88 |
| 2016-08-12 | 28.43 |
| 2016-08-11 | 27.19 |
| 2016-08-10 | 25.64 |
| 2016-08-09 | 23.79 |
| 2016-08-08 | 23.63 |
| 2016-08-05 | 21.46 |
| 2016-08-04 | 20.38 |
| 2016-08-03 | 19.76 |
| 2016-08-01 | 22.55 |
| 2016-07-29 | 23.79 |
| 2016-07-28 | 23.17 |
| 2016-07-27 | 22.70 |
| 2016-07-26 | 22.55 |
| 2016-07-25 | 20.85 |
| 2016-07-22 | 22.39 |
| 2016-07-21 | 23.63 |
| 2016-07-20 | 22.39 |
| 2016-07-19 | 22.08 |
| 2016-07-18 | 23.17 |
| 2016-07-15 | 21.93 |
| 2016-07-14 | 23.17 |
| 2016-07-13 | 23.01 |
| 2016-07-12 | 21.00 |
| 2016-07-11 | 20.23 |
| 2016-07-08 | 17.13 |
| 2016-07-07 | 18.52 |
| 2016-07-06 | 18.52 |
| 2016-07-05 | 19.92 |
| 2016-07-04 | 19.45 |
| 2016-06-30 | 19.30 |
| 2016-06-29 | 19.61 |
| 2016-06-28 | 18.52 |
| 2016-06-27 | 16.67 |
| 2016-06-24 | 16.82 |
| 2016-06-23 | 19.14 |
| 2016-06-22 | 19.45 |
| 2016-06-21 | 17.60 |
| 2016-06-20 | 17.44 |
| 2016-06-17 | 15.89 |
| 2016-06-16 | 15.74 |
| 2016-06-15 | 20.38 |
| 2016-06-14 | 20.69 |
| 2016-06-13 | 23.01 |
| 2016-06-10 | 19.92 |
| 2016-06-08 | 23.01 |
| 2016-06-07 | 23.48 |
| 2016-06-06 | 22.39 |
| 2016-06-03 | 22.86 |
| 2016-06-02 | 23.01 |
| 2016-06-01 | 23.01 |
| 2016-05-31 | 21.62 |
| 2016-05-30 | 21.62 |
| 2016-05-27 | 21.31 |
| 2016-05-26 | 21.00 |
| 2016-05-25 | 21.16 |
| 2016-05-24 | 20.54 |
| 2016-05-23 | 21.31 |
| 2016-05-20 | 19.78 |
| 2016-05-19 | 17.52 |
| 2016-05-18 | 19.78 |
| 2016-05-17 | 19.78 |
| 2016-05-16 | 19.93 |
| 2016-05-13 | 18.73 |
| 2016-05-12 | 19.78 |
| 2016-05-11 | 22.18 |
| 2016-05-10 | 23.08 |
| 2016-05-09 | 22.63 |
| 2016-05-06 | 22.48 |
| 2016-05-05 | 24.14 |
| 2016-05-04 | 25.49 |
| 2016-05-03 | 23.99 |
| 2016-04-29 | 24.14 |
| 2016-04-28 | 30.00 |
| 2016-04-27 | 35.11 |
| 2016-04-26 | 36.31 |
| 2016-04-25 | 35.86 |
| 2016-04-22 | 36.91 |
| 2016-04-21 | 40.22 |
| 2016-04-20 | 38.11 |
| 2016-04-19 | 36.61 |
| 2016-04-18 | 37.06 |
| 2016-04-15 | 37.36 |
| 2016-04-14 | 36.31 |
| 2016-04-13 | 39.62 |
| 2016-04-12 | 35.56 |
| 2016-04-11 | 33.00 |
| 2016-04-08 | 33.60 |
| 2016-04-07 | 33.74 |
| 2016-04-06 | 34.71 |
| 2016-04-05 | 33.05 |
| 2016-04-01 | 34.98 |
| 2016-03-31 | 40.08 |
| 2016-03-30 | 32.09 |
| 2016-03-29 | 22.57 |
| 2016-03-24 | 24.09 |
| 2016-03-23 | 25.61 |
| 2016-03-22 | 28.09 |
| 2016-03-21 | 26.99 |
| 2016-03-18 | 27.26 |
| 2016-03-17 | 22.44 |
| 2016-03-16 | 22.71 |
| 2016-03-15 | 22.30 |
| 2016-03-14 | 24.92 |
| 2016-03-11 | 25.06 |
| 2016-03-10 | 24.09 |
| 2016-03-09 | 20.37 |
| 2016-03-08 | 22.16 |
| 2016-03-07 | 19.27 |
| 2016-03-04 | 16.92 |
| 2016-03-03 | 15.68 |
| 2016-03-02 | 16.09 |
| 2016-03-01 | 14.44 |
| 2016-02-29 | 12.10 |
| 2016-02-26 | 14.85 |
| 2016-02-25 | 12.51 |
| 2016-02-24 | 16.09 |
| 2016-02-23 | 18.44 |
| 2016-02-22 | 18.44 |
| 2016-02-19 | 17.89 |
| 2016-02-18 | 21.88 |
| 2016-02-17 | 21.20 |
| 2016-02-16 | 21.61 |
| 2016-02-15 | 21.33 |
| 2016-02-12 | 18.44 |
| 2016-02-11 | 21.75 |
| 2016-02-05 | 24.92 |
| 2016-02-04 | 28.23 |
| 2016-02-03 | 24.78 |
| 2016-02-02 | 21.88 |
| 2016-02-01 | 22.44 |
| 2016-01-29 | 21.06 |
| 2016-01-28 | 22.02 |
| 2016-01-27 | 19.13 |
| 2016-01-26 | 16.92 |
| 2016-01-25 | 15.54 |
| 2016-01-22 | 13.20 |
| 2016-01-21 | 10.72 |
| 2016-01-20 | 9.34 |
| 2016-01-19 | 9.61 |
| 2016-01-18 | 8.79 |
| 2016-01-15 | 11.13 |
| 2016-01-14 | 11.54 |
| 2016-01-13 | 12.78 |
| 2016-01-12 | 10.03 |
| 2016-01-11 | 12.10 |
| 2016-01-08 | 11.54 |
| 2016-01-07 | 8.65 |
| 2016-01-06 | 13.89 |
| 2016-01-05 | 11.54 |
| 2016-01-04 | 14.44 |
| 2015-12-31 | 17.75 |
| 2015-12-30 | 17.20 |
| 2015-12-29 | 19.95 |
| 2015-12-28 | 21.20 |
| 2015-12-24 | 20.64 |
| 2015-12-23 | 17.20 |
| 2015-12-22 | 15.27 |
| 2015-12-21 | 16.92 |
| 2015-12-18 | 14.58 |
| 2015-12-17 | 15.40 |
| 2015-12-16 | 13.75 |
| 2015-12-15 | 15.27 |
| 2015-12-14 | 14.30 |
| 2015-12-11 | 38.25 |
| 2015-12-10 | 38.25 |
| 2015-12-09 | 38.25 |
| 2015-12-08 | 38.25 |
| 2015-12-07 | 38.25 |
| 2015-12-04 | 38.25 |
| 2015-12-03 | 38.25 |
| 2015-12-02 | 38.25 |
| 2015-12-01 | 38.25 |
| 2015-11-30 | 38.25 |
| 2015-11-27 | 38.25 |
| 2015-11-26 | 38.25 |
| 2015-11-25 | 38.25 |
| 2015-11-24 | 38.25 |
| 2015-11-23 | 38.25 |
| 2015-11-20 | 38.25 |
| 2015-11-19 | 38.25 |
| 2015-11-18 | 38.25 |
| 2015-11-17 | 38.25 |
| 2015-11-16 | 38.25 |
| 2015-11-13 | 38.25 |
| 2015-11-12 | 38.25 |
| 2015-11-11 | 38.25 |
| 2015-11-10 | 38.25 |
| 2015-11-09 | 38.25 |
| 2015-11-06 | 38.25 |
| 2015-11-05 | 38.25 |
| 2015-11-04 | 38.25 |
| 2015-11-03 | 38.25 |
| 2015-11-02 | 38.25 |
| 2015-10-30 | 38.25 |
| 2015-10-29 | 38.25 |
| 2015-10-28 | 38.25 |
| 2015-10-27 | 38.25 |
| 2015-10-26 | 38.25 |
| 2015-10-23 | 38.25 |
| 2015-10-22 | 38.25 |
| 2015-10-20 | 38.25 |
| 2015-10-19 | 38.25 |
| 2015-10-16 | 38.25 |
| 2015-10-15 | 38.25 |
| 2015-10-14 | 38.25 |
| 2015-10-13 | 38.25 |
| 2015-10-12 | 38.25 |
| 2015-10-09 | 38.25 |
| 2015-10-08 | 38.25 |
| 2015-10-07 | 38.25 |
| 2015-10-06 | 38.25 |
| 2015-10-05 | 38.25 |
| 2015-10-02 | 38.25 |
| 2015-09-30 | 38.25 |
| 2015-09-29 | 38.25 |
| 2015-09-25 | 38.25 |
| 2015-09-24 | 38.25 |
| 2015-09-23 | 38.25 |
| 2015-09-22 | 38.25 |
| 2015-09-21 | 38.25 |
| 2015-09-18 | 38.25 |
| 2015-09-17 | 38.25 |
| 2015-09-16 | 38.25 |
| 2015-09-15 | 38.25 |
| 2015-09-14 | 38.25 |
| 2015-09-11 | 38.25 |
| 2015-09-10 | 38.25 |
| 2015-09-09 | 38.25 |
| 2015-09-08 | 38.25 |
| 2015-09-07 | 38.25 |
| 2015-09-04 | 38.25 |
| 2015-09-02 | 38.25 |
| 2015-09-01 | 38.25 |
| 2015-08-31 | 38.25 |
| 2015-08-28 | 38.25 |
| 2015-08-27 | 38.25 |
| 2015-08-26 | 38.25 |
| 2015-08-25 | 38.25 |
| 2015-08-24 | 38.25 |
| 2015-08-21 | 38.25 |
| 2015-08-20 | 38.25 |
| 2015-08-19 | 38.25 |
| 2015-08-18 | 38.25 |
| 2015-08-17 | 38.25 |
| 2015-08-14 | 38.25 |
| 2015-08-13 | 38.25 |
| 2015-08-12 | 38.25 |
| 2015-08-11 | 38.25 |
| 2015-08-10 | 38.25 |
| 2015-08-07 | 38.25 |
| 2015-08-06 | 35.81 |
| 2015-08-05 | 34.59 |
| 2015-08-04 | 33.78 |
| 2015-08-03 | 34.46 |
| 2015-07-31 | 37.17 |
| 2015-07-30 | 37.17 |
| 2015-07-29 | 34.59 |
| 2015-07-28 | 33.78 |
| 2015-07-27 | 32.29 |
| 2015-07-24 | 38.79 |
| 2015-07-23 | 38.79 |
| 2015-07-22 | 39.06 |
| 2015-07-21 | 38.79 |
| 2015-07-20 | 36.90 |
| 2015-07-17 | 37.71 |
| 2015-07-16 | 38.52 |
| 2015-07-15 | 36.08 |
| 2015-07-14 | 36.90 |
| 2015-07-13 | 35.81 |
| 2015-07-10 | 32.15 |
| 2015-07-09 | 28.90 |
| 2015-07-08 | 23.48 |
| 2015-07-07 | 31.88 |
| 2015-07-06 | 35.40 |
| 2015-07-03 | 39.06 |
| 2015-07-02 | 41.23 |
| 2015-06-30 | 42.59 |
| 2015-06-29 | 41.50 |
| 2015-06-26 | 44.21 |
| 2015-06-25 | 47.20 |
| 2015-06-24 | 46.38 |
| 2015-06-23 | 48.01 |
| 2015-06-22 | 46.38 |
| 2015-06-19 | 43.13 |
| 2015-06-18 | 45.30 |
| 2015-06-17 | 44.76 |
| 2015-06-16 | 45.03 |
| 2015-06-15 | 45.84 |
| 2015-06-12 | 44.76 |
| 2015-06-11 | 46.38 |
| 2015-06-10 | 42.05 |
| 2015-06-09 | 46.11 |
| 2015-06-08 | 50.99 |
| 2015-06-05 | 52.08 |
| 2015-06-04 | 50.72 |
| 2015-06-03 | 52.35 |
| 2015-06-02 | 53.16 |
| 2015-06-01 | 52.08 |
| 2015-05-29 | 51.53 |
| 2015-05-28 | 53.70 |
| 2015-05-27 | 57.23 |
| 2015-05-26 | 57.23 |
| 2015-05-22 | 58.31 |
| 2015-05-21 | 56.68 |
| 2015-05-20 | 57.50 |
| 2015-05-19 | 56.96 |
| 2015-05-18 | 55.33 |
| 2015-05-15 | 50.80 |
| 2015-05-14 | 50.80 |
| 2015-05-13 | 55.08 |
| 2015-05-12 | 56.68 |
| 2015-05-11 | 57.22 |
| 2015-05-08 | 55.08 |
| 2015-05-07 | 53.48 |
| 2015-05-06 | 58.56 |
| 2015-05-05 | 62.57 |
| 2015-05-04 | 67.11 |
| 2015-04-30 | 62.83 |
| 2015-04-29 | 63.64 |
| 2015-04-28 | 67.38 |
| 2015-04-27 | 66.04 |
| 2015-04-24 | 60.70 |
| 2015-04-23 | 61.76 |
| 2015-04-22 | 60.43 |
| 2015-04-21 | 55.35 |
| 2015-04-20 | 54.28 |
| 2015-04-17 | 63.90 |
| 2015-04-16 | 57.49 |
| 2015-04-15 | 57.75 |
| 2015-04-14 | 57.22 |
| 2015-04-13 | 56.15 |
| 2015-04-10 | 50.00 |
| 2015-04-09 | 48.40 |
| 2015-04-08 | 49.73 |
| 2015-04-02 | 42.51 |
| 2015-04-01 | 38.50 |
| 2015-03-31 | 35.83 |
| 2015-03-30 | 36.36 |
| 2015-03-27 | 34.22 |
| 2015-03-26 | 34.76 |
| 2015-03-25 | 37.43 |
| 2015-03-24 | 38.24 |
| 2015-03-23 | 39.30 |
| 2015-03-20 | 40.37 |
| 2015-03-19 | 40.64 |
| 2015-03-18 | 41.44 |
| 2015-03-17 | 41.71 |
| 2015-03-16 | 39.57 |
| 2015-03-13 | 40.11 |
| 2015-03-12 | 40.11 |
| 2015-03-11 | 41.18 |
| 2015-03-10 | 45.19 |
| 2015-03-09 | 46.79 |
| 2015-03-06 | 47.33 |
| 2015-03-05 | 49.73 |
| 2015-03-04 | 51.07 |
| 2015-03-03 | 52.14 |
| 2015-03-02 | 50.80 |
| 2015-02-27 | 49.47 |
| 2015-02-26 | 50.53 |
| 2015-02-25 | 49.47 |
| 2015-02-24 | 52.14 |
| 2015-02-23 | 51.34 |
| 2015-02-18 | 51.07 |
| 2015-02-17 | 50.53 |
| 2015-02-16 | 50.27 |
| 2015-02-13 | 51.87 |
| 2015-02-12 | 51.34 |
| 2015-02-11 | 48.93 |
| 2015-02-10 | 48.13 |
| 2015-02-09 | 48.40 |
| 2015-02-06 | 47.59 |
| 2015-02-05 | 49.20 |
| 2015-02-04 | 48.40 |
| 2015-02-03 | 47.59 |
| 2015-02-02 | 49.20 |
| 2015-01-30 | 50.53 |
| 2015-01-29 | 50.53 |
| 2015-01-28 | 51.07 |
| 2015-01-27 | 52.41 |
| 2015-01-26 | 54.28 |
| 2015-01-23 | 52.67 |
| 2015-01-22 | 51.60 |
| 2015-01-21 | 51.34 |
| 2015-01-20 | 48.93 |
| 2015-01-19 | 47.06 |
| 2015-01-16 | 47.33 |
| 2015-01-15 | 49.20 |
| 2015-01-14 | 49.47 |
| 2015-01-13 | 50.27 |
| 2015-01-12 | 47.33 |
| 2015-01-09 | 47.06 |
| 2015-01-08 | 49.47 |
| 2015-01-07 | 45.45 |
| 2015-01-06 | 46.26 |
| 2015-01-05 | 48.93 |
| 2015-01-02 | 48.93 |
| 2014-12-31 | 47.33 |
| 2014-12-30 | 47.59 |
| 2014-12-29 | 47.59 |
| 2014-12-24 | 45.19 |
| 2014-12-23 | 45.99 |
| 2014-12-22 | 46.26 |
| 2014-12-19 | 45.45 |
| 2014-12-18 | 41.71 |
| 2014-12-17 | 41.18 |
| 2014-12-16 | 40.37 |
| 2014-12-15 | 40.91 |
| 2014-12-12 | 42.78 |
| 2014-12-11 | 40.64 |
| 2014-12-10 | 41.71 |
| 2014-12-09 | 39.04 |
| 2014-12-08 | 41.18 |
| 2014-12-05 | 42.78 |
| 2014-12-04 | 43.32 |
| 2014-12-03 | 41.71 |
| 2014-12-02 | 44.38 |
| 2014-12-01 | 37.97 |
| 2014-11-28 | 40.91 |
| 2014-11-27 | 41.71 |
| 2014-11-26 | 44.92 |
| 2014-11-25 | 41.98 |
| 2014-11-24 | 42.78 |
| 2014-11-21 | 40.64 |
| 2014-11-20 | 40.64 |
| 2014-11-19 | 40.64 |
| 2014-11-18 | 41.18 |
| 2014-11-17 | 40.11 |
| 2014-11-14 | 41.71 |
| 2014-11-13 | 41.44 |
| 2014-11-12 | 40.91 |
| 2014-11-11 | 40.11 |
| 2014-11-10 | 42.25 |
| 2014-11-07 | 43.85 |
| 2014-11-06 | 43.85 |
| 2014-11-05 | 43.58 |
| 2014-11-04 | 41.71 |
| 2014-11-03 | 38.50 |
| 2014-10-31 | 36.36 |
| 2014-10-30 | 36.10 |
| 2014-10-29 | 35.83 |
| 2014-10-28 | 35.29 |
| 2014-10-27 | 36.10 |
| 2014-10-24 | 36.63 |
| 2014-10-23 | 37.43 |
| 2014-10-22 | 39.30 |
| 2014-10-21 | 36.90 |
| 2014-10-20 | 37.97 |
| 2014-10-17 | 36.63 |
| 2014-10-16 | 36.63 |
| 2014-10-15 | 39.04 |
| 2014-10-14 | 39.04 |
| 2014-10-13 | 39.30 |
| 2014-10-10 | 39.30 |
| 2014-10-09 | 40.11 |
| 2014-10-08 | 38.24 |
| 2014-10-07 | 40.64 |
| 2014-10-06 | 41.71 |
| 2014-10-03 | 40.64 |
| 2014-09-30 | 37.70 |
| 2014-09-29 | 39.84 |
| 2014-09-26 | 41.18 |
| 2014-09-25 | 41.18 |
| 2014-09-24 | 41.98 |
| 2014-09-23 | 41.98 |
| 2014-09-22 | 43.05 |
| 2014-09-19 | 42.78 |
| 2014-09-18 | 43.32 |
| 2014-09-17 | 45.72 |
| 2014-09-16 | 44.12 |
| 2014-09-15 | 42.51 |
| 2014-09-12 | 44.12 |
| 2014-09-11 | 44.65 |
| 2014-09-10 | 44.92 |
| 2014-09-08 | 46.79 |
| 2014-09-05 | 45.24 |
| 2014-09-04 | 46.29 |
| 2014-09-03 | 45.24 |
| 2014-09-02 | 43.66 |
| 2014-09-01 | 41.02 |
| 2014-08-29 | 43.13 |
| 2014-08-28 | 43.66 |
| 2014-08-27 | 47.09 |
| 2014-08-26 | 49.72 |
| 2014-08-25 | 50.25 |
| 2014-08-22 | 50.51 |
| 2014-08-21 | 49.46 |
| 2014-08-20 | 51.57 |
| 2014-08-19 | 53.41 |
| 2014-08-18 | 55.26 |
| 2014-08-15 | 54.73 |
| 2014-08-14 | 56.05 |
| 2014-08-13 | 56.58 |
| 2014-08-12 | 54.99 |
| 2014-08-11 | 52.36 |
| 2014-08-08 | 51.57 |
| 2014-08-07 | 51.57 |
| 2014-08-06 | 52.36 |
| 2014-08-05 | 52.88 |
| 2014-08-04 | 53.15 |
| 2014-08-01 | 52.36 |
| 2014-07-31 | 54.20 |
| 2014-07-30 | 53.41 |
| 2014-07-29 | 49.99 |
| 2014-07-28 | 49.72 |
| 2014-07-25 | 47.88 |
| 2014-07-24 | 48.14 |
| 2014-07-23 | 48.40 |
| 2014-07-22 | 47.09 |
| 2014-07-21 | 44.45 |
| 2014-07-18 | 44.71 |
| 2014-07-17 | 45.24 |
| 2014-07-16 | 45.24 |
| 2014-07-15 | 45.77 |
| 2014-07-14 | 44.71 |
| 2014-07-11 | 43.92 |
| 2014-07-10 | 41.55 |
| 2014-07-09 | 44.19 |
| 2014-07-08 | 43.92 |
| 2014-07-07 | 44.45 |
| 2014-07-04 | 44.45 |
| 2014-07-03 | 43.13 |
| 2014-07-02 | 44.45 |
| 2014-06-30 | 41.55 |
| 2014-06-27 | 41.55 |
| 2014-06-26 | 41.02 |
| 2014-06-25 | 39.18 |
| 2014-06-24 | 38.39 |
| 2014-06-23 | 37.07 |
| 2014-06-20 | 41.55 |
| 2014-06-19 | 41.55 |
| 2014-06-18 | 42.34 |
| 2014-06-17 | 42.60 |
| 2014-06-16 | 42.60 |
| 2014-06-13 | 43.13 |
| 2014-06-12 | 43.13 |
| 2014-06-11 | 42.60 |
| 2014-06-10 | 44.98 |
| 2014-06-09 | 43.92 |
| 2014-06-06 | 40.50 |
| 2014-06-05 | 38.91 |
| 2014-06-04 | 38.91 |
| 2014-06-03 | 41.02 |
| 2014-05-30 | 34.96 |
| 2014-05-29 | 37.07 |
| 2014-05-28 | 40.50 |
| 2014-05-27 | 39.71 |
| 2014-05-26 | 38.12 |
| 2014-05-23 | 41.02 |
| 2014-05-22 | 38.65 |
| 2014-05-21 | 36.81 |
| 2014-05-20 | 36.81 |
| 2014-05-19 | 36.81 |
| 2014-05-16 | 32.72 |
| 2014-05-15 | 34.54 |
| 2014-05-14 | 34.28 |
| 2014-05-13 | 31.94 |
| 2014-05-12 | 31.16 |
| 2014-05-09 | 29.86 |
| 2014-05-08 | 29.73 |
| 2014-05-07 | 30.12 |
| 2014-05-05 | 32.20 |
| 2014-05-02 | 34.54 |
| 2014-04-30 | 34.80 |
| 2014-04-29 | 35.06 |
| 2014-04-28 | 33.24 |
| 2014-04-25 | 33.24 |
| 2014-04-24 | 35.32 |
| 2014-04-23 | 35.84 |
| 2014-04-22 | 37.65 |
| 2014-04-17 | 38.17 |
| 2014-04-16 | 38.17 |
| 2014-04-15 | 37.39 |
| 2014-04-14 | 39.99 |
| 2014-04-11 | 40.25 |
| 2014-04-10 | 39.73 |
| 2014-04-09 | 37.14 |
| 2014-04-08 | 33.76 |
| 2014-04-07 | 31.68 |
| 2014-04-04 | 33.50 |
| 2014-04-03 | 35.06 |
| 2014-04-02 | 34.80 |
| 2014-04-01 | 30.64 |
| 2014-03-31 | 28.56 |
| 2014-03-28 | 29.60 |
| 2014-03-27 | 26.62 |
| 2014-03-26 | 27.27 |
| 2014-03-25 | 29.34 |
| 2014-03-24 | 32.46 |
| 2014-03-21 | 30.12 |
| 2014-03-20 | 29.73 |
| 2014-03-19 | 31.94 |
| 2014-03-18 | 31.94 |
| 2014-03-17 | 32.46 |
| 2014-03-14 | 36.10 |
| 2014-03-13 | 37.14 |
| 2014-03-12 | 35.58 |
| 2014-03-11 | 36.88 |
| 2014-03-10 | 38.17 |
| 2014-03-07 | 40.51 |
| 2014-03-06 | 41.03 |
| 2014-03-05 | 32.46 |
| 2014-03-04 | 32.98 |
| 2014-03-03 | 32.98 |
| 2014-02-28 | 35.06 |
| 2014-02-27 | 38.95 |
| 2014-02-26 | 37.65 |
| 2014-02-25 | 34.28 |
| 2014-02-24 | 34.54 |
| 2014-02-21 | 35.58 |
| 2014-02-20 | 36.88 |
| 2014-02-19 | 36.36 |
| 2014-02-18 | 35.58 |
| 2014-02-17 | 36.62 |
| 2014-02-14 | 36.10 |
| 2014-02-13 | 34.02 |
| 2014-02-12 | 31.68 |
| 2014-02-11 | 28.56 |
| 2014-02-10 | 28.56 |
| 2014-02-07 | 30.38 |
| 2014-02-06 | 25.71 |
| 2014-02-05 | 23.24 |
| 2014-02-04 | 23.11 |
| 2014-01-30 | 28.95 |
| 2014-01-29 | 27.66 |
| 2014-01-28 | 28.69 |
| 2014-01-27 | 29.60 |
| 2014-01-24 | 32.46 |
| 2014-01-23 | 32.46 |
| 2014-01-22 | 32.98 |
| 2014-01-21 | 32.46 |
| 2014-01-20 | 32.46 |
| 2014-01-17 | 33.24 |
| 2014-01-16 | 33.76 |
| 2014-01-15 | 31.16 |
| 2014-01-14 | 33.76 |
| 2014-01-13 | 35.32 |
| 2014-01-10 | 33.76 |
| 2014-01-09 | 32.72 |
| 2014-01-08 | 34.28 |
| 2014-01-07 | 33.24 |
| 2014-01-06 | 32.72 |
| 2014-01-03 | 35.06 |
| 2014-01-02 | 36.62 |
| 2013-12-31 | 38.17 |
| 2013-12-30 | 38.17 |
| 2013-12-27 | 38.17 |
| 2013-12-24 | 36.36 |
| 2013-12-23 | 36.62 |
| 2013-12-20 | 36.36 |
| 2013-12-19 | 35.32 |
| 2013-12-18 | 39.73 |
| 2013-12-17 | 37.14 |
| 2013-12-16 | 38.43 |
| 2013-12-13 | 38.69 |
| 2013-12-12 | 39.73 |
| 2013-12-11 | 42.07 |
| 2013-12-10 | 44.15 |
| 2013-12-09 | 43.89 |
| 2013-12-06 | 45.19 |
| 2013-12-05 | 45.71 |
| 2013-12-04 | 47.52 |
| 2013-12-03 | 48.56 |
| 2013-12-02 | 50.12 |
| 2013-11-29 | 50.64 |
| 2013-11-28 | 47.52 |
| 2013-11-27 | 45.97 |
| 2013-11-26 | 47.00 |
| 2013-11-25 | 48.04 |
| 2013-11-22 | 49.08 |
| 2013-11-21 | 49.34 |
| 2013-11-20 | 48.56 |
| 2013-11-19 | 47.26 |
| 2013-11-18 | 47.26 |
| 2013-11-15 | 45.97 |
| 2013-11-14 | 41.55 |
| 2013-11-13 | 41.55 |
| 2013-11-12 | 42.07 |
| 2013-11-11 | 45.19 |
| 2013-11-08 | 42.85 |
| 2013-11-07 | 46.49 |
| 2013-11-06 | 47.78 |
| 2013-11-05 | 47.52 |
| 2013-11-04 | 49.08 |
| 2013-11-01 | 48.04 |
| 2013-10-31 | 46.75 |
| 2013-10-30 | 49.08 |
| 2013-10-29 | 44.67 |
| 2013-10-28 | 41.81 |
| 2013-10-25 | 39.99 |
| 2013-10-24 | 43.63 |
| 2013-10-23 | 45.19 |
| 2013-10-22 | 46.49 |
| 2013-10-21 | 45.19 |
| 2013-10-18 | 48.04 |
| 2013-10-17 | 47.26 |
| 2013-10-16 | 47.00 |
| 2013-10-15 | 49.08 |
| 2013-10-11 | 51.68 |
| 2013-10-10 | 53.24 |
| 2013-10-09 | 53.76 |
| 2013-10-08 | 55.84 |
| 2013-10-07 | 56.10 |
| 2013-10-04 | 57.13 |
| 2013-10-03 | 58.69 |
| 2013-10-02 | 57.13 |
| 2013-09-30 | 54.02 |
| 2013-09-27 | 60.25 |
| 2013-09-26 | 60.51 |
| 2013-09-25 | 59.99 |
| 2013-09-24 | 57.39 |
| 2013-09-23 | 56.61 |
| 2013-09-19 | 55.58 |
| 2013-09-18 | 50.64 |
| 2013-09-17 | 53.50 |
| 2013-09-16 | 53.24 |
| 2013-09-13 | 50.12 |
| 2013-09-12 | 46.75 |
| 2013-09-11 | 43.37 |
| 2013-09-10 | 43.63 |
| 2013-09-09 | 46.69 |
| 2013-09-06 | 46.20 |
| 2013-09-05 | 46.45 |
| 2013-09-04 | 46.45 |
| 2013-09-03 | 43.74 |
| 2013-09-02 | 41.77 |
| 2013-08-30 | 40.29 |
| 2013-08-29 | 38.08 |
| 2013-08-28 | 36.60 |
| 2013-08-27 | 38.82 |
| 2013-08-26 | 39.06 |
| 2013-08-23 | 39.56 |
| 2013-08-22 | 37.83 |
| 2013-08-21 | 37.34 |
| 2013-08-20 | 37.59 |
| 2013-08-19 | 39.06 |
| 2013-08-16 | 39.06 |
| 2013-08-15 | 39.56 |
| 2013-08-13 | 38.08 |
| 2013-08-12 | 37.83 |
| 2013-08-09 | 34.63 |
| 2013-08-08 | 32.66 |
| 2013-08-07 | 29.71 |
| 2013-08-06 | 34.14 |
| 2013-08-05 | 33.65 |
| 2013-08-02 | 34.88 |
| 2013-08-01 | 36.11 |
| 2013-07-31 | 34.14 |
| 2013-07-30 | 34.14 |
| 2013-07-29 | 34.14 |
| 2013-07-26 | 34.39 |
| 2013-07-25 | 35.12 |
| 2013-07-24 | 32.91 |
| 2013-07-23 | 32.91 |
| 2013-07-22 | 29.22 |
| 2013-07-19 | 27.99 |
| 2013-07-18 | 31.43 |
| 2013-07-17 | 29.71 |
| 2013-07-16 | 30.20 |
| 2013-07-15 | 29.22 |
| 2013-07-12 | 26.51 |
| 2013-07-11 | 27.49 |
| 2013-07-10 | 20.48 |
| 2013-07-09 | 22.94 |
| 2013-07-08 | 19.25 |
| 2013-07-05 | 22.57 |
| 2013-07-04 | 23.31 |
| 2013-07-03 | 19.50 |
| 2013-07-02 | 22.20 |
| 2013-06-28 | 24.05 |
| 2013-06-27 | 22.20 |
| 2013-06-26 | 20.11 |
| 2013-06-25 | 14.57 |
| 2013-06-24 | 18.27 |
| 2013-06-21 | 18.76 |
| 2013-06-20 | 23.06 |
| 2013-06-19 | 25.28 |
| 2013-06-18 | 28.97 |
| 2013-06-17 | 29.22 |
| 2013-06-14 | 27.99 |
| 2013-06-13 | 29.46 |
| 2013-06-11 | 34.14 |
| 2013-06-10 | 36.85 |
| 2013-06-07 | 35.37 |
| 2013-06-06 | 35.12 |
| 2013-06-05 | 37.34 |
| 2013-06-04 | 37.34 |
| 2013-06-03 | 38.32 |
| 2013-05-31 | 40.29 |
| 2013-05-30 | 37.09 |
| 2013-05-29 | 38.08 |
| 2013-05-28 | 40.05 |
| 2013-05-27 | 31.43 |
| 2013-05-24 | 31.15 |
| 2013-05-23 | 34.30 |
| 2013-05-22 | 37.20 |
| 2013-05-21 | 35.99 |
| 2013-05-20 | 30.67 |
| 2013-05-16 | 26.07 |
| 2013-05-15 | 26.31 |
| 2013-05-14 | 25.58 |
| 2013-05-13 | 25.83 |
| 2013-05-10 | 26.07 |
| 2013-05-09 | 25.83 |
| 2013-05-08 | 26.55 |
| 2013-05-07 | 26.07 |
| 2013-05-06 | 23.89 |
| 2013-05-03 | 23.41 |
| 2013-05-02 | 22.44 |
| 2013-04-30 | 24.37 |
| 2013-04-29 | 22.44 |
| 2013-04-26 | 26.31 |
| 2013-04-25 | 28.49 |
| 2013-04-24 | 27.76 |
| 2013-04-23 | 25.83 |
| 2013-04-22 | 29.70 |
| 2013-04-19 | 28.00 |
| 2013-04-18 | 26.31 |
| 2013-04-17 | 26.55 |
| 2013-04-16 | 23.16 |
| 2013-04-15 | 23.89 |
| 2013-04-12 | 23.65 |
| 2013-04-11 | 27.76 |
| 2013-04-10 | 31.15 |
| 2013-04-09 | 31.15 |
| 2013-04-08 | 29.70 |
| 2013-04-05 | 29.21 |
| 2013-04-03 | 34.54 |
| 2013-04-02 | 35.75 |
| 2013-03-28 | 35.51 |
| 2013-03-27 | 37.44 |
| 2013-03-26 | 34.54 |
| 2013-03-25 | 35.02 |
| 2013-03-22 | 35.75 |
| 2013-03-21 | 37.44 |
| 2013-03-20 | 37.93 |
| 2013-03-19 | 36.96 |
| 2013-03-18 | 36.72 |
| 2013-03-15 | 36.96 |
| 2013-03-14 | 38.65 |
| 2013-03-13 | 41.07 |
| 2013-03-12 | 48.09 |
| 2013-03-11 | 47.85 |
| 2013-03-08 | 49.30 |
| 2013-03-07 | 46.39 |
| 2013-03-06 | 46.88 |
| 2013-03-05 | 45.91 |
| 2013-03-04 | 49.54 |
| 2013-03-01 | 49.06 |
| 2013-02-28 | 50.27 |
| 2013-02-27 | 47.12 |
| 2013-02-26 | 47.85 |
| 2013-02-25 | 48.81 |
| 2013-02-22 | 47.85 |
| 2013-02-21 | 47.12 |
| 2013-02-20 | 52.20 |
| 2013-02-19 | 50.75 |
| 2013-02-18 | 55.59 |
| 2013-02-15 | 55.35 |
| 2013-02-14 | 56.07 |
| 2013-02-08 | 56.32 |
| 2013-02-07 | 51.72 |
| 2013-02-06 | 51.23 |
| 2013-02-05 | 50.51 |
| 2013-02-04 | 50.02 |
| 2013-02-01 | 50.27 |
| 2013-01-31 | 52.20 |
| 2013-01-30 | 48.57 |
| 2013-01-29 | 46.15 |
| 2013-01-28 | 46.64 |
| 2013-01-25 | 48.09 |
| 2013-01-24 | 52.69 |
| 2013-01-23 | 51.72 |
| 2013-01-22 | 52.93 |
| 2013-01-21 | 51.96 |
| 2013-01-18 | 48.57 |
| 2013-01-17 | 46.15 |
| 2013-01-16 | 47.85 |
| 2013-01-15 | 44.70 |
| 2013-01-14 | 43.73 |
| 2013-01-11 | 42.76 |
| 2013-01-10 | 43.97 |
| 2013-01-09 | 43.01 |
| 2013-01-08 | 43.01 |
| 2013-01-07 | 43.49 |
| 2013-01-04 | 44.22 |
| 2013-01-03 | 42.28 |
| 2013-01-02 | 37.20 |
| 2012-12-31 | 33.57 |
| 2012-12-28 | 36.47 |
| 2012-12-27 | 36.47 |
| 2012-12-24 | 37.68 |
| 2012-12-21 | 39.14 |
| 2012-12-20 | 40.10 |
| 2012-12-19 | 39.38 |
| 2012-12-18 | 37.68 |
| 2012-12-17 | 37.93 |
| 2012-12-14 | 38.89 |
| 2012-12-13 | 38.89 |
| 2012-12-12 | 36.96 |
| 2012-12-11 | 36.72 |
| 2012-12-10 | 40.35 |
| 2012-12-07 | 37.44 |
| 2012-12-06 | 35.51 |
| 2012-12-05 | 34.78 |
| 2012-12-04 | 30.91 |
| 2012-12-03 | 30.67 |
| 2012-11-30 | 32.36 |
| 2012-11-29 | 32.84 |
| 2012-11-28 | 33.09 |
| 2012-11-27 | 33.81 |
| 2012-11-26 | 36.47 |
| 2012-11-23 | 32.60 |
| 2012-11-22 | 28.97 |
| 2012-11-21 | 28.97 |
| 2012-11-20 | 27.52 |
| 2012-11-19 | 29.94 |
| 2012-11-16 | 22.68 |
| 2012-11-15 | 20.38 |
| 2012-11-14 | 23.65 |
| 2012-11-13 | 25.10 |
| 2012-11-12 | 28.49 |
| 2012-11-09 | 27.76 |
| 2012-11-08 | 30.67 |
| 2012-11-07 | 34.05 |
| 2012-11-06 | 33.57 |
| 2012-11-05 | 37.68 |
| 2012-11-02 | 44.94 |
| 2012-11-01 | 41.07 |
| 2012-10-31 | 38.41 |
| 2012-10-30 | 36.72 |
| 2012-10-29 | 37.44 |
| 2012-10-26 | 38.17 |
| 2012-10-25 | 38.17 |
| 2012-10-24 | 40.10 |
| 2012-10-22 | 42.28 |
| 2012-10-19 | 42.28 |
| 2012-10-18 | 40.59 |
| 2012-10-17 | 40.83 |
| 2012-10-16 | 33.09 |
| 2012-10-15 | 31.63 |
| 2012-10-12 | 32.84 |
| 2012-10-11 | 29.21 |
| 2012-10-10 | 30.42 |
| 2012-10-09 | 30.91 |
| 2012-10-08 | 30.42 |
| 2012-10-05 | 33.09 |
| 2012-10-04 | 29.46 |
| 2012-10-03 | 29.46 |
| 2012-09-28 | 31.15 |
| 2012-09-27 | 30.91 |
| 2012-09-26 | 28.49 |
| 2012-09-25 | 30.42 |
| 2012-09-24 | 32.36 |
| 2012-09-21 | 31.63 |
| 2012-09-20 | 29.21 |
| 2012-09-19 | 33.33 |
| 2012-09-18 | 32.60 |
| 2012-09-17 | 33.57 |
| 2012-09-14 | 34.05 |
| 2012-09-13 | 22.44 |
| 2012-09-12 | 24.13 |
| 2012-09-11 | 20.99 |
| 2012-09-10 | 20.26 |
| 2012-09-07 | 18.75 |
| 2012-09-06 | 16.26 |
| 2012-09-05 | 13.30 |
| 2012-09-04 | 14.25 |
| 2012-09-03 | 13.77 |
| 2012-08-31 | 13.42 |
| 2012-08-30 | 17.68 |
| 2012-08-29 | 20.41 |
| 2012-08-28 | 23.25 |
| 2012-08-27 | 23.73 |
| 2012-08-24 | 23.25 |
| 2012-08-23 | 24.44 |
| 2012-08-22 | 23.49 |
| 2012-08-21 | 25.86 |
| 2012-08-20 | 26.33 |
| 2012-08-17 | 25.86 |
| 2012-08-16 | 24.20 |
| 2012-08-15 | 25.62 |
| 2012-08-14 | 25.39 |
| 2012-08-13 | 26.57 |
| 2012-08-10 | 26.81 |
| 2012-08-09 | 27.99 |
| 2012-08-08 | 26.57 |
| 2012-08-07 | 27.04 |
| 2012-08-06 | 27.52 |
| 2012-08-03 | 24.67 |
| 2012-08-02 | 28.23 |
| 2012-08-01 | 28.47 |
| 2012-07-31 | 27.04 |
| 2012-07-30 | 26.57 |
| 2012-07-27 | 23.49 |
| 2012-07-26 | 20.41 |
| 2012-07-25 | 17.92 |
| 2012-07-24 | 18.99 |
| 2012-07-23 | 19.22 |
| 2012-07-20 | 23.02 |
| 2012-07-19 | 23.96 |
| 2012-07-18 | 21.83 |
| 2012-07-17 | 19.46 |
| 2012-07-16 | 15.79 |
| 2012-07-13 | 16.38 |
| 2012-07-12 | 17.68 |
| 2012-07-11 | 21.36 |
| 2012-07-10 | 18.99 |
| 2012-07-09 | 17.92 |
| 2012-07-06 | 23.25 |
| 2012-07-05 | 23.02 |
| 2012-07-04 | 20.88 |
| 2012-07-03 | 25.86 |
| 2012-06-29 | 24.44 |
| 2012-06-28 | 18.16 |
| 2012-06-27 | 17.09 |
| 2012-06-26 | 14.72 |
| 2012-06-25 | 11.05 |
| 2012-06-22 | 13.53 |
| 2012-06-21 | 14.60 |
| 2012-06-20 | 19.22 |
| 2012-06-19 | 20.88 |
| 2012-06-18 | 20.17 |
| 2012-06-15 | 17.80 |
| 2012-06-14 | 15.19 |
| 2012-06-13 | 17.33 |
| 2012-06-12 | 16.85 |
| 2012-06-11 | 18.39 |
| 2012-06-08 | 11.16 |
| 2012-06-07 | 10.45 |
| 2012-06-06 | 6.66 |
| 2012-06-05 | 4.65 |
| 2012-06-04 | 5.83 |
| 2012-06-01 | 9.98 |
| 2012-05-31 | 12.82 |
| 2012-05-30 | 11.99 |
| 2012-05-29 | 12.11 |
| 2012-05-28 | 9.27 |
| 2012-05-25 | 8.08 |
| 2012-05-24 | 8.32 |
| 2012-05-23 | 7.73 |
| 2012-05-22 | 12.23 |
| 2012-05-21 | 11.99 |
| 2012-05-18 | 10.17 |
| 2012-05-17 | 12.73 |
| 2012-05-16 | 12.26 |
| 2012-05-15 | 16.33 |
| 2012-05-14 | 14.36 |
| 2012-05-11 | 20.99 |
| 2012-05-10 | 18.20 |
| 2012-05-09 | 20.06 |
| 2012-05-08 | 20.52 |
| 2012-05-07 | 22.62 |
| 2012-05-04 | 34.48 |
| 2012-05-03 | 34.95 |
| 2012-05-02 | 34.95 |
| 2012-04-30 | 31.46 |
| 2012-04-27 | 28.20 |
| 2012-04-26 | 30.29 |
| 2012-04-25 | 28.90 |
| 2012-04-24 | 27.74 |
| 2012-04-23 | 28.90 |
| 2012-04-20 | 30.99 |
| 2012-04-19 | 29.36 |
| 2012-04-18 | 29.83 |
| 2012-04-17 | 27.50 |
| 2012-04-16 | 26.57 |
| 2012-04-13 | 28.43 |
| 2012-04-12 | 24.71 |
| 2012-04-11 | 24.71 |
| 2012-04-10 | 28.90 |
| 2012-04-05 | 32.85 |
| 2012-04-03 | 34.72 |
| 2012-04-02 | 33.09 |
| 2012-03-30 | 36.34 |
| 2012-03-29 | 36.34 |
| 2012-03-28 | 39.83 |
| 2012-03-27 | 40.76 |
| 2012-03-26 | 36.81 |
| 2012-03-23 | 33.09 |
| 2012-03-22 | 33.55 |
| 2012-03-21 | 32.85 |
| 2012-03-20 | 33.55 |
| 2012-03-19 | 37.51 |
| 2012-03-16 | 42.39 |
| 2012-03-15 | 36.81 |
| 2012-03-14 | 37.27 |
| 2012-03-13 | 33.55 |
| 2012-03-12 | 33.78 |
| 2012-03-09 | 35.88 |
| 2012-03-08 | 30.29 |
| 2012-03-07 | 29.13 |
| 2012-03-06 | 30.76 |
| 2012-03-05 | 37.74 |
| 2012-03-02 | 37.97 |
| 2012-03-01 | 34.02 |
| 2012-02-29 | 36.81 |
| 2012-02-28 | 37.51 |
| 2012-02-27 | 33.32 |
| 2012-02-24 | 34.72 |
| 2012-02-23 | 33.32 |
| 2012-02-22 | 40.30 |
| 2012-02-21 | 44.25 |
| 2012-02-20 | 48.44 |
| 2012-02-17 | 46.58 |
| 2012-02-16 | 46.35 |
| 2012-02-15 | 46.58 |
| 2012-02-14 | 40.76 |
| 2012-02-13 | 43.56 |
| 2012-02-10 | 40.76 |
| 2012-02-09 | 44.25 |
| 2012-02-08 | 39.60 |
| 2012-02-07 | 37.51 |
| 2012-02-06 | 40.07 |
| 2012-02-03 | 33.78 |
| 2012-02-02 | 33.09 |
| 2012-02-01 | 30.99 |
| 2012-01-31 | 25.41 |
| 2012-01-30 | 26.11 |
| 2012-01-27 | 30.53 |
| 2012-01-26 | 29.83 |
| 2012-01-20 | 26.80 |
| 2012-01-19 | 25.18 |
| 2012-01-18 | 23.78 |
| 2012-01-17 | 23.78 |
| 2012-01-16 | 21.92 |
| 2012-01-13 | 21.92 |
| 2012-01-12 | 21.22 |
| 2012-01-11 | 20.99 |
| 2012-01-10 | 17.50 |
| 2012-01-09 | 15.52 |
| 2012-01-06 | 14.36 |
| 2012-01-05 | 14.47 |
| 2012-01-04 | 14.12 |
| 2012-01-03 | 10.40 |
| 2011-12-30 | 5.52 |
| 2011-12-29 | 4.47 |
| 2011-12-28 | 6.79 |
| 2011-12-23 | 6.33 |
| 2011-12-22 | 3.65 |
| 2011-12-21 | 4.70 |
| 2011-12-20 | -0.07 |
| 2011-12-19 | -1.93 |
| 2011-12-16 | 3.30 |
| 2011-12-15 | 3.54 |
| 2011-12-14 | 5.52 |
| 2011-12-13 | 4.12 |
| 2011-12-12 | 5.52 |
| 2011-12-09 | 5.40 |
| 2011-12-08 | 8.54 |
| 2011-12-07 | 9.47 |
| 2011-12-06 | 5.75 |
| 2011-12-05 | 8.89 |
| 2011-12-02 | 6.68 |
| 2011-12-01 | 8.66 |
| 2011-11-30 | 1.79 |
| 2011-11-29 | 6.79 |
| 2011-11-28 | -0.88 |
| 2011-11-25 | -1.46 |
| 2011-11-24 | 1.44 |
| 2011-11-23 | 1.21 |
| 2011-11-22 | 3.89 |
| 2011-11-21 | 2.03 |
| 2011-11-18 | 5.05 |
| 2011-11-17 | 5.40 |
| 2011-11-16 | 7.14 |
| 2011-11-15 | 10.28 |
| 2011-11-14 | 9.82 |
| 2011-11-11 | 5.86 |
| 2011-11-10 | 6.21 |
| 2011-11-09 | 14.59 |
| 2011-11-08 | 12.96 |
| 2011-11-07 | 13.77 |
| 2011-11-04 | 17.73 |
| 2011-11-03 | 16.22 |
| 2011-11-02 | 22.38 |
| 2011-11-01 | 20.99 |
| 2011-10-31 | 28.20 |
| 2011-10-28 | 32.62 |
| 2011-10-27 | 25.41 |
| 2011-10-26 | 17.96 |
| 2011-10-25 | 17.73 |
| 2011-10-24 | 19.59 |
| 2011-10-21 | 11.10 |
| 2011-10-20 | 7.96 |
| 2011-10-19 | 10.87 |
| 2011-10-18 | 11.33 |
| 2011-10-17 | 17.96 |
| 2011-10-14 | 14.82 |
| 2011-10-13 | 20.99 |
| 2011-10-12 | 15.29 |
| 2011-10-11 | 12.73 |
| 2011-10-10 | 7.73 |
| 2011-10-07 | 5.17 |
| 2011-10-06 | 0.16 |
| 2011-10-04 | -6.23 |
| 2011-10-03 | -3.33 |
| 2011-09-30 | 1.68 |
| 2011-09-28 | 2.37 |
| 2011-09-27 | -3.91 |
| 2011-09-26 | -7.98 |
| 2011-09-23 | -6.23 |
| 2011-09-22 | -5.30 |
| 2011-09-21 | 4.70 |
| 2011-09-20 | 5.75 |
| 2011-09-19 | 6.33 |
| 2011-09-16 | 10.52 |
| 2011-09-15 | 5.63 |
| 2011-09-14 | 4.35 |
| 2011-09-12 | 3.77 |
| 2011-09-09 | 9.47 |
| 2011-09-08 | 10.05 |
| 2011-09-07 | 12.38 |
| 2011-09-06 | 11.42 |
| 2011-09-05 | 10.86 |
| 2011-09-02 | 18.55 |
| 2011-09-01 | 21.95 |
| 2011-08-31 | 20.59 |
| 2011-08-30 | 21.27 |
| 2011-08-29 | 18.10 |
| 2011-08-26 | 15.38 |
| 2011-08-25 | 18.10 |
| 2011-08-24 | 16.29 |
| 2011-08-23 | 17.42 |
| 2011-08-22 | 10.18 |
| 2011-08-19 | 11.99 |
| 2011-08-18 | 18.55 |
| 2011-08-17 | 17.65 |
| 2011-08-16 | 16.74 |
| 2011-08-15 | 14.25 |
| 2011-08-12 | 7.24 |
| 2011-08-11 | 7.01 |
| 2011-08-10 | 8.37 |
| 2011-08-09 | 7.01 |
| 2011-08-08 | 14.48 |
| 2011-08-05 | 15.61 |
| 2011-08-04 | 25.79 |
| 2011-08-03 | 26.02 |
| 2011-08-02 | 36.42 |
| 2011-08-01 | 42.31 |
| 2011-07-29 | 43.21 |
| 2011-07-28 | 44.80 |
| 2011-07-27 | 46.38 |
| 2011-07-26 | 50.23 |
| 2011-07-25 | 48.19 |
| 2011-07-22 | 48.64 |
| 2011-07-21 | 43.89 |
| 2011-07-20 | 46.15 |
| 2011-07-19 | 44.34 |
| 2011-07-18 | 47.06 |
| 2011-07-15 | 50.68 |
| 2011-07-14 | 50.90 |
| 2011-07-13 | 51.58 |
| 2011-07-12 | 49.32 |
| 2011-07-11 | 57.92 |
| 2011-07-08 | 61.31 |
| 2011-07-07 | 60.41 |
| 2011-07-06 | 57.92 |
| 2011-07-05 | 60.63 |
| 2011-07-04 | 60.18 |
| 2011-06-30 | 54.75 |
| 2011-06-29 | 51.36 |
| 2011-06-28 | 49.09 |
| 2011-06-27 | 51.81 |
| 2011-06-24 | 57.01 |
| 2011-06-23 | 54.07 |
| 2011-06-22 | 56.11 |
| 2011-06-21 | 53.85 |
| 2011-06-20 | 51.36 |
| 2011-06-17 | 49.77 |
| 2011-06-16 | 52.49 |
| 2011-06-15 | 54.30 |
| 2011-06-14 | 57.92 |
| 2011-06-13 | 58.37 |
| 2011-06-10 | 58.14 |
| 2011-06-09 | 58.14 |
| 2011-06-08 | 63.57 |
| 2011-06-07 | 64.71 |
| 2011-06-03 | 68.10 |
| 2011-06-02 | 68.78 |
| 2011-06-01 | 72.62 |
| 2011-05-31 | 74.43 |
| 2011-05-30 | 68.10 |
| 2011-05-27 | 70.14 |
| 2011-05-26 | 69.00 |
| 2011-05-25 | 65.38 |
| 2011-05-24 | 68.78 |
| 2011-05-23 | 73.08 |
| 2011-05-20 | 79.18 |
| 2011-05-19 | 79.86 |
| 2011-05-18 | 79.41 |
| 2011-05-17 | 78.51 |
| 2011-05-16 | 82.80 |
| 2011-05-13 | 82.80 |
| 2011-05-12 | 80.77 |
| 2011-05-11 | 79.86 |
| 2011-05-09 | 73.53 |
| 2011-05-06 | 69.00 |
| 2011-05-05 | 72.48 |
| 2011-05-04 | 73.82 |
| 2011-05-03 | 76.50 |
| 2011-04-29 | 79.63 |
| 2011-04-28 | 83.20 |
| 2011-04-27 | 83.20 |
| 2011-04-26 | 87.00 |
| 2011-04-21 | 86.78 |
| 2011-04-20 | 83.20 |
| 2011-04-19 | 77.39 |
| 2011-04-18 | 83.42 |
| 2011-04-15 | 78.06 |
| 2011-04-14 | 79.40 |
| 2011-04-13 | 71.36 |
| 2011-04-12 | 71.36 |
| 2011-04-11 | 69.80 |
| 2011-04-08 | 73.15 |
| 2011-04-07 | 74.04 |
| 2011-04-06 | 70.02 |
| 2011-04-04 | 68.68 |
| 2011-04-01 | 69.13 |
| 2011-03-31 | 64.43 |
| 2011-03-30 | 59.30 |
| 2011-03-29 | 58.40 |
| 2011-03-28 | 59.30 |
| 2011-03-25 | 60.86 |
| 2011-03-24 | 58.40 |
| 2011-03-23 | 62.42 |
| 2011-03-22 | 66.00 |
| 2011-03-21 | 60.86 |
| 2011-03-18 | 55.50 |
| 2011-03-17 | 56.39 |
| 2011-03-16 | 61.31 |
| 2011-03-15 | 61.31 |
| 2011-03-14 | 69.80 |
| 2011-03-11 | 75.60 |
| 2011-03-10 | 73.82 |
| 2011-03-09 | 66.00 |
| 2011-03-08 | 64.21 |
| 2011-03-07 | 63.54 |
| 2011-03-04 | 64.43 |
| 2011-03-03 | 63.09 |
| 2011-03-02 | 62.42 |
| 2011-03-01 | 65.55 |
| 2011-02-28 | 67.56 |
| 2011-02-25 | 63.99 |
| 2011-02-24 | 59.07 |
| 2011-02-23 | 64.88 |
| 2011-02-22 | 64.21 |
| 2011-02-21 | 71.58 |
| 2011-02-18 | 70.24 |
| 2011-02-17 | 66.00 |
| 2011-02-16 | 67.11 |
| 2011-02-15 | 63.09 |
| 2011-02-14 | 58.18 |
| 2011-02-11 | 53.26 |
| 2011-02-10 | 55.27 |
| 2011-02-09 | 60.19 |
| 2011-02-08 | 63.54 |
| 2011-02-07 | 64.43 |
| 2011-02-02 | 66.00 |
| 2011-02-01 | 59.07 |
| 2011-01-31 | 62.20 |
| 2011-01-28 | 64.88 |
| 2011-01-27 | 67.34 |
| 2011-01-26 | 62.42 |
| 2011-01-25 | 66.00 |
| 2011-01-24 | 63.32 |
| 2011-01-21 | 66.89 |
| 2011-01-20 | 70.02 |
| 2011-01-19 | 75.16 |
| 2011-01-18 | 66.44 |
| 2011-01-17 | 64.21 |
| 2011-01-14 | 65.33 |
| 2011-01-13 | 64.88 |
| 2011-01-12 | 67.79 |
| 2011-01-11 | 58.18 |
| 2011-01-10 | 56.84 |
| 2011-01-07 | 60.41 |
| 2011-01-06 | 55.72 |
| 2011-01-05 | 56.39 |
| 2011-01-04 | 61.98 |
| 2011-01-03 | 55.05 |
| 2010-12-31 | 51.25 |
| 2010-12-30 | 51.03 |
| 2010-12-29 | 48.12 |
| 2010-12-28 | 46.11 |
| 2010-12-24 | 48.57 |
| 2010-12-23 | 50.14 |
| 2010-12-22 | 48.57 |
| 2010-12-21 | 46.11 |
| 2010-12-20 | 42.54 |
| 2010-12-17 | 42.54 |
| 2010-12-16 | 45.44 |
| 2010-12-15 | 48.57 |
| 2010-12-14 | 48.12 |
| 2010-12-13 | 49.69 |
| 2010-12-10 | 50.36 |
| 2010-12-09 | 47.68 |
| 2010-12-08 | 45.22 |
| 2010-12-07 | 48.57 |
| 2010-12-06 | 42.99 |
| 2010-12-03 | 45.44 |
| 2010-12-02 | 44.55 |
| 2010-12-01 | 37.85 |
| 2010-11-30 | 37.40 |
| 2010-11-29 | 39.41 |
| 2010-11-26 | 36.95 |
| 2010-11-25 | 38.52 |
| 2010-11-24 | 37.40 |
| 2010-11-23 | 37.40 |
| 2010-11-22 | 41.65 |
| 2010-11-19 | 40.75 |
| 2010-11-18 | 41.87 |
| 2010-11-17 | 37.18 |
| 2010-11-16 | 41.20 |
| 2010-11-15 | 41.20 |
| 2010-11-12 | 41.65 |
| 2010-11-11 | 49.02 |
| 2010-11-10 | 46.78 |
| 2010-11-09 | 49.24 |
| 2010-11-08 | 53.04 |
| 2010-11-05 | 50.81 |
| 2010-11-04 | 53.04 |
| 2010-11-03 | 48.12 |
| 2010-11-02 | 40.30 |
| 2010-11-01 | 38.74 |
| 2010-10-29 | 35.17 |
| 2010-10-28 | 33.83 |
| 2010-10-27 | 36.28 |
| 2010-10-26 | 36.06 |
| 2010-10-25 | 31.14 |
| 2010-10-22 | 28.24 |
| 2010-10-21 | 26.68 |
| 2010-10-20 | 27.35 |
| 2010-10-19 | 30.25 |
| 2010-10-18 | 30.03 |
| 2010-10-15 | 30.25 |
| 2010-10-14 | 30.70 |
| 2010-10-13 | 31.37 |
| 2010-10-12 | 31.82 |
| 2010-10-11 | 34.27 |
| 2010-10-08 | 34.50 |
| 2010-10-07 | 37.40 |
| 2010-10-06 | 36.28 |
| 2010-10-05 | 32.71 |
| 2010-10-04 | 34.05 |
| 2010-09-30 | 30.47 |
| 2010-09-29 | 32.71 |
| 2010-09-28 | 31.37 |
| 2010-09-27 | 34.27 |
| 2010-09-24 | 32.93 |
| 2010-09-22 | 32.26 |
| 2010-09-21 | 32.71 |
| 2010-09-20 | 32.49 |
| 2010-09-17 | 35.17 |
| 2010-09-16 | 29.58 |
| 2010-09-15 | 19.30 |
| 2010-09-14 | 18.86 |
| 2010-09-13 | 20.20 |
| 2010-09-10 | 18.19 |
| 2010-09-09 | 16.62 |
| 2010-09-08 | 15.95 |
| 2010-09-07 | 17.52 |
| 2010-09-06 | 16.98 |
| 2010-09-03 | 15.23 |
| 2010-09-02 | 15.67 |
| 2010-09-01 | 13.71 |
| 2010-08-31 | 11.74 |
| 2010-08-30 | 10.21 |
| 2010-08-27 | 9.78 |
| 2010-08-26 | 9.78 |
| 2010-08-25 | 10.43 |
| 2010-08-24 | 12.62 |
| 2010-08-23 | 12.18 |
| 2010-08-20 | 12.62 |
| 2010-08-19 | 13.27 |
| 2010-08-18 | 11.09 |
| 2010-08-17 | 11.96 |
| 2010-08-16 | 12.40 |
| 2010-08-13 | 10.43 |
| 2010-08-12 | 8.14 |
| 2010-08-11 | 10.21 |
| 2010-08-10 | 13.49 |
| 2010-08-09 | 15.89 |
| 2010-08-06 | 15.67 |
| 2010-08-05 | 15.67 |
| 2010-08-04 | 15.02 |
| 2010-08-03 | 16.11 |
| 2010-08-02 | 17.64 |
| 2010-07-30 | 15.67 |
| 2010-07-29 | 12.40 |
| 2010-07-28 | 11.74 |
| 2010-07-27 | 12.18 |
| 2010-07-26 | 12.18 |
| 2010-07-23 | 13.71 |
| 2010-07-22 | 9.01 |
| 2010-07-21 | 8.03 |
| 2010-07-20 | 4.98 |
| 2010-07-19 | 2.58 |
| 2010-07-16 | 4.76 |
| 2010-07-15 | 6.50 |
| 2010-07-14 | 6.94 |
| 2010-07-13 | 3.67 |
| 2010-07-12 | 3.34 |
| 2010-07-09 | 4.10 |
| 2010-07-08 | 2.25 |
| 2010-07-07 | -0.70 |
| 2010-07-06 | -0.48 |
| 2010-07-05 | -2.55 |
| 2010-07-02 | -1.02 |
| 2010-06-30 | 1.59 |
| 2010-06-29 | 0.28 |
| 2010-06-28 | 4.76 |
| 2010-06-25 | 3.89 |
| 2010-06-24 | 7.81 |
| 2010-06-23 | 8.91 |
| 2010-06-22 | 8.36 |
| 2010-06-21 | 7.27 |
| 2010-06-18 | 4.10 |
| 2010-06-17 | 4.21 |
| 2010-06-15 | 0.83 |
| 2010-06-14 | 0.72 |
| 2010-06-11 | -0.15 |
| 2010-06-10 | -3.86 |
| 2010-06-09 | -3.75 |
| 2010-06-08 | -3.10 |
| 2010-06-07 | -2.55 |
| 2010-06-04 | 2.69 |
| 2010-06-03 | 1.27 |
| 2010-06-02 | -1.68 |
| 2010-06-01 | 0.39 |
| 2010-05-31 | 3.99 |
| 2010-05-28 | 4.21 |
| 2010-05-27 | 4.10 |
| 2010-05-26 | -0.48 |
| 2010-05-25 | -5.28 |
| 2010-05-24 | 0.94 |
| 2010-05-20 | -0.59 |
| 2010-05-19 | 0.07 |
| 2010-05-18 | 5.30 |
| 2010-05-17 | 3.34 |
| 2010-05-14 | 8.69 |
| 2010-05-13 | 10.07 |
| 2010-05-12 | 5.21 |
| 2010-05-11 | 3.69 |
| 2010-05-10 | 7.48 |
| 2010-05-07 | 1.86 |
| 2010-05-06 | 4.13 |
| 2010-05-05 | 5.42 |
| 2010-05-04 | 10.94 |
| 2010-05-03 | 11.80 |
| 2010-04-30 | 15.26 |
| 2010-04-29 | 24.78 |
| 2010-04-28 | 24.78 |
| 2010-04-27 | 27.16 |
| 2010-04-26 | 29.32 |
| 2010-04-23 | 29.10 |
| 2010-04-22 | 31.27 |
| 2010-04-21 | 31.27 |
| 2010-04-20 | 31.91 |
| 2010-04-19 | 31.27 |
| 2010-04-16 | 35.59 |
| 2010-04-15 | 34.94 |
| 2010-04-14 | 34.29 |
| 2010-04-13 | 35.37 |
| 2010-04-12 | 36.67 |
| 2010-04-09 | 35.16 |
| 2010-04-08 | 34.08 |
| 2010-04-07 | 36.89 |
| 2010-04-01 | 29.97 |
| 2010-03-31 | 27.16 |
| 2010-03-30 | 25.43 |
| 2010-03-29 | 29.54 |
| 2010-03-26 | 31.48 |
| 2010-03-25 | 31.91 |
| 2010-03-24 | 33.86 |
| 2010-03-23 | 32.13 |
| 2010-03-22 | 33.21 |
| 2010-03-19 | 35.37 |
| 2010-03-18 | 38.83 |
| 2010-03-17 | 39.48 |
| 2010-03-16 | 34.94 |
| 2010-03-15 | 36.24 |
| 2010-03-12 | 38.19 |
| 2010-03-11 | 39.27 |
| 2010-03-10 | 41.65 |
| 2010-03-09 | 41.21 |
| 2010-03-08 | 42.29 |
| 2010-03-05 | 35.37 |
| 2010-03-04 | 30.62 |
| 2010-03-03 | 33.00 |
| 2010-03-02 | 33.43 |
| 2010-03-01 | 35.59 |
| 2010-02-26 | 30.83 |
| 2010-02-25 | 29.32 |
| 2010-02-24 | 29.75 |
| 2010-02-23 | 28.45 |
| 2010-02-22 | 26.51 |
| 2010-02-19 | 24.78 |
| 2010-02-18 | 26.94 |
| 2010-02-17 | 25.64 |
| 2010-02-12 | 24.78 |
| 2010-02-11 | 24.13 |
| 2010-02-10 | 21.10 |
| 2010-02-09 | 14.40 |
| 2010-02-08 | 15.48 |
| 2010-02-05 | 18.72 |
| 2010-02-04 | 24.56 |
| 2010-02-03 | 29.75 |
| 2010-02-02 | 23.91 |
| 2010-02-01 | 25.43 |
| 2010-01-29 | 22.83 |
| 2010-01-28 | 28.24 |
| 2010-01-27 | 25.86 |
| 2010-01-26 | 31.05 |
| 2010-01-25 | 36.46 |
| 2010-01-22 | 34.73 |
| 2010-01-21 | 37.32 |
| 2010-01-20 | 42.51 |
| 2010-01-19 | 39.92 |
| 2010-01-18 | 39.92 |
| 2010-01-15 | 41.86 |
| 2010-01-14 | 39.92 |
| 2010-01-13 | 34.73 |
| 2010-01-12 | 39.48 |
| 2010-01-11 | 34.94 |
| 2010-01-08 | 26.29 |
| 2010-01-07 | 20.89 |
| 2010-01-06 | 21.97 |
| 2010-01-05 | 16.56 |
| 2010-01-04 | 10.07 |
| 2009-12-31 | 7.37 |
| 2009-12-30 | 5.42 |
| 2009-12-29 | 5.96 |
| 2009-12-28 | 6.29 |
| 2009-12-24 | 4.13 |
| 2009-12-23 | 2.40 |
| 2009-12-22 | 1.86 |
| 2009-12-21 | 2.83 |
| 2009-12-18 | 3.59 |
| 2009-12-17 | 6.61 |
| 2009-12-16 | 7.80 |
| 2009-12-15 | 9.86 |
| 2009-12-14 | 11.15 |
| 2009-12-11 | 12.88 |
| 2009-12-10 | 11.59 |
| 2009-12-09 | 11.37 |
| 2009-12-08 | 14.40 |
| 2009-12-07 | 17.43 |
| 2009-12-04 | 17.64 |
| 2009-12-03 | 18.94 |
| 2009-12-02 | 17.43 |
| 2009-12-01 | 18.51 |
| 2009-11-30 | 16.78 |
| 2009-11-27 | 10.29 |
| 2009-11-26 | 17.64 |
| 2009-11-25 | 17.64 |
| 2009-11-24 | 18.07 |
| 2009-11-23 | 20.02 |
| 2009-11-20 | 19.37 |
| 2009-11-19 | 21.53 |
| 2009-11-18 | 23.26 |
| 2009-11-17 | 25.21 |
| 2009-11-16 | 23.70 |
| 2009-11-13 | 20.67 |
| 2009-11-12 | 21.53 |
| 2009-11-11 | 20.89 |
| 2009-11-10 | 19.37 |
| 2009-11-09 | 20.02 |
| 2009-11-06 | 18.94 |
| 2009-11-05 | 14.40 |
| 2009-11-04 | 16.78 |
| 2009-11-03 | 15.91 |
| 2009-11-02 | 19.16 |
| 2009-10-30 | 18.07 |
| 2009-10-29 | 17.86 |
| 2009-10-28 | 21.53 |
| 2009-10-27 | 24.13 |
| 2009-10-23 | 28.02 |
| 2009-10-22 | 29.32 |
| 2009-10-21 | 32.13 |
| 2009-10-20 | 31.70 |
| 2009-10-19 | 32.13 |
| 2009-10-16 | 31.91 |
| 2009-10-15 | 31.27 |
| 2009-10-14 | 26.51 |
| 2009-10-13 | 22.40 |
| 2009-10-12 | 22.40 |
| 2009-10-09 | 25.43 |
| 2009-10-08 | 24.35 |
| 2009-10-07 | 29.32 |
| 2009-10-06 | 24.13 |
| 2009-10-05 | 20.67 |
| 2009-10-02 | 16.34 |
| 2009-09-30 | 20.24 |
| 2009-09-29 | 26.29 |
| 2009-09-28 | 24.56 |
| 2009-09-25 | 27.16 |
| 2009-09-24 | 31.91 |
| 2009-09-23 | 35.59 |
| 2009-09-22 | 35.59 |
| 2009-09-21 | 33.86 |
| 2009-09-18 | 33.43 |
| 2009-09-17 | 33.00 |
| 2009-09-16 | 27.81 |
| 2009-09-15 | 26.08 |
| 2009-09-14 | 30.62 |
| 2009-09-11 | 32.13 |
| 2009-09-10 | 34.08 |
| 2009-09-09 | 33.64 |
| 2009-09-08 | 34.08 |
| 2009-09-07 | 32.74 |
| 2009-09-04 | 28.25 |
| 2009-09-03 | 27.82 |
| 2009-09-02 | 25.47 |
| 2009-09-01 | 28.03 |
| 2009-08-31 | 24.61 |
| 2009-08-28 | 29.10 |
| 2009-08-27 | 27.82 |
| 2009-08-26 | 39.15 |
| 2009-08-25 | 37.87 |
| 2009-08-24 | 41.07 |
| 2009-08-21 | 35.94 |
| 2009-08-20 | 31.67 |
| 2009-08-19 | 27.39 |
| 2009-08-18 | 33.16 |
| 2009-08-17 | 37.65 |
| 2009-08-14 | 43.21 |
| 2009-08-13 | 42.14 |
| 2009-08-12 | 41.07 |
| 2009-08-11 | 38.72 |
| 2009-08-10 | 37.65 |
| 2009-08-07 | 31.67 |
| 2009-08-06 | 38.93 |
| 2009-08-05 | 35.09 |
| 2009-08-04 | 35.94 |
| 2009-08-03 | 36.37 |
| 2009-07-31 | 15.64 |
| 2009-07-30 | 13.29 |
| 2009-07-29 | 14.78 |
| 2009-07-28 | 18.63 |
| 2009-07-27 | 17.56 |
| 2009-07-24 | 13.29 |
| 2009-07-23 | 14.35 |
| 2009-07-22 | 14.14 |
| 2009-07-21 | 13.07 |
| 2009-07-20 | 10.93 |
| 2009-07-17 | 0.14 |
| 2009-07-16 | -1.68 |
| 2009-07-15 | -4.35 |
| 2009-07-14 | -8.84 |
| 2009-07-13 | -11.51 |
| 2009-07-10 | -9.16 |
| 2009-07-09 | -9.05 |
| 2009-07-08 | -9.16 |
| 2009-07-07 | -6.49 |
| 2009-07-06 | -6.17 |
| 2009-07-03 | -5.74 |
| 2009-07-02 | -5.42 |
| 2009-06-30 | -6.70 |
| 2009-06-29 | -5.74 |
| 2009-06-26 | -3.71 |
| 2009-06-25 | -8.62 |
| 2009-06-24 | -7.88 |
| 2009-06-23 | -9.91 |
| 2009-06-22 | -5.84 |
| 2009-06-19 | -8.41 |
| 2009-06-18 | -6.06 |
| 2009-06-17 | -3.60 |
| 2009-06-16 | -0.29 |
| 2009-06-15 | 5.38 |
| 2009-06-12 | 9.01 |
| 2009-06-11 | 12.00 |
| 2009-06-10 | 14.57 |
| 2009-06-09 | 7.51 |
| 2009-06-08 | 11.79 |
| 2009-06-05 | 15.21 |
| 2009-06-04 | 12.43 |
| 2009-06-03 | 17.77 |
| 2009-06-02 | 12.22 |
| 2009-06-01 | 18.42 |
| 2009-05-29 | 12.22 |
| 2009-05-27 | 1.21 |
| 2009-05-26 | -4.13 |
| 2009-05-25 | -11.19 |
| 2009-05-22 | -12.36 |
| 2009-05-21 | -10.65 |
| 2009-05-20 | -8.52 |
| 2009-05-19 | -11.69 |
| 2009-05-18 | -16.97 |
| 2009-05-15 | -15.59 |
| 2009-05-14 | -19.18 |
| 2009-05-13 | -14.54 |
| 2009-05-12 | -14.75 |
| 2009-05-11 | -15.28 |
| 2009-05-08 | -8.84 |
| 2009-05-07 | -10.85 |
| 2009-05-06 | -11.80 |
| 2009-05-05 | -13.17 |
| 2009-05-04 | -15.81 |
| 2009-04-30 | -21.40 |
| 2009-04-29 | -24.25 |
| 2009-04-28 | -25.93 |
| 2009-04-27 | -23.93 |
| 2009-04-24 | -19.29 |
| 2009-04-23 | -21.93 |
| 2009-04-22 | -21.08 |
| 2009-04-21 | -16.86 |
| 2009-04-20 | -17.07 |
| 2009-04-17 | -16.23 |
| 2009-04-16 | -8.63 |
| 2009-04-15 | -6.94 |
| 2009-04-14 | -9.58 |
| 2009-04-09 | -15.17 |
| 2009-04-08 | -16.65 |
| 2009-04-07 | -13.70 |
| 2009-04-06 | -8.95 |
| 2009-04-03 | -10.53 |
| 2009-04-02 | -14.86 |
| 2009-04-01 | -19.18 |
| 2009-03-31 | -19.29 |
| 2009-03-30 | -17.49 |
| 2009-03-27 | -10.85 |
| 2009-03-26 | -10.32 |
| 2009-03-25 | -16.65 |
| 2009-03-24 | -15.81 |
| 2009-03-23 | -22.87 |
| 2009-03-20 | -30.79 |
| 2009-03-19 | -28.78 |
| 2009-03-18 | -28.68 |
| 2009-03-17 | -29.31 |
| 2009-03-16 | -30.58 |
| 2009-03-13 | -36.38 |
| 2009-03-12 | -41.23 |
| 2009-03-11 | -41.02 |
| 2009-03-10 | -41.76 |
| 2009-03-09 | -41.23 |
| 2009-03-06 | -40.92 |
| 2009-03-05 | -37.75 |
| 2009-03-04 | -38.07 |
| 2009-03-03 | -41.13 |
| 2009-03-02 | -43.03 |
| 2009-02-27 | -39.86 |
| 2009-02-26 | -38.17 |
| 2009-02-25 | -36.06 |
| 2009-02-24 | -35.43 |
| 2009-02-23 | -29.84 |
| 2009-02-20 | -31.95 |
| 2009-02-19 | -27.73 |
| 2009-02-18 | -26.15 |
| 2009-02-17 | -28.36 |
| 2009-02-16 | -25.09 |
| 2009-02-13 | -24.04 |
| 2009-02-12 | -26.15 |
| 2009-02-11 | -20.55 |
| 2009-02-10 | -15.91 |
| 2009-02-09 | -14.54 |
| 2009-02-06 | -18.65 |
| 2009-02-05 | -18.65 |
| 2009-02-04 | -17.70 |
| 2009-02-03 | -26.67 |
| 2009-02-02 | -25.62 |
| 2009-01-30 | -25.30 |
| 2009-01-29 | -25.83 |
| 2009-01-23 | -28.04 |
| 2009-01-22 | -27.73 |
| 2009-01-21 | -30.37 |
| 2009-01-20 | -24.56 |
| 2009-01-19 | -21.93 |
| 2009-01-16 | -19.18 |
| 2009-01-15 | -22.98 |
| 2009-01-14 | -18.76 |
| 2009-01-13 | -18.55 |
| 2009-01-12 | -16.65 |
| 2009-01-09 | -10.00 |
| 2009-01-08 | -7.15 |
| 2009-01-07 | -1.35 |
| 2009-01-06 | -2.93 |
| 2009-01-05 | -7.15 |
| 2009-01-02 | -14.54 |
| 2008-12-31 | -16.54 |
| 2008-12-30 | -17.70 |
| 2008-12-29 | -18.87 |
| 2008-12-24 | -23.09 |
| 2008-12-23 | -23.09 |
| 2008-12-22 | -17.07 |
| 2008-12-19 | -9.69 |
| 2008-12-18 | -18.97 |
| 2008-12-17 | -25.09 |
| 2008-12-16 | -27.52 |
| 2008-12-15 | -29.52 |
| 2008-12-12 | -30.15 |
| 2008-12-11 | -24.04 |
| 2008-12-10 | -25.93 |
| 2008-12-09 | -30.37 |
| 2008-12-08 | -26.15 |
| 2008-12-05 | -39.86 |
| 2008-12-04 | -38.28 |
| 2008-12-03 | -36.80 |
| 2008-12-02 | -39.12 |
| 2008-12-01 | -36.38 |
| 2008-11-28 | -39.86 |
| 2008-11-27 | -44.08 |
| 2008-11-26 | -48.20 |
| 2008-11-25 | -50.94 |
| 2008-11-24 | -53.37 |
| 2008-11-21 | -51.47 |
| 2008-11-20 | -50.41 |
| 2008-11-19 | -46.30 |
| 2008-11-18 | -41.97 |
| 2008-11-17 | -38.81 |
| 2008-11-14 | -40.39 |
| 2008-11-13 | -40.18 |
| 2008-11-12 | -34.69 |
| 2008-11-11 | -36.70 |
| 2008-11-10 | -34.59 |
| 2008-11-07 | -34.37 |
| 2008-11-06 | -37.75 |
| 2008-11-05 | -26.15 |
| 2008-11-04 | -30.26 |
| 2008-11-03 | -34.59 |
| 2008-10-31 | -41.97 |
| 2008-10-30 | -43.55 |
| 2008-10-29 | -51.47 |
| 2008-10-28 | -57.27 |
| 2008-10-27 | -64.13 |
| 2008-10-24 | -51.47 |
| 2008-10-23 | -44.61 |
| 2008-10-22 | -39.86 |
| 2008-10-21 | -34.37 |
| 2008-10-20 | -30.37 |
| 2008-10-17 | -34.59 |
| 2008-10-16 | -28.47 |
| 2008-10-15 | -24.46 |
| 2008-10-14 | -17.70 |
| 2008-10-13 | -27.41 |
| 2008-10-10 | -33.53 |
| 2008-10-09 | -24.04 |
| 2008-10-08 | -28.15 |
| 2008-10-06 | -13.38 |
| 2008-10-03 | -6.10 |
| 2008-10-02 | -1.88 |
| 2008-09-30 | -7.58 |
| 2008-09-29 | -5.89 |
| 2008-09-26 | 0.13 |
| 2008-09-25 | 0.55 |
| 2008-09-24 | 0.55 |
| 2008-09-23 | 2.24 |
| 2008-09-22 | 5.51 |
| 2008-09-19 | -1.88 |
| 2008-09-18 | -10.95 |
| 2008-09-17 | -4.62 |
| 2008-09-16 | 1.81 |
| 2008-09-12 | 10.99 |
| 2008-09-11 | 7.41 |
| 2008-09-10 | 12.05 |
| 2008-09-09 | 13.74 |
| 2008-09-08 | 18.17 |
| 2008-09-05 | 13.53 |
| 2008-09-04 | 17.60 |
| 2008-09-03 | 20.07 |
| 2008-09-02 | 22.33 |
| 2008-09-01 | 21.92 |
| 2008-08-29 | 23.16 |
| 2008-08-28 | 18.63 |
| 2008-08-27 | 17.80 |
| 2008-08-26 | 11.63 |
| 2008-08-25 | 9.57 |
| 2008-08-21 | 4.83 |
| 2008-08-20 | 10.80 |
| 2008-08-19 | 5.45 |
| 2008-08-18 | 11.63 |
| 2008-08-15 | 14.51 |
| 2008-08-14 | 16.36 |
| 2008-08-13 | 13.27 |
| 2008-08-12 | 15.54 |
| 2008-08-11 | 14.51 |
| 2008-08-08 | 16.98 |
| 2008-08-07 | 22.54 |
| 2008-08-05 | 27.69 |
| 2008-08-04 | 35.72 |
| 2008-08-01 | 44.17 |
| 2008-07-31 | 40.87 |
| 2008-07-30 | 44.78 |
| 2008-07-29 | 39.84 |
| 2008-07-28 | 46.64 |
| 2008-07-25 | 47.87 |
| 2008-07-24 | 49.31 |
| 2008-07-23 | 44.99 |
| 2008-07-22 | 38.60 |
| 2008-07-21 | 35.10 |
| 2008-07-18 | 28.10 |
| 2008-07-17 | 27.90 |
| 2008-07-16 | 27.90 |
| 2008-07-15 | 27.28 |
| 2008-07-14 | 32.84 |
| 2008-07-11 | 34.90 |
| 2008-07-10 | 33.46 |
| 2008-07-09 | 31.81 |
| 2008-07-08 | 25.22 |
| 2008-07-07 | 31.19 |
| 2008-07-04 | 26.66 |
| 2008-07-03 | 27.28 |
| 2008-07-02 | 27.69 |
| 2008-06-30 | 31.60 |
| 2008-06-27 | 27.69 |
| 2008-06-26 | 28.72 |
| 2008-06-25 | 28.10 |
| 2008-06-24 | 26.04 |
| 2008-06-23 | 28.10 |
| 2008-06-20 | 29.75 |
| 2008-06-19 | 28.72 |
| 2008-06-18 | 33.04 |
| 2008-06-17 | 30.78 |
| 2008-06-16 | 32.63 |
| 2008-06-13 | 27.48 |
| 2008-06-12 | 28.51 |
| 2008-06-11 | 33.46 |
| 2008-06-10 | 45.81 |
| 2008-06-06 | 45.81 |
| 2008-06-05 | 43.96 |
| 2008-06-04 | 49.73 |
| 2008-06-03 | 49.73 |
| 2008-06-02 | 54.46 |
| 2008-05-30 | 52.20 |
| 2008-05-29 | 50.34 |
| 2008-05-28 | 46.43 |
| 2008-05-27 | 47.25 |
| 2008-05-26 | 39.02 |
| 2008-05-23 | 44.17 |
| 2008-05-22 | 46.64 |
| 2008-05-21 | 47.67 |
| 2008-05-20 | 48.70 |
| 2008-05-19 | 51.99 |
| 2008-05-16 | 50.76 |
| 2008-05-15 | 51.17 |
| 2008-05-14 | 49.52 |
| 2008-05-13 | 54.46 |
| 2008-05-09 | 55.90 |
| 2008-05-08 | 54.26 |
| 2008-05-07 | 53.23 |
| 2008-05-06 | 50.91 |
| 2008-05-05 | 45.53 |
| 2008-05-02 | 46.52 |
| 2008-04-30 | 46.92 |
| 2008-04-29 | 52.11 |
| 2008-04-28 | 55.69 |
| 2008-04-25 | 48.32 |
| 2008-04-24 | 47.92 |
| 2008-04-23 | 43.53 |
| 2008-04-22 | 36.96 |
| 2008-04-21 | 36.36 |
| 2008-04-18 | 34.36 |
| 2008-04-17 | 34.56 |
| 2008-04-16 | 32.37 |
| 2008-04-15 | 38.75 |
| 2008-04-14 | 37.35 |
| 2008-04-11 | 49.51 |
| 2008-04-10 | 47.52 |
| 2008-04-09 | 52.51 |
| 2008-04-08 | 58.49 |
| 2008-04-07 | 69.05 |
| 2008-04-03 | 59.48 |
| 2008-04-02 | 53.70 |
| 2008-04-01 | 44.53 |
| 2008-03-31 | 51.31 |
| 2008-03-28 | 55.50 |
| 2008-03-27 | 40.74 |
| 2008-03-26 | 43.73 |
| 2008-03-25 | 35.96 |
| 2008-03-20 | 23.40 |
| 2008-03-19 | 33.57 |
| 2008-03-18 | 27.59 |
| 2008-03-17 | 27.39 |
| 2008-03-14 | 44.13 |
| 2008-03-13 | 48.72 |
| 2008-03-12 | 57.89 |
| 2008-03-11 | 54.30 |
| 2008-03-10 | 54.10 |
| 2008-03-07 | 54.70 |
| 2008-03-06 | 65.66 |
| 2008-03-05 | 60.88 |
| 2008-03-04 | 61.87 |
| 2008-03-03 | 66.66 |
| 2008-02-29 | 71.04 |
| 2008-02-28 | 75.23 |
| 2008-02-27 | 76.43 |
| 2008-02-26 | 74.43 |
| 2008-02-25 | 73.24 |
| 2008-02-22 | 68.25 |
| 2008-02-21 | 66.46 |
| 2008-02-20 | 64.27 |
| 2008-02-19 | 71.44 |
| 2008-02-18 | 68.25 |
| 2008-02-15 | 77.03 |
| 2008-02-14 | 67.26 |
| 2008-02-13 | 58.49 |
| 2008-02-12 | 53.10 |
| 2008-02-11 | 49.91 |
| 2008-02-06 | 52.90 |
| 2008-02-05 | 69.45 |
| 2008-02-04 | 69.25 |
| 2008-02-01 | 61.48 |
| 2008-01-31 | 55.30 |
| 2008-01-30 | 47.12 |
| 2008-01-29 | 52.51 |
| 2008-01-28 | 49.32 |
| 2008-01-25 | 60.48 |
| 2008-01-24 | 47.72 |
| 2008-01-23 | 52.90 |
| 2008-01-22 | 44.53 |
| 2008-01-21 | 57.49 |
| 2008-01-18 | 64.87 |
| 2008-01-17 | 65.46 |
| 2008-01-16 | 64.87 |
| 2008-01-15 | 77.42 |
| 2008-01-14 | 85.40 |
| 2008-01-11 | 89.78 |
| 2008-01-10 | 91.58 |
| 2008-01-09 | 91.18 |
| 2008-01-08 | 93.57 |
| 2008-01-07 | 93.57 |
| 2008-01-04 | 102.34 |
| 2008-01-03 | 92.38 |
| 2008-01-02 | 103.84 |
| 2007-12-31 | 107.33 |
| 2007-12-28 | 102.84 |
| 2007-12-27 | 106.83 |
| 2007-12-24 | 111.31 |
| 2007-12-21 | 109.32 |
| 2007-12-20 | 111.31 |
| 2007-12-19 | 107.33 |
| 2007-12-18 | 103.84 |
| 2007-12-17 | 103.84 |
| 2007-12-14 | 104.34 |
| 2007-12-13 | 108.82 |
| 2007-12-12 | 115.30 |
| 2007-12-11 | 122.28 |
| 2007-12-10 | 117.29 |
| 2007-12-07 | 115.80 |
| 2007-12-06 | 125.27 |
| 2007-12-05 | 121.28 |
| 2007-12-04 | 114.80 |
| 2007-12-03 | 115.30 |
| 2007-11-30 | 115.30 |
| 2007-11-29 | 109.82 |
| 2007-11-28 | 100.35 |
| 2007-11-27 | 99.15 |
| 2007-11-26 | 105.83 |
| 2007-11-23 | 95.17 |
| 2007-11-22 | 89.58 |
| 2007-11-21 | 101.84 |
| 2007-11-20 | 100.85 |
| 2007-11-19 | 106.33 |
| 2007-11-16 | 110.32 |
| 2007-11-15 | 118.79 |
| 2007-11-14 | 115.30 |
| 2007-11-13 | 102.34 |
| 2007-11-12 | 105.83 |
| 2007-11-09 | 119.29 |
| 2007-11-08 | 122.78 |
| 2007-11-07 | 122.78 |
| 2007-11-06 | 121.28 |
| 2007-11-05 | 110.82 |
| 2007-11-02 | 129.26 |
| 2007-11-01 | 139.22 |
| 2007-10-31 | 138.73 |
| 2007-10-30 | 147.20 |
| 2007-10-29 | 153.68 |
| 2007-10-26 | 146.70 |
| 2007-10-25 | 132.74 |
| 2007-10-24 | 121.28 |
| 2007-10-23 | 123.28 |
| 2007-10-22 | 122.78 |
| 2007-10-18 | 133.74 |
| 2007-10-17 | 132.74 |
| 2007-10-16 | 138.23 |
| 2007-10-15 | 144.21 |
| 2007-10-12 | 146.20 |
| 2007-10-11 | 160.65 |
| 2007-10-10 | 150.69 |
| 2007-10-09 | 149.69 |
| 2007-10-08 | 146.20 |
| 2007-10-05 | 150.69 |
| 2007-10-04 | 141.22 |
| 2007-10-03 | 155.17 |
| 2007-10-02 | 147.20 |
| 2007-09-28 | 145.20 |
| 2007-09-27 | 148.69 |
| 2007-09-25 | 144.71 |
| 2007-09-24 | 147.70 |
| 2007-09-21 | 149.19 |
| 2007-09-20 | 150.19 |
| 2007-09-19 | 149.19 |
| 2007-09-18 | 132.25 |
| 2007-09-17 | 136.73 |
| 2007-09-14 | 135.24 |
| 2007-09-13 | 133.74 |
| 2007-09-12 | 131.75 |
| 2007-09-11 | 125.77 |
| 2007-09-10 | 123.28 |
| 2007-09-07 | 123.77 |
| 2007-09-06 | 119.29 |
| 2007-09-05 | 118.80 |
| 2007-09-04 | 117.32 |
| 2007-09-03 | 113.87 |
| 2007-08-31 | 113.38 |
| 2007-08-30 | 109.93 |
| 2007-08-29 | 107.47 |
| 2007-08-28 | 112.39 |
| 2007-08-27 | 100.07 |
| 2007-08-24 | 89.43 |
| 2007-08-23 | 89.43 |
| 2007-08-22 | 88.05 |
| 2007-08-21 | 80.56 |
| 2007-08-20 | 79.97 |
| 2007-08-17 | 66.96 |
| 2007-08-16 | 80.17 |
| 2007-08-15 | 90.61 |
| 2007-08-14 | 98.60 |
| 2007-08-13 | 95.54 |
| 2007-08-10 | 94.36 |
| 2007-08-09 | 98.60 |
| 2007-08-08 | 94.36 |
| 2007-08-07 | 89.82 |
| 2007-08-06 | 90.81 |
| 2007-08-03 | 94.95 |
| 2007-08-02 | 97.12 |
| 2007-08-01 | 95.34 |
| 2007-07-31 | 104.51 |
| 2007-07-30 | 97.12 |
| 2007-07-27 | 100.07 |
| 2007-07-26 | 107.47 |
| 2007-07-25 | 107.96 |
| 2007-07-24 | 107.47 |
| 2007-07-23 | 105.99 |
| 2007-07-20 | 110.42 |
| 2007-07-19 | 104.02 |
| 2007-07-18 | 105.00 |
| 2007-07-17 | 105.99 |
| 2007-07-16 | 106.97 |
| 2007-07-13 | 106.97 |
| 2007-07-12 | 105.99 |
| 2007-07-11 | 105.99 |
| 2007-07-10 | 108.94 |
| 2007-07-09 | 108.94 |
| 2007-07-06 | 106.48 |
| 2007-07-05 | 106.97 |
| 2007-07-04 | 106.97 |
| 2007-07-03 | 107.96 |
| 2007-06-29 | 102.05 |
| 2007-06-28 | 104.51 |
| 2007-06-27 | 101.55 |
| 2007-06-26 | 101.06 |
| 2007-06-25 | 104.02 |
| 2007-06-22 | 104.51 |
| 2007-06-21 | 106.48 |
| 2007-06-20 | 109.44 |
| 2007-06-18 | 109.93 |
| 2007-06-15 | 105.00 |
| 2007-06-14 | 102.05 |
| 2007-06-13 | 102.05 |
| 2007-06-12 | 102.54 |
| 2007-06-11 | 104.02 |
| 2007-06-08 | 102.54 |
| 2007-06-07 | 106.97 |
| 2007-06-06 | 106.97 |
| 2007-06-05 | 107.96 |
| 2007-06-04 | 105.00 |
| 2007-06-01 | 100.07 |
| 2007-05-31 | 102.05 |
| 2007-05-30 | 94.75 |
| 2007-05-29 | 96.92 |
| 2007-05-28 | 96.72 |
| 2007-05-25 | 98.60 |
| 2007-05-23 | 104.02 |
| 2007-05-22 | 102.05 |
| 2007-05-21 | 102.54 |
| 2007-05-18 | 99.58 |
| 2007-05-17 | 101.55 |
| 2007-05-16 | 96.92 |
| 2007-05-15 | 94.75 |
| 2007-05-14 | 96.72 |
| 2007-05-11 | 94.16 |
| 2007-05-10 | 98.60 |
| 2007-05-09 | 98.87 |
| 2007-05-08 | 92.08 |
| 2007-05-07 | 92.86 |
| 2007-05-04 | 91.89 |
| 2007-05-03 | 92.08 |
| 2007-05-02 | 88.39 |
| 2007-04-30 | 85.29 |
| 2007-04-27 | 86.45 |
| 2007-04-26 | 91.50 |
| 2007-04-25 | 91.11 |
| 2007-04-24 | 88.59 |
| 2007-04-23 | 85.48 |
| 2007-04-20 | 78.31 |
| 2007-04-19 | 80.63 |
| 2007-04-18 | 88.59 |
| 2007-04-17 | 91.30 |
| 2007-04-16 | 93.24 |
| 2007-04-13 | 92.27 |
| 2007-04-12 | 91.50 |
| 2007-04-11 | 97.90 |
| 2007-04-10 | 97.42 |
| 2007-04-04 | 92.86 |
| 2007-04-03 | 90.33 |
| 2007-04-02 | 88.20 |
| 2007-03-30 | 87.81 |
| 2007-03-29 | 83.35 |
| 2007-03-28 | 82.57 |
| 2007-03-27 | 82.19 |
| 2007-03-26 | 86.07 |
| 2007-03-23 | 87.23 |
| 2007-03-22 | 86.26 |
| 2007-03-21 | 81.02 |
| 2007-03-20 | 79.66 |
| 2007-03-19 | 78.69 |
| 2007-03-16 | 76.75 |
| 2007-03-15 | 77.53 |
| 2007-03-14 | 75.98 |
| 2007-03-13 | 84.90 |
| 2007-03-12 | 85.29 |
| 2007-03-09 | 82.77 |
| 2007-03-08 | 80.44 |
| 2007-03-07 | 79.66 |
| 2007-03-06 | 79.47 |
| 2007-03-05 | 77.72 |
| 2007-03-02 | 93.05 |
| 2007-03-01 | 94.02 |
| 2007-02-28 | 102.75 |
| 2007-02-27 | 114.39 |
| 2007-02-26 | 119.73 |
| 2007-02-23 | 117.79 |
| 2007-02-22 | 119.24 |
| 2007-02-21 | 118.27 |
| 2007-02-16 | 120.70 |
| 2007-02-15 | 113.42 |
| 2007-02-14 | 98.39 |
| 2007-02-13 | 92.86 |
| 2007-02-12 | 98.87 |
| 2007-02-09 | 94.02 |
| 2007-02-08 | 92.86 |
| 2007-02-07 | 89.36 |
| 2007-02-06 | 89.17 |
| 2007-02-05 | 88.98 |
| 2007-02-02 | 93.05 |
| 2007-02-01 | 95.96 |
| 2007-01-31 | 89.17 |
| 2007-01-30 | 89.17 |
| 2007-01-29 | 88.39 |
| 2007-01-26 | 84.71 |
| 2007-01-25 | 85.68 |
| 2007-01-24 | 87.42 |
| 2007-01-23 | 84.90 |
| 2007-01-22 | 87.04 |
| 2007-01-19 | 86.07 |
| 2007-01-18 | 93.05 |
| 2007-01-17 | 89.95 |
| 2007-01-16 | 87.62 |
| 2007-01-15 | 92.08 |
| 2007-01-12 | 80.25 |
| 2007-01-11 | 76.56 |
| 2007-01-10 | 80.25 |
| 2007-01-09 | 82.38 |
| 2007-01-08 | 84.13 |
| 2007-01-05 | 90.92 |
| 2007-01-04 | 91.50 |
| 2007-01-03 | 87.42 |
| 2007-01-02 | 80.25 |
| 2006-12-29 | 77.14 |
| 2006-12-28 | 79.28 |
| 2006-12-27 | 74.42 |
| 2006-12-22 | 75.59 |
| 2006-12-21 | 77.53 |
| 2006-12-20 | 75.59 |
| 2006-12-19 | 75.39 |
| 2006-12-18 | 75.20 |
| 2006-12-15 | 72.68 |
| 2006-12-14 | 70.93 |
| 2006-12-13 | 70.16 |
| 2006-12-12 | 69.57 |
| 2006-12-11 | 67.83 |
| 2006-12-08 | 68.22 |
| 2006-12-07 | 64.92 |
| 2006-12-06 | 64.92 |
| 2006-12-05 | 61.04 |
| 2006-12-04 | 56.96 |
| 2006-12-01 | 61.23 |
| 2006-11-30 | 66.47 |
| 2006-11-29 | 65.31 |
| 2006-11-28 | 62.98 |
| 2006-11-27 | 65.69 |
| 2006-11-24 | 63.95 |
| 2006-11-23 | 64.72 |
| 2006-11-22 | 61.04 |
| 2006-11-21 | 58.90 |
| 2006-11-20 | 59.87 |
| 2006-11-17 | 63.75 |
| 2006-11-16 | 62.59 |
| 2006-11-15 | 59.87 |
| 2006-11-14 | 56.96 |
| 2006-11-13 | 55.41 |
| 2006-11-10 | 58.71 |
| 2006-11-09 | 57.54 |
| 2006-11-08 | 52.31 |
| 2006-11-07 | 55.60 |
| 2006-11-06 | 53.28 |
| 2006-11-03 | 50.95 |
| 2006-11-02 | 56.19 |
| 2006-11-01 | 55.22 |
| 2006-10-31 | 55.80 |
| 2006-10-27 | 51.53 |
| 2006-10-26 | 52.31 |
| 2006-10-25 | 50.95 |
| 2006-10-24 | 49.59 |
| 2006-10-23 | 47.07 |
| 2006-10-20 | 48.43 |
| 2006-10-19 | 48.62 |
| 2006-10-18 | 51.72 |
| 2006-10-17 | 47.07 |
| 2006-10-16 | 41.64 |
| 2006-10-13 | 43.96 |
| 2006-10-12 | 46.87 |
| 2006-10-11 | 46.68 |
| 2006-10-10 | 46.10 |
| 2006-10-09 | 47.07 |
| 2006-10-06 | 48.43 |
| 2006-10-05 | 47.07 |
| 2006-10-04 | 46.68 |
| 2006-10-03 | 49.20 |
| 2006-09-29 | 51.14 |
| 2006-09-28 | 52.31 |
| 2006-09-27 | 50.56 |
| 2006-09-26 | 49.59 |
| 2006-09-25 | 51.53 |
| 2006-09-22 | 50.75 |
| 2006-09-21 | 51.92 |
| 2006-09-20 | 54.59 |
| 2006-09-19 | 55.72 |
| 2006-09-18 | 54.97 |
| 2006-09-15 | 54.97 |
| 2006-09-14 | 55.34 |
| 2006-09-13 | 56.10 |
| 2006-09-12 | 53.45 |
| 2006-09-11 | 53.45 |
| 2006-09-08 | 55.53 |
| 2006-09-07 | 61.04 |
| 2006-09-06 | 65.40 |
| 2006-09-05 | 70.71 |
| 2006-09-04 | 69.95 |
| 2006-09-01 | 67.48 |
| 2006-08-31 | 65.40 |
| 2006-08-30 | 65.40 |
| 2006-08-29 | 63.12 |
| 2006-08-28 | 60.47 |
| 2006-08-25 | 62.55 |
| 2006-08-24 | 63.69 |
| 2006-08-23 | 62.55 |
| 2006-08-22 | 65.78 |
| 2006-08-21 | 64.26 |
| 2006-08-18 | 70.90 |
| 2006-08-17 | 70.52 |
| 2006-08-16 | 68.81 |
| 2006-08-15 | 69.76 |
| 2006-08-14 | 70.33 |
| 2006-08-11 | 70.52 |
| 2006-08-10 | 70.52 |
| 2006-08-09 | 70.71 |
| 2006-08-08 | 65.97 |
| 2006-08-07 | 64.45 |
| 2006-08-04 | 65.21 |
| 2006-08-03 | 68.43 |
| 2006-08-02 | 65.21 |
| 2006-08-01 | 62.36 |
| 2006-07-31 | 63.88 |
| 2006-07-28 | 65.59 |
| 2006-07-27 | 64.64 |
| 2006-07-26 | 61.79 |
| 2006-07-25 | 68.24 |
| 2006-07-24 | 66.35 |
| 2006-07-21 | 63.60 |
| 2006-07-20 | 59.33 |
| 2006-07-19 | 53.64 |
| 2006-07-18 | 55.53 |
| 2006-07-17 | 56.96 |
| 2006-07-14 | 59.80 |
| 2006-07-13 | 66.44 |
| 2006-07-12 | 68.81 |
| 2006-07-11 | 67.86 |
| 2006-07-10 | 66.44 |
| 2006-07-07 | 65.97 |
| 2006-07-06 | 65.49 |
| 2006-07-05 | 65.49 |
| 2006-07-04 | 66.92 |
| 2006-07-03 | 65.02 |
| 2006-06-30 | 63.12 |
| 2006-06-29 | 57.43 |
| 2006-06-28 | 55.53 |
| 2006-06-27 | 54.11 |
| 2006-06-26 | 52.69 |
| 2006-06-23 | 54.11 |
| 2006-06-22 | 58.38 |
| 2006-06-21 | 55.06 |
| 2006-06-20 | 51.27 |
| 2006-06-19 | 46.52 |
| 2006-06-16 | 47.95 |
| 2006-06-15 | 38.94 |
| 2006-06-14 | 34.67 |
| 2006-06-13 | 40.36 |
| 2006-06-12 | 46.52 |
| 2006-06-09 | 46.05 |
| 2006-06-08 | 46.05 |
| 2006-06-07 | 49.84 |
| 2006-06-06 | 53.64 |
| 2006-06-05 | 51.27 |
| 2006-06-02 | 51.74 |
| 2006-06-01 | 45.58 |
| 2006-05-30 | 51.74 |
| 2006-05-29 | 52.22 |
| 2006-05-26 | 46.52 |
| 2006-05-25 | 44.15 |
| 2006-05-24 | 47.95 |
| 2006-05-23 | 50.79 |
| 2006-05-22 | 50.32 |
| 2006-05-19 | 53.16 |
| 2006-05-18 | 56.48 |
| 2006-05-17 | 61.70 |
| 2006-05-16 | 60.75 |
| 2006-05-15 | 66.92 |
| 2006-05-12 | 69.76 |
| 2006-05-11 | 69.29 |
| 2006-05-10 | 62.86 |
| 2006-05-09 | 64.72 |
| 2006-05-08 | 67.52 |
| 2006-05-04 | 67.99 |
| 2006-05-03 | 70.79 |
| 2006-05-02 | 72.19 |
| 2006-04-28 | 72.19 |
| 2006-04-27 | 72.66 |
| 2006-04-26 | 66.59 |
| 2006-04-25 | 70.32 |
| 2006-04-24 | 72.66 |
| 2006-04-21 | 66.12 |
| 2006-04-20 | 63.79 |
| 2006-04-19 | 64.72 |
| 2006-04-18 | 59.12 |
| 2006-04-13 | 53.52 |
| 2006-04-12 | 46.52 |
| 2006-04-11 | 50.26 |
| 2006-04-10 | 48.39 |
| 2006-04-07 | 49.32 |
| 2006-04-06 | 53.52 |
| 2006-04-04 | 49.32 |
| 2006-04-03 | 48.86 |
| 2006-03-31 | 44.66 |
| 2006-03-30 | 45.12 |
| 2006-03-29 | 44.19 |
| 2006-03-28 | 46.52 |
| 2006-03-27 | 46.99 |
| 2006-03-24 | 40.92 |
| 2006-03-23 | 42.79 |
| 2006-03-22 | 42.32 |
| 2006-03-21 | 43.72 |
| 2006-03-20 | 44.66 |
| 2006-03-17 | 42.79 |
| 2006-03-16 | 41.86 |
| 2006-03-15 | 43.26 |
| 2006-03-14 | 43.26 |
| 2006-03-13 | 46.06 |
| 2006-03-10 | 43.72 |
| 2006-03-09 | 41.86 |
| 2006-03-08 | 39.99 |
| 2006-03-07 | 46.06 |
| 2006-03-06 | 48.39 |
| 2006-03-03 | 49.79 |
| 2006-03-02 | 56.32 |
| 2006-03-01 | 53.99 |
| 2006-02-28 | 53.52 |
| 2006-02-27 | 53.52 |
| 2006-02-24 | 45.59 |
| 2006-02-23 | 47.46 |
| 2006-02-22 | 45.12 |
| 2006-02-21 | 44.66 |
| 2006-02-20 | 45.59 |
| 2006-02-17 | 44.66 |
| 2006-02-16 | 42.32 |
| 2006-02-15 | 43.26 |
| 2006-02-14 | 44.19 |
| 2006-02-13 | 41.39 |
| 2006-02-10 | 44.19 |
| 2006-02-09 | 47.46 |
| 2006-02-08 | 40.92 |
| 2006-02-07 | 43.72 |
| 2006-02-06 | 41.86 |
| 2006-02-03 | 43.26 |
| 2006-02-02 | 44.66 |
| 2006-02-01 | 45.59 |
| 2006-01-27 | 47.46 |
| 2006-01-26 | 42.32 |
| 2006-01-25 | 43.26 |
| 2006-01-24 | 39.06 |
| 2006-01-23 | 36.26 |
| 2006-01-20 | 39.06 |
| 2006-01-19 | 38.59 |
| 2006-01-18 | 36.72 |
| 2006-01-17 | 38.12 |
| 2006-01-16 | 39.52 |
| 2006-01-13 | 41.86 |
| 2006-01-12 | 42.79 |
| 2006-01-11 | 40.46 |
| 2006-01-10 | 40.92 |
| 2006-01-09 | 43.72 |
| 2006-01-06 | 47.92 |
| 2006-01-05 | 43.26 |
| 2006-01-04 | 40.46 |
| 2006-01-03 | 36.26 |
| 2005-12-30 | 32.52 |
| 2005-12-29 | 34.86 |
| 2005-12-28 | 32.52 |
| 2005-12-23 | 30.19 |
| 2005-12-22 | 27.39 |
| 2005-12-21 | 25.53 |
| 2005-12-20 | 23.66 |
| 2005-12-19 | 23.66 |
| 2005-12-16 | 20.86 |
| 2005-12-15 | 22.73 |
| 2005-12-14 | 23.66 |
| 2005-12-13 | 25.53 |
| 2005-12-12 | 26.46 |
| 2005-12-09 | 26.46 |
| 2005-12-08 | 27.39 |
| 2005-12-07 | 25.99 |
| 2005-12-06 | 25.06 |
| 2005-12-05 | 21.33 |
| 2005-12-02 | 22.26 |
| 2005-12-01 | 21.79 |
| 2005-11-30 | 20.86 |
| 2005-11-29 | 20.86 |
| 2005-11-28 | 21.33 |
| 2005-11-25 | 22.73 |
| 2005-11-24 | 23.66 |
| 2005-11-23 | 24.13 |
| 2005-11-22 | 25.06 |
| 2005-11-21 | 25.53 |
| 2005-11-18 | 26.93 |
| 2005-11-17 | 25.06 |
| 2005-11-16 | 24.13 |
| 2005-11-15 | 24.13 |
| 2005-11-14 | 23.66 |
| 2005-11-11 | 27.39 |
| 2005-11-10 | 26.93 |
| 2005-11-09 | 23.19 |
| 2005-11-08 | 18.99 |
| 2005-11-07 | 21.33 |
| 2005-11-04 | 25.06 |
| 2005-11-03 | 25.06 |
| 2005-11-02 | 26.93 |
| 2005-11-01 | 24.59 |
| 2005-10-31 | 18.53 |
| 2005-10-28 | 14.79 |
| 2005-10-27 | 15.73 |
| 2005-10-26 | 19.93 |
| 2005-10-25 | 18.53 |
| 2005-10-24 | 14.79 |
| 2005-10-21 | 18.06 |
| 2005-10-20 | 19.93 |
| 2005-10-19 | 22.26 |
| 2005-10-18 | 26.46 |
| 2005-10-17 | 26.46 |
| 2005-10-14 | 26.46 |
| 2005-10-13 | 29.72 |
| 2005-10-12 | 31.12 |
| 2005-10-10 | 32.99 |
| 2005-10-07 | 33.92 |
| 2005-10-06 | 34.39 |
| 2005-10-05 | 40.92 |
| 2005-10-04 | 43.26 |
| 2005-10-03 | 43.26 |
| 2005-09-30 | 40.92 |
| 2005-09-29 | 37.19 |
| 2005-09-28 | 33.92 |
| 2005-09-27 | 35.79 |
| 2005-09-26 | 38.59 |
| 2005-09-23 | 32.52 |
| 2005-09-22 | 34.86 |
| 2005-09-21 | 33.51 |
| 2005-09-20 | 36.24 |
| 2005-09-16 | 35.78 |
| 2005-09-15 | 36.69 |
| 2005-09-14 | 36.69 |
| 2005-09-13 | 38.51 |
| 2005-09-12 | 40.78 |
| 2005-09-09 | 42.60 |
| 2005-09-08 | 43.96 |
| 2005-09-07 | 42.14 |
| 2005-09-06 | 42.14 |
| 2005-09-05 | 39.87 |
| 2005-09-02 | 39.42 |
| 2005-09-01 | 38.96 |
| 2005-08-31 | 39.42 |
| 2005-08-30 | 42.60 |
| 2005-08-29 | 43.96 |
| 2005-08-26 | 42.60 |
| 2005-08-25 | 42.60 |
| 2005-08-24 | 43.96 |
| 2005-08-23 | 42.14 |
| 2005-08-22 | 46.23 |
| 2005-08-19 | 45.32 |
| 2005-08-18 | 47.14 |
| 2005-08-17 | 49.41 |
| 2005-08-16 | 53.04 |
| 2005-08-15 | 53.04 |
| 2005-08-12 | 53.04 |
| 2005-08-11 | 53.95 |
| 2005-08-10 | 53.50 |
| 2005-08-09 | 48.05 |
| 2005-08-08 | 48.50 |
| 2005-08-05 | 47.59 |
| 2005-08-04 | 48.50 |
| 2005-08-03 | 43.96 |
| 2005-08-02 | 43.05 |
| 2005-08-01 | 41.69 |
| 2005-07-29 | 38.96 |
| 2005-07-28 | 42.14 |
| 2005-07-27 | 41.69 |
| 2005-07-26 | 42.14 |
| 2005-07-25 | 42.60 |
| 2005-07-22 | 41.69 |
| 2005-07-21 | 43.96 |
| 2005-07-20 | 40.33 |
| 2005-07-19 | 35.78 |
| 2005-07-18 | 38.96 |
| 2005-07-15 | 39.87 |
| 2005-07-14 | 36.69 |
| 2005-07-13 | 35.78 |
| 2005-07-12 | 32.61 |
| 2005-07-11 | 33.97 |
| 2005-07-08 | 30.79 |
| 2005-07-07 | 33.06 |
| 2005-07-06 | 36.69 |
| 2005-07-05 | 34.42 |
| 2005-07-04 | 34.88 |
| 2005-06-30 | 37.15 |
| 2005-06-29 | 40.33 |
| 2005-06-28 | 37.15 |
| 2005-06-27 | 36.24 |
| 2005-06-24 | 36.24 |
| 2005-06-23 | 37.15 |
| 2005-06-22 | 32.15 |
| 2005-06-21 | 29.88 |
| 2005-06-20 | 31.24 |
| 2005-06-17 | 30.34 |
| 2005-06-16 | 31.24 |
| 2005-06-15 | 33.51 |
| 2005-06-14 | 33.51 |
| 2005-06-13 | 35.33 |
| 2005-06-10 | 36.69 |
| 2005-06-09 | 34.88 |
| 2005-06-08 | 35.33 |
| 2005-06-07 | 31.70 |
| 2005-06-06 | 30.79 |
| 2005-06-03 | 30.34 |
| 2005-06-02 | 27.61 |
| 2005-06-01 | 31.70 |
| 2005-05-31 | 37.15 |
| 2005-05-30 | 39.87 |
| 2005-05-27 | 39.42 |
| 2005-05-26 | 37.60 |
| 2005-05-25 | 36.69 |
| 2005-05-24 | 39.87 |
| 2005-05-23 | 39.87 |
| 2005-05-20 | 42.60 |
| 2005-05-19 | 42.60 |
| 2005-05-18 | 39.87 |
| 2005-05-17 | 38.96 |
| 2005-05-13 | 42.14 |
| 2005-05-12 | 45.78 |
| 2005-05-11 | 46.27 |
| 2005-05-10 | 47.16 |
| 2005-05-09 | 48.95 |
| 2005-05-06 | 51.63 |
| 2005-05-05 | 51.19 |
| 2005-05-04 | 48.06 |
| 2005-05-03 | 47.61 |
| 2005-04-29 | 51.19 |
| 2005-04-28 | 53.87 |
| 2005-04-27 | 53.87 |
| 2005-04-26 | 55.66 |
| 2005-04-25 | 54.32 |
| 2005-04-22 | 53.87 |
| 2005-04-21 | 49.40 |
| 2005-04-20 | 48.06 |
| 2005-04-19 | 45.82 |
| 2005-04-18 | 48.06 |
| 2005-04-15 | 52.53 |
| 2005-04-14 | 56.55 |
| 2005-04-13 | 56.11 |
| 2005-04-12 | 57.00 |
| 2005-04-11 | 57.45 |
| 2005-04-08 | 55.21 |
| 2005-04-07 | 52.08 |
| 2005-04-06 | 52.53 |
| 2005-04-04 | 52.08 |
| 2005-04-01 | 50.29 |
| 2005-03-31 | 51.63 |
| 2005-03-30 | 52.98 |
| 2005-03-29 | 52.98 |
| 2005-03-24 | 52.53 |
| 2005-03-23 | 53.42 |
| 2005-03-22 | 55.21 |
| 2005-03-21 | 59.24 |
| 2005-03-18 | 56.55 |
| 2005-03-17 | 58.34 |
| 2005-03-16 | 58.79 |
| 2005-03-15 | 55.66 |
| 2005-03-14 | 57.45 |
| 2005-03-11 | 55.66 |
| 2005-03-10 | 52.08 |
| 2005-03-09 | 56.55 |
| 2005-03-08 | 56.55 |
| 2005-03-07 | 55.66 |
| 2005-03-04 | 53.42 |
| 2005-03-03 | 55.66 |
| 2005-03-02 | 52.98 |
| 2005-03-01 | 55.66 |
| 2005-02-28 | 55.66 |
| 2005-02-25 | 52.08 |
| 2005-02-24 | 48.50 |
| 2005-02-23 | 48.50 |
| 2005-02-22 | 46.27 |
| 2005-02-21 | 48.95 |
| 2005-02-18 | 47.16 |
| 2005-02-17 | 42.24 |
| 2005-02-16 | 45.37 |
| 2005-02-15 | 47.61 |
| 2005-02-14 | 55.21 |
| 2005-02-08 | 54.76 |
| 2005-02-07 | 52.53 |
| 2005-02-04 | 46.71 |
| 2005-02-03 | 44.48 |
| 2005-02-02 | 43.58 |
| 2005-02-01 | 43.58 |
| 2005-01-31 | 45.37 |
| 2005-01-28 | 40.90 |
| 2005-01-27 | 40.00 |
| 2005-01-26 | 41.35 |
| 2005-01-25 | 40.90 |
| 2005-01-24 | 38.66 |
| 2005-01-21 | 36.87 |
| 2005-01-20 | 39.11 |
| 2005-01-19 | 40.00 |
| 2005-01-18 | 38.21 |
| 2005-01-17 | 32.40 |
| 2005-01-14 | 29.72 |
| 2005-01-13 | 32.85 |
| 2005-01-12 | 32.85 |
| 2005-01-11 | 30.61 |
| 2005-01-10 | 31.51 |
| 2005-01-07 | 28.37 |
| 2005-01-06 | 29.27 |
| 2005-01-05 | 35.53 |
| 2005-01-04 | 35.53 |
| 2005-01-03 | 40.00 |
| 2004-12-31 | 44.03 |
| 2004-12-30 | 38.21 |
| 2004-12-29 | 39.11 |
| 2004-12-28 | 37.32 |
| 2004-12-24 | 38.21 |
| 2004-12-23 | 40.00 |
| 2004-12-22 | 35.98 |
| 2004-12-21 | 38.21 |
| 2004-12-20 | 35.53 |
| 2004-12-17 | 28.37 |
| 2004-12-16 | 28.37 |
| 2004-12-15 | 29.27 |
| 2004-12-14 | 25.69 |
| 2004-12-13 | 24.35 |
| 2004-12-10 | 27.93 |
| 2004-12-09 | 31.95 |
| 2004-12-08 | 30.16 |
| 2004-12-07 | 30.61 |
| 2004-12-06 | 30.16 |
| 2004-12-03 | 29.72 |
| 2004-12-02 | 27.48 |
| 2004-12-01 | 23.45 |
| 2004-11-30 | 24.80 |
| 2004-11-29 | 24.35 |
| 2004-11-26 | 21.66 |
| 2004-11-25 | 23.01 |
| 2004-11-24 | 24.80 |
| 2004-11-23 | 28.37 |
| 2004-11-22 | 24.80 |
| 2004-11-19 | 22.11 |
| 2004-11-18 | 23.01 |
| 2004-11-17 | 24.35 |
| 2004-11-16 | 23.90 |
| 2004-11-15 | 23.01 |
| 2004-11-12 | 20.77 |
| 2004-11-11 | 20.32 |
| 2004-11-10 | 20.77 |
| 2004-11-09 | 18.98 |
| 2004-11-08 | 20.77 |
| 2004-11-05 | 18.98 |
| 2004-11-04 | 17.64 |
| 2004-11-03 | 20.77 |
| 2004-11-02 | 21.66 |
| 2004-11-01 | 18.98 |
| 2004-10-29 | 20.32 |
| 2004-10-28 | 24.35 |
| 2004-10-27 | 16.30 |
| 2004-10-26 | 16.74 |
| 2004-10-25 | 17.19 |
| 2004-10-21 | 18.53 |
| 2004-10-20 | 17.19 |
| 2004-10-19 | 19.88 |
| 2004-10-18 | 16.74 |
| 2004-10-15 | 15.40 |
| 2004-10-14 | 16.30 |
| 2004-10-13 | 16.30 |
| 2004-10-12 | 19.88 |
| 2004-10-11 | 25.24 |
| 2004-10-08 | 21.22 |
| 2004-10-07 | 21.66 |
| 2004-10-06 | 18.09 |
| 2004-10-05 | 18.09 |
| 2004-10-04 | 21.22 |
| 2004-09-30 | 16.30 |
| 2004-09-28 | 9.14 |
| 2004-09-27 | 10.03 |
| 2004-09-24 | 11.82 |
| 2004-09-23 | 12.27 |
| 2004-09-22 | 14.51 |
| 2004-09-21 | 17.42 |
| 2004-09-20 | 17.42 |
| 2004-09-17 | 15.22 |
| 2004-09-16 | 14.33 |
| 2004-09-15 | 10.80 |
| 2004-09-14 | 10.80 |
| 2004-09-13 | 11.24 |
| 2004-09-10 | 8.15 |
| 2004-09-09 | 7.27 |
| 2004-09-08 | 4.62 |
| 2004-09-07 | 6.39 |
| 2004-09-06 | 5.95 |
| 2004-09-03 | 2.42 |
| 2004-09-02 | 5.51 |
| 2004-09-01 | 5.06 |
| 2004-08-31 | 3.30 |
| 2004-08-30 | 2.86 |
| 2004-08-27 | 1.53 |
| 2004-08-26 | 1.97 |
| 2004-08-25 | -0.23 |
| 2004-08-24 | 0.65 |
| 2004-08-23 | -0.67 |
| 2004-08-20 | -1.56 |
| 2004-08-19 | -3.77 |
| 2004-08-18 | -6.41 |
| 2004-08-17 | -7.30 |
| 2004-08-16 | -7.74 |
| 2004-08-13 | -8.18 |
| 2004-08-12 | -5.53 |
| 2004-08-11 | -6.41 |
| 2004-08-10 | -4.21 |
| 2004-08-09 | -2.88 |
| 2004-08-06 | -1.56 |
| 2004-08-05 | 1.09 |
| 2004-08-04 | -4.65 |
| 2004-08-03 | -4.65 |
| 2004-08-02 | -3.77 |
| 2004-07-30 | -2.00 |
| 2004-07-29 | -1.56 |
| 2004-07-28 | -1.12 |
| 2004-07-27 | -1.12 |
| 2004-07-26 | -2.00 |
| 2004-07-23 | -2.00 |
| 2004-07-22 | -2.44 |
| 2004-07-21 | -2.88 |
| 2004-07-20 | -5.09 |
| 2004-07-19 | -4.65 |
| 2004-07-16 | -5.53 |
| 2004-07-15 | -10.39 |
| 2004-07-14 | -11.27 |
| 2004-07-13 | -9.06 |
| 2004-07-12 | -7.74 |
| 2004-07-09 | -7.30 |
| 2004-07-08 | -8.18 |
| 2004-07-07 | -5.09 |
| 2004-07-06 | -4.21 |
| 2004-07-05 | -5.09 |
| 2004-07-02 | -4.65 |
| 2004-06-30 | -4.21 |
| 2004-06-29 | -7.74 |
| 2004-06-28 | -7.30 |
| 2004-06-25 | -7.30 |
| 2004-06-24 | -7.30 |
| 2004-06-23 | -10.83 |
| 2004-06-21 | -12.15 |
| 2004-06-18 | -12.59 |
| 2004-06-17 | -15.24 |
| 2004-06-16 | -12.15 |
| 2004-06-15 | -11.71 |
| 2004-06-14 | -11.71 |
| 2004-06-11 | -7.30 |
| 2004-06-10 | -8.18 |
| 2004-06-09 | -8.62 |
| 2004-06-08 | -7.74 |
| 2004-06-07 | -8.18 |
| 2004-06-04 | -11.71 |
| 2004-06-03 | -10.83 |
| 2004-06-02 | -6.41 |
| 2004-06-01 | -8.18 |
| 2004-05-31 | -5.97 |
| 2004-05-28 | -4.65 |
| 2004-05-27 | -7.74 |
| 2004-05-25 | -13.48 |
| 2004-05-24 | -12.59 |
| 2004-05-21 | -13.04 |
| 2004-05-20 | -18.77 |
| 2004-05-19 | -15.68 |
| 2004-05-18 | -23.19 |
| 2004-05-17 | -26.72 |
| 2004-05-14 | -21.42 |
| 2004-05-13 | -19.48 |
| 2004-05-12 | -16.88 |
| 2004-05-11 | -19.05 |
| 2004-05-10 | -18.18 |
| 2004-05-07 | -13.42 |
| 2004-05-06 | -9.96 |
| 2004-05-05 | -11.69 |
| 2004-05-04 | -9.09 |
| 2004-05-03 | -12.12 |
| 2004-04-30 | -13.42 |
| 2004-04-29 | -11.26 |
| 2004-04-28 | -6.49 |
| 2004-04-27 | -5.63 |
| 2004-04-26 | -4.76 |
| 2004-04-23 | -0.87 |
| 2004-04-22 | -5.63 |
| 2004-04-21 | -3.90 |
| 2004-04-20 | 0.00 |
| 2004-04-19 | 4.33 |
| 2004-04-16 | 3.90 |
| 2004-04-15 | 3.46 |
| 2004-04-14 | 9.09 |
| 2004-04-13 | 9.96 |
| 2004-04-08 | 10.82 |
| 2004-04-07 | 12.55 |
| 2004-04-06 | 9.52 |
| 2004-04-02 | 5.63 |
| 2004-04-01 | 3.90 |
| 2004-03-31 | 3.90 |
| 2004-03-30 | 1.30 |
| 2004-03-29 | -3.46 |
| 2004-03-26 | -1.30 |
| 2004-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy