Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08259 | 2003-04-22 | 2011-01-18 | 2011-01-19 | |
| HK Main | 02218 | 2011-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2218 % |
|---|---|
| 2025-09-02 | 384.44 |
| 2025-09-01 | 404.08 |
| 2025-08-29 | 408.47 |
| 2025-08-28 | 418.44 |
| 2025-08-27 | 421.08 |
| 2025-08-26 | 431.92 |
| 2025-08-25 | 433.38 |
| 2025-08-22 | 435.44 |
| 2025-08-21 | 439.83 |
| 2025-08-20 | 435.14 |
| 2025-08-19 | 431.33 |
| 2025-08-18 | 444.52 |
| 2025-08-15 | 437.78 |
| 2025-08-14 | 426.06 |
| 2025-08-13 | 428.70 |
| 2025-08-12 | 434.56 |
| 2025-08-11 | 438.07 |
| 2025-08-08 | 429.28 |
| 2025-08-07 | 452.73 |
| 2025-08-06 | 438.95 |
| 2025-08-05 | 441.88 |
| 2025-08-04 | 433.09 |
| 2025-08-01 | 430.45 |
| 2025-07-31 | 476.17 |
| 2025-07-30 | 453.31 |
| 2025-07-29 | 443.35 |
| 2025-07-28 | 421.66 |
| 2025-07-25 | 422.25 |
| 2025-07-24 | 421.08 |
| 2025-07-23 | 419.90 |
| 2025-07-22 | 426.94 |
| 2025-07-21 | 428.11 |
| 2025-07-18 | 429.28 |
| 2025-07-17 | 426.35 |
| 2025-07-16 | 421.66 |
| 2025-07-15 | 447.45 |
| 2025-07-14 | 465.62 |
| 2025-07-11 | 448.62 |
| 2025-07-10 | 446.28 |
| 2025-07-09 | 433.38 |
| 2025-07-08 | 427.52 |
| 2025-07-07 | 426.94 |
| 2025-07-04 | 415.80 |
| 2025-07-03 | 418.73 |
| 2025-07-02 | 426.35 |
| 2025-06-30 | 418.73 |
| 2025-06-27 | 429.87 |
| 2025-06-26 | 416.39 |
| 2025-06-25 | 415.80 |
| 2025-06-24 | 393.14 |
| 2025-06-23 | 373.53 |
| 2025-06-20 | 378.72 |
| 2025-06-19 | 389.68 |
| 2025-06-18 | 411.02 |
| 2025-06-17 | 402.94 |
| 2025-06-16 | 426.02 |
| 2025-06-13 | 396.02 |
| 2025-06-12 | 367.76 |
| 2025-06-11 | 364.88 |
| 2025-06-10 | 360.84 |
| 2025-06-09 | 366.03 |
| 2025-06-06 | 389.10 |
| 2025-06-05 | 396.02 |
| 2025-06-04 | 393.72 |
| 2025-06-03 | 361.42 |
| 2025-06-02 | 361.42 |
| 2025-05-30 | 360.26 |
| 2025-05-29 | 373.53 |
| 2025-05-28 | 380.45 |
| 2025-05-27 | 374.68 |
| 2025-05-26 | 379.87 |
| 2025-05-23 | 390.83 |
| 2025-05-22 | 399.48 |
| 2025-05-21 | 412.17 |
| 2025-05-20 | 405.25 |
| 2025-05-19 | 430.63 |
| 2025-05-16 | 419.09 |
| 2025-05-15 | 470.43 |
| 2025-05-14 | 495.52 |
| 2025-05-13 | 450.82 |
| 2025-05-12 | 432.94 |
| 2025-05-09 | 413.33 |
| 2025-05-08 | 314.12 |
| 2025-05-07 | 329.69 |
| 2025-05-06 | 361.42 |
| 2025-05-02 | 202.81 |
| 2025-04-30 | 203.96 |
| 2025-04-29 | 200.50 |
| 2025-04-28 | 198.77 |
| 2025-04-25 | 199.92 |
| 2025-04-24 | 202.23 |
| 2025-04-23 | 204.54 |
| 2025-04-22 | 194.73 |
| 2025-04-17 | 205.11 |
| 2025-04-16 | 201.65 |
| 2025-04-15 | 194.15 |
| 2025-04-14 | 191.27 |
| 2025-04-11 | 192.42 |
| 2025-04-10 | 180.31 |
| 2025-04-09 | 173.39 |
| 2025-04-08 | 171.08 |
| 2025-04-07 | 160.99 |
| 2025-04-03 | 197.04 |
| 2025-04-02 | 196.46 |
| 2025-04-01 | 197.04 |
| 2025-03-31 | 191.27 |
| 2025-03-28 | 195.88 |
| 2025-03-27 | 194.15 |
| 2025-03-26 | 192.42 |
| 2025-03-25 | 184.35 |
| 2025-03-24 | 187.81 |
| 2025-03-21 | 184.64 |
| 2025-03-20 | 190.69 |
| 2025-03-19 | 197.61 |
| 2025-03-18 | 197.04 |
| 2025-03-17 | 194.15 |
| 2025-03-14 | 194.73 |
| 2025-03-13 | 191.27 |
| 2025-03-12 | 191.85 |
| 2025-03-11 | 186.37 |
| 2025-03-10 | 188.96 |
| 2025-03-07 | 172.52 |
| 2025-03-06 | 166.47 |
| 2025-03-05 | 162.72 |
| 2025-03-04 | 157.82 |
| 2025-03-03 | 156.09 |
| 2025-02-28 | 152.05 |
| 2025-02-27 | 161.85 |
| 2025-02-26 | 155.22 |
| 2025-02-25 | 152.34 |
| 2025-02-24 | 152.34 |
| 2025-02-21 | 151.76 |
| 2025-02-20 | 149.74 |
| 2025-02-19 | 151.18 |
| 2025-02-18 | 150.32 |
| 2025-02-17 | 152.34 |
| 2025-02-14 | 153.20 |
| 2025-02-13 | 148.88 |
| 2025-02-12 | 150.32 |
| 2025-02-11 | 148.01 |
| 2025-02-10 | 149.45 |
| 2025-02-07 | 150.32 |
| 2025-02-06 | 148.30 |
| 2025-02-05 | 145.13 |
| 2025-02-04 | 144.26 |
| 2025-02-03 | 142.53 |
| 2025-01-28 | 147.72 |
| 2025-01-27 | 150.90 |
| 2025-01-24 | 149.45 |
| 2025-01-23 | 145.70 |
| 2025-01-22 | 145.70 |
| 2025-01-21 | 148.88 |
| 2025-01-20 | 150.32 |
| 2025-01-17 | 148.88 |
| 2025-01-16 | 150.61 |
| 2025-01-15 | 151.47 |
| 2025-01-14 | 147.44 |
| 2025-01-13 | 143.11 |
| 2025-01-10 | 141.67 |
| 2025-01-09 | 150.90 |
| 2025-01-08 | 149.17 |
| 2025-01-07 | 153.78 |
| 2025-01-06 | 148.01 |
| 2025-01-03 | 151.76 |
| 2025-01-02 | 163.58 |
| 2024-12-31 | 169.06 |
| 2024-12-30 | 178.29 |
| 2024-12-27 | 171.08 |
| 2024-12-24 | 173.10 |
| 2024-12-23 | 156.66 |
| 2024-12-20 | 141.96 |
| 2024-12-19 | 143.97 |
| 2024-12-18 | 142.53 |
| 2024-12-17 | 140.23 |
| 2024-12-16 | 142.82 |
| 2024-12-13 | 144.26 |
| 2024-12-12 | 147.72 |
| 2024-12-11 | 146.57 |
| 2024-12-10 | 151.18 |
| 2024-12-09 | 155.80 |
| 2024-12-06 | 150.03 |
| 2024-12-05 | 140.80 |
| 2024-12-04 | 139.94 |
| 2024-12-03 | 142.82 |
| 2024-12-02 | 141.09 |
| 2024-11-29 | 137.05 |
| 2024-11-28 | 138.78 |
| 2024-11-27 | 138.50 |
| 2024-11-26 | 133.59 |
| 2024-11-25 | 131.86 |
| 2024-11-22 | 128.98 |
| 2024-11-21 | 139.07 |
| 2024-11-20 | 141.67 |
| 2024-11-19 | 140.51 |
| 2024-11-18 | 141.38 |
| 2024-11-15 | 147.72 |
| 2024-11-14 | 152.34 |
| 2024-11-13 | 152.91 |
| 2024-11-12 | 148.88 |
| 2024-11-11 | 148.88 |
| 2024-11-08 | 154.36 |
| 2024-11-07 | 152.63 |
| 2024-11-06 | 146.86 |
| 2024-11-05 | 149.74 |
| 2024-11-04 | 135.32 |
| 2024-11-01 | 132.73 |
| 2024-10-31 | 131.00 |
| 2024-10-30 | 128.11 |
| 2024-10-29 | 134.17 |
| 2024-10-28 | 136.48 |
| 2024-10-25 | 135.32 |
| 2024-10-24 | 135.32 |
| 2024-10-23 | 143.11 |
| 2024-10-22 | 142.53 |
| 2024-10-21 | 140.80 |
| 2024-10-18 | 141.67 |
| 2024-10-17 | 132.15 |
| 2024-10-16 | 138.78 |
| 2024-10-15 | 137.05 |
| 2024-10-14 | 148.59 |
| 2024-10-10 | 154.93 |
| 2024-10-09 | 153.49 |
| 2024-10-08 | 175.12 |
| 2024-10-07 | 240.87 |
| 2024-10-04 | 193.00 |
| 2024-10-03 | 145.13 |
| 2024-10-02 | 153.78 |
| 2024-09-30 | 152.34 |
| 2024-09-27 | 143.69 |
| 2024-09-26 | 130.13 |
| 2024-09-25 | 122.35 |
| 2024-09-24 | 122.35 |
| 2024-09-23 | 121.19 |
| 2024-09-20 | 125.52 |
| 2024-09-19 | 129.84 |
| 2024-09-17 | 130.13 |
| 2024-09-16 | 130.42 |
| 2024-09-13 | 128.11 |
| 2024-09-12 | 131.57 |
| 2024-09-11 | 132.73 |
| 2024-09-10 | 131.00 |
| 2024-09-09 | 138.78 |
| 2024-09-05 | 140.23 |
| 2024-09-04 | 132.73 |
| 2024-09-03 | 148.88 |
| 2024-09-02 | 145.99 |
| 2024-08-30 | 143.40 |
| 2024-08-29 | 129.27 |
| 2024-08-28 | 128.98 |
| 2024-08-27 | 130.42 |
| 2024-08-26 | 130.42 |
| 2024-08-23 | 129.27 |
| 2024-08-22 | 128.40 |
| 2024-08-21 | 130.13 |
| 2024-08-20 | 128.98 |
| 2024-08-19 | 129.27 |
| 2024-08-16 | 128.98 |
| 2024-08-15 | 128.40 |
| 2024-08-14 | 128.40 |
| 2024-08-13 | 128.69 |
| 2024-08-12 | 128.11 |
| 2024-08-09 | 126.67 |
| 2024-08-08 | 126.09 |
| 2024-08-07 | 124.94 |
| 2024-08-06 | 124.94 |
| 2024-08-05 | 123.50 |
| 2024-08-02 | 126.67 |
| 2024-08-01 | 127.54 |
| 2024-07-31 | 126.67 |
| 2024-07-30 | 142.82 |
| 2024-07-29 | 140.51 |
| 2024-07-26 | 140.80 |
| 2024-07-25 | 142.24 |
| 2024-07-24 | 143.40 |
| 2024-07-23 | 143.40 |
| 2024-07-22 | 147.72 |
| 2024-07-19 | 142.53 |
| 2024-07-18 | 143.69 |
| 2024-07-17 | 144.84 |
| 2024-07-16 | 145.99 |
| 2024-07-15 | 148.30 |
| 2024-07-12 | 149.45 |
| 2024-07-11 | 149.17 |
| 2024-07-10 | 149.45 |
| 2024-07-09 | 151.47 |
| 2024-07-08 | 153.78 |
| 2024-07-05 | 156.09 |
| 2024-07-04 | 154.07 |
| 2024-07-03 | 153.49 |
| 2024-07-02 | 153.49 |
| 2024-06-28 | 153.20 |
| 2024-06-27 | 152.91 |
| 2024-06-26 | 158.39 |
| 2024-06-25 | 164.16 |
| 2024-06-24 | 156.37 |
| 2024-06-21 | 163.30 |
| 2024-06-20 | 191.85 |
| 2024-06-19 | 188.39 |
| 2024-06-18 | 184.64 |
| 2024-06-17 | 178.29 |
| 2024-06-14 | 171.08 |
| 2024-06-13 | 164.74 |
| 2024-06-12 | 158.39 |
| 2024-06-11 | 158.11 |
| 2024-06-07 | 152.34 |
| 2024-06-06 | 144.84 |
| 2024-06-05 | 131.86 |
| 2024-06-04 | 134.75 |
| 2024-06-03 | 128.98 |
| 2024-05-31 | 129.84 |
| 2024-05-30 | 131.00 |
| 2024-05-29 | 131.86 |
| 2024-05-28 | 132.15 |
| 2024-05-27 | 131.29 |
| 2024-05-24 | 131.29 |
| 2024-05-23 | 132.73 |
| 2024-05-22 | 133.59 |
| 2024-05-21 | 134.46 |
| 2024-05-20 | 135.32 |
| 2024-05-17 | 132.73 |
| 2024-05-16 | 132.73 |
| 2024-05-14 | 138.21 |
| 2024-05-13 | 140.80 |
| 2024-05-10 | 136.76 |
| 2024-05-09 | 141.67 |
| 2024-05-08 | 141.09 |
| 2024-05-07 | 147.15 |
| 2024-05-06 | 138.21 |
| 2024-05-03 | 121.53 |
| 2024-05-02 | 121.53 |
| 2024-04-30 | 121.53 |
| 2024-04-29 | 124.54 |
| 2024-04-26 | 127.01 |
| 2024-04-25 | 128.92 |
| 2024-04-24 | 133.58 |
| 2024-04-23 | 130.29 |
| 2024-04-22 | 138.23 |
| 2024-04-19 | 132.76 |
| 2024-04-18 | 119.89 |
| 2024-04-17 | 112.49 |
| 2024-04-16 | 109.48 |
| 2024-04-15 | 121.80 |
| 2024-04-12 | 108.11 |
| 2024-04-11 | 113.04 |
| 2024-04-10 | 112.49 |
| 2024-04-09 | 125.64 |
| 2024-04-08 | 142.61 |
| 2024-04-05 | 137.41 |
| 2024-04-03 | 133.85 |
| 2024-04-02 | 142.61 |
| 2024-03-28 | 105.65 |
| 2024-03-27 | 111.95 |
| 2024-03-26 | 147.27 |
| 2024-03-25 | 117.15 |
| 2024-03-22 | 100.44 |
| 2024-03-21 | 96.88 |
| 2024-03-20 | 95.52 |
| 2024-03-19 | 96.61 |
| 2024-03-18 | 96.61 |
| 2024-03-15 | 96.88 |
| 2024-03-14 | 95.24 |
| 2024-03-13 | 99.08 |
| 2024-03-12 | 98.53 |
| 2024-03-11 | 96.34 |
| 2024-03-08 | 94.15 |
| 2024-03-07 | 91.41 |
| 2024-03-06 | 94.15 |
| 2024-03-05 | 92.23 |
| 2024-03-04 | 95.52 |
| 2024-03-01 | 94.15 |
| 2024-02-29 | 89.22 |
| 2024-02-28 | 86.48 |
| 2024-02-27 | 96.61 |
| 2024-02-26 | 92.78 |
| 2024-02-23 | 85.93 |
| 2024-02-22 | 85.66 |
| 2024-02-21 | 84.29 |
| 2024-02-20 | 81.28 |
| 2024-02-19 | 81.28 |
| 2024-02-16 | 79.36 |
| 2024-02-15 | 77.72 |
| 2024-02-14 | 77.72 |
| 2024-02-09 | 85.38 |
| 2024-02-08 | 85.38 |
| 2024-02-07 | 77.99 |
| 2024-02-06 | 79.09 |
| 2024-02-05 | 77.44 |
| 2024-02-02 | 77.17 |
| 2024-02-01 | 80.46 |
| 2024-01-31 | 77.72 |
| 2024-01-30 | 79.36 |
| 2024-01-29 | 83.47 |
| 2024-01-26 | 83.19 |
| 2024-01-25 | 88.94 |
| 2024-01-24 | 85.66 |
| 2024-01-23 | 87.03 |
| 2024-01-22 | 83.19 |
| 2024-01-19 | 85.93 |
| 2024-01-18 | 80.73 |
| 2024-01-17 | 77.44 |
| 2024-01-16 | 82.10 |
| 2024-01-15 | 84.01 |
| 2024-01-12 | 84.84 |
| 2024-01-11 | 88.94 |
| 2024-01-10 | 87.85 |
| 2024-01-09 | 90.86 |
| 2024-01-08 | 86.75 |
| 2024-01-05 | 98.80 |
| 2024-01-04 | 97.71 |
| 2024-01-03 | 96.06 |
| 2024-01-02 | 105.10 |
| 2023-12-29 | 86.48 |
| 2023-12-28 | 80.46 |
| 2023-12-27 | 77.72 |
| 2023-12-22 | 73.34 |
| 2023-12-21 | 73.88 |
| 2023-12-20 | 74.98 |
| 2023-12-19 | 77.17 |
| 2023-12-18 | 77.17 |
| 2023-12-15 | 76.62 |
| 2023-12-14 | 76.62 |
| 2023-12-13 | 77.99 |
| 2023-12-12 | 80.18 |
| 2023-12-11 | 90.04 |
| 2023-12-08 | 89.77 |
| 2023-12-07 | 94.42 |
| 2023-12-06 | 98.80 |
| 2023-12-05 | 110.30 |
| 2023-12-04 | 114.41 |
| 2023-12-01 | 114.96 |
| 2023-11-30 | 114.68 |
| 2023-11-29 | 114.68 |
| 2023-11-28 | 116.05 |
| 2023-11-27 | 117.70 |
| 2023-11-24 | 120.71 |
| 2023-11-23 | 118.79 |
| 2023-11-22 | 114.14 |
| 2023-11-21 | 110.85 |
| 2023-11-20 | 113.31 |
| 2023-11-17 | 109.75 |
| 2023-11-16 | 109.75 |
| 2023-11-15 | 106.47 |
| 2023-11-14 | 107.56 |
| 2023-11-13 | 103.73 |
| 2023-11-10 | 102.09 |
| 2023-11-09 | 96.34 |
| 2023-11-08 | 93.33 |
| 2023-11-07 | 93.87 |
| 2023-11-06 | 88.12 |
| 2023-11-03 | 91.96 |
| 2023-11-02 | 90.31 |
| 2023-11-01 | 94.69 |
| 2023-10-31 | 96.61 |
| 2023-10-30 | 97.98 |
| 2023-10-27 | 96.06 |
| 2023-10-26 | 94.42 |
| 2023-10-25 | 94.42 |
| 2023-10-24 | 95.79 |
| 2023-10-20 | 90.31 |
| 2023-10-19 | 93.05 |
| 2023-10-18 | 93.05 |
| 2023-10-17 | 94.42 |
| 2023-10-16 | 95.79 |
| 2023-10-13 | 95.52 |
| 2023-10-12 | 91.13 |
| 2023-10-11 | 90.86 |
| 2023-10-10 | 90.04 |
| 2023-10-09 | 99.90 |
| 2023-10-06 | 99.90 |
| 2023-10-05 | 100.99 |
| 2023-10-04 | 100.99 |
| 2023-10-03 | 100.99 |
| 2023-09-29 | 100.99 |
| 2023-09-28 | 100.99 |
| 2023-09-27 | 103.46 |
| 2023-09-26 | 97.71 |
| 2023-09-25 | 93.05 |
| 2023-09-22 | 90.31 |
| 2023-09-21 | 80.73 |
| 2023-09-20 | 79.91 |
| 2023-09-19 | 80.73 |
| 2023-09-18 | 80.46 |
| 2023-09-15 | 76.35 |
| 2023-09-14 | 76.07 |
| 2023-09-13 | 75.25 |
| 2023-09-12 | 71.42 |
| 2023-09-11 | 71.14 |
| 2023-09-07 | 71.97 |
| 2023-09-06 | 71.69 |
| 2023-09-05 | 70.87 |
| 2023-09-04 | 69.50 |
| 2023-08-31 | 66.49 |
| 2023-08-30 | 70.05 |
| 2023-08-29 | 69.78 |
| 2023-08-28 | 66.49 |
| 2023-08-25 | 66.49 |
| 2023-08-24 | 67.58 |
| 2023-08-23 | 65.67 |
| 2023-08-22 | 68.68 |
| 2023-08-21 | 67.86 |
| 2023-08-18 | 68.95 |
| 2023-08-17 | 69.50 |
| 2023-08-16 | 68.41 |
| 2023-08-15 | 68.68 |
| 2023-08-14 | 68.95 |
| 2023-08-11 | 69.23 |
| 2023-08-10 | 69.50 |
| 2023-08-09 | 68.68 |
| 2023-08-08 | 69.50 |
| 2023-08-07 | 70.32 |
| 2023-08-04 | 73.61 |
| 2023-08-03 | 74.43 |
| 2023-08-02 | 75.25 |
| 2023-08-01 | 74.70 |
| 2023-07-31 | 73.61 |
| 2023-07-28 | 73.34 |
| 2023-07-27 | 71.69 |
| 2023-07-26 | 71.69 |
| 2023-07-25 | 72.51 |
| 2023-07-24 | 70.32 |
| 2023-07-21 | 72.79 |
| 2023-07-20 | 72.79 |
| 2023-07-19 | 70.87 |
| 2023-07-18 | 69.50 |
| 2023-07-14 | 71.97 |
| 2023-07-13 | 74.98 |
| 2023-07-12 | 72.79 |
| 2023-07-11 | 71.97 |
| 2023-07-10 | 71.14 |
| 2023-07-07 | 72.24 |
| 2023-07-06 | 70.60 |
| 2023-07-05 | 69.50 |
| 2023-07-04 | 70.60 |
| 2023-07-03 | 71.14 |
| 2023-06-30 | 69.50 |
| 2023-06-29 | 69.50 |
| 2023-06-28 | 69.50 |
| 2023-06-27 | 69.23 |
| 2023-06-26 | 68.68 |
| 2023-06-23 | 70.05 |
| 2023-06-21 | 70.05 |
| 2023-06-20 | 70.05 |
| 2023-06-19 | 71.14 |
| 2023-06-16 | 71.97 |
| 2023-06-15 | 72.24 |
| 2023-06-14 | 77.72 |
| 2023-06-13 | 69.50 |
| 2023-06-12 | 73.34 |
| 2023-06-09 | 70.32 |
| 2023-06-08 | 71.42 |
| 2023-06-07 | 72.24 |
| 2023-06-06 | 72.24 |
| 2023-06-05 | 72.51 |
| 2023-06-02 | 70.60 |
| 2023-06-01 | 68.65 |
| 2023-05-31 | 68.65 |
| 2023-05-30 | 69.73 |
| 2023-05-29 | 69.46 |
| 2023-05-25 | 69.46 |
| 2023-05-24 | 69.73 |
| 2023-05-23 | 71.61 |
| 2023-05-22 | 71.34 |
| 2023-05-19 | 71.34 |
| 2023-05-18 | 72.69 |
| 2023-05-17 | 72.69 |
| 2023-05-16 | 71.07 |
| 2023-05-15 | 71.34 |
| 2023-05-12 | 71.34 |
| 2023-05-11 | 71.88 |
| 2023-05-10 | 72.42 |
| 2023-05-09 | 71.34 |
| 2023-05-08 | 71.07 |
| 2023-05-05 | 71.88 |
| 2023-05-04 | 73.76 |
| 2023-05-03 | 71.07 |
| 2023-05-02 | 71.07 |
| 2023-04-28 | 71.07 |
| 2023-04-27 | 71.07 |
| 2023-04-26 | 72.15 |
| 2023-04-25 | 71.61 |
| 2023-04-24 | 73.49 |
| 2023-04-21 | 72.42 |
| 2023-04-20 | 72.15 |
| 2023-04-19 | 71.88 |
| 2023-04-18 | 73.49 |
| 2023-04-17 | 74.57 |
| 2023-04-14 | 74.30 |
| 2023-04-13 | 75.11 |
| 2023-04-12 | 74.03 |
| 2023-04-11 | 73.49 |
| 2023-04-06 | 72.42 |
| 2023-04-04 | 70.80 |
| 2023-04-03 | 72.15 |
| 2023-03-31 | 75.38 |
| 2023-03-30 | 73.22 |
| 2023-03-29 | 70.80 |
| 2023-03-28 | 71.61 |
| 2023-03-27 | 71.88 |
| 2023-03-24 | 72.15 |
| 2023-03-23 | 72.15 |
| 2023-03-22 | 72.96 |
| 2023-03-21 | 72.69 |
| 2023-03-20 | 71.88 |
| 2023-03-17 | 72.69 |
| 2023-03-16 | 71.61 |
| 2023-03-15 | 72.69 |
| 2023-03-14 | 71.61 |
| 2023-03-13 | 73.22 |
| 2023-03-10 | 71.88 |
| 2023-03-09 | 73.76 |
| 2023-03-08 | 74.84 |
| 2023-03-07 | 75.11 |
| 2023-03-06 | 76.18 |
| 2023-03-03 | 77.26 |
| 2023-03-02 | 76.99 |
| 2023-03-01 | 77.26 |
| 2023-02-28 | 77.53 |
| 2023-02-27 | 77.80 |
| 2023-02-24 | 78.87 |
| 2023-02-23 | 84.25 |
| 2023-02-22 | 83.98 |
| 2023-02-21 | 80.49 |
| 2023-02-20 | 80.22 |
| 2023-02-17 | 80.22 |
| 2023-02-16 | 76.72 |
| 2023-02-15 | 74.84 |
| 2023-02-14 | 74.30 |
| 2023-02-13 | 74.84 |
| 2023-02-10 | 75.65 |
| 2023-02-09 | 76.18 |
| 2023-02-08 | 74.30 |
| 2023-02-07 | 73.76 |
| 2023-02-06 | 74.84 |
| 2023-02-03 | 75.11 |
| 2023-02-02 | 77.80 |
| 2023-02-01 | 76.72 |
| 2023-01-31 | 75.65 |
| 2023-01-30 | 78.87 |
| 2023-01-27 | 79.14 |
| 2023-01-26 | 79.14 |
| 2023-01-20 | 76.99 |
| 2023-01-19 | 76.72 |
| 2023-01-18 | 78.34 |
| 2023-01-17 | 79.14 |
| 2023-01-16 | 77.26 |
| 2023-01-13 | 75.38 |
| 2023-01-12 | 73.49 |
| 2023-01-11 | 73.76 |
| 2023-01-10 | 72.42 |
| 2023-01-09 | 72.69 |
| 2023-01-06 | 70.00 |
| 2023-01-05 | 69.46 |
| 2023-01-04 | 66.77 |
| 2023-01-03 | 68.11 |
| 2022-12-30 | 68.38 |
| 2022-12-29 | 68.92 |
| 2022-12-28 | 71.88 |
| 2022-12-23 | 70.80 |
| 2022-12-22 | 73.49 |
| 2022-12-21 | 74.84 |
| 2022-12-20 | 72.69 |
| 2022-12-19 | 77.53 |
| 2022-12-16 | 77.53 |
| 2022-12-15 | 77.80 |
| 2022-12-14 | 78.87 |
| 2022-12-13 | 77.80 |
| 2022-12-12 | 75.11 |
| 2022-12-09 | 76.18 |
| 2022-12-08 | 73.49 |
| 2022-12-07 | 71.61 |
| 2022-12-06 | 74.84 |
| 2022-12-05 | 76.45 |
| 2022-12-02 | 82.64 |
| 2022-12-01 | 69.46 |
| 2022-11-30 | 67.58 |
| 2022-11-29 | 64.62 |
| 2022-11-28 | 62.20 |
| 2022-11-25 | 64.08 |
| 2022-11-24 | 62.20 |
| 2022-11-23 | 63.54 |
| 2022-11-22 | 63.00 |
| 2022-11-21 | 62.47 |
| 2022-11-18 | 63.81 |
| 2022-11-17 | 63.54 |
| 2022-11-16 | 64.89 |
| 2022-11-15 | 64.35 |
| 2022-11-14 | 64.08 |
| 2022-11-11 | 66.77 |
| 2022-11-10 | 63.54 |
| 2022-11-09 | 61.39 |
| 2022-11-08 | 64.08 |
| 2022-11-07 | 65.96 |
| 2022-11-04 | 65.69 |
| 2022-11-03 | 62.73 |
| 2022-11-02 | 63.27 |
| 2022-11-01 | 61.93 |
| 2022-10-31 | 64.08 |
| 2022-10-28 | 60.85 |
| 2022-10-27 | 59.51 |
| 2022-10-26 | 63.27 |
| 2022-10-25 | 62.73 |
| 2022-10-24 | 57.35 |
| 2022-10-21 | 68.65 |
| 2022-10-20 | 67.04 |
| 2022-10-19 | 67.31 |
| 2022-10-18 | 67.58 |
| 2022-10-17 | 64.89 |
| 2022-10-14 | 68.11 |
| 2022-10-13 | 66.50 |
| 2022-10-12 | 71.34 |
| 2022-10-11 | 72.69 |
| 2022-10-10 | 72.69 |
| 2022-10-07 | 76.99 |
| 2022-10-06 | 76.99 |
| 2022-10-05 | 77.26 |
| 2022-10-03 | 66.23 |
| 2022-09-30 | 66.23 |
| 2022-09-29 | 64.08 |
| 2022-09-28 | 73.49 |
| 2022-09-27 | 78.60 |
| 2022-09-26 | 74.30 |
| 2022-09-23 | 78.60 |
| 2022-09-22 | 79.68 |
| 2022-09-21 | 80.76 |
| 2022-09-20 | 76.72 |
| 2022-09-19 | 76.18 |
| 2022-09-16 | 75.11 |
| 2022-09-15 | 76.18 |
| 2022-09-14 | 76.99 |
| 2022-09-13 | 77.53 |
| 2022-09-09 | 81.56 |
| 2022-09-08 | 77.80 |
| 2022-09-07 | 79.41 |
| 2022-09-06 | 80.22 |
| 2022-09-05 | 78.07 |
| 2022-09-02 | 80.22 |
| 2022-09-01 | 83.98 |
| 2022-08-31 | 85.06 |
| 2022-08-30 | 82.91 |
| 2022-08-29 | 82.10 |
| 2022-08-26 | 82.64 |
| 2022-08-25 | 80.22 |
| 2022-08-24 | 79.41 |
| 2022-08-23 | 81.29 |
| 2022-08-22 | 81.56 |
| 2022-08-19 | 82.64 |
| 2022-08-18 | 82.10 |
| 2022-08-17 | 83.18 |
| 2022-08-16 | 84.52 |
| 2022-08-15 | 93.67 |
| 2022-08-12 | 97.70 |
| 2022-08-11 | 99.05 |
| 2022-08-10 | 111.15 |
| 2022-08-09 | 78.60 |
| 2022-08-08 | 79.68 |
| 2022-08-05 | 79.68 |
| 2022-08-04 | 78.87 |
| 2022-08-03 | 77.53 |
| 2022-08-02 | 74.57 |
| 2022-08-01 | 79.95 |
| 2022-07-29 | 80.76 |
| 2022-07-28 | 87.75 |
| 2022-07-27 | 88.02 |
| 2022-07-26 | 88.02 |
| 2022-07-25 | 85.60 |
| 2022-07-22 | 85.60 |
| 2022-07-21 | 88.29 |
| 2022-07-20 | 89.09 |
| 2022-07-19 | 82.64 |
| 2022-07-18 | 88.29 |
| 2022-07-15 | 77.53 |
| 2022-07-14 | 78.87 |
| 2022-07-13 | 76.72 |
| 2022-07-12 | 76.72 |
| 2022-07-11 | 78.87 |
| 2022-07-08 | 73.49 |
| 2022-07-07 | 75.38 |
| 2022-07-06 | 73.76 |
| 2022-07-05 | 77.26 |
| 2022-07-04 | 75.65 |
| 2022-06-30 | 80.22 |
| 2022-06-29 | 74.84 |
| 2022-06-28 | 77.53 |
| 2022-06-27 | 77.53 |
| 2022-06-24 | 74.84 |
| 2022-06-23 | 73.76 |
| 2022-06-22 | 72.42 |
| 2022-06-21 | 79.68 |
| 2022-06-20 | 79.95 |
| 2022-06-17 | 71.61 |
| 2022-06-16 | 74.84 |
| 2022-06-15 | 77.26 |
| 2022-06-14 | 75.11 |
| 2022-06-13 | 82.10 |
| 2022-06-10 | 80.22 |
| 2022-06-09 | 80.22 |
| 2022-06-08 | 80.22 |
| 2022-06-07 | 87.48 |
| 2022-06-06 | 81.02 |
| 2022-06-02 | 82.91 |
| 2022-06-01 | 85.60 |
| 2022-05-31 | 89.39 |
| 2022-05-30 | 74.72 |
| 2022-05-27 | 69.92 |
| 2022-05-26 | 69.92 |
| 2022-05-25 | 70.45 |
| 2022-05-24 | 70.45 |
| 2022-05-23 | 72.05 |
| 2022-05-20 | 75.25 |
| 2022-05-19 | 68.05 |
| 2022-05-18 | 68.05 |
| 2022-05-17 | 68.05 |
| 2022-05-16 | 65.92 |
| 2022-05-13 | 63.52 |
| 2022-05-12 | 62.72 |
| 2022-05-11 | 63.78 |
| 2022-05-10 | 62.98 |
| 2022-05-06 | 59.25 |
| 2022-05-05 | 59.25 |
| 2022-05-04 | 60.05 |
| 2022-05-03 | 60.05 |
| 2022-04-29 | 60.85 |
| 2022-04-28 | 60.85 |
| 2022-04-27 | 62.72 |
| 2022-04-26 | 61.65 |
| 2022-04-25 | 56.85 |
| 2022-04-22 | 58.45 |
| 2022-04-21 | 58.18 |
| 2022-04-20 | 60.05 |
| 2022-04-19 | 59.78 |
| 2022-04-14 | 62.45 |
| 2022-04-13 | 62.45 |
| 2022-04-12 | 62.45 |
| 2022-04-11 | 62.72 |
| 2022-04-08 | 63.78 |
| 2022-04-07 | 63.78 |
| 2022-04-06 | 60.05 |
| 2022-04-04 | 60.05 |
| 2022-04-01 | 60.05 |
| 2022-03-31 | 60.05 |
| 2022-03-30 | 60.05 |
| 2022-03-29 | 60.05 |
| 2022-03-28 | 56.31 |
| 2022-03-25 | 56.31 |
| 2022-03-24 | 58.18 |
| 2022-03-23 | 57.38 |
| 2022-03-22 | 57.65 |
| 2022-03-21 | 58.18 |
| 2022-03-18 | 56.58 |
| 2022-03-17 | 54.45 |
| 2022-03-16 | 50.98 |
| 2022-03-15 | 50.18 |
| 2022-03-14 | 59.78 |
| 2022-03-11 | 59.78 |
| 2022-03-10 | 59.78 |
| 2022-03-09 | 58.18 |
| 2022-03-08 | 57.38 |
| 2022-03-07 | 58.71 |
| 2022-03-04 | 62.45 |
| 2022-03-03 | 64.32 |
| 2022-03-02 | 65.38 |
| 2022-03-01 | 65.12 |
| 2022-02-28 | 69.38 |
| 2022-02-25 | 65.92 |
| 2022-02-24 | 66.18 |
| 2022-02-23 | 74.99 |
| 2022-02-22 | 76.59 |
| 2022-02-21 | 84.86 |
| 2022-02-18 | 84.86 |
| 2022-02-17 | 85.66 |
| 2022-02-16 | 85.92 |
| 2022-02-15 | 86.99 |
| 2022-02-14 | 85.12 |
| 2022-02-11 | 90.19 |
| 2022-02-10 | 90.72 |
| 2022-02-09 | 88.86 |
| 2022-02-08 | 87.79 |
| 2022-02-07 | 86.99 |
| 2022-02-04 | 91.52 |
| 2022-01-31 | 91.52 |
| 2022-01-28 | 91.79 |
| 2022-01-27 | 91.79 |
| 2022-01-26 | 89.92 |
| 2022-01-25 | 86.72 |
| 2022-01-24 | 87.79 |
| 2022-01-21 | 90.72 |
| 2022-01-20 | 90.19 |
| 2022-01-19 | 86.72 |
| 2022-01-18 | 81.92 |
| 2022-01-17 | 84.86 |
| 2022-01-14 | 86.72 |
| 2022-01-13 | 86.19 |
| 2022-01-12 | 86.19 |
| 2022-01-11 | 80.85 |
| 2022-01-10 | 79.79 |
| 2022-01-07 | 76.59 |
| 2022-01-06 | 68.32 |
| 2022-01-05 | 60.85 |
| 2022-01-04 | 60.31 |
| 2022-01-03 | 60.05 |
| 2021-12-31 | 57.91 |
| 2021-12-30 | 60.85 |
| 2021-12-29 | 61.12 |
| 2021-12-28 | 61.12 |
| 2021-12-24 | 65.38 |
| 2021-12-23 | 63.25 |
| 2021-12-22 | 60.58 |
| 2021-12-21 | 60.31 |
| 2021-12-20 | 57.38 |
| 2021-12-17 | 62.18 |
| 2021-12-16 | 61.38 |
| 2021-12-15 | 60.85 |
| 2021-12-14 | 62.18 |
| 2021-12-13 | 68.58 |
| 2021-12-10 | 78.45 |
| 2021-12-09 | 60.05 |
| 2021-12-08 | 64.32 |
| 2021-12-07 | 57.38 |
| 2021-12-06 | 54.71 |
| 2021-12-03 | 58.98 |
| 2021-12-02 | 58.71 |
| 2021-12-01 | 61.38 |
| 2021-11-30 | 58.71 |
| 2021-11-29 | 60.31 |
| 2021-11-26 | 58.71 |
| 2021-11-25 | 60.05 |
| 2021-11-24 | 61.12 |
| 2021-11-23 | 61.38 |
| 2021-11-22 | 65.12 |
| 2021-11-19 | 58.71 |
| 2021-11-18 | 59.25 |
| 2021-11-17 | 65.65 |
| 2021-11-16 | 57.38 |
| 2021-11-15 | 50.45 |
| 2021-11-12 | 50.45 |
| 2021-11-11 | 51.78 |
| 2021-11-10 | 59.25 |
| 2021-11-09 | 61.38 |
| 2021-11-08 | 59.25 |
| 2021-11-05 | 59.78 |
| 2021-11-04 | 58.45 |
| 2021-11-03 | 59.78 |
| 2021-11-02 | 58.18 |
| 2021-11-01 | 56.31 |
| 2021-10-29 | 57.11 |
| 2021-10-28 | 50.98 |
| 2021-10-27 | 52.31 |
| 2021-10-26 | 52.05 |
| 2021-10-25 | 51.51 |
| 2021-10-22 | 51.51 |
| 2021-10-21 | 51.51 |
| 2021-10-20 | 51.25 |
| 2021-10-19 | 50.71 |
| 2021-10-18 | 50.71 |
| 2021-10-15 | 50.71 |
| 2021-10-12 | 50.71 |
| 2021-10-11 | 52.31 |
| 2021-10-08 | 51.51 |
| 2021-10-07 | 50.71 |
| 2021-10-06 | 50.71 |
| 2021-10-05 | 56.05 |
| 2021-10-04 | 56.05 |
| 2021-09-30 | 57.11 |
| 2021-09-29 | 54.45 |
| 2021-09-28 | 54.45 |
| 2021-09-27 | 54.45 |
| 2021-09-24 | 54.18 |
| 2021-09-23 | 49.65 |
| 2021-09-21 | 47.24 |
| 2021-09-20 | 44.58 |
| 2021-09-17 | 51.51 |
| 2021-09-16 | 52.58 |
| 2021-09-15 | 54.18 |
| 2021-09-14 | 52.85 |
| 2021-09-13 | 52.85 |
| 2021-09-10 | 51.78 |
| 2021-09-09 | 52.31 |
| 2021-09-08 | 53.91 |
| 2021-09-07 | 53.11 |
| 2021-09-06 | 52.58 |
| 2021-09-03 | 50.98 |
| 2021-09-02 | 54.71 |
| 2021-09-01 | 52.58 |
| 2021-08-31 | 52.05 |
| 2021-08-30 | 52.05 |
| 2021-08-27 | 51.25 |
| 2021-08-26 | 53.91 |
| 2021-08-25 | 53.91 |
| 2021-08-24 | 53.91 |
| 2021-08-23 | 54.71 |
| 2021-08-20 | 54.98 |
| 2021-08-19 | 56.31 |
| 2021-08-18 | 56.31 |
| 2021-08-17 | 55.78 |
| 2021-08-16 | 59.51 |
| 2021-08-13 | 57.38 |
| 2021-08-12 | 58.71 |
| 2021-08-11 | 58.98 |
| 2021-08-10 | 61.92 |
| 2021-08-09 | 61.92 |
| 2021-08-06 | 64.05 |
| 2021-08-05 | 64.05 |
| 2021-08-04 | 64.85 |
| 2021-08-03 | 64.85 |
| 2021-08-02 | 62.18 |
| 2021-07-30 | 58.71 |
| 2021-07-29 | 58.45 |
| 2021-07-28 | 52.58 |
| 2021-07-27 | 51.78 |
| 2021-07-26 | 58.98 |
| 2021-07-23 | 56.58 |
| 2021-07-22 | 57.65 |
| 2021-07-21 | 55.78 |
| 2021-07-20 | 57.65 |
| 2021-07-19 | 57.38 |
| 2021-07-16 | 66.72 |
| 2021-07-15 | 67.78 |
| 2021-07-14 | 69.65 |
| 2021-07-13 | 70.45 |
| 2021-07-12 | 69.92 |
| 2021-07-09 | 67.25 |
| 2021-07-08 | 71.25 |
| 2021-07-07 | 76.85 |
| 2021-07-06 | 73.12 |
| 2021-07-05 | 76.59 |
| 2021-07-02 | 80.85 |
| 2021-06-30 | 85.66 |
| 2021-06-29 | 85.12 |
| 2021-06-28 | 87.79 |
| 2021-06-25 | 85.92 |
| 2021-06-24 | 90.46 |
| 2021-06-23 | 93.12 |
| 2021-06-22 | 89.92 |
| 2021-06-21 | 93.39 |
| 2021-06-18 | 93.66 |
| 2021-06-17 | 92.06 |
| 2021-06-16 | 95.26 |
| 2021-06-15 | 94.73 |
| 2021-06-11 | 92.59 |
| 2021-06-10 | 92.59 |
| 2021-06-09 | 87.52 |
| 2021-06-08 | 90.72 |
| 2021-06-07 | 93.92 |
| 2021-06-04 | 92.86 |
| 2021-06-03 | 88.06 |
| 2021-06-02 | 83.52 |
| 2021-06-01 | 75.79 |
| 2021-05-31 | 75.25 |
| 2021-05-28 | 75.52 |
| 2021-05-27 | 77.39 |
| 2021-05-26 | 78.99 |
| 2021-05-25 | 79.52 |
| 2021-05-24 | 80.05 |
| 2021-05-21 | 79.25 |
| 2021-05-20 | 80.32 |
| 2021-05-18 | 80.05 |
| 2021-05-17 | 78.45 |
| 2021-05-14 | 78.72 |
| 2021-05-13 | 75.25 |
| 2021-05-12 | 76.04 |
| 2021-05-11 | 75.25 |
| 2021-05-10 | 66.26 |
| 2021-05-07 | 58.60 |
| 2021-05-06 | 57.80 |
| 2021-05-05 | 53.84 |
| 2021-05-04 | 59.92 |
| 2021-05-03 | 59.65 |
| 2021-04-30 | 66.26 |
| 2021-04-29 | 66.53 |
| 2021-04-28 | 68.38 |
| 2021-04-27 | 66.26 |
| 2021-04-26 | 72.61 |
| 2021-04-23 | 80.54 |
| 2021-04-22 | 82.12 |
| 2021-04-21 | 83.97 |
| 2021-04-20 | 86.62 |
| 2021-04-19 | 73.40 |
| 2021-04-16 | 79.48 |
| 2021-04-15 | 88.20 |
| 2021-04-14 | 110.93 |
| 2021-04-13 | 86.62 |
| 2021-04-12 | 86.09 |
| 2021-04-09 | 82.92 |
| 2021-04-08 | 73.40 |
| 2021-04-07 | 81.33 |
| 2021-04-01 | 76.57 |
| 2021-03-31 | 67.85 |
| 2021-03-30 | 69.43 |
| 2021-03-29 | 68.64 |
| 2021-03-26 | 69.70 |
| 2021-03-25 | 69.96 |
| 2021-03-24 | 66.53 |
| 2021-03-23 | 65.73 |
| 2021-03-22 | 70.23 |
| 2021-03-19 | 70.23 |
| 2021-03-18 | 70.76 |
| 2021-03-17 | 72.34 |
| 2021-03-16 | 72.87 |
| 2021-03-15 | 72.61 |
| 2021-03-12 | 72.87 |
| 2021-03-11 | 71.55 |
| 2021-03-10 | 70.49 |
| 2021-03-09 | 67.06 |
| 2021-03-08 | 67.85 |
| 2021-03-05 | 69.96 |
| 2021-03-04 | 71.55 |
| 2021-03-03 | 73.40 |
| 2021-03-02 | 75.51 |
| 2021-03-01 | 75.78 |
| 2021-02-26 | 74.46 |
| 2021-02-25 | 80.27 |
| 2021-02-24 | 83.97 |
| 2021-02-23 | 88.20 |
| 2021-02-22 | 88.47 |
| 2021-02-19 | 90.05 |
| 2021-02-18 | 86.09 |
| 2021-02-17 | 89.26 |
| 2021-02-16 | 91.11 |
| 2021-02-11 | 89.79 |
| 2021-02-10 | 89.79 |
| 2021-02-09 | 88.99 |
| 2021-02-08 | 89.52 |
| 2021-02-05 | 106.44 |
| 2021-02-04 | 91.64 |
| 2021-02-03 | 95.87 |
| 2021-02-02 | 91.11 |
| 2021-02-01 | 91.37 |
| 2021-01-29 | 90.58 |
| 2021-01-28 | 95.07 |
| 2021-01-27 | 100.63 |
| 2021-01-26 | 97.19 |
| 2021-01-25 | 95.60 |
| 2021-01-22 | 105.38 |
| 2021-01-21 | 104.06 |
| 2021-01-20 | 101.95 |
| 2021-01-19 | 93.49 |
| 2021-01-18 | 91.64 |
| 2021-01-15 | 93.22 |
| 2021-01-14 | 87.41 |
| 2021-01-13 | 90.32 |
| 2021-01-12 | 90.32 |
| 2021-01-11 | 92.96 |
| 2021-01-08 | 92.96 |
| 2021-01-07 | 91.90 |
| 2021-01-06 | 96.40 |
| 2021-01-05 | 101.68 |
| 2021-01-04 | 98.77 |
| 2020-12-31 | 96.92 |
| 2020-12-30 | 96.92 |
| 2020-12-29 | 102.21 |
| 2020-12-28 | 103.53 |
| 2020-12-24 | 105.65 |
| 2020-12-23 | 108.03 |
| 2020-12-22 | 105.91 |
| 2020-12-21 | 118.60 |
| 2020-12-18 | 118.60 |
| 2020-12-17 | 118.86 |
| 2020-12-16 | 119.39 |
| 2020-12-15 | 117.28 |
| 2020-12-14 | 123.89 |
| 2020-12-11 | 125.21 |
| 2020-12-10 | 124.41 |
| 2020-12-09 | 135.78 |
| 2020-12-08 | 132.61 |
| 2020-12-07 | 122.56 |
| 2020-12-04 | 121.77 |
| 2020-12-03 | 131.82 |
| 2020-12-02 | 129.97 |
| 2020-12-01 | 137.63 |
| 2020-11-30 | 137.37 |
| 2020-11-27 | 137.63 |
| 2020-11-26 | 130.49 |
| 2020-11-25 | 116.22 |
| 2020-11-24 | 115.96 |
| 2020-11-23 | 116.75 |
| 2020-11-20 | 115.43 |
| 2020-11-19 | 116.22 |
| 2020-11-18 | 111.20 |
| 2020-11-17 | 106.18 |
| 2020-11-16 | 106.70 |
| 2020-11-13 | 105.65 |
| 2020-11-12 | 111.99 |
| 2020-11-11 | 105.12 |
| 2020-11-10 | 108.29 |
| 2020-11-09 | 109.08 |
| 2020-11-06 | 108.56 |
| 2020-11-05 | 108.56 |
| 2020-11-04 | 109.35 |
| 2020-11-03 | 111.99 |
| 2020-11-02 | 108.56 |
| 2020-10-30 | 105.65 |
| 2020-10-29 | 106.18 |
| 2020-10-28 | 109.88 |
| 2020-10-27 | 115.43 |
| 2020-10-23 | 104.59 |
| 2020-10-22 | 111.99 |
| 2020-10-21 | 107.23 |
| 2020-10-20 | 107.50 |
| 2020-10-19 | 106.97 |
| 2020-10-16 | 139.75 |
| 2020-10-15 | 130.76 |
| 2020-10-14 | 164.33 |
| 2020-10-12 | 65.47 |
| 2020-10-09 | 74.46 |
| 2020-10-08 | 74.46 |
| 2020-10-07 | 74.99 |
| 2020-10-06 | 70.76 |
| 2020-10-05 | 78.69 |
| 2020-09-30 | 78.69 |
| 2020-09-29 | 78.95 |
| 2020-09-28 | 78.69 |
| 2020-09-25 | 73.66 |
| 2020-09-24 | 79.74 |
| 2020-09-23 | 82.39 |
| 2020-09-22 | 79.74 |
| 2020-09-21 | 78.42 |
| 2020-09-18 | 86.35 |
| 2020-09-17 | 85.56 |
| 2020-09-16 | 82.12 |
| 2020-09-15 | 85.03 |
| 2020-09-14 | 86.09 |
| 2020-09-11 | 89.79 |
| 2020-09-10 | 91.64 |
| 2020-09-09 | 91.37 |
| 2020-09-08 | 85.29 |
| 2020-09-07 | 106.18 |
| 2020-09-04 | 132.61 |
| 2020-09-03 | 137.63 |
| 2020-09-02 | 124.68 |
| 2020-09-01 | 111.46 |
| 2020-08-31 | 96.13 |
| 2020-08-28 | 95.34 |
| 2020-08-27 | 95.34 |
| 2020-08-26 | 95.60 |
| 2020-08-25 | 97.72 |
| 2020-08-24 | 98.25 |
| 2020-08-21 | 98.25 |
| 2020-08-20 | 98.25 |
| 2020-08-19 | 100.10 |
| 2020-08-18 | 100.36 |
| 2020-08-17 | 99.57 |
| 2020-08-14 | 96.92 |
| 2020-08-13 | 94.28 |
| 2020-08-12 | 92.96 |
| 2020-08-11 | 86.62 |
| 2020-08-10 | 85.03 |
| 2020-08-07 | 81.86 |
| 2020-08-06 | 63.88 |
| 2020-08-05 | 62.56 |
| 2020-08-04 | 62.03 |
| 2020-08-03 | 64.68 |
| 2020-07-31 | 64.41 |
| 2020-07-30 | 63.88 |
| 2020-07-29 | 49.35 |
| 2020-07-28 | 45.38 |
| 2020-07-27 | 42.47 |
| 2020-07-24 | 35.86 |
| 2020-07-23 | 41.94 |
| 2020-07-22 | 41.68 |
| 2020-07-21 | 37.45 |
| 2020-07-20 | 37.45 |
| 2020-07-17 | 34.81 |
| 2020-07-16 | 37.45 |
| 2020-07-15 | 38.51 |
| 2020-07-14 | 37.45 |
| 2020-07-13 | 36.13 |
| 2020-07-10 | 32.43 |
| 2020-07-09 | 37.45 |
| 2020-07-08 | 34.28 |
| 2020-07-07 | 33.49 |
| 2020-07-06 | 37.45 |
| 2020-07-03 | 39.30 |
| 2020-07-02 | 33.49 |
| 2020-06-30 | 33.49 |
| 2020-06-29 | 33.75 |
| 2020-06-26 | 35.86 |
| 2020-06-24 | 37.19 |
| 2020-06-23 | 37.98 |
| 2020-06-22 | 37.98 |
| 2020-06-19 | 38.24 |
| 2020-06-18 | 38.24 |
| 2020-06-17 | 38.24 |
| 2020-06-16 | 39.83 |
| 2020-06-15 | 34.54 |
| 2020-06-12 | 34.54 |
| 2020-06-11 | 34.54 |
| 2020-06-10 | 30.84 |
| 2020-06-09 | 37.72 |
| 2020-06-08 | 36.92 |
| 2020-06-05 | 37.72 |
| 2020-06-04 | 36.66 |
| 2020-06-03 | 36.92 |
| 2020-06-02 | 30.58 |
| 2020-06-01 | 38.77 |
| 2020-05-29 | 40.09 |
| 2020-05-28 | 37.72 |
| 2020-05-27 | 40.09 |
| 2020-05-26 | 49.35 |
| 2020-05-25 | 44.32 |
| 2020-05-22 | 44.32 |
| 2020-05-21 | 44.32 |
| 2020-05-20 | 44.32 |
| 2020-05-19 | 41.15 |
| 2020-05-18 | 37.45 |
| 2020-05-15 | 36.92 |
| 2020-05-14 | 36.39 |
| 2020-05-13 | 37.45 |
| 2020-05-12 | 35.07 |
| 2020-05-11 | 35.07 |
| 2020-05-08 | 31.90 |
| 2020-05-07 | 31.90 |
| 2020-05-06 | 31.90 |
| 2020-05-05 | 31.64 |
| 2020-05-04 | 31.90 |
| 2020-04-29 | 31.90 |
| 2020-04-28 | 31.90 |
| 2020-04-27 | 32.16 |
| 2020-04-24 | 31.11 |
| 2020-04-23 | 31.11 |
| 2020-04-22 | 30.84 |
| 2020-04-21 | 29.52 |
| 2020-04-20 | 29.52 |
| 2020-04-17 | 29.52 |
| 2020-04-16 | 30.31 |
| 2020-04-15 | 29.26 |
| 2020-04-14 | 29.26 |
| 2020-04-09 | 30.05 |
| 2020-04-08 | 30.84 |
| 2020-04-07 | 26.61 |
| 2020-04-06 | 25.56 |
| 2020-04-03 | 31.37 |
| 2020-04-02 | 31.37 |
| 2020-04-01 | 31.37 |
| 2020-03-31 | 31.64 |
| 2020-03-30 | 31.64 |
| 2020-03-27 | 32.16 |
| 2020-03-26 | 31.90 |
| 2020-03-25 | 31.90 |
| 2020-03-24 | 31.90 |
| 2020-03-23 | 29.52 |
| 2020-03-20 | 34.28 |
| 2020-03-19 | 26.88 |
| 2020-03-18 | 28.20 |
| 2020-03-17 | 31.64 |
| 2020-03-16 | 31.64 |
| 2020-03-13 | 28.73 |
| 2020-03-12 | 28.99 |
| 2020-03-11 | 31.64 |
| 2020-03-10 | 30.84 |
| 2020-03-09 | 30.84 |
| 2020-03-06 | 24.76 |
| 2020-03-05 | 24.76 |
| 2020-03-04 | 24.76 |
| 2020-03-03 | 24.76 |
| 2020-03-02 | 24.76 |
| 2020-02-28 | 19.21 |
| 2020-02-27 | 19.21 |
| 2020-02-26 | 19.21 |
| 2020-02-25 | 28.20 |
| 2020-02-24 | 28.73 |
| 2020-02-21 | 29.26 |
| 2020-02-20 | 29.26 |
| 2020-02-19 | 24.23 |
| 2020-02-18 | 26.08 |
| 2020-02-17 | 26.88 |
| 2020-02-14 | 29.52 |
| 2020-02-13 | 30.84 |
| 2020-02-12 | 30.84 |
| 2020-02-11 | 30.84 |
| 2020-02-10 | 32.43 |
| 2020-02-07 | 33.22 |
| 2020-02-06 | 28.99 |
| 2020-02-05 | 28.99 |
| 2020-02-04 | 22.65 |
| 2020-02-03 | 22.65 |
| 2020-01-31 | 15.78 |
| 2020-01-30 | 16.57 |
| 2020-01-29 | 29.79 |
| 2020-01-24 | 29.79 |
| 2020-01-23 | 30.58 |
| 2020-01-22 | 37.19 |
| 2020-01-21 | 39.57 |
| 2020-01-20 | 39.57 |
| 2020-01-17 | 33.49 |
| 2020-01-16 | 33.49 |
| 2020-01-15 | 33.49 |
| 2020-01-14 | 36.66 |
| 2020-01-13 | 36.13 |
| 2020-01-10 | 34.81 |
| 2020-01-09 | 39.57 |
| 2020-01-08 | 39.57 |
| 2020-01-07 | 38.77 |
| 2020-01-06 | 39.30 |
| 2020-01-03 | 39.57 |
| 2020-01-02 | 38.51 |
| 2019-12-31 | 36.39 |
| 2019-12-30 | 36.39 |
| 2019-12-27 | 32.69 |
| 2019-12-24 | 34.81 |
| 2019-12-23 | 34.81 |
| 2019-12-20 | 42.47 |
| 2019-12-19 | 42.47 |
| 2019-12-18 | 42.47 |
| 2019-12-17 | 41.68 |
| 2019-12-16 | 41.94 |
| 2019-12-13 | 40.09 |
| 2019-12-12 | 40.36 |
| 2019-12-11 | 40.62 |
| 2019-12-10 | 39.30 |
| 2019-12-09 | 43.79 |
| 2019-12-06 | 42.47 |
| 2019-12-05 | 43.27 |
| 2019-12-04 | 42.21 |
| 2019-12-03 | 42.47 |
| 2019-12-02 | 44.06 |
| 2019-11-29 | 41.94 |
| 2019-11-28 | 42.74 |
| 2019-11-27 | 43.53 |
| 2019-11-26 | 42.47 |
| 2019-11-25 | 37.72 |
| 2019-11-22 | 39.83 |
| 2019-11-21 | 37.98 |
| 2019-11-20 | 45.12 |
| 2019-11-19 | 39.83 |
| 2019-11-18 | 34.01 |
| 2019-11-15 | 38.77 |
| 2019-11-14 | 38.77 |
| 2019-11-13 | 41.42 |
| 2019-11-12 | 41.68 |
| 2019-11-11 | 44.85 |
| 2019-11-08 | 45.91 |
| 2019-11-07 | 47.23 |
| 2019-11-06 | 51.72 |
| 2019-11-05 | 51.20 |
| 2019-11-04 | 51.20 |
| 2019-11-01 | 48.29 |
| 2019-10-31 | 49.08 |
| 2019-10-30 | 48.02 |
| 2019-10-29 | 50.40 |
| 2019-10-28 | 49.61 |
| 2019-10-25 | 49.61 |
| 2019-10-24 | 49.87 |
| 2019-10-23 | 54.63 |
| 2019-10-22 | 55.69 |
| 2019-10-21 | 49.08 |
| 2019-10-18 | 53.05 |
| 2019-10-17 | 53.31 |
| 2019-10-16 | 54.10 |
| 2019-10-15 | 54.63 |
| 2019-10-14 | 55.69 |
| 2019-10-11 | 54.10 |
| 2019-10-10 | 45.91 |
| 2019-10-09 | 55.69 |
| 2019-10-08 | 55.43 |
| 2019-10-04 | 55.69 |
| 2019-10-03 | 55.69 |
| 2019-10-02 | 55.95 |
| 2019-09-30 | 55.95 |
| 2019-09-27 | 55.95 |
| 2019-09-26 | 57.54 |
| 2019-09-25 | 57.80 |
| 2019-09-24 | 58.33 |
| 2019-09-23 | 58.33 |
| 2019-09-20 | 55.69 |
| 2019-09-19 | 55.69 |
| 2019-09-18 | 55.69 |
| 2019-09-17 | 58.60 |
| 2019-09-16 | 53.05 |
| 2019-09-13 | 54.10 |
| 2019-09-12 | 50.67 |
| 2019-09-11 | 54.37 |
| 2019-09-10 | 54.37 |
| 2019-09-09 | 55.43 |
| 2019-09-06 | 55.16 |
| 2019-09-05 | 54.37 |
| 2019-09-04 | 51.99 |
| 2019-09-03 | 57.01 |
| 2019-09-02 | 58.07 |
| 2019-08-30 | 55.69 |
| 2019-08-29 | 57.28 |
| 2019-08-28 | 58.33 |
| 2019-08-27 | 58.33 |
| 2019-08-26 | 57.28 |
| 2019-08-23 | 57.28 |
| 2019-08-22 | 55.69 |
| 2019-08-21 | 55.95 |
| 2019-08-20 | 56.75 |
| 2019-08-19 | 57.28 |
| 2019-08-16 | 55.95 |
| 2019-08-15 | 57.28 |
| 2019-08-14 | 57.28 |
| 2019-08-13 | 57.28 |
| 2019-08-12 | 57.28 |
| 2019-08-09 | 57.28 |
| 2019-08-08 | 57.01 |
| 2019-08-07 | 55.43 |
| 2019-08-06 | 55.69 |
| 2019-08-05 | 49.35 |
| 2019-08-02 | 55.95 |
| 2019-08-01 | 56.48 |
| 2019-07-31 | 56.75 |
| 2019-07-30 | 56.75 |
| 2019-07-29 | 57.01 |
| 2019-07-26 | 56.48 |
| 2019-07-25 | 54.63 |
| 2019-07-24 | 55.95 |
| 2019-07-23 | 56.75 |
| 2019-07-22 | 57.28 |
| 2019-07-19 | 56.48 |
| 2019-07-18 | 49.35 |
| 2019-07-17 | 58.07 |
| 2019-07-16 | 57.28 |
| 2019-07-15 | 58.07 |
| 2019-07-12 | 57.28 |
| 2019-07-11 | 57.80 |
| 2019-07-10 | 55.95 |
| 2019-07-09 | 55.95 |
| 2019-07-08 | 55.69 |
| 2019-07-05 | 56.48 |
| 2019-07-04 | 55.43 |
| 2019-07-03 | 55.16 |
| 2019-07-02 | 55.95 |
| 2019-06-28 | 54.90 |
| 2019-06-27 | 52.95 |
| 2019-06-26 | 53.47 |
| 2019-06-25 | 53.47 |
| 2019-06-24 | 53.21 |
| 2019-06-21 | 52.95 |
| 2019-06-20 | 54.25 |
| 2019-06-19 | 52.95 |
| 2019-06-18 | 51.66 |
| 2019-06-17 | 51.40 |
| 2019-06-14 | 51.40 |
| 2019-06-13 | 51.66 |
| 2019-06-12 | 50.36 |
| 2019-06-11 | 49.84 |
| 2019-06-10 | 50.10 |
| 2019-06-06 | 50.10 |
| 2019-06-05 | 50.10 |
| 2019-06-04 | 40.25 |
| 2019-06-03 | 50.10 |
| 2019-05-31 | 50.36 |
| 2019-05-30 | 51.66 |
| 2019-05-29 | 49.06 |
| 2019-05-28 | 47.25 |
| 2019-05-27 | 42.58 |
| 2019-05-24 | 42.58 |
| 2019-05-23 | 43.88 |
| 2019-05-22 | 44.66 |
| 2019-05-21 | 34.55 |
| 2019-05-20 | 35.32 |
| 2019-05-17 | 35.06 |
| 2019-05-16 | 45.17 |
| 2019-05-15 | 42.58 |
| 2019-05-14 | 38.69 |
| 2019-05-10 | 38.69 |
| 2019-05-09 | 34.80 |
| 2019-05-08 | 34.80 |
| 2019-05-07 | 34.80 |
| 2019-05-06 | 36.10 |
| 2019-05-03 | 36.10 |
| 2019-05-02 | 36.10 |
| 2019-04-30 | 36.10 |
| 2019-04-29 | 34.80 |
| 2019-04-26 | 35.84 |
| 2019-04-25 | 35.58 |
| 2019-04-24 | 35.84 |
| 2019-04-23 | 32.21 |
| 2019-04-18 | 32.21 |
| 2019-04-17 | 31.95 |
| 2019-04-16 | 29.62 |
| 2019-04-15 | 29.36 |
| 2019-04-12 | 25.73 |
| 2019-04-11 | 24.43 |
| 2019-04-10 | 25.73 |
| 2019-04-09 | 24.43 |
| 2019-04-08 | 25.47 |
| 2019-04-04 | 28.32 |
| 2019-04-03 | 26.51 |
| 2019-04-02 | 30.92 |
| 2019-04-01 | 31.43 |
| 2019-03-29 | 30.14 |
| 2019-03-28 | 32.47 |
| 2019-03-27 | 33.77 |
| 2019-03-26 | 34.03 |
| 2019-03-25 | 35.84 |
| 2019-03-22 | 36.62 |
| 2019-03-21 | 38.43 |
| 2019-03-20 | 37.66 |
| 2019-03-19 | 37.14 |
| 2019-03-18 | 38.43 |
| 2019-03-15 | 39.73 |
| 2019-03-14 | 37.40 |
| 2019-03-13 | 35.32 |
| 2019-03-12 | 36.62 |
| 2019-03-11 | 36.10 |
| 2019-03-08 | 36.10 |
| 2019-03-07 | 36.10 |
| 2019-03-06 | 35.06 |
| 2019-03-05 | 38.43 |
| 2019-03-04 | 35.06 |
| 2019-03-01 | 37.40 |
| 2019-02-28 | 36.10 |
| 2019-02-27 | 36.88 |
| 2019-02-26 | 43.88 |
| 2019-02-25 | 44.14 |
| 2019-02-22 | 43.36 |
| 2019-02-21 | 43.36 |
| 2019-02-20 | 43.62 |
| 2019-02-19 | 40.77 |
| 2019-02-18 | 40.51 |
| 2019-02-15 | 41.03 |
| 2019-02-14 | 39.73 |
| 2019-02-13 | 39.21 |
| 2019-02-12 | 37.14 |
| 2019-02-11 | 36.10 |
| 2019-02-08 | 36.10 |
| 2019-02-04 | 41.29 |
| 2019-02-01 | 41.29 |
| 2019-01-31 | 42.32 |
| 2019-01-30 | 42.32 |
| 2019-01-29 | 42.32 |
| 2019-01-28 | 42.32 |
| 2019-01-25 | 42.32 |
| 2019-01-24 | 42.32 |
| 2019-01-23 | 42.32 |
| 2019-01-22 | 42.32 |
| 2019-01-21 | 42.32 |
| 2019-01-18 | 44.40 |
| 2019-01-17 | 44.40 |
| 2019-01-16 | 41.80 |
| 2019-01-15 | 41.80 |
| 2019-01-14 | 42.58 |
| 2019-01-11 | 43.62 |
| 2019-01-10 | 49.06 |
| 2019-01-09 | 48.80 |
| 2019-01-08 | 44.91 |
| 2019-01-07 | 47.51 |
| 2019-01-04 | 47.77 |
| 2019-01-03 | 50.10 |
| 2019-01-02 | 50.10 |
| 2018-12-31 | 48.28 |
| 2018-12-28 | 48.28 |
| 2018-12-27 | 50.62 |
| 2018-12-24 | 55.28 |
| 2018-12-21 | 55.28 |
| 2018-12-20 | 49.58 |
| 2018-12-19 | 49.58 |
| 2018-12-18 | 46.73 |
| 2018-12-17 | 46.47 |
| 2018-12-14 | 46.21 |
| 2018-12-13 | 50.36 |
| 2018-12-12 | 48.28 |
| 2018-12-11 | 49.06 |
| 2018-12-10 | 49.06 |
| 2018-12-07 | 50.10 |
| 2018-12-06 | 46.47 |
| 2018-12-05 | 42.84 |
| 2018-12-04 | 46.73 |
| 2018-12-03 | 47.77 |
| 2018-11-30 | 49.84 |
| 2018-11-29 | 38.43 |
| 2018-11-28 | 43.88 |
| 2018-11-27 | 49.84 |
| 2018-11-26 | 49.84 |
| 2018-11-23 | 50.36 |
| 2018-11-22 | 50.36 |
| 2018-11-21 | 47.25 |
| 2018-11-20 | 49.58 |
| 2018-11-19 | 48.03 |
| 2018-11-16 | 49.32 |
| 2018-11-15 | 50.36 |
| 2018-11-14 | 49.84 |
| 2018-11-13 | 46.47 |
| 2018-11-12 | 49.06 |
| 2018-11-09 | 42.58 |
| 2018-11-08 | 42.58 |
| 2018-11-07 | 42.58 |
| 2018-11-06 | 42.58 |
| 2018-11-05 | 42.58 |
| 2018-11-02 | 42.58 |
| 2018-11-01 | 40.51 |
| 2018-10-31 | 42.58 |
| 2018-10-30 | 42.58 |
| 2018-10-29 | 40.77 |
| 2018-10-26 | 40.77 |
| 2018-10-25 | 38.17 |
| 2018-10-24 | 42.58 |
| 2018-10-23 | 42.58 |
| 2018-10-22 | 42.58 |
| 2018-10-19 | 42.58 |
| 2018-10-18 | 42.58 |
| 2018-10-16 | 42.58 |
| 2018-10-15 | 42.58 |
| 2018-10-12 | 42.58 |
| 2018-10-11 | 42.58 |
| 2018-10-10 | 42.58 |
| 2018-10-09 | 42.58 |
| 2018-10-08 | 42.32 |
| 2018-10-05 | 41.54 |
| 2018-10-04 | 39.99 |
| 2018-10-03 | 41.80 |
| 2018-10-02 | 38.95 |
| 2018-09-28 | 44.91 |
| 2018-09-27 | 42.58 |
| 2018-09-26 | 39.99 |
| 2018-09-24 | 49.06 |
| 2018-09-21 | 49.06 |
| 2018-09-20 | 49.06 |
| 2018-09-19 | 51.66 |
| 2018-09-18 | 42.58 |
| 2018-09-17 | 42.58 |
| 2018-09-14 | 42.58 |
| 2018-09-13 | 32.47 |
| 2018-09-12 | 41.29 |
| 2018-09-11 | 34.80 |
| 2018-09-10 | 41.29 |
| 2018-09-07 | 39.99 |
| 2018-09-06 | 39.99 |
| 2018-09-05 | 38.69 |
| 2018-09-04 | 34.80 |
| 2018-09-03 | 34.55 |
| 2018-08-31 | 34.80 |
| 2018-08-30 | 34.80 |
| 2018-08-29 | 25.21 |
| 2018-08-28 | 25.21 |
| 2018-08-27 | 25.21 |
| 2018-08-24 | 25.21 |
| 2018-08-23 | 25.99 |
| 2018-08-22 | 25.99 |
| 2018-08-21 | 27.29 |
| 2018-08-20 | 27.29 |
| 2018-08-17 | 29.62 |
| 2018-08-16 | 29.62 |
| 2018-08-15 | 29.62 |
| 2018-08-14 | 25.73 |
| 2018-08-13 | 29.36 |
| 2018-08-10 | 29.62 |
| 2018-08-09 | 34.29 |
| 2018-08-08 | 25.99 |
| 2018-08-07 | 27.29 |
| 2018-08-06 | 27.55 |
| 2018-08-03 | 25.73 |
| 2018-08-02 | 27.55 |
| 2018-08-01 | 25.73 |
| 2018-07-31 | 29.88 |
| 2018-07-30 | 29.88 |
| 2018-07-27 | 29.88 |
| 2018-07-26 | 32.21 |
| 2018-07-25 | 32.21 |
| 2018-07-24 | 33.25 |
| 2018-07-23 | 32.73 |
| 2018-07-20 | 29.62 |
| 2018-07-19 | 31.18 |
| 2018-07-18 | 31.18 |
| 2018-07-17 | 28.58 |
| 2018-07-16 | 29.62 |
| 2018-07-13 | 29.62 |
| 2018-07-12 | 28.32 |
| 2018-07-11 | 27.29 |
| 2018-07-10 | 32.21 |
| 2018-07-09 | 31.95 |
| 2018-07-06 | 31.95 |
| 2018-07-05 | 30.92 |
| 2018-07-04 | 29.36 |
| 2018-07-03 | 29.36 |
| 2018-06-29 | 29.62 |
| 2018-06-28 | 31.95 |
| 2018-06-27 | 28.82 |
| 2018-06-26 | 30.34 |
| 2018-06-25 | 24.01 |
| 2018-06-22 | 26.54 |
| 2018-06-21 | 26.54 |
| 2018-06-20 | 26.54 |
| 2018-06-19 | 26.54 |
| 2018-06-15 | 26.54 |
| 2018-06-14 | 26.54 |
| 2018-06-13 | 27.81 |
| 2018-06-12 | 27.81 |
| 2018-06-11 | 26.54 |
| 2018-06-08 | 26.03 |
| 2018-06-07 | 30.34 |
| 2018-06-06 | 27.05 |
| 2018-06-05 | 27.05 |
| 2018-06-04 | 27.55 |
| 2018-06-01 | 25.78 |
| 2018-05-31 | 28.31 |
| 2018-05-30 | 27.81 |
| 2018-05-29 | 26.54 |
| 2018-05-28 | 26.54 |
| 2018-05-25 | 26.54 |
| 2018-05-24 | 24.01 |
| 2018-05-23 | 24.01 |
| 2018-05-21 | 24.01 |
| 2018-05-18 | 24.01 |
| 2018-05-17 | 29.07 |
| 2018-05-16 | 16.92 |
| 2018-05-15 | 16.92 |
| 2018-05-14 | 16.42 |
| 2018-05-11 | 13.89 |
| 2018-05-10 | 13.89 |
| 2018-05-09 | 17.68 |
| 2018-05-08 | 12.62 |
| 2018-05-07 | 8.83 |
| 2018-05-04 | 6.29 |
| 2018-05-03 | 3.76 |
| 2018-05-02 | 3.76 |
| 2018-04-30 | 2.50 |
| 2018-04-27 | 2.50 |
| 2018-04-26 | 0.73 |
| 2018-04-25 | 0.98 |
| 2018-04-24 | 0.98 |
| 2018-04-23 | 0.98 |
| 2018-04-20 | 0.47 |
| 2018-04-19 | 0.47 |
| 2018-04-18 | -1.05 |
| 2018-04-17 | -0.54 |
| 2018-04-16 | -0.54 |
| 2018-04-13 | 0.98 |
| 2018-04-12 | -0.29 |
| 2018-04-11 | -0.03 |
| 2018-04-10 | -1.30 |
| 2018-04-09 | -1.30 |
| 2018-04-06 | -0.79 |
| 2018-04-04 | -0.79 |
| 2018-04-03 | -0.54 |
| 2018-03-29 | -0.54 |
| 2018-03-28 | 0.22 |
| 2018-03-27 | -0.03 |
| 2018-03-26 | 1.23 |
| 2018-03-23 | -0.54 |
| 2018-03-22 | 1.23 |
| 2018-03-21 | 1.23 |
| 2018-03-20 | 1.23 |
| 2018-03-19 | 1.23 |
| 2018-03-16 | 1.74 |
| 2018-03-15 | 2.25 |
| 2018-03-14 | 2.50 |
| 2018-03-13 | 3.26 |
| 2018-03-12 | 3.51 |
| 2018-03-09 | 3.51 |
| 2018-03-08 | 0.73 |
| 2018-03-07 | 0.47 |
| 2018-03-06 | 0.73 |
| 2018-03-05 | -0.54 |
| 2018-03-02 | 0.47 |
| 2018-03-01 | -0.03 |
| 2018-02-28 | -1.05 |
| 2018-02-27 | -1.05 |
| 2018-02-26 | 0.73 |
| 2018-02-23 | -0.79 |
| 2018-02-22 | 0.98 |
| 2018-02-21 | -1.55 |
| 2018-02-20 | -1.30 |
| 2018-02-15 | -1.30 |
| 2018-02-14 | 0.98 |
| 2018-02-13 | 0.98 |
| 2018-02-12 | 0.98 |
| 2018-02-09 | 0.22 |
| 2018-02-08 | -1.30 |
| 2018-02-07 | -0.79 |
| 2018-02-06 | -1.05 |
| 2018-02-05 | 0.73 |
| 2018-02-02 | -0.03 |
| 2018-02-01 | 1.23 |
| 2018-01-31 | 1.23 |
| 2018-01-30 | 1.74 |
| 2018-01-29 | 1.23 |
| 2018-01-26 | 1.23 |
| 2018-01-25 | 0.47 |
| 2018-01-24 | 1.23 |
| 2018-01-23 | 1.23 |
| 2018-01-22 | 1.23 |
| 2018-01-19 | 1.23 |
| 2018-01-18 | -0.54 |
| 2018-01-17 | 0.22 |
| 2018-01-16 | 0.98 |
| 2018-01-15 | 0.73 |
| 2018-01-12 | 0.98 |
| 2018-01-11 | 0.73 |
| 2018-01-10 | 0.98 |
| 2018-01-09 | 1.23 |
| 2018-01-08 | 1.23 |
| 2018-01-05 | 1.23 |
| 2018-01-04 | 0.98 |
| 2018-01-03 | 0.98 |
| 2018-01-02 | 0.47 |
| 2017-12-29 | 0.22 |
| 2017-12-28 | -0.03 |
| 2017-12-27 | -0.03 |
| 2017-12-22 | -0.03 |
| 2017-12-21 | -0.03 |
| 2017-12-20 | -2.82 |
| 2017-12-19 | -2.56 |
| 2017-12-18 | -0.79 |
| 2017-12-15 | -1.30 |
| 2017-12-14 | -0.03 |
| 2017-12-13 | -0.03 |
| 2017-12-12 | -0.03 |
| 2017-12-11 | -0.03 |
| 2017-12-08 | -0.03 |
| 2017-12-07 | -0.03 |
| 2017-12-06 | 0.98 |
| 2017-12-05 | 0.98 |
| 2017-12-04 | 1.23 |
| 2017-12-01 | 1.23 |
| 2017-11-30 | 1.23 |
| 2017-11-29 | 1.23 |
| 2017-11-28 | 2.25 |
| 2017-11-27 | 2.50 |
| 2017-11-24 | 0.98 |
| 2017-11-23 | 0.98 |
| 2017-11-22 | 1.49 |
| 2017-11-21 | 0.22 |
| 2017-11-20 | -1.05 |
| 2017-11-17 | -0.29 |
| 2017-11-16 | -0.29 |
| 2017-11-15 | -0.29 |
| 2017-11-14 | -0.29 |
| 2017-11-13 | 0.73 |
| 2017-11-10 | 1.23 |
| 2017-11-09 | 1.23 |
| 2017-11-08 | 1.23 |
| 2017-11-07 | 3.51 |
| 2017-11-06 | 3.26 |
| 2017-11-03 | 3.26 |
| 2017-11-02 | 5.54 |
| 2017-11-01 | 5.28 |
| 2017-10-31 | 5.28 |
| 2017-10-30 | 6.29 |
| 2017-10-27 | 6.29 |
| 2017-10-26 | 6.29 |
| 2017-10-25 | 6.29 |
| 2017-10-24 | 6.29 |
| 2017-10-23 | 5.03 |
| 2017-10-20 | 6.29 |
| 2017-10-19 | 4.78 |
| 2017-10-18 | 4.78 |
| 2017-10-17 | 5.79 |
| 2017-10-16 | 5.79 |
| 2017-10-13 | 5.79 |
| 2017-10-12 | 6.29 |
| 2017-10-11 | 6.55 |
| 2017-10-10 | 8.07 |
| 2017-10-09 | 6.29 |
| 2017-10-06 | 6.29 |
| 2017-10-04 | 7.81 |
| 2017-10-03 | 7.56 |
| 2017-09-29 | 7.56 |
| 2017-09-28 | 7.56 |
| 2017-09-27 | 8.32 |
| 2017-09-26 | 6.29 |
| 2017-09-25 | 8.83 |
| 2017-09-22 | 8.83 |
| 2017-09-21 | 8.83 |
| 2017-09-20 | 8.83 |
| 2017-09-19 | 7.31 |
| 2017-09-18 | 6.29 |
| 2017-09-15 | 8.32 |
| 2017-09-14 | 8.57 |
| 2017-09-13 | 9.08 |
| 2017-09-12 | 9.84 |
| 2017-09-11 | 6.29 |
| 2017-09-08 | 6.29 |
| 2017-09-07 | 6.29 |
| 2017-09-06 | 6.29 |
| 2017-09-05 | 6.29 |
| 2017-09-04 | 6.29 |
| 2017-09-01 | 6.29 |
| 2017-08-31 | 6.29 |
| 2017-08-30 | 3.51 |
| 2017-08-29 | 1.49 |
| 2017-08-28 | 3.76 |
| 2017-08-25 | 3.76 |
| 2017-08-24 | 1.49 |
| 2017-08-22 | 2.50 |
| 2017-08-21 | 2.50 |
| 2017-08-18 | 5.03 |
| 2017-08-17 | 5.03 |
| 2017-08-16 | 3.76 |
| 2017-08-15 | 3.76 |
| 2017-08-14 | 3.00 |
| 2017-08-11 | 2.75 |
| 2017-08-10 | 2.50 |
| 2017-08-09 | 4.52 |
| 2017-08-08 | 7.05 |
| 2017-08-07 | 8.57 |
| 2017-08-04 | 6.04 |
| 2017-08-03 | 8.32 |
| 2017-08-02 | 8.83 |
| 2017-08-01 | 8.83 |
| 2017-07-31 | 6.29 |
| 2017-07-28 | 8.32 |
| 2017-07-27 | 6.29 |
| 2017-07-26 | 6.29 |
| 2017-07-25 | 7.81 |
| 2017-07-24 | 8.57 |
| 2017-07-21 | 7.56 |
| 2017-07-20 | 8.83 |
| 2017-07-19 | 8.83 |
| 2017-07-18 | 5.54 |
| 2017-07-17 | 8.07 |
| 2017-07-14 | 11.36 |
| 2017-07-13 | 10.60 |
| 2017-07-12 | 11.86 |
| 2017-07-11 | 13.63 |
| 2017-07-10 | 11.36 |
| 2017-07-07 | 10.85 |
| 2017-07-06 | 10.09 |
| 2017-07-05 | 8.83 |
| 2017-07-04 | 12.62 |
| 2017-07-03 | 12.12 |
| 2017-06-30 | 13.63 |
| 2017-06-29 | 13.38 |
| 2017-06-28 | 13.89 |
| 2017-06-27 | 19.71 |
| 2017-06-26 | 22.74 |
| 2017-06-23 | 26.54 |
| 2017-06-22 | 29.83 |
| 2017-06-21 | 36.41 |
| 2017-06-20 | 27.30 |
| 2017-06-19 | 24.01 |
| 2017-06-16 | 25.78 |
| 2017-06-15 | 19.96 |
| 2017-06-14 | 19.20 |
| 2017-06-13 | 16.42 |
| 2017-06-12 | 10.85 |
| 2017-06-09 | 12.62 |
| 2017-06-08 | 12.87 |
| 2017-06-07 | 13.89 |
| 2017-06-06 | 14.90 |
| 2017-06-05 | 15.15 |
| 2017-06-02 | 9.84 |
| 2017-06-01 | 9.33 |
| 2017-05-31 | 8.83 |
| 2017-05-29 | 8.65 |
| 2017-05-26 | 8.65 |
| 2017-05-25 | 9.40 |
| 2017-05-24 | 7.90 |
| 2017-05-23 | 9.40 |
| 2017-05-22 | 14.40 |
| 2017-05-19 | 14.40 |
| 2017-05-18 | 11.40 |
| 2017-05-17 | 9.90 |
| 2017-05-16 | 9.90 |
| 2017-05-15 | 7.90 |
| 2017-05-12 | 8.65 |
| 2017-05-11 | 10.90 |
| 2017-05-10 | 9.65 |
| 2017-05-09 | 9.90 |
| 2017-05-08 | 5.66 |
| 2017-05-05 | 7.40 |
| 2017-05-04 | 8.15 |
| 2017-05-02 | 8.65 |
| 2017-04-28 | 7.15 |
| 2017-04-27 | 5.41 |
| 2017-04-26 | 5.41 |
| 2017-04-25 | 5.41 |
| 2017-04-24 | 5.16 |
| 2017-04-21 | 5.16 |
| 2017-04-20 | 5.16 |
| 2017-04-19 | 5.16 |
| 2017-04-18 | 7.15 |
| 2017-04-13 | 7.40 |
| 2017-04-12 | 7.40 |
| 2017-04-11 | 7.40 |
| 2017-04-10 | 7.40 |
| 2017-04-07 | 7.15 |
| 2017-04-06 | 7.15 |
| 2017-04-05 | 7.40 |
| 2017-04-03 | 5.16 |
| 2017-03-31 | 7.40 |
| 2017-03-30 | 7.90 |
| 2017-03-29 | 10.65 |
| 2017-03-28 | 10.90 |
| 2017-03-27 | 10.90 |
| 2017-03-24 | 11.15 |
| 2017-03-23 | 12.40 |
| 2017-03-22 | 11.40 |
| 2017-03-21 | 13.15 |
| 2017-03-20 | 13.65 |
| 2017-03-17 | 12.40 |
| 2017-03-16 | 12.65 |
| 2017-03-15 | 11.65 |
| 2017-03-14 | 11.65 |
| 2017-03-13 | 11.90 |
| 2017-03-10 | 9.40 |
| 2017-03-09 | 8.65 |
| 2017-03-08 | 6.15 |
| 2017-03-07 | 8.65 |
| 2017-03-06 | 6.40 |
| 2017-03-03 | 4.91 |
| 2017-03-02 | 3.41 |
| 2017-03-01 | 4.91 |
| 2017-02-28 | 6.40 |
| 2017-02-27 | 6.40 |
| 2017-02-24 | 6.40 |
| 2017-02-23 | 6.40 |
| 2017-02-22 | 4.91 |
| 2017-02-21 | 4.91 |
| 2017-02-20 | 4.91 |
| 2017-02-17 | 4.91 |
| 2017-02-16 | 4.91 |
| 2017-02-15 | 4.91 |
| 2017-02-14 | 4.91 |
| 2017-02-13 | 4.91 |
| 2017-02-10 | 2.91 |
| 2017-02-09 | 6.15 |
| 2017-02-08 | 6.65 |
| 2017-02-07 | 2.91 |
| 2017-02-06 | 4.91 |
| 2017-02-03 | 4.91 |
| 2017-02-02 | 4.66 |
| 2017-02-01 | 4.66 |
| 2017-01-27 | 4.66 |
| 2017-01-26 | 5.90 |
| 2017-01-25 | 5.90 |
| 2017-01-24 | 4.91 |
| 2017-01-23 | 5.41 |
| 2017-01-20 | 5.41 |
| 2017-01-19 | 7.40 |
| 2017-01-18 | 4.91 |
| 2017-01-17 | 6.40 |
| 2017-01-16 | 6.40 |
| 2017-01-13 | 6.65 |
| 2017-01-12 | 2.91 |
| 2017-01-11 | 3.66 |
| 2017-01-10 | 6.15 |
| 2017-01-09 | 6.15 |
| 2017-01-06 | 8.65 |
| 2017-01-05 | 10.15 |
| 2017-01-04 | 12.15 |
| 2017-01-03 | 8.40 |
| 2016-12-30 | 4.91 |
| 2016-12-29 | -2.59 |
| 2016-12-28 | -2.59 |
| 2016-12-23 | -0.34 |
| 2016-12-22 | -0.34 |
| 2016-12-21 | -0.09 |
| 2016-12-20 | 3.16 |
| 2016-12-19 | 5.41 |
| 2016-12-16 | 6.15 |
| 2016-12-15 | 8.15 |
| 2016-12-14 | 10.15 |
| 2016-12-13 | 10.15 |
| 2016-12-12 | 10.90 |
| 2016-12-09 | 12.40 |
| 2016-12-08 | 12.40 |
| 2016-12-07 | 12.40 |
| 2016-12-06 | 12.40 |
| 2016-12-05 | 12.40 |
| 2016-12-02 | 12.40 |
| 2016-12-01 | 12.40 |
| 2016-11-30 | 12.40 |
| 2016-11-29 | 12.65 |
| 2016-11-28 | 14.15 |
| 2016-11-25 | 12.90 |
| 2016-11-24 | 16.90 |
| 2016-11-23 | 12.90 |
| 2016-11-22 | 10.40 |
| 2016-11-21 | 11.90 |
| 2016-11-18 | 9.90 |
| 2016-11-17 | 9.90 |
| 2016-11-16 | 9.90 |
| 2016-11-15 | 9.90 |
| 2016-11-14 | 10.15 |
| 2016-11-11 | 9.90 |
| 2016-11-10 | 9.90 |
| 2016-11-09 | 9.90 |
| 2016-11-08 | 10.90 |
| 2016-11-07 | 12.90 |
| 2016-11-04 | 13.40 |
| 2016-11-03 | 16.90 |
| 2016-11-02 | 16.65 |
| 2016-11-01 | 15.65 |
| 2016-10-31 | 17.14 |
| 2016-10-28 | 17.39 |
| 2016-10-27 | 14.90 |
| 2016-10-26 | 15.65 |
| 2016-10-25 | 17.39 |
| 2016-10-24 | 12.40 |
| 2016-10-20 | 9.90 |
| 2016-10-19 | 4.66 |
| 2016-10-18 | 4.66 |
| 2016-10-17 | 5.66 |
| 2016-10-14 | 4.91 |
| 2016-10-13 | 4.16 |
| 2016-10-12 | 6.15 |
| 2016-10-11 | 0.91 |
| 2016-10-07 | -3.09 |
| 2016-10-06 | -5.34 |
| 2016-10-05 | -6.83 |
| 2016-10-04 | -7.58 |
| 2016-10-03 | -10.08 |
| 2016-09-30 | -10.08 |
| 2016-09-29 | -10.08 |
| 2016-09-28 | -10.08 |
| 2016-09-27 | -10.08 |
| 2016-09-26 | -10.08 |
| 2016-09-23 | -10.08 |
| 2016-09-22 | -10.08 |
| 2016-09-21 | -11.33 |
| 2016-09-20 | -10.08 |
| 2016-09-19 | -12.08 |
| 2016-09-15 | -12.08 |
| 2016-09-14 | -12.08 |
| 2016-09-13 | -12.08 |
| 2016-09-12 | -12.08 |
| 2016-09-09 | -12.58 |
| 2016-09-08 | -12.83 |
| 2016-09-07 | -12.58 |
| 2016-09-06 | -12.58 |
| 2016-09-05 | -12.58 |
| 2016-09-02 | -12.58 |
| 2016-09-01 | -12.58 |
| 2016-08-31 | -13.83 |
| 2016-08-30 | -13.08 |
| 2016-08-29 | -13.08 |
| 2016-08-26 | -13.08 |
| 2016-08-25 | -13.08 |
| 2016-08-24 | -13.33 |
| 2016-08-23 | -14.08 |
| 2016-08-22 | -14.08 |
| 2016-08-19 | -8.83 |
| 2016-08-18 | -12.83 |
| 2016-08-17 | -12.83 |
| 2016-08-16 | -12.83 |
| 2016-08-15 | -12.83 |
| 2016-08-12 | -12.83 |
| 2016-08-11 | -12.58 |
| 2016-08-10 | -12.58 |
| 2016-08-09 | -12.83 |
| 2016-08-08 | -12.58 |
| 2016-08-05 | -12.83 |
| 2016-08-04 | -12.58 |
| 2016-08-03 | -12.83 |
| 2016-08-01 | -12.83 |
| 2016-07-29 | -12.83 |
| 2016-07-28 | -12.08 |
| 2016-07-27 | -8.33 |
| 2016-07-26 | -12.83 |
| 2016-07-25 | -15.08 |
| 2016-07-22 | -12.83 |
| 2016-07-21 | -16.82 |
| 2016-07-20 | -16.82 |
| 2016-07-19 | -16.33 |
| 2016-07-18 | -13.83 |
| 2016-07-15 | -11.33 |
| 2016-07-14 | -11.33 |
| 2016-07-13 | -6.58 |
| 2016-07-12 | -5.09 |
| 2016-07-11 | -0.09 |
| 2016-07-08 | 1.16 |
| 2016-07-07 | -0.59 |
| 2016-07-06 | -2.59 |
| 2016-07-05 | -3.84 |
| 2016-07-04 | -5.58 |
| 2016-06-30 | -6.08 |
| 2016-06-29 | -5.58 |
| 2016-06-28 | -7.58 |
| 2016-06-27 | -7.83 |
| 2016-06-24 | -10.08 |
| 2016-06-23 | -8.83 |
| 2016-06-22 | -6.83 |
| 2016-06-21 | -10.58 |
| 2016-06-20 | -9.58 |
| 2016-06-17 | -12.58 |
| 2016-06-16 | -11.33 |
| 2016-06-15 | -10.08 |
| 2016-06-14 | -17.57 |
| 2016-06-13 | -18.82 |
| 2016-06-10 | -18.82 |
| 2016-06-08 | -18.82 |
| 2016-06-07 | -20.07 |
| 2016-06-06 | -20.07 |
| 2016-06-03 | -20.07 |
| 2016-06-02 | -20.07 |
| 2016-06-01 | -20.07 |
| 2016-05-31 | -21.54 |
| 2016-05-30 | -21.54 |
| 2016-05-27 | -21.54 |
| 2016-05-26 | -22.03 |
| 2016-05-25 | -22.28 |
| 2016-05-24 | -22.77 |
| 2016-05-23 | -21.54 |
| 2016-05-20 | -21.30 |
| 2016-05-19 | -22.03 |
| 2016-05-18 | -21.54 |
| 2016-05-17 | -21.54 |
| 2016-05-16 | -22.28 |
| 2016-05-13 | -22.52 |
| 2016-05-12 | -22.52 |
| 2016-05-11 | -22.52 |
| 2016-05-10 | -22.28 |
| 2016-05-09 | -22.03 |
| 2016-05-06 | -20.56 |
| 2016-05-05 | -21.54 |
| 2016-05-04 | -20.32 |
| 2016-05-03 | -21.54 |
| 2016-04-29 | -22.28 |
| 2016-04-28 | -23.01 |
| 2016-04-27 | -23.01 |
| 2016-04-26 | -23.01 |
| 2016-04-25 | -23.01 |
| 2016-04-22 | -23.01 |
| 2016-04-21 | -25.22 |
| 2016-04-20 | -24.49 |
| 2016-04-19 | -24.49 |
| 2016-04-18 | -25.71 |
| 2016-04-15 | -24.24 |
| 2016-04-14 | -25.22 |
| 2016-04-13 | -26.20 |
| 2016-04-12 | -24.98 |
| 2016-04-11 | -27.43 |
| 2016-04-08 | -26.45 |
| 2016-04-07 | -26.69 |
| 2016-04-06 | -26.69 |
| 2016-04-05 | -26.69 |
| 2016-04-01 | -26.69 |
| 2016-03-31 | -26.45 |
| 2016-03-30 | -28.16 |
| 2016-03-29 | -28.16 |
| 2016-03-24 | -29.14 |
| 2016-03-23 | -28.16 |
| 2016-03-22 | -28.41 |
| 2016-03-21 | -28.16 |
| 2016-03-18 | -27.92 |
| 2016-03-17 | -29.39 |
| 2016-03-16 | -29.14 |
| 2016-03-15 | -29.14 |
| 2016-03-14 | -29.14 |
| 2016-03-11 | -29.14 |
| 2016-03-10 | -27.67 |
| 2016-03-09 | -27.67 |
| 2016-03-08 | -27.67 |
| 2016-03-07 | -27.67 |
| 2016-03-04 | -27.67 |
| 2016-03-03 | -27.67 |
| 2016-03-02 | -27.67 |
| 2016-03-01 | -27.67 |
| 2016-02-29 | -27.67 |
| 2016-02-26 | -27.43 |
| 2016-02-25 | -28.41 |
| 2016-02-24 | -28.41 |
| 2016-02-23 | -26.69 |
| 2016-02-22 | -26.45 |
| 2016-02-19 | -27.67 |
| 2016-02-18 | -27.67 |
| 2016-02-17 | -27.67 |
| 2016-02-16 | -27.67 |
| 2016-02-15 | -28.41 |
| 2016-02-12 | -29.88 |
| 2016-02-11 | -27.18 |
| 2016-02-05 | -27.18 |
| 2016-02-04 | -26.94 |
| 2016-02-03 | -27.67 |
| 2016-02-02 | -26.69 |
| 2016-02-01 | -27.18 |
| 2016-01-29 | -28.16 |
| 2016-01-28 | -28.41 |
| 2016-01-27 | -30.12 |
| 2016-01-26 | -28.90 |
| 2016-01-25 | -28.90 |
| 2016-01-22 | -29.39 |
| 2016-01-21 | -30.86 |
| 2016-01-20 | -29.63 |
| 2016-01-19 | -27.67 |
| 2016-01-18 | -28.41 |
| 2016-01-15 | -28.41 |
| 2016-01-14 | -26.45 |
| 2016-01-13 | -26.69 |
| 2016-01-12 | -26.69 |
| 2016-01-11 | -26.69 |
| 2016-01-08 | -26.45 |
| 2016-01-07 | -26.45 |
| 2016-01-06 | -25.22 |
| 2016-01-05 | -26.69 |
| 2016-01-04 | -28.90 |
| 2015-12-31 | -26.69 |
| 2015-12-30 | -26.69 |
| 2015-12-29 | -26.94 |
| 2015-12-28 | -28.90 |
| 2015-12-24 | -29.39 |
| 2015-12-23 | -31.60 |
| 2015-12-22 | -30.12 |
| 2015-12-21 | -29.39 |
| 2015-12-18 | -29.39 |
| 2015-12-17 | -28.90 |
| 2015-12-16 | -29.39 |
| 2015-12-15 | -31.11 |
| 2015-12-14 | -31.84 |
| 2015-12-11 | -33.07 |
| 2015-12-10 | -32.58 |
| 2015-12-09 | -32.33 |
| 2015-12-08 | -32.33 |
| 2015-12-07 | -30.12 |
| 2015-12-04 | -30.12 |
| 2015-12-03 | -31.84 |
| 2015-12-02 | -30.61 |
| 2015-12-01 | -30.37 |
| 2015-11-30 | -28.90 |
| 2015-11-27 | -29.39 |
| 2015-11-26 | -31.60 |
| 2015-11-25 | -31.60 |
| 2015-11-24 | -29.63 |
| 2015-11-23 | -29.88 |
| 2015-11-20 | -29.39 |
| 2015-11-19 | -31.35 |
| 2015-11-18 | -31.35 |
| 2015-11-17 | -32.82 |
| 2015-11-16 | -33.80 |
| 2015-11-13 | -31.84 |
| 2015-11-12 | -31.35 |
| 2015-11-11 | -34.54 |
| 2015-11-10 | -31.84 |
| 2015-11-09 | -32.82 |
| 2015-11-06 | -32.82 |
| 2015-11-05 | -31.35 |
| 2015-11-04 | -33.56 |
| 2015-11-03 | -33.80 |
| 2015-11-02 | -33.80 |
| 2015-10-30 | -33.80 |
| 2015-10-29 | -33.80 |
| 2015-10-28 | -34.29 |
| 2015-10-27 | -34.05 |
| 2015-10-26 | -34.05 |
| 2015-10-23 | -34.05 |
| 2015-10-22 | -35.03 |
| 2015-10-20 | -34.54 |
| 2015-10-19 | -34.54 |
| 2015-10-16 | -36.74 |
| 2015-10-15 | -36.74 |
| 2015-10-14 | -36.25 |
| 2015-10-13 | -34.05 |
| 2015-10-12 | -34.05 |
| 2015-10-09 | -35.03 |
| 2015-10-08 | -35.76 |
| 2015-10-07 | -35.76 |
| 2015-10-06 | -35.76 |
| 2015-10-05 | -33.80 |
| 2015-10-02 | -33.80 |
| 2015-09-30 | -31.84 |
| 2015-09-29 | -33.56 |
| 2015-09-25 | -33.56 |
| 2015-09-24 | -33.56 |
| 2015-09-23 | -33.56 |
| 2015-09-22 | -33.56 |
| 2015-09-21 | -33.80 |
| 2015-09-18 | -33.80 |
| 2015-09-17 | -37.48 |
| 2015-09-16 | -38.71 |
| 2015-09-15 | -38.71 |
| 2015-09-14 | -38.71 |
| 2015-09-11 | -38.71 |
| 2015-09-10 | -39.44 |
| 2015-09-09 | -38.95 |
| 2015-09-08 | -39.20 |
| 2015-09-07 | -40.67 |
| 2015-09-04 | -40.67 |
| 2015-09-02 | -39.93 |
| 2015-09-01 | -39.44 |
| 2015-08-31 | -38.71 |
| 2015-08-28 | -38.71 |
| 2015-08-27 | -38.71 |
| 2015-08-26 | -38.95 |
| 2015-08-25 | -44.59 |
| 2015-08-24 | -43.61 |
| 2015-08-21 | -39.20 |
| 2015-08-20 | -36.25 |
| 2015-08-19 | -35.03 |
| 2015-08-18 | -35.03 |
| 2015-08-17 | -32.58 |
| 2015-08-14 | -33.80 |
| 2015-08-13 | -33.80 |
| 2015-08-12 | -36.01 |
| 2015-08-11 | -37.48 |
| 2015-08-10 | -36.25 |
| 2015-08-07 | -38.71 |
| 2015-08-06 | -37.48 |
| 2015-08-05 | -37.48 |
| 2015-08-04 | -37.48 |
| 2015-08-03 | -37.48 |
| 2015-07-31 | -36.74 |
| 2015-07-30 | -36.74 |
| 2015-07-29 | -41.65 |
| 2015-07-28 | -41.65 |
| 2015-07-27 | -42.38 |
| 2015-07-24 | -38.71 |
| 2015-07-23 | -36.74 |
| 2015-07-22 | -37.73 |
| 2015-07-21 | -37.97 |
| 2015-07-20 | -35.03 |
| 2015-07-17 | -34.29 |
| 2015-07-16 | -38.95 |
| 2015-07-15 | -38.71 |
| 2015-07-14 | -36.74 |
| 2015-07-13 | -38.71 |
| 2015-07-10 | -38.95 |
| 2015-07-09 | -42.14 |
| 2015-07-08 | -50.96 |
| 2015-07-07 | -45.57 |
| 2015-07-06 | -42.14 |
| 2015-07-03 | -29.14 |
| 2015-07-02 | -25.96 |
| 2015-06-30 | -25.71 |
| 2015-06-29 | -25.22 |
| 2015-06-26 | -22.77 |
| 2015-06-25 | -20.32 |
| 2015-06-24 | -20.07 |
| 2015-06-23 | -17.87 |
| 2015-06-22 | -16.64 |
| 2015-06-19 | -16.15 |
| 2015-06-18 | -14.43 |
| 2015-06-17 | -14.19 |
| 2015-06-16 | -10.76 |
| 2015-06-15 | -15.17 |
| 2015-06-12 | -16.39 |
| 2015-06-11 | -19.09 |
| 2015-06-10 | -19.09 |
| 2015-06-09 | -18.60 |
| 2015-06-08 | -16.89 |
| 2015-06-05 | -18.36 |
| 2015-06-04 | -16.64 |
| 2015-06-03 | -19.34 |
| 2015-06-02 | -24.82 |
| 2015-06-01 | -26.98 |
| 2015-05-29 | -27.70 |
| 2015-05-28 | -28.18 |
| 2015-05-27 | -27.46 |
| 2015-05-26 | -26.98 |
| 2015-05-22 | -29.62 |
| 2015-05-21 | -31.30 |
| 2015-05-20 | -29.14 |
| 2015-05-19 | -33.46 |
| 2015-05-18 | -32.02 |
| 2015-05-15 | -32.26 |
| 2015-05-14 | -32.74 |
| 2015-05-13 | -33.46 |
| 2015-05-12 | -33.70 |
| 2015-05-11 | -34.90 |
| 2015-05-08 | -34.66 |
| 2015-05-07 | -33.22 |
| 2015-05-06 | -34.66 |
| 2015-05-05 | -32.74 |
| 2015-05-04 | -31.54 |
| 2015-04-30 | -33.22 |
| 2015-04-29 | -32.74 |
| 2015-04-28 | -32.74 |
| 2015-04-27 | -32.74 |
| 2015-04-24 | -31.78 |
| 2015-04-23 | -32.74 |
| 2015-04-22 | -32.74 |
| 2015-04-21 | -31.06 |
| 2015-04-20 | -31.54 |
| 2015-04-17 | -24.34 |
| 2015-04-16 | -28.42 |
| 2015-04-15 | -34.18 |
| 2015-04-14 | -30.58 |
| 2015-04-13 | -31.54 |
| 2015-04-10 | -37.55 |
| 2015-04-09 | -38.03 |
| 2015-04-08 | -38.75 |
| 2015-04-02 | -39.23 |
| 2015-04-01 | -40.43 |
| 2015-03-31 | -39.47 |
| 2015-03-30 | -38.51 |
| 2015-03-27 | -39.47 |
| 2015-03-26 | -38.03 |
| 2015-03-25 | -37.55 |
| 2015-03-24 | -37.55 |
| 2015-03-23 | -36.35 |
| 2015-03-20 | -37.55 |
| 2015-03-19 | -36.35 |
| 2015-03-18 | -36.35 |
| 2015-03-17 | -37.55 |
| 2015-03-16 | -37.55 |
| 2015-03-13 | -37.31 |
| 2015-03-12 | -37.07 |
| 2015-03-11 | -37.07 |
| 2015-03-10 | -37.31 |
| 2015-03-09 | -36.35 |
| 2015-03-06 | -36.59 |
| 2015-03-05 | -36.59 |
| 2015-03-04 | -36.35 |
| 2015-03-03 | -36.35 |
| 2015-03-02 | -36.35 |
| 2015-02-27 | -36.35 |
| 2015-02-26 | -36.11 |
| 2015-02-25 | -36.11 |
| 2015-02-24 | -36.11 |
| 2015-02-23 | -37.31 |
| 2015-02-18 | -35.14 |
| 2015-02-17 | -32.98 |
| 2015-02-16 | -32.98 |
| 2015-02-13 | -32.98 |
| 2015-02-12 | -36.11 |
| 2015-02-11 | -36.11 |
| 2015-02-10 | -34.66 |
| 2015-02-09 | -34.66 |
| 2015-02-06 | -34.66 |
| 2015-02-05 | -34.66 |
| 2015-02-04 | -34.66 |
| 2015-02-03 | -34.66 |
| 2015-02-02 | -35.14 |
| 2015-01-30 | -35.14 |
| 2015-01-29 | -33.22 |
| 2015-01-28 | -32.98 |
| 2015-01-27 | -34.66 |
| 2015-01-26 | -32.74 |
| 2015-01-23 | -33.94 |
| 2015-01-22 | -33.94 |
| 2015-01-21 | -34.18 |
| 2015-01-20 | -34.90 |
| 2015-01-19 | -34.90 |
| 2015-01-16 | -34.90 |
| 2015-01-15 | -31.78 |
| 2015-01-14 | -33.94 |
| 2015-01-13 | -33.22 |
| 2015-01-12 | -33.22 |
| 2015-01-09 | -32.74 |
| 2015-01-08 | -32.74 |
| 2015-01-07 | -32.74 |
| 2015-01-06 | -32.74 |
| 2015-01-05 | -33.22 |
| 2015-01-02 | -34.66 |
| 2014-12-31 | -32.74 |
| 2014-12-30 | -35.87 |
| 2014-12-29 | -36.11 |
| 2014-12-24 | -35.38 |
| 2014-12-23 | -35.38 |
| 2014-12-22 | -35.14 |
| 2014-12-19 | -34.42 |
| 2014-12-18 | -34.42 |
| 2014-12-17 | -33.94 |
| 2014-12-16 | -33.94 |
| 2014-12-15 | -34.42 |
| 2014-12-12 | -33.94 |
| 2014-12-11 | -34.42 |
| 2014-12-10 | -33.94 |
| 2014-12-09 | -33.22 |
| 2014-12-08 | -32.74 |
| 2014-12-05 | -32.74 |
| 2014-12-04 | -32.26 |
| 2014-12-03 | -32.98 |
| 2014-12-02 | -32.26 |
| 2014-12-01 | -33.22 |
| 2014-11-28 | -32.74 |
| 2014-11-27 | -32.74 |
| 2014-11-26 | -33.46 |
| 2014-11-25 | -33.46 |
| 2014-11-24 | -33.46 |
| 2014-11-21 | -33.94 |
| 2014-11-20 | -33.94 |
| 2014-11-19 | -34.66 |
| 2014-11-18 | -33.70 |
| 2014-11-17 | -33.22 |
| 2014-11-14 | -33.94 |
| 2014-11-13 | -34.66 |
| 2014-11-12 | -33.94 |
| 2014-11-11 | -34.18 |
| 2014-11-10 | -33.94 |
| 2014-11-07 | -35.14 |
| 2014-11-06 | -33.94 |
| 2014-11-05 | -33.94 |
| 2014-11-04 | -35.14 |
| 2014-11-03 | -33.94 |
| 2014-10-31 | -33.94 |
| 2014-10-30 | -33.22 |
| 2014-10-29 | -35.14 |
| 2014-10-28 | -33.70 |
| 2014-10-27 | -34.18 |
| 2014-10-24 | -33.94 |
| 2014-10-23 | -33.94 |
| 2014-10-22 | -34.18 |
| 2014-10-21 | -33.94 |
| 2014-10-20 | -33.94 |
| 2014-10-17 | -33.70 |
| 2014-10-16 | -33.94 |
| 2014-10-15 | -33.94 |
| 2014-10-14 | -33.94 |
| 2014-10-13 | -33.94 |
| 2014-10-10 | -33.94 |
| 2014-10-09 | -33.94 |
| 2014-10-08 | -34.42 |
| 2014-10-07 | -33.94 |
| 2014-10-06 | -33.94 |
| 2014-10-03 | -36.59 |
| 2014-09-30 | -36.35 |
| 2014-09-29 | -35.87 |
| 2014-09-26 | -32.74 |
| 2014-09-25 | -32.74 |
| 2014-09-24 | -32.74 |
| 2014-09-23 | -32.74 |
| 2014-09-22 | -33.22 |
| 2014-09-19 | -34.18 |
| 2014-09-18 | -34.66 |
| 2014-09-17 | -32.74 |
| 2014-09-16 | -33.94 |
| 2014-09-15 | -34.18 |
| 2014-09-12 | -32.74 |
| 2014-09-11 | -32.74 |
| 2014-09-10 | -33.22 |
| 2014-09-08 | -35.14 |
| 2014-09-05 | -35.14 |
| 2014-09-04 | -33.46 |
| 2014-09-03 | -33.22 |
| 2014-09-02 | -32.74 |
| 2014-09-01 | -33.94 |
| 2014-08-29 | -33.94 |
| 2014-08-28 | -32.98 |
| 2014-08-27 | -32.74 |
| 2014-08-26 | -32.74 |
| 2014-08-25 | -33.46 |
| 2014-08-22 | -33.22 |
| 2014-08-21 | -32.74 |
| 2014-08-20 | -32.74 |
| 2014-08-19 | -32.98 |
| 2014-08-18 | -33.46 |
| 2014-08-15 | -33.70 |
| 2014-08-14 | -32.02 |
| 2014-08-13 | -35.14 |
| 2014-08-12 | -33.70 |
| 2014-08-11 | -33.70 |
| 2014-08-08 | -33.94 |
| 2014-08-07 | -32.02 |
| 2014-08-06 | -33.22 |
| 2014-08-05 | -35.14 |
| 2014-08-04 | -35.14 |
| 2014-08-01 | -37.31 |
| 2014-07-31 | -34.66 |
| 2014-07-30 | -31.54 |
| 2014-07-29 | -31.54 |
| 2014-07-28 | -31.54 |
| 2014-07-25 | -26.74 |
| 2014-07-24 | -24.82 |
| 2014-07-23 | -27.22 |
| 2014-07-22 | -27.22 |
| 2014-07-21 | -29.14 |
| 2014-07-18 | -29.86 |
| 2014-07-17 | -30.82 |
| 2014-07-16 | -32.26 |
| 2014-07-15 | -34.66 |
| 2014-07-14 | -35.87 |
| 2014-07-11 | -36.59 |
| 2014-07-10 | -37.55 |
| 2014-07-09 | -38.75 |
| 2014-07-08 | -38.99 |
| 2014-07-07 | -41.15 |
| 2014-07-04 | -41.87 |
| 2014-07-03 | -42.83 |
| 2014-07-02 | -44.10 |
| 2014-06-30 | -46.21 |
| 2014-06-27 | -47.38 |
| 2014-06-26 | -47.38 |
| 2014-06-25 | -48.78 |
| 2014-06-24 | -49.02 |
| 2014-06-23 | -49.95 |
| 2014-06-20 | -48.55 |
| 2014-06-19 | -49.72 |
| 2014-06-18 | -52.06 |
| 2014-06-17 | -53.93 |
| 2014-06-16 | -55.10 |
| 2014-06-13 | -54.39 |
| 2014-06-12 | -55.80 |
| 2014-06-11 | -55.56 |
| 2014-06-10 | -55.56 |
| 2014-06-09 | -55.56 |
| 2014-06-06 | -55.80 |
| 2014-06-05 | -54.86 |
| 2014-06-04 | -54.86 |
| 2014-06-03 | -54.86 |
| 2014-05-30 | -54.39 |
| 2014-05-29 | -53.69 |
| 2014-05-28 | -53.69 |
| 2014-05-27 | -54.39 |
| 2014-05-26 | -53.93 |
| 2014-05-23 | -53.93 |
| 2014-05-22 | -53.46 |
| 2014-05-21 | -54.86 |
| 2014-05-20 | -54.16 |
| 2014-05-19 | -54.39 |
| 2014-05-16 | -54.39 |
| 2014-05-15 | -54.39 |
| 2014-05-14 | -53.93 |
| 2014-05-13 | -54.63 |
| 2014-05-12 | -54.86 |
| 2014-05-09 | -55.56 |
| 2014-05-08 | -54.16 |
| 2014-05-07 | -54.16 |
| 2014-05-05 | -54.39 |
| 2014-05-02 | -54.86 |
| 2014-04-30 | -54.86 |
| 2014-04-29 | -54.39 |
| 2014-04-28 | -54.63 |
| 2014-04-25 | -52.99 |
| 2014-04-24 | -50.89 |
| 2014-04-23 | -50.89 |
| 2014-04-22 | -50.89 |
| 2014-04-17 | -50.65 |
| 2014-04-16 | -50.65 |
| 2014-04-15 | -50.65 |
| 2014-04-14 | -49.02 |
| 2014-04-11 | -51.82 |
| 2014-04-10 | -51.82 |
| 2014-04-09 | -54.16 |
| 2014-04-08 | -54.16 |
| 2014-04-07 | -54.39 |
| 2014-04-04 | -52.99 |
| 2014-04-03 | -49.48 |
| 2014-04-02 | -46.91 |
| 2014-04-01 | -46.68 |
| 2014-03-31 | -45.74 |
| 2014-03-28 | -45.74 |
| 2014-03-27 | -44.10 |
| 2014-03-26 | -44.10 |
| 2014-03-25 | -43.87 |
| 2014-03-24 | -42.00 |
| 2014-03-21 | -42.70 |
| 2014-03-20 | -42.70 |
| 2014-03-19 | -41.76 |
| 2014-03-18 | -41.53 |
| 2014-03-17 | -41.06 |
| 2014-03-14 | -41.53 |
| 2014-03-13 | -40.36 |
| 2014-03-12 | -42.70 |
| 2014-03-11 | -41.06 |
| 2014-03-10 | -39.89 |
| 2014-03-07 | -39.19 |
| 2014-03-06 | -39.89 |
| 2014-03-05 | -40.36 |
| 2014-03-04 | -39.89 |
| 2014-03-03 | -39.19 |
| 2014-02-28 | -38.72 |
| 2014-02-27 | -37.09 |
| 2014-02-26 | -36.85 |
| 2014-02-25 | -37.79 |
| 2014-02-24 | -34.98 |
| 2014-02-21 | -34.98 |
| 2014-02-20 | -34.98 |
| 2014-02-19 | -36.15 |
| 2014-02-18 | -41.53 |
| 2014-02-17 | -42.00 |
| 2014-02-14 | -42.00 |
| 2014-02-13 | -42.47 |
| 2014-02-12 | -41.76 |
| 2014-02-11 | -46.91 |
| 2014-02-10 | -51.82 |
| 2014-02-07 | -52.52 |
| 2014-02-06 | -52.76 |
| 2014-02-05 | -52.76 |
| 2014-02-04 | -52.99 |
| 2014-01-30 | -49.48 |
| 2014-01-29 | -49.48 |
| 2014-01-28 | -54.39 |
| 2014-01-27 | -56.03 |
| 2014-01-24 | -55.80 |
| 2014-01-23 | -55.80 |
| 2014-01-22 | -56.03 |
| 2014-01-21 | -56.50 |
| 2014-01-20 | -56.73 |
| 2014-01-17 | -58.37 |
| 2014-01-16 | -57.90 |
| 2014-01-15 | -57.67 |
| 2014-01-14 | -57.67 |
| 2014-01-13 | -56.73 |
| 2014-01-10 | -57.90 |
| 2014-01-09 | -56.73 |
| 2014-01-08 | -56.73 |
| 2014-01-07 | -57.90 |
| 2014-01-06 | -56.97 |
| 2014-01-03 | -57.67 |
| 2014-01-02 | -57.43 |
| 2013-12-31 | -57.20 |
| 2013-12-30 | -56.73 |
| 2013-12-27 | -57.90 |
| 2013-12-24 | -57.67 |
| 2013-12-23 | -57.67 |
| 2013-12-20 | -57.43 |
| 2013-12-19 | -58.37 |
| 2013-12-18 | -57.90 |
| 2013-12-17 | -56.73 |
| 2013-12-16 | -55.80 |
| 2013-12-13 | -55.56 |
| 2013-12-12 | -55.33 |
| 2013-12-11 | -57.43 |
| 2013-12-10 | -55.56 |
| 2013-12-09 | -55.10 |
| 2013-12-06 | -55.10 |
| 2013-12-05 | -55.10 |
| 2013-12-04 | -55.33 |
| 2013-12-03 | -54.86 |
| 2013-12-02 | -55.33 |
| 2013-11-29 | -55.33 |
| 2013-11-28 | -56.50 |
| 2013-11-27 | -56.27 |
| 2013-11-26 | -57.20 |
| 2013-11-25 | -55.56 |
| 2013-11-22 | -55.80 |
| 2013-11-21 | -55.56 |
| 2013-11-20 | -56.73 |
| 2013-11-19 | -56.27 |
| 2013-11-18 | -55.80 |
| 2013-11-15 | -53.22 |
| 2013-11-14 | -53.69 |
| 2013-11-13 | -53.69 |
| 2013-11-12 | -52.76 |
| 2013-11-11 | -53.69 |
| 2013-11-08 | -53.22 |
| 2013-11-07 | -53.22 |
| 2013-11-06 | -52.76 |
| 2013-11-05 | -52.52 |
| 2013-11-04 | -53.69 |
| 2013-11-01 | -52.76 |
| 2013-10-31 | -54.63 |
| 2013-10-30 | -56.03 |
| 2013-10-29 | -56.73 |
| 2013-10-28 | -55.33 |
| 2013-10-25 | -54.86 |
| 2013-10-24 | -52.52 |
| 2013-10-23 | -59.07 |
| 2013-10-22 | -59.07 |
| 2013-10-21 | -59.07 |
| 2013-10-18 | -59.07 |
| 2013-10-17 | -59.07 |
| 2013-10-16 | -59.07 |
| 2013-10-15 | -59.07 |
| 2013-10-11 | -59.07 |
| 2013-10-10 | -59.07 |
| 2013-10-09 | -59.07 |
| 2013-10-08 | -59.07 |
| 2013-10-07 | -59.07 |
| 2013-10-04 | -59.07 |
| 2013-10-03 | -59.07 |
| 2013-10-02 | -59.07 |
| 2013-09-30 | -59.07 |
| 2013-09-27 | -59.07 |
| 2013-09-26 | -59.07 |
| 2013-09-25 | -59.07 |
| 2013-09-24 | -59.07 |
| 2013-09-23 | -59.07 |
| 2013-09-19 | -59.07 |
| 2013-09-18 | -59.07 |
| 2013-09-17 | -59.07 |
| 2013-09-16 | -59.07 |
| 2013-09-13 | -59.07 |
| 2013-09-12 | -58.37 |
| 2013-09-11 | -57.90 |
| 2013-09-10 | -57.90 |
| 2013-09-09 | -56.97 |
| 2013-09-06 | -57.67 |
| 2013-09-05 | -57.20 |
| 2013-09-04 | -57.20 |
| 2013-09-03 | -57.90 |
| 2013-09-02 | -56.97 |
| 2013-08-30 | -56.50 |
| 2013-08-29 | -57.90 |
| 2013-08-28 | -57.67 |
| 2013-08-27 | -56.03 |
| 2013-08-26 | -56.03 |
| 2013-08-23 | -56.73 |
| 2013-08-22 | -56.03 |
| 2013-08-21 | -56.03 |
| 2013-08-20 | -56.50 |
| 2013-08-19 | -55.80 |
| 2013-08-16 | -53.69 |
| 2013-08-15 | -53.22 |
| 2013-08-13 | -52.52 |
| 2013-08-12 | -53.46 |
| 2013-08-09 | -53.69 |
| 2013-08-08 | -53.46 |
| 2013-08-07 | -53.22 |
| 2013-08-06 | -53.22 |
| 2013-08-05 | -52.76 |
| 2013-08-02 | -52.76 |
| 2013-08-01 | -52.52 |
| 2013-07-31 | -53.22 |
| 2013-07-30 | -52.99 |
| 2013-07-29 | -52.99 |
| 2013-07-26 | -52.99 |
| 2013-07-25 | -53.46 |
| 2013-07-24 | -53.22 |
| 2013-07-23 | -52.06 |
| 2013-07-22 | -49.72 |
| 2013-07-19 | -48.78 |
| 2013-07-18 | -47.38 |
| 2013-07-17 | -42.47 |
| 2013-07-16 | -42.23 |
| 2013-07-15 | -43.64 |
| 2013-07-12 | -42.47 |
| 2013-07-11 | -41.06 |
| 2013-07-10 | -40.13 |
| 2013-07-09 | -39.89 |
| 2013-07-08 | -39.66 |
| 2013-07-05 | -39.66 |
| 2013-07-04 | -39.43 |
| 2013-07-03 | -41.53 |
| 2013-07-02 | -40.66 |
| 2013-06-28 | -39.75 |
| 2013-06-27 | -40.20 |
| 2013-06-26 | -41.80 |
| 2013-06-25 | -42.94 |
| 2013-06-24 | -41.12 |
| 2013-06-21 | -39.52 |
| 2013-06-20 | -40.43 |
| 2013-06-19 | -37.92 |
| 2013-06-18 | -37.92 |
| 2013-06-17 | -37.69 |
| 2013-06-14 | -37.01 |
| 2013-06-13 | -38.83 |
| 2013-06-11 | -38.61 |
| 2013-06-10 | -39.06 |
| 2013-06-07 | -38.15 |
| 2013-06-06 | -37.01 |
| 2013-06-05 | -37.24 |
| 2013-06-04 | -36.10 |
| 2013-06-03 | -35.41 |
| 2013-05-31 | -34.73 |
| 2013-05-30 | -32.22 |
| 2013-05-29 | -33.81 |
| 2013-05-28 | -32.67 |
| 2013-05-27 | -30.85 |
| 2013-05-24 | -33.81 |
| 2013-05-23 | -35.87 |
| 2013-05-22 | -33.36 |
| 2013-05-21 | -33.58 |
| 2013-05-20 | -33.36 |
| 2013-05-16 | -33.36 |
| 2013-05-15 | -34.73 |
| 2013-05-14 | -35.18 |
| 2013-05-13 | -33.81 |
| 2013-05-10 | -34.04 |
| 2013-05-09 | -33.81 |
| 2013-05-08 | -32.67 |
| 2013-05-07 | -31.76 |
| 2013-05-06 | -31.76 |
| 2013-05-03 | -30.62 |
| 2013-05-02 | -32.44 |
| 2013-04-30 | -29.25 |
| 2013-04-29 | -32.22 |
| 2013-04-26 | -33.81 |
| 2013-04-25 | -33.81 |
| 2013-04-24 | -33.81 |
| 2013-04-23 | -33.81 |
| 2013-04-22 | -33.81 |
| 2013-04-19 | -33.58 |
| 2013-04-18 | -33.36 |
| 2013-04-17 | -33.81 |
| 2013-04-16 | -34.04 |
| 2013-04-15 | -32.90 |
| 2013-04-12 | -33.13 |
| 2013-04-11 | -31.53 |
| 2013-04-10 | -31.53 |
| 2013-04-09 | -31.53 |
| 2013-04-08 | -30.62 |
| 2013-04-05 | -30.62 |
| 2013-04-03 | -31.53 |
| 2013-04-02 | -31.53 |
| 2013-03-28 | -30.39 |
| 2013-03-27 | -31.53 |
| 2013-03-26 | -30.16 |
| 2013-03-25 | -30.39 |
| 2013-03-22 | -30.39 |
| 2013-03-21 | -30.16 |
| 2013-03-20 | -30.85 |
| 2013-03-19 | -30.39 |
| 2013-03-18 | -30.85 |
| 2013-03-15 | -29.02 |
| 2013-03-14 | -29.25 |
| 2013-03-13 | -29.25 |
| 2013-03-12 | -28.11 |
| 2013-03-11 | -28.11 |
| 2013-03-08 | -29.02 |
| 2013-03-07 | -22.86 |
| 2013-03-06 | -21.49 |
| 2013-03-05 | -22.40 |
| 2013-03-04 | -20.80 |
| 2013-03-01 | -20.80 |
| 2013-02-28 | -18.29 |
| 2013-02-27 | -20.12 |
| 2013-02-26 | -20.80 |
| 2013-02-25 | -20.58 |
| 2013-02-22 | -22.63 |
| 2013-02-21 | -25.83 |
| 2013-02-20 | -24.68 |
| 2013-02-19 | -25.14 |
| 2013-02-18 | -24.91 |
| 2013-02-15 | -30.39 |
| 2013-02-14 | -30.39 |
| 2013-02-08 | -29.93 |
| 2013-02-07 | -28.11 |
| 2013-02-06 | -29.93 |
| 2013-02-05 | -30.39 |
| 2013-02-04 | -30.39 |
| 2013-02-01 | -30.39 |
| 2013-01-31 | -31.53 |
| 2013-01-30 | -31.53 |
| 2013-01-29 | -31.53 |
| 2013-01-28 | -31.53 |
| 2013-01-25 | -31.53 |
| 2013-01-24 | -29.25 |
| 2013-01-23 | -25.83 |
| 2013-01-22 | -29.25 |
| 2013-01-21 | -25.83 |
| 2013-01-18 | -23.54 |
| 2013-01-17 | -23.54 |
| 2013-01-16 | -23.54 |
| 2013-01-15 | -24.68 |
| 2013-01-14 | -22.40 |
| 2013-01-11 | -25.83 |
| 2013-01-10 | -25.83 |
| 2013-01-09 | -25.83 |
| 2013-01-08 | -29.25 |
| 2013-01-07 | -28.11 |
| 2013-01-04 | -30.39 |
| 2013-01-03 | -29.25 |
| 2013-01-02 | -29.25 |
| 2012-12-31 | -29.25 |
| 2012-12-28 | -29.25 |
| 2012-12-27 | -30.39 |
| 2012-12-24 | -30.39 |
| 2012-12-21 | -31.53 |
| 2012-12-20 | -31.53 |
| 2012-12-19 | -31.53 |
| 2012-12-18 | -32.67 |
| 2012-12-17 | -34.95 |
| 2012-12-14 | -33.81 |
| 2012-12-13 | -34.95 |
| 2012-12-12 | -33.81 |
| 2012-12-11 | -31.53 |
| 2012-12-10 | -32.67 |
| 2012-12-07 | -31.53 |
| 2012-12-06 | -31.53 |
| 2012-12-05 | -31.53 |
| 2012-12-04 | -31.53 |
| 2012-12-03 | -31.53 |
| 2012-11-30 | -31.53 |
| 2012-11-29 | -29.25 |
| 2012-11-28 | -30.39 |
| 2012-11-27 | -31.53 |
| 2012-11-26 | -31.53 |
| 2012-11-23 | -31.53 |
| 2012-11-22 | -32.67 |
| 2012-11-21 | -31.53 |
| 2012-11-20 | -31.53 |
| 2012-11-19 | -31.53 |
| 2012-11-16 | -31.53 |
| 2012-11-15 | -31.53 |
| 2012-11-14 | -31.53 |
| 2012-11-13 | -31.53 |
| 2012-11-12 | -30.39 |
| 2012-11-09 | -30.39 |
| 2012-11-08 | -29.25 |
| 2012-11-07 | -28.11 |
| 2012-11-06 | -31.53 |
| 2012-11-05 | -31.53 |
| 2012-11-02 | -31.53 |
| 2012-11-01 | -30.39 |
| 2012-10-31 | -30.39 |
| 2012-10-30 | -31.53 |
| 2012-10-29 | -31.53 |
| 2012-10-26 | -31.53 |
| 2012-10-25 | -30.39 |
| 2012-10-24 | -30.39 |
| 2012-10-22 | -31.53 |
| 2012-10-19 | -31.53 |
| 2012-10-18 | -31.53 |
| 2012-10-17 | -32.67 |
| 2012-10-16 | -31.53 |
| 2012-10-15 | -31.53 |
| 2012-10-12 | -31.53 |
| 2012-10-11 | -31.53 |
| 2012-10-10 | -31.53 |
| 2012-10-09 | -31.53 |
| 2012-10-08 | -31.53 |
| 2012-10-05 | -31.53 |
| 2012-10-04 | -32.67 |
| 2012-10-03 | -31.53 |
| 2012-09-28 | -29.25 |
| 2012-09-27 | -31.53 |
| 2012-09-26 | -30.39 |
| 2012-09-25 | -30.39 |
| 2012-09-24 | -31.53 |
| 2012-09-21 | -30.39 |
| 2012-09-20 | -31.53 |
| 2012-09-19 | -29.25 |
| 2012-09-18 | -30.39 |
| 2012-09-17 | -30.39 |
| 2012-09-14 | -30.39 |
| 2012-09-13 | -30.39 |
| 2012-09-12 | -30.39 |
| 2012-09-11 | -31.53 |
| 2012-09-10 | -31.53 |
| 2012-09-07 | -31.53 |
| 2012-09-06 | -31.53 |
| 2012-09-05 | -31.53 |
| 2012-09-04 | -31.53 |
| 2012-09-03 | -31.53 |
| 2012-08-31 | -30.39 |
| 2012-08-30 | -31.53 |
| 2012-08-29 | -32.67 |
| 2012-08-28 | -33.81 |
| 2012-08-27 | -33.81 |
| 2012-08-24 | -33.81 |
| 2012-08-23 | -33.81 |
| 2012-08-22 | -33.81 |
| 2012-08-21 | -33.81 |
| 2012-08-20 | -33.81 |
| 2012-08-17 | -33.81 |
| 2012-08-16 | -36.10 |
| 2012-08-15 | -34.95 |
| 2012-08-14 | -34.95 |
| 2012-08-13 | -33.81 |
| 2012-08-10 | -32.67 |
| 2012-08-09 | -30.39 |
| 2012-08-08 | -32.67 |
| 2012-08-07 | -32.67 |
| 2012-08-06 | -32.67 |
| 2012-08-03 | -32.67 |
| 2012-08-02 | -33.81 |
| 2012-08-01 | -33.81 |
| 2012-07-31 | -33.81 |
| 2012-07-30 | -33.81 |
| 2012-07-27 | -33.81 |
| 2012-07-26 | -33.81 |
| 2012-07-25 | -33.81 |
| 2012-07-24 | -33.81 |
| 2012-07-23 | -33.81 |
| 2012-07-20 | -33.81 |
| 2012-07-19 | -33.81 |
| 2012-07-18 | -32.67 |
| 2012-07-17 | -32.67 |
| 2012-07-16 | -33.81 |
| 2012-07-13 | -33.81 |
| 2012-07-12 | -32.67 |
| 2012-07-11 | -32.67 |
| 2012-07-10 | -31.53 |
| 2012-07-09 | -31.53 |
| 2012-07-06 | -31.53 |
| 2012-07-05 | -30.39 |
| 2012-07-04 | -30.39 |
| 2012-07-03 | -33.81 |
| 2012-06-29 | -37.50 |
| 2012-06-28 | -41.96 |
| 2012-06-27 | -36.38 |
| 2012-06-26 | -34.15 |
| 2012-06-25 | -34.15 |
| 2012-06-22 | -34.15 |
| 2012-06-21 | -33.03 |
| 2012-06-20 | -30.80 |
| 2012-06-19 | -31.92 |
| 2012-06-18 | -33.03 |
| 2012-06-15 | -35.27 |
| 2012-06-14 | -33.03 |
| 2012-06-13 | -30.80 |
| 2012-06-12 | -30.80 |
| 2012-06-11 | -30.80 |
| 2012-06-08 | -27.45 |
| 2012-06-07 | -24.10 |
| 2012-06-06 | -26.34 |
| 2012-06-05 | -26.34 |
| 2012-06-04 | -25.22 |
| 2012-06-01 | -21.87 |
| 2012-05-31 | -20.76 |
| 2012-05-30 | -20.76 |
| 2012-05-29 | -20.76 |
| 2012-05-28 | -19.64 |
| 2012-05-25 | -20.76 |
| 2012-05-24 | -20.76 |
| 2012-05-23 | -20.76 |
| 2012-05-22 | -20.76 |
| 2012-05-21 | -20.76 |
| 2012-05-18 | -22.99 |
| 2012-05-17 | -21.87 |
| 2012-05-16 | -21.87 |
| 2012-05-15 | -21.87 |
| 2012-05-14 | -24.10 |
| 2012-05-11 | -19.64 |
| 2012-05-10 | -17.41 |
| 2012-05-09 | -19.64 |
| 2012-05-08 | -19.64 |
| 2012-05-07 | -21.87 |
| 2012-05-04 | -18.52 |
| 2012-05-03 | -17.41 |
| 2012-05-02 | -18.52 |
| 2012-04-30 | -17.41 |
| 2012-04-27 | -17.41 |
| 2012-04-26 | -18.52 |
| 2012-04-25 | -17.41 |
| 2012-04-24 | -19.64 |
| 2012-04-23 | -19.64 |
| 2012-04-20 | -20.76 |
| 2012-04-19 | -22.99 |
| 2012-04-18 | -24.10 |
| 2012-04-17 | -26.34 |
| 2012-04-16 | -26.34 |
| 2012-04-13 | -27.45 |
| 2012-04-12 | -29.68 |
| 2012-04-11 | -30.80 |
| 2012-04-10 | -30.80 |
| 2012-04-05 | -30.80 |
| 2012-04-03 | -31.92 |
| 2012-04-02 | -31.92 |
| 2012-03-30 | -37.50 |
| 2012-03-29 | -37.50 |
| 2012-03-28 | -34.15 |
| 2012-03-27 | -33.03 |
| 2012-03-26 | -34.15 |
| 2012-03-23 | -29.68 |
| 2012-03-22 | -27.45 |
| 2012-03-21 | -29.68 |
| 2012-03-20 | -28.57 |
| 2012-03-19 | -28.57 |
| 2012-03-16 | -27.45 |
| 2012-03-15 | -28.57 |
| 2012-03-14 | -30.80 |
| 2012-03-13 | -26.34 |
| 2012-03-12 | -30.80 |
| 2012-03-09 | -34.15 |
| 2012-03-08 | -36.38 |
| 2012-03-07 | -36.38 |
| 2012-03-06 | -36.38 |
| 2012-03-05 | -36.38 |
| 2012-03-02 | -34.15 |
| 2012-03-01 | -34.15 |
| 2012-02-29 | -35.27 |
| 2012-02-28 | -34.15 |
| 2012-02-27 | -35.27 |
| 2012-02-24 | -36.38 |
| 2012-02-23 | -36.38 |
| 2012-02-22 | -38.61 |
| 2012-02-21 | -44.19 |
| 2012-02-20 | -43.08 |
| 2012-02-17 | -44.19 |
| 2012-02-16 | -44.86 |
| 2012-02-15 | -44.19 |
| 2012-02-14 | -44.19 |
| 2012-02-13 | -44.19 |
| 2012-02-10 | -44.19 |
| 2012-02-09 | -44.19 |
| 2012-02-08 | -44.19 |
| 2012-02-07 | -45.53 |
| 2012-02-06 | -43.08 |
| 2012-02-03 | -41.96 |
| 2012-02-02 | -41.96 |
| 2012-02-01 | -43.08 |
| 2012-01-31 | -40.85 |
| 2012-01-30 | -39.73 |
| 2012-01-27 | -38.61 |
| 2012-01-26 | -43.08 |
| 2012-01-20 | -43.08 |
| 2012-01-19 | -44.42 |
| 2012-01-18 | -46.65 |
| 2012-01-17 | -47.99 |
| 2012-01-16 | -51.11 |
| 2012-01-13 | -51.34 |
| 2012-01-12 | -53.12 |
| 2012-01-11 | -52.90 |
| 2012-01-10 | -51.34 |
| 2012-01-09 | -52.01 |
| 2012-01-06 | -52.68 |
| 2012-01-05 | -52.68 |
| 2012-01-04 | -50.89 |
| 2012-01-03 | -48.88 |
| 2011-12-30 | -49.11 |
| 2011-12-29 | -47.54 |
| 2011-12-28 | -48.66 |
| 2011-12-23 | -50.89 |
| 2011-12-22 | -50.22 |
| 2011-12-21 | -51.11 |
| 2011-12-20 | -50.67 |
| 2011-12-19 | -50.00 |
| 2011-12-16 | -48.88 |
| 2011-12-15 | -48.88 |
| 2011-12-14 | -47.32 |
| 2011-12-13 | -44.19 |
| 2011-12-12 | -47.77 |
| 2011-12-09 | -47.10 |
| 2011-12-08 | -46.43 |
| 2011-12-07 | -45.98 |
| 2011-12-06 | -45.98 |
| 2011-12-05 | -47.32 |
| 2011-12-02 | -46.43 |
| 2011-12-01 | -44.42 |
| 2011-11-30 | -47.99 |
| 2011-11-29 | -46.65 |
| 2011-11-28 | -48.66 |
| 2011-11-25 | -47.54 |
| 2011-11-24 | -49.77 |
| 2011-11-23 | -48.21 |
| 2011-11-22 | -48.66 |
| 2011-11-21 | -48.66 |
| 2011-11-18 | -47.10 |
| 2011-11-17 | -46.87 |
| 2011-11-16 | -45.53 |
| 2011-11-15 | -45.31 |
| 2011-11-14 | -43.08 |
| 2011-11-11 | -44.19 |
| 2011-11-10 | -44.19 |
| 2011-11-09 | -40.85 |
| 2011-11-08 | -39.73 |
| 2011-11-07 | -41.96 |
| 2011-11-04 | -43.08 |
| 2011-11-03 | -41.96 |
| 2011-11-02 | -43.08 |
| 2011-11-01 | -44.86 |
| 2011-10-31 | -44.42 |
| 2011-10-28 | -45.31 |
| 2011-10-27 | -45.09 |
| 2011-10-26 | -49.55 |
| 2011-10-25 | -50.44 |
| 2011-10-24 | -49.55 |
| 2011-10-21 | -50.67 |
| 2011-10-20 | -50.00 |
| 2011-10-19 | -48.88 |
| 2011-10-18 | -48.88 |
| 2011-10-17 | -49.11 |
| 2011-10-14 | -48.88 |
| 2011-10-13 | -48.66 |
| 2011-10-12 | -48.66 |
| 2011-10-11 | -48.88 |
| 2011-10-10 | -48.66 |
| 2011-10-07 | -48.66 |
| 2011-10-06 | -48.66 |
| 2011-10-04 | -48.66 |
| 2011-10-03 | -48.66 |
| 2011-09-30 | -47.10 |
| 2011-09-28 | -46.65 |
| 2011-09-27 | -46.87 |
| 2011-09-26 | -47.99 |
| 2011-09-23 | -46.65 |
| 2011-09-22 | -48.66 |
| 2011-09-21 | -47.10 |
| 2011-09-20 | -45.53 |
| 2011-09-19 | -43.08 |
| 2011-09-16 | -43.08 |
| 2011-09-15 | -41.96 |
| 2011-09-14 | -41.96 |
| 2011-09-12 | -44.19 |
| 2011-09-09 | -41.96 |
| 2011-09-08 | -41.96 |
| 2011-09-07 | -41.96 |
| 2011-09-06 | -41.96 |
| 2011-09-05 | -41.96 |
| 2011-09-02 | -37.50 |
| 2011-09-01 | -38.61 |
| 2011-08-31 | -37.50 |
| 2011-08-30 | -37.50 |
| 2011-08-29 | -41.96 |
| 2011-08-26 | -41.96 |
| 2011-08-25 | -39.73 |
| 2011-08-24 | -41.96 |
| 2011-08-23 | -40.85 |
| 2011-08-22 | -38.61 |
| 2011-08-19 | -38.61 |
| 2011-08-18 | -37.50 |
| 2011-08-17 | -37.50 |
| 2011-08-16 | -35.27 |
| 2011-08-15 | -34.15 |
| 2011-08-12 | -35.27 |
| 2011-08-11 | -36.38 |
| 2011-08-10 | -35.27 |
| 2011-08-09 | -35.27 |
| 2011-08-08 | -28.57 |
| 2011-08-05 | -21.87 |
| 2011-08-04 | -21.87 |
| 2011-08-03 | -21.87 |
| 2011-08-02 | -20.76 |
| 2011-08-01 | -17.41 |
| 2011-07-29 | -21.87 |
| 2011-07-28 | -15.18 |
| 2011-07-27 | -24.10 |
| 2011-07-26 | -25.22 |
| 2011-07-25 | -28.57 |
| 2011-07-22 | -26.34 |
| 2011-07-21 | -26.34 |
| 2011-07-20 | -29.68 |
| 2011-07-19 | -31.92 |
| 2011-07-18 | -29.68 |
| 2011-07-15 | -28.57 |
| 2011-07-14 | -29.68 |
| 2011-07-13 | -28.57 |
| 2011-07-12 | -30.80 |
| 2011-07-11 | -28.57 |
| 2011-07-08 | -26.34 |
| 2011-07-07 | -26.34 |
| 2011-07-06 | -27.45 |
| 2011-07-05 | -27.45 |
| 2011-07-04 | -25.22 |
| 2011-06-30 | -28.57 |
| 2011-06-29 | -28.57 |
| 2011-06-28 | -28.57 |
| 2011-06-27 | -28.57 |
| 2011-06-24 | -24.10 |
| 2011-06-23 | -21.87 |
| 2011-06-22 | -28.57 |
| 2011-06-21 | -27.45 |
| 2011-06-20 | -27.45 |
| 2011-06-17 | -22.99 |
| 2011-06-16 | -20.76 |
| 2011-06-15 | -19.64 |
| 2011-06-14 | -18.52 |
| 2011-06-13 | -16.29 |
| 2011-06-10 | -12.94 |
| 2011-06-09 | -19.64 |
| 2011-06-08 | -16.29 |
| 2011-06-07 | -16.29 |
| 2011-06-03 | -17.41 |
| 2011-06-02 | -16.29 |
| 2011-06-01 | -18.52 |
| 2011-05-31 | -15.18 |
| 2011-05-30 | -18.52 |
| 2011-05-27 | -16.29 |
| 2011-05-26 | -16.07 |
| 2011-05-25 | -16.11 |
| 2011-05-24 | -17.21 |
| 2011-05-23 | -17.21 |
| 2011-05-20 | -15.01 |
| 2011-05-19 | -13.90 |
| 2011-05-18 | -18.32 |
| 2011-05-17 | -17.21 |
| 2011-05-16 | -17.21 |
| 2011-05-13 | -17.21 |
| 2011-05-12 | -18.32 |
| 2011-05-11 | -17.21 |
| 2011-05-09 | -16.11 |
| 2011-05-06 | -17.21 |
| 2011-05-05 | -18.32 |
| 2011-05-04 | -18.32 |
| 2011-05-03 | -15.01 |
| 2011-04-29 | -11.69 |
| 2011-04-28 | -11.69 |
| 2011-04-27 | -12.80 |
| 2011-04-26 | -10.59 |
| 2011-04-21 | -15.01 |
| 2011-04-20 | -16.11 |
| 2011-04-19 | -15.01 |
| 2011-04-18 | -16.11 |
| 2011-04-15 | -17.21 |
| 2011-04-14 | -17.21 |
| 2011-04-13 | -18.32 |
| 2011-04-12 | -19.42 |
| 2011-04-11 | -18.32 |
| 2011-04-08 | -19.42 |
| 2011-04-07 | -19.42 |
| 2011-04-06 | -20.52 |
| 2011-04-04 | -20.52 |
| 2011-04-01 | -19.42 |
| 2011-03-31 | -19.42 |
| 2011-03-30 | -19.42 |
| 2011-03-29 | -20.52 |
| 2011-03-28 | -20.52 |
| 2011-03-25 | -18.32 |
| 2011-03-24 | -18.32 |
| 2011-03-23 | -18.32 |
| 2011-03-22 | -19.42 |
| 2011-03-21 | -18.32 |
| 2011-03-18 | -20.52 |
| 2011-03-17 | -21.63 |
| 2011-03-16 | -17.21 |
| 2011-03-15 | -19.42 |
| 2011-03-14 | -17.21 |
| 2011-03-11 | -18.32 |
| 2011-03-10 | -18.32 |
| 2011-03-09 | -17.21 |
| 2011-03-08 | -17.21 |
| 2011-03-07 | -17.21 |
| 2011-03-04 | -16.11 |
| 2011-03-03 | -16.11 |
| 2011-03-02 | -16.11 |
| 2011-03-01 | -15.01 |
| 2011-02-28 | -13.90 |
| 2011-02-25 | -16.11 |
| 2011-02-24 | -18.32 |
| 2011-02-23 | -18.32 |
| 2011-02-22 | -16.11 |
| 2011-02-21 | -15.01 |
| 2011-02-18 | -12.80 |
| 2011-02-17 | -11.69 |
| 2011-02-16 | -11.69 |
| 2011-02-15 | -10.59 |
| 2011-02-14 | -11.69 |
| 2011-02-11 | -11.69 |
| 2011-02-10 | -11.69 |
| 2011-02-09 | -10.59 |
| 2011-02-08 | -5.07 |
| 2011-02-07 | -6.18 |
| 2011-02-02 | -7.28 |
| 2011-02-01 | -7.28 |
| 2011-01-31 | -8.38 |
| 2011-01-28 | -7.28 |
| 2011-01-27 | -8.38 |
| 2011-01-26 | -7.28 |
| 2011-01-25 | -6.18 |
| 2011-01-24 | -6.18 |
| 2011-01-21 | -1.76 |
| 2011-01-20 | -0.66 |
| 2011-01-19 | -2.86 |
| 2011-01-18 | -3.97 |
| 2011-01-17 | -0.66 |
| 2011-01-14 | 1.55 |
| 2011-01-13 | -1.76 |
| 2011-01-12 | -1.76 |
| 2011-01-11 | -1.76 |
| 2011-01-10 | -1.76 |
| 2011-01-07 | -3.97 |
| 2011-01-06 | -2.86 |
| 2011-01-05 | -2.86 |
| 2011-01-04 | -2.86 |
| 2011-01-03 | -1.76 |
| 2010-12-31 | -5.07 |
| 2010-12-30 | -5.07 |
| 2010-12-29 | -2.86 |
| 2010-12-28 | -9.49 |
| 2010-12-24 | -7.28 |
| 2010-12-23 | -10.59 |
| 2010-12-22 | -11.69 |
| 2010-12-21 | -12.80 |
| 2010-12-20 | -12.80 |
| 2010-12-17 | -10.59 |
| 2010-12-16 | -9.49 |
| 2010-12-15 | -8.38 |
| 2010-12-14 | -7.28 |
| 2010-12-13 | -9.49 |
| 2010-12-10 | -9.49 |
| 2010-12-09 | -7.28 |
| 2010-12-08 | -7.28 |
| 2010-12-07 | -7.28 |
| 2010-12-06 | -6.18 |
| 2010-12-03 | -6.18 |
| 2010-12-02 | -6.18 |
| 2010-12-01 | -6.18 |
| 2010-11-30 | -7.28 |
| 2010-11-29 | -9.49 |
| 2010-11-26 | -8.38 |
| 2010-11-25 | -8.38 |
| 2010-11-24 | -8.38 |
| 2010-11-23 | -8.38 |
| 2010-11-22 | -5.07 |
| 2010-11-19 | -2.86 |
| 2010-11-18 | -6.18 |
| 2010-11-17 | -8.38 |
| 2010-11-16 | -6.18 |
| 2010-11-15 | -7.28 |
| 2010-11-12 | -10.59 |
| 2010-11-11 | -9.49 |
| 2010-11-10 | -8.38 |
| 2010-11-09 | -8.38 |
| 2010-11-08 | -9.49 |
| 2010-11-05 | -8.38 |
| 2010-11-04 | -7.28 |
| 2010-11-03 | -5.07 |
| 2010-11-02 | -5.07 |
| 2010-11-01 | -3.97 |
| 2010-10-29 | -2.86 |
| 2010-10-28 | -6.18 |
| 2010-10-27 | -2.86 |
| 2010-10-26 | -3.97 |
| 2010-10-25 | -3.97 |
| 2010-10-22 | -6.18 |
| 2010-10-21 | -7.28 |
| 2010-10-20 | -8.38 |
| 2010-10-19 | -6.18 |
| 2010-10-18 | -7.28 |
| 2010-10-15 | -6.18 |
| 2010-10-14 | -11.69 |
| 2010-10-13 | -11.69 |
| 2010-10-12 | -12.80 |
| 2010-10-11 | -9.49 |
| 2010-10-08 | -10.59 |
| 2010-10-07 | -11.69 |
| 2010-10-06 | -10.59 |
| 2010-10-05 | -9.49 |
| 2010-10-04 | -8.38 |
| 2010-09-30 | -10.59 |
| 2010-09-29 | -7.28 |
| 2010-09-28 | -10.59 |
| 2010-09-27 | -12.80 |
| 2010-09-24 | -15.01 |
| 2010-09-22 | -13.90 |
| 2010-09-21 | -13.90 |
| 2010-09-20 | -12.80 |
| 2010-09-17 | -12.80 |
| 2010-09-16 | -12.80 |
| 2010-09-15 | -11.69 |
| 2010-09-14 | -16.11 |
| 2010-09-13 | -13.90 |
| 2010-09-10 | -15.01 |
| 2010-09-09 | -15.01 |
| 2010-09-08 | -16.11 |
| 2010-09-07 | -16.11 |
| 2010-09-06 | -15.01 |
| 2010-09-03 | -16.11 |
| 2010-09-02 | -15.01 |
| 2010-09-01 | -17.21 |
| 2010-08-31 | -18.32 |
| 2010-08-30 | -15.01 |
| 2010-08-27 | -18.32 |
| 2010-08-26 | -15.01 |
| 2010-08-25 | -13.90 |
| 2010-08-24 | -12.80 |
| 2010-08-23 | -11.69 |
| 2010-08-20 | -11.69 |
| 2010-08-19 | -10.59 |
| 2010-08-18 | -10.59 |
| 2010-08-17 | -10.59 |
| 2010-08-16 | -10.59 |
| 2010-08-13 | -9.49 |
| 2010-08-12 | -8.38 |
| 2010-08-11 | -9.49 |
| 2010-08-10 | -3.97 |
| 2010-08-09 | -0.66 |
| 2010-08-06 | -7.28 |
| 2010-08-05 | -7.28 |
| 2010-08-04 | -6.18 |
| 2010-08-03 | -6.18 |
| 2010-08-02 | -0.66 |
| 2010-07-30 | -12.80 |
| 2010-07-29 | -15.01 |
| 2010-07-28 | -16.11 |
| 2010-07-27 | -16.11 |
| 2010-07-26 | -18.32 |
| 2010-07-23 | -16.11 |
| 2010-07-22 | -16.11 |
| 2010-07-21 | -16.11 |
| 2010-07-20 | -17.21 |
| 2010-07-19 | -17.21 |
| 2010-07-16 | -16.11 |
| 2010-07-15 | -15.01 |
| 2010-07-14 | -13.90 |
| 2010-07-13 | -13.90 |
| 2010-07-12 | -13.90 |
| 2010-07-09 | -12.80 |
| 2010-07-08 | -13.90 |
| 2010-07-07 | -13.90 |
| 2010-07-06 | -13.90 |
| 2010-07-05 | -16.11 |
| 2010-07-02 | -15.01 |
| 2010-06-30 | -13.90 |
| 2010-06-29 | -13.90 |
| 2010-06-28 | -12.80 |
| 2010-06-25 | -11.69 |
| 2010-06-24 | -11.69 |
| 2010-06-23 | -10.59 |
| 2010-06-22 | -10.59 |
| 2010-06-21 | -10.59 |
| 2010-06-18 | -12.80 |
| 2010-06-17 | -9.49 |
| 2010-06-15 | -10.59 |
| 2010-06-14 | -9.49 |
| 2010-06-11 | -12.80 |
| 2010-06-10 | -13.90 |
| 2010-06-09 | -10.59 |
| 2010-06-08 | -11.69 |
| 2010-06-07 | -12.80 |
| 2010-06-04 | -8.38 |
| 2010-06-03 | -9.49 |
| 2010-06-02 | -10.59 |
| 2010-06-01 | -8.38 |
| 2010-05-31 | -7.28 |
| 2010-05-28 | -8.38 |
| 2010-05-27 | -11.69 |
| 2010-05-26 | -15.89 |
| 2010-05-25 | -15.89 |
| 2010-05-24 | -14.80 |
| 2010-05-20 | -15.89 |
| 2010-05-19 | -12.61 |
| 2010-05-18 | -8.24 |
| 2010-05-17 | -8.24 |
| 2010-05-14 | -3.87 |
| 2010-05-13 | -2.78 |
| 2010-05-12 | -3.87 |
| 2010-05-11 | -1.69 |
| 2010-05-10 | 1.59 |
| 2010-05-07 | -4.96 |
| 2010-05-06 | -1.69 |
| 2010-05-05 | 2.68 |
| 2010-05-04 | 4.87 |
| 2010-05-03 | 3.77 |
| 2010-04-30 | 5.96 |
| 2010-04-29 | 7.05 |
| 2010-04-28 | 9.24 |
| 2010-04-27 | 11.42 |
| 2010-04-26 | 13.61 |
| 2010-04-23 | 13.61 |
| 2010-04-22 | 13.61 |
| 2010-04-21 | 15.79 |
| 2010-04-20 | 17.97 |
| 2010-04-19 | 15.79 |
| 2010-04-16 | 20.16 |
| 2010-04-15 | 20.16 |
| 2010-04-14 | 20.16 |
| 2010-04-13 | 15.79 |
| 2010-04-12 | 17.97 |
| 2010-04-09 | 13.61 |
| 2010-04-08 | 11.42 |
| 2010-04-07 | 11.42 |
| 2010-04-01 | 13.61 |
| 2010-03-31 | 15.79 |
| 2010-03-30 | 15.79 |
| 2010-03-29 | 20.16 |
| 2010-03-26 | 13.61 |
| 2010-03-25 | 15.79 |
| 2010-03-24 | 2.68 |
| 2010-03-23 | 3.77 |
| 2010-03-22 | 4.87 |
| 2010-03-19 | 9.24 |
| 2010-03-18 | 11.42 |
| 2010-03-17 | 2.68 |
| 2010-03-16 | 3.77 |
| 2010-03-15 | 0.50 |
| 2010-03-12 | -0.60 |
| 2010-03-11 | 0.50 |
| 2010-03-10 | 2.68 |
| 2010-03-09 | -0.60 |
| 2010-03-08 | -2.78 |
| 2010-03-05 | -2.78 |
| 2010-03-04 | -2.78 |
| 2010-03-03 | -1.69 |
| 2010-03-02 | -0.60 |
| 2010-03-01 | -0.60 |
| 2010-02-26 | -0.60 |
| 2010-02-25 | -3.87 |
| 2010-02-24 | -10.43 |
| 2010-02-23 | -12.61 |
| 2010-02-22 | -10.43 |
| 2010-02-19 | -16.98 |
| 2010-02-18 | -13.70 |
| 2010-02-17 | -10.43 |
| 2010-02-12 | -11.52 |
| 2010-02-11 | -12.61 |
| 2010-02-10 | -14.80 |
| 2010-02-09 | -16.98 |
| 2010-02-08 | -16.98 |
| 2010-02-05 | -16.98 |
| 2010-02-04 | -15.89 |
| 2010-02-03 | -12.61 |
| 2010-02-02 | -11.52 |
| 2010-02-01 | -13.70 |
| 2010-01-29 | -12.61 |
| 2010-01-28 | -11.52 |
| 2010-01-27 | -12.61 |
| 2010-01-26 | -12.61 |
| 2010-01-25 | -7.15 |
| 2010-01-22 | -6.06 |
| 2010-01-21 | -1.69 |
| 2010-01-20 | 2.68 |
| 2010-01-19 | 3.77 |
| 2010-01-18 | -7.15 |
| 2010-01-15 | -12.61 |
| 2010-01-14 | -12.61 |
| 2010-01-13 | -14.80 |
| 2010-01-12 | -12.61 |
| 2010-01-11 | -13.70 |
| 2010-01-08 | -16.98 |
| 2010-01-07 | -18.07 |
| 2010-01-06 | -14.80 |
| 2010-01-05 | -12.61 |
| 2010-01-04 | -13.70 |
| 2009-12-31 | -18.07 |
| 2009-12-30 | -19.17 |
| 2009-12-29 | -19.17 |
| 2009-12-28 | -20.26 |
| 2009-12-24 | -21.35 |
| 2009-12-23 | -20.26 |
| 2009-12-22 | -24.63 |
| 2009-12-21 | -21.35 |
| 2009-12-18 | -23.53 |
| 2009-12-17 | -22.44 |
| 2009-12-16 | -18.07 |
| 2009-12-15 | -16.98 |
| 2009-12-14 | -15.89 |
| 2009-12-11 | -14.80 |
| 2009-12-10 | -16.98 |
| 2009-12-09 | -16.98 |
| 2009-12-08 | -15.89 |
| 2009-12-07 | -11.52 |
| 2009-12-04 | -16.98 |
| 2009-12-03 | -16.98 |
| 2009-12-02 | -16.98 |
| 2009-12-01 | -18.07 |
| 2009-11-30 | -16.98 |
| 2009-11-27 | -21.35 |
| 2009-11-26 | -19.17 |
| 2009-11-25 | -16.98 |
| 2009-11-24 | -15.89 |
| 2009-11-23 | -15.89 |
| 2009-11-20 | -19.17 |
| 2009-11-19 | -21.35 |
| 2009-11-18 | -20.26 |
| 2009-11-17 | -21.35 |
| 2009-11-16 | -20.26 |
| 2009-11-13 | -22.44 |
| 2009-11-12 | -23.53 |
| 2009-11-11 | -22.44 |
| 2009-11-10 | -19.17 |
| 2009-11-09 | -18.07 |
| 2009-11-06 | -15.89 |
| 2009-11-05 | -14.80 |
| 2009-11-04 | -24.63 |
| 2009-11-03 | -25.72 |
| 2009-11-02 | -24.63 |
| 2009-10-30 | -25.72 |
| 2009-10-29 | -24.63 |
| 2009-10-28 | -24.63 |
| 2009-10-27 | -26.81 |
| 2009-10-23 | -24.63 |
| 2009-10-22 | -25.72 |
| 2009-10-21 | -24.63 |
| 2009-10-20 | -24.63 |
| 2009-10-19 | -24.63 |
| 2009-10-16 | -25.72 |
| 2009-10-15 | -24.63 |
| 2009-10-14 | -24.63 |
| 2009-10-13 | -24.63 |
| 2009-10-12 | -27.90 |
| 2009-10-09 | -31.18 |
| 2009-10-08 | -29.00 |
| 2009-10-07 | -29.00 |
| 2009-10-06 | -29.00 |
| 2009-10-05 | -31.18 |
| 2009-10-02 | -31.18 |
| 2009-09-30 | -27.90 |
| 2009-09-29 | -25.72 |
| 2009-09-28 | -26.81 |
| 2009-09-25 | -26.81 |
| 2009-09-24 | -26.81 |
| 2009-09-23 | -24.63 |
| 2009-09-22 | -23.53 |
| 2009-09-21 | -24.63 |
| 2009-09-18 | -23.53 |
| 2009-09-17 | -24.63 |
| 2009-09-16 | -23.53 |
| 2009-09-15 | -22.44 |
| 2009-09-14 | -22.44 |
| 2009-09-11 | -23.53 |
| 2009-09-10 | -22.44 |
| 2009-09-09 | -22.44 |
| 2009-09-08 | -25.72 |
| 2009-09-07 | -25.72 |
| 2009-09-04 | -26.81 |
| 2009-09-03 | -27.90 |
| 2009-09-02 | -27.90 |
| 2009-09-01 | -29.00 |
| 2009-08-31 | -26.81 |
| 2009-08-28 | -25.72 |
| 2009-08-27 | -25.72 |
| 2009-08-26 | -24.63 |
| 2009-08-25 | -27.90 |
| 2009-08-24 | -27.90 |
| 2009-08-21 | -25.72 |
| 2009-08-20 | -26.81 |
| 2009-08-19 | -29.00 |
| 2009-08-18 | -25.72 |
| 2009-08-17 | -24.63 |
| 2009-08-14 | -20.26 |
| 2009-08-13 | -19.17 |
| 2009-08-12 | -20.26 |
| 2009-08-11 | -16.98 |
| 2009-08-10 | -16.98 |
| 2009-08-07 | -18.07 |
| 2009-08-06 | -16.98 |
| 2009-08-05 | -16.98 |
| 2009-08-04 | -13.70 |
| 2009-08-03 | -13.70 |
| 2009-07-31 | -13.70 |
| 2009-07-30 | -15.89 |
| 2009-07-29 | -14.80 |
| 2009-07-28 | -13.70 |
| 2009-07-27 | -13.70 |
| 2009-07-24 | -13.70 |
| 2009-07-23 | -12.61 |
| 2009-07-22 | -14.80 |
| 2009-07-21 | -18.07 |
| 2009-07-20 | -16.98 |
| 2009-07-17 | -18.07 |
| 2009-07-16 | -18.07 |
| 2009-07-15 | -18.07 |
| 2009-07-14 | -18.07 |
| 2009-07-13 | -19.17 |
| 2009-07-10 | -19.17 |
| 2009-07-09 | -21.35 |
| 2009-07-08 | -19.17 |
| 2009-07-07 | -19.17 |
| 2009-07-06 | -16.98 |
| 2009-07-03 | -16.98 |
| 2009-07-02 | -16.98 |
| 2009-06-30 | -16.98 |
| 2009-06-29 | -18.07 |
| 2009-06-26 | -18.07 |
| 2009-06-25 | -21.35 |
| 2009-06-24 | -23.53 |
| 2009-06-23 | -24.63 |
| 2009-06-22 | -21.35 |
| 2009-06-19 | -20.26 |
| 2009-06-18 | -21.35 |
| 2009-06-17 | -19.17 |
| 2009-06-16 | -19.17 |
| 2009-06-15 | -16.98 |
| 2009-06-12 | -14.80 |
| 2009-06-11 | -13.70 |
| 2009-06-10 | -13.70 |
| 2009-06-09 | -15.89 |
| 2009-06-08 | -10.43 |
| 2009-06-05 | -8.24 |
| 2009-06-04 | -10.43 |
| 2009-06-03 | -14.80 |
| 2009-06-02 | -14.80 |
| 2009-06-01 | -14.80 |
| 2009-05-29 | -14.80 |
| 2009-05-27 | -20.26 |
| 2009-05-26 | -20.26 |
| 2009-05-25 | -21.35 |
| 2009-05-22 | -21.35 |
| 2009-05-21 | -19.17 |
| 2009-05-20 | -20.90 |
| 2009-05-19 | -20.90 |
| 2009-05-18 | -26.25 |
| 2009-05-15 | -30.52 |
| 2009-05-14 | -31.59 |
| 2009-05-13 | -30.52 |
| 2009-05-12 | -32.66 |
| 2009-05-11 | -30.52 |
| 2009-05-08 | -33.73 |
| 2009-05-07 | -34.80 |
| 2009-05-06 | -32.66 |
| 2009-05-05 | -39.07 |
| 2009-05-04 | -39.07 |
| 2009-04-30 | -42.28 |
| 2009-04-29 | -43.35 |
| 2009-04-28 | -44.42 |
| 2009-04-27 | -43.35 |
| 2009-04-24 | -40.14 |
| 2009-04-23 | -43.35 |
| 2009-04-22 | -42.28 |
| 2009-04-21 | -41.21 |
| 2009-04-20 | -39.07 |
| 2009-04-17 | -39.07 |
| 2009-04-16 | -36.94 |
| 2009-04-15 | -35.87 |
| 2009-04-14 | -36.94 |
| 2009-04-09 | -39.07 |
| 2009-04-08 | -41.21 |
| 2009-04-07 | -42.28 |
| 2009-04-06 | -45.49 |
| 2009-04-03 | -46.56 |
| 2009-04-02 | -44.42 |
| 2009-04-01 | -45.49 |
| 2009-03-31 | -45.49 |
| 2009-03-30 | -45.49 |
| 2009-03-27 | -49.76 |
| 2009-03-26 | -47.84 |
| 2009-03-25 | -47.84 |
| 2009-03-24 | -48.05 |
| 2009-03-23 | -46.98 |
| 2009-03-20 | -46.77 |
| 2009-03-19 | -46.56 |
| 2009-03-18 | -47.41 |
| 2009-03-17 | -50.83 |
| 2009-03-16 | -49.12 |
| 2009-03-13 | -49.12 |
| 2009-03-12 | -50.19 |
| 2009-03-11 | -49.33 |
| 2009-03-10 | -48.69 |
| 2009-03-09 | -48.69 |
| 2009-03-06 | -47.20 |
| 2009-03-05 | -47.84 |
| 2009-03-04 | -46.77 |
| 2009-03-03 | -46.77 |
| 2009-03-02 | -47.84 |
| 2009-02-27 | -45.49 |
| 2009-02-26 | -47.41 |
| 2009-02-25 | -46.56 |
| 2009-02-24 | -46.56 |
| 2009-02-23 | -45.49 |
| 2009-02-20 | -46.56 |
| 2009-02-19 | -43.35 |
| 2009-02-18 | -43.35 |
| 2009-02-17 | -43.35 |
| 2009-02-16 | -41.21 |
| 2009-02-13 | -40.14 |
| 2009-02-12 | -40.14 |
| 2009-02-11 | -39.07 |
| 2009-02-10 | -36.94 |
| 2009-02-09 | -38.00 |
| 2009-02-06 | -36.94 |
| 2009-02-05 | -35.87 |
| 2009-02-04 | -36.94 |
| 2009-02-03 | -39.07 |
| 2009-02-02 | -40.14 |
| 2009-01-30 | -40.14 |
| 2009-01-29 | -41.21 |
| 2009-01-23 | -41.21 |
| 2009-01-22 | -40.14 |
| 2009-01-21 | -40.14 |
| 2009-01-20 | -40.14 |
| 2009-01-19 | -40.14 |
| 2009-01-16 | -40.14 |
| 2009-01-15 | -39.07 |
| 2009-01-14 | -38.00 |
| 2009-01-13 | -39.07 |
| 2009-01-12 | -38.00 |
| 2009-01-09 | -34.80 |
| 2009-01-08 | -34.80 |
| 2009-01-07 | -31.59 |
| 2009-01-06 | -30.52 |
| 2009-01-05 | -34.80 |
| 2009-01-02 | -35.87 |
| 2008-12-31 | -35.87 |
| 2008-12-30 | -35.87 |
| 2008-12-29 | -34.80 |
| 2008-12-24 | -33.73 |
| 2008-12-23 | -35.87 |
| 2008-12-22 | -32.66 |
| 2008-12-19 | -33.73 |
| 2008-12-18 | -33.73 |
| 2008-12-17 | -32.66 |
| 2008-12-16 | -32.66 |
| 2008-12-15 | -35.87 |
| 2008-12-12 | -35.87 |
| 2008-12-11 | -33.73 |
| 2008-12-10 | -35.87 |
| 2008-12-09 | -35.87 |
| 2008-12-08 | -35.87 |
| 2008-12-05 | -36.94 |
| 2008-12-04 | -39.07 |
| 2008-12-03 | -36.94 |
| 2008-12-02 | -40.14 |
| 2008-12-01 | -39.07 |
| 2008-11-28 | -44.42 |
| 2008-11-27 | -42.28 |
| 2008-11-26 | -40.14 |
| 2008-11-25 | -39.07 |
| 2008-11-24 | -40.14 |
| 2008-11-21 | -36.94 |
| 2008-11-20 | -36.94 |
| 2008-11-19 | -38.00 |
| 2008-11-18 | -36.94 |
| 2008-11-17 | -36.94 |
| 2008-11-14 | -29.45 |
| 2008-11-13 | -27.32 |
| 2008-11-12 | -26.25 |
| 2008-11-11 | -35.87 |
| 2008-11-10 | -33.73 |
| 2008-11-07 | -39.07 |
| 2008-11-06 | -41.21 |
| 2008-11-05 | -38.00 |
| 2008-11-04 | -42.28 |
| 2008-11-03 | -40.14 |
| 2008-10-31 | -40.14 |
| 2008-10-30 | -41.21 |
| 2008-10-29 | -44.42 |
| 2008-10-28 | -47.62 |
| 2008-10-27 | -50.83 |
| 2008-10-24 | -42.28 |
| 2008-10-23 | -42.28 |
| 2008-10-22 | -39.07 |
| 2008-10-21 | -33.73 |
| 2008-10-20 | -31.59 |
| 2008-10-17 | -32.66 |
| 2008-10-16 | -32.66 |
| 2008-10-15 | -29.45 |
| 2008-10-14 | -25.18 |
| 2008-10-13 | -29.45 |
| 2008-10-10 | -27.32 |
| 2008-10-09 | -17.70 |
| 2008-10-08 | -15.56 |
| 2008-10-06 | -12.35 |
| 2008-10-03 | -3.80 |
| 2008-10-02 | -7.01 |
| 2008-09-30 | -14.49 |
| 2008-09-29 | -8.08 |
| 2008-09-26 | -1.66 |
| 2008-09-25 | -2.73 |
| 2008-09-24 | -7.01 |
| 2008-09-23 | -11.28 |
| 2008-09-22 | -10.21 |
| 2008-09-19 | -14.49 |
| 2008-09-18 | -21.97 |
| 2008-09-17 | -14.49 |
| 2008-09-16 | -4.87 |
| 2008-09-12 | 3.68 |
| 2008-09-11 | 3.68 |
| 2008-09-10 | 6.89 |
| 2008-09-09 | 11.16 |
| 2008-09-08 | 13.30 |
| 2008-09-05 | 17.58 |
| 2008-09-04 | 21.85 |
| 2008-09-03 | 23.99 |
| 2008-09-02 | 15.44 |
| 2008-09-01 | 21.85 |
| 2008-08-29 | 17.58 |
| 2008-08-28 | 19.72 |
| 2008-08-27 | 15.44 |
| 2008-08-26 | 13.30 |
| 2008-08-25 | 17.58 |
| 2008-08-21 | 19.72 |
| 2008-08-20 | 23.99 |
| 2008-08-19 | 11.16 |
| 2008-08-18 | 28.27 |
| 2008-08-15 | 26.13 |
| 2008-08-14 | 26.13 |
| 2008-08-13 | 30.40 |
| 2008-08-12 | 41.09 |
| 2008-08-11 | 43.23 |
| 2008-08-08 | 38.96 |
| 2008-08-07 | 41.09 |
| 2008-08-05 | 38.96 |
| 2008-08-04 | 45.37 |
| 2008-08-01 | 45.37 |
| 2008-07-31 | 47.51 |
| 2008-07-30 | 49.64 |
| 2008-07-29 | 49.64 |
| 2008-07-28 | 49.64 |
| 2008-07-25 | 49.64 |
| 2008-07-24 | 49.64 |
| 2008-07-23 | 56.06 |
| 2008-07-22 | 56.06 |
| 2008-07-21 | 49.64 |
| 2008-07-18 | 47.51 |
| 2008-07-17 | 53.92 |
| 2008-07-16 | 47.51 |
| 2008-07-15 | 47.51 |
| 2008-07-14 | 49.64 |
| 2008-07-11 | 51.78 |
| 2008-07-10 | 49.64 |
| 2008-07-09 | 45.37 |
| 2008-07-08 | 47.51 |
| 2008-07-07 | 49.64 |
| 2008-07-04 | 51.78 |
| 2008-07-03 | 49.64 |
| 2008-07-02 | 53.92 |
| 2008-06-30 | 56.06 |
| 2008-06-27 | 51.78 |
| 2008-06-26 | 53.92 |
| 2008-06-25 | 56.06 |
| 2008-06-24 | 58.20 |
| 2008-06-23 | 58.20 |
| 2008-06-20 | 64.61 |
| 2008-06-19 | 60.33 |
| 2008-06-18 | 68.88 |
| 2008-06-17 | 66.75 |
| 2008-06-16 | 66.75 |
| 2008-06-13 | 64.61 |
| 2008-06-12 | 64.61 |
| 2008-06-11 | 68.88 |
| 2008-06-10 | 73.16 |
| 2008-06-06 | 81.71 |
| 2008-06-05 | 75.30 |
| 2008-06-04 | 79.57 |
| 2008-06-03 | 75.30 |
| 2008-06-02 | 73.16 |
| 2008-05-30 | 75.30 |
| 2008-05-29 | 73.16 |
| 2008-05-28 | 68.88 |
| 2008-05-27 | 68.88 |
| 2008-05-26 | 68.88 |
| 2008-05-23 | 66.75 |
| 2008-05-22 | 64.61 |
| 2008-05-21 | 66.75 |
| 2008-05-20 | 64.61 |
| 2008-05-19 | 68.88 |
| 2008-05-16 | 66.75 |
| 2008-05-15 | 68.88 |
| 2008-05-14 | 64.61 |
| 2008-05-13 | 45.37 |
| 2008-05-09 | 43.23 |
| 2008-05-08 | 41.09 |
| 2008-05-07 | 41.09 |
| 2008-05-06 | 43.23 |
| 2008-05-05 | 38.96 |
| 2008-05-02 | 38.96 |
| 2008-04-30 | 41.09 |
| 2008-04-29 | 41.09 |
| 2008-04-28 | 43.23 |
| 2008-04-25 | 41.09 |
| 2008-04-24 | 36.82 |
| 2008-04-23 | 32.54 |
| 2008-04-22 | 34.68 |
| 2008-04-21 | 34.68 |
| 2008-04-18 | 34.68 |
| 2008-04-17 | 32.54 |
| 2008-04-16 | 32.54 |
| 2008-04-15 | 34.68 |
| 2008-04-14 | 33.02 |
| 2008-04-11 | 35.13 |
| 2008-04-10 | 33.02 |
| 2008-04-09 | 33.02 |
| 2008-04-08 | 35.13 |
| 2008-04-07 | 33.02 |
| 2008-04-03 | 28.79 |
| 2008-04-02 | 30.90 |
| 2008-04-01 | 28.79 |
| 2008-03-31 | 33.02 |
| 2008-03-28 | 22.46 |
| 2008-03-27 | 28.79 |
| 2008-03-26 | 30.90 |
| 2008-03-25 | 26.68 |
| 2008-03-20 | 20.35 |
| 2008-03-19 | 22.46 |
| 2008-03-18 | 24.57 |
| 2008-03-17 | 26.68 |
| 2008-03-14 | 35.13 |
| 2008-03-13 | 28.79 |
| 2008-03-12 | 35.13 |
| 2008-03-11 | 33.02 |
| 2008-03-10 | 33.02 |
| 2008-03-07 | 33.02 |
| 2008-03-06 | 37.24 |
| 2008-03-05 | 37.24 |
| 2008-03-04 | 41.46 |
| 2008-03-03 | 39.35 |
| 2008-02-29 | 45.68 |
| 2008-02-28 | 39.35 |
| 2008-02-27 | 43.57 |
| 2008-02-26 | 43.57 |
| 2008-02-25 | 43.57 |
| 2008-02-22 | 45.68 |
| 2008-02-21 | 47.80 |
| 2008-02-20 | 41.46 |
| 2008-02-19 | 41.46 |
| 2008-02-18 | 39.35 |
| 2008-02-15 | 35.13 |
| 2008-02-14 | 20.35 |
| 2008-02-13 | 22.46 |
| 2008-02-12 | 20.35 |
| 2008-02-11 | 20.35 |
| 2008-02-06 | 22.46 |
| 2008-02-05 | 22.46 |
| 2008-02-04 | 22.46 |
| 2008-02-01 | 24.57 |
| 2008-01-31 | 28.79 |
| 2008-01-30 | 26.68 |
| 2008-01-29 | 28.79 |
| 2008-01-28 | 30.90 |
| 2008-01-25 | 28.79 |
| 2008-01-24 | 24.57 |
| 2008-01-23 | 14.01 |
| 2008-01-22 | 9.79 |
| 2008-01-21 | 39.35 |
| 2008-01-18 | 43.57 |
| 2008-01-17 | 45.68 |
| 2008-01-16 | 43.57 |
| 2008-01-15 | 52.02 |
| 2008-01-14 | 56.24 |
| 2008-01-11 | 56.24 |
| 2008-01-10 | 45.68 |
| 2008-01-09 | 64.69 |
| 2008-01-08 | 64.69 |
| 2008-01-07 | 64.69 |
| 2008-01-04 | 64.69 |
| 2008-01-03 | 64.69 |
| 2008-01-02 | 64.69 |
| 2007-12-31 | 64.69 |
| 2007-12-28 | 64.69 |
| 2007-12-27 | 64.69 |
| 2007-12-24 | 64.69 |
| 2007-12-21 | 64.69 |
| 2007-12-20 | 64.69 |
| 2007-12-19 | 64.69 |
| 2007-12-18 | 64.69 |
| 2007-12-17 | 64.69 |
| 2007-12-14 | 64.69 |
| 2007-12-13 | 64.69 |
| 2007-12-12 | 64.69 |
| 2007-12-11 | 64.69 |
| 2007-12-10 | 64.69 |
| 2007-12-07 | 64.69 |
| 2007-12-06 | 64.69 |
| 2007-12-05 | 64.69 |
| 2007-12-04 | 64.69 |
| 2007-12-03 | 64.69 |
| 2007-11-30 | 64.69 |
| 2007-11-29 | 64.69 |
| 2007-11-28 | 64.69 |
| 2007-11-27 | 64.69 |
| 2007-11-26 | 64.69 |
| 2007-11-23 | 64.69 |
| 2007-11-22 | 64.69 |
| 2007-11-21 | 66.80 |
| 2007-11-20 | 73.13 |
| 2007-11-19 | 79.47 |
| 2007-11-16 | 79.47 |
| 2007-11-15 | 85.80 |
| 2007-11-14 | 90.02 |
| 2007-11-13 | 85.80 |
| 2007-11-12 | 85.80 |
| 2007-11-09 | 92.13 |
| 2007-11-08 | 90.02 |
| 2007-11-07 | 98.47 |
| 2007-11-06 | 104.80 |
| 2007-11-05 | 102.69 |
| 2007-11-02 | 87.91 |
| 2007-11-01 | 85.80 |
| 2007-10-31 | 83.69 |
| 2007-10-30 | 77.35 |
| 2007-10-29 | 81.58 |
| 2007-10-26 | 77.35 |
| 2007-10-25 | 77.35 |
| 2007-10-24 | 81.58 |
| 2007-10-23 | 85.80 |
| 2007-10-22 | 85.80 |
| 2007-10-18 | 87.91 |
| 2007-10-17 | 83.69 |
| 2007-10-16 | 87.91 |
| 2007-10-15 | 83.69 |
| 2007-10-12 | 87.91 |
| 2007-10-11 | 90.02 |
| 2007-10-10 | 85.80 |
| 2007-10-09 | 81.58 |
| 2007-10-08 | 85.80 |
| 2007-10-05 | 75.24 |
| 2007-10-04 | 64.69 |
| 2007-10-03 | 56.24 |
| 2007-10-02 | 58.35 |
| 2007-09-28 | 56.24 |
| 2007-09-27 | 54.13 |
| 2007-09-25 | 47.80 |
| 2007-09-24 | 52.02 |
| 2007-09-21 | 49.91 |
| 2007-09-20 | 52.02 |
| 2007-09-19 | 35.32 |
| 2007-09-18 | 39.16 |
| 2007-09-17 | 39.16 |
| 2007-09-14 | 28.60 |
| 2007-09-13 | 29.56 |
| 2007-09-12 | 27.64 |
| 2007-09-11 | 28.60 |
| 2007-09-10 | 28.60 |
| 2007-09-07 | 29.56 |
| 2007-09-06 | 28.60 |
| 2007-09-05 | 30.52 |
| 2007-09-04 | 29.56 |
| 2007-09-03 | 29.56 |
| 2007-08-31 | 29.56 |
| 2007-08-30 | 30.52 |
| 2007-08-29 | 27.64 |
| 2007-08-28 | 32.44 |
| 2007-08-27 | 31.48 |
| 2007-08-24 | 31.48 |
| 2007-08-23 | 32.44 |
| 2007-08-22 | 28.60 |
| 2007-08-21 | 26.68 |
| 2007-08-20 | 27.64 |
| 2007-08-17 | 14.21 |
| 2007-08-16 | 20.92 |
| 2007-08-15 | 31.48 |
| 2007-08-14 | 36.28 |
| 2007-08-13 | 33.40 |
| 2007-08-10 | 34.36 |
| 2007-08-09 | 41.08 |
| 2007-08-08 | 37.24 |
| 2007-08-07 | 37.24 |
| 2007-08-06 | 48.76 |
| 2007-08-03 | 50.67 |
| 2007-08-02 | 42.04 |
| 2007-08-01 | 47.80 |
| 2007-07-31 | 53.55 |
| 2007-07-30 | 53.55 |
| 2007-07-27 | 33.40 |
| 2007-07-26 | 38.20 |
| 2007-07-25 | 35.32 |
| 2007-07-24 | 35.32 |
| 2007-07-23 | 35.32 |
| 2007-07-20 | 35.32 |
| 2007-07-19 | 29.56 |
| 2007-07-18 | 27.64 |
| 2007-07-17 | 29.56 |
| 2007-07-16 | 21.88 |
| 2007-07-13 | 28.60 |
| 2007-07-12 | 32.44 |
| 2007-07-11 | 40.12 |
| 2007-07-10 | 35.32 |
| 2007-07-09 | 24.76 |
| 2007-07-06 | 15.17 |
| 2007-07-05 | 19.00 |
| 2007-07-04 | 29.56 |
| 2007-07-03 | 29.56 |
| 2007-06-29 | 9.41 |
| 2007-06-28 | 7.49 |
| 2007-06-27 | 4.61 |
| 2007-06-26 | 3.65 |
| 2007-06-25 | 2.69 |
| 2007-06-22 | 2.69 |
| 2007-06-21 | -0.19 |
| 2007-06-20 | -3.07 |
| 2007-06-18 | 1.73 |
| 2007-06-15 | 6.53 |
| 2007-06-14 | 7.49 |
| 2007-06-13 | 8.45 |
| 2007-06-12 | 10.37 |
| 2007-06-11 | 11.33 |
| 2007-06-08 | 11.33 |
| 2007-06-07 | 11.33 |
| 2007-06-06 | 11.33 |
| 2007-06-05 | 11.33 |
| 2007-06-04 | 12.29 |
| 2007-06-01 | 12.29 |
| 2007-05-31 | 13.25 |
| 2007-05-30 | 11.33 |
| 2007-05-29 | 10.37 |
| 2007-05-28 | 12.29 |
| 2007-05-25 | 11.33 |
| 2007-05-23 | 14.21 |
| 2007-05-22 | 14.21 |
| 2007-05-21 | 15.17 |
| 2007-05-18 | 16.13 |
| 2007-05-17 | 14.21 |
| 2007-05-16 | 18.04 |
| 2007-05-15 | 12.29 |
| 2007-05-14 | 11.33 |
| 2007-05-11 | 8.45 |
| 2007-05-10 | 5.57 |
| 2007-05-09 | 7.49 |
| 2007-05-08 | 8.45 |
| 2007-05-07 | 6.53 |
| 2007-05-04 | 9.41 |
| 2007-05-03 | 12.29 |
| 2007-05-02 | 10.37 |
| 2007-04-30 | 0.77 |
| 2007-04-27 | -0.19 |
| 2007-04-26 | -0.19 |
| 2007-04-25 | -4.99 |
| 2007-04-24 | -10.28 |
| 2007-04-23 | -11.23 |
| 2007-04-20 | -13.12 |
| 2007-04-19 | -15.01 |
| 2007-04-18 | -15.01 |
| 2007-04-17 | -15.01 |
| 2007-04-16 | -15.01 |
| 2007-04-13 | -15.95 |
| 2007-04-12 | -15.95 |
| 2007-04-11 | -15.95 |
| 2007-04-10 | -15.95 |
| 2007-04-04 | -15.95 |
| 2007-04-03 | -15.95 |
| 2007-04-02 | -18.78 |
| 2007-03-30 | -17.84 |
| 2007-03-29 | -17.84 |
| 2007-03-28 | -16.89 |
| 2007-03-27 | -20.67 |
| 2007-03-26 | -17.84 |
| 2007-03-23 | -17.84 |
| 2007-03-22 | -17.84 |
| 2007-03-21 | -16.89 |
| 2007-03-20 | -21.62 |
| 2007-03-19 | -23.51 |
| 2007-03-16 | -22.56 |
| 2007-03-15 | -23.51 |
| 2007-03-14 | -23.51 |
| 2007-03-13 | -22.56 |
| 2007-03-12 | -23.51 |
| 2007-03-09 | -19.73 |
| 2007-03-08 | -20.67 |
| 2007-03-07 | -17.84 |
| 2007-03-06 | -16.89 |
| 2007-03-05 | -22.56 |
| 2007-03-02 | -10.28 |
| 2007-03-01 | -4.62 |
| 2007-02-28 | -6.51 |
| 2007-02-27 | -2.73 |
| 2007-02-26 | 1.05 |
| 2007-02-23 | 2.94 |
| 2007-02-22 | -0.84 |
| 2007-02-21 | -3.67 |
| 2007-02-16 | -3.67 |
| 2007-02-15 | -1.78 |
| 2007-02-14 | -3.67 |
| 2007-02-13 | -7.45 |
| 2007-02-12 | -0.84 |
| 2007-02-09 | 1.05 |
| 2007-02-08 | -2.73 |
| 2007-02-07 | -12.17 |
| 2007-02-06 | -10.28 |
| 2007-02-05 | -15.95 |
| 2007-02-02 | -16.89 |
| 2007-02-01 | -16.89 |
| 2007-01-31 | -14.06 |
| 2007-01-30 | -15.95 |
| 2007-01-29 | -21.62 |
| 2007-01-26 | -18.78 |
| 2007-01-25 | -16.89 |
| 2007-01-24 | -16.89 |
| 2007-01-23 | -17.84 |
| 2007-01-22 | -14.06 |
| 2007-01-19 | -15.95 |
| 2007-01-18 | -15.01 |
| 2007-01-17 | -21.62 |
| 2007-01-16 | -22.56 |
| 2007-01-15 | -22.56 |
| 2007-01-12 | -22.56 |
| 2007-01-11 | -22.56 |
| 2007-01-10 | -21.62 |
| 2007-01-09 | -21.62 |
| 2007-01-08 | -20.67 |
| 2007-01-05 | -21.62 |
| 2007-01-04 | -22.56 |
| 2007-01-03 | -22.56 |
| 2007-01-02 | -22.56 |
| 2006-12-29 | -20.67 |
| 2006-12-28 | -22.56 |
| 2006-12-27 | -24.45 |
| 2006-12-22 | -24.45 |
| 2006-12-21 | -23.51 |
| 2006-12-20 | -23.51 |
| 2006-12-19 | -26.34 |
| 2006-12-18 | -24.45 |
| 2006-12-15 | -23.51 |
| 2006-12-14 | -25.39 |
| 2006-12-13 | -26.34 |
| 2006-12-12 | -24.45 |
| 2006-12-11 | -24.45 |
| 2006-12-08 | -21.62 |
| 2006-12-07 | -22.56 |
| 2006-12-06 | -20.67 |
| 2006-12-05 | -20.67 |
| 2006-12-04 | -21.62 |
| 2006-12-01 | -21.62 |
| 2006-11-30 | -18.78 |
| 2006-11-29 | -19.73 |
| 2006-11-28 | -22.56 |
| 2006-11-27 | -20.67 |
| 2006-11-24 | -19.73 |
| 2006-11-23 | -19.73 |
| 2006-11-22 | -18.78 |
| 2006-11-21 | -18.78 |
| 2006-11-20 | -21.62 |
| 2006-11-17 | -21.62 |
| 2006-11-16 | -21.62 |
| 2006-11-15 | -16.89 |
| 2006-11-14 | -27.28 |
| 2006-11-13 | -27.28 |
| 2006-11-10 | -26.34 |
| 2006-11-09 | -28.23 |
| 2006-11-08 | -27.28 |
| 2006-11-07 | -28.23 |
| 2006-11-06 | -27.28 |
| 2006-11-03 | -28.23 |
| 2006-11-02 | -28.23 |
| 2006-11-01 | -30.12 |
| 2006-10-31 | -32.00 |
| 2006-10-27 | -32.00 |
| 2006-10-26 | -33.89 |
| 2006-10-25 | -32.95 |
| 2006-10-24 | -32.95 |
| 2006-10-23 | -33.89 |
| 2006-10-20 | -32.95 |
| 2006-10-19 | -34.84 |
| 2006-10-18 | -35.78 |
| 2006-10-17 | -33.89 |
| 2006-10-16 | -32.00 |
| 2006-10-13 | -37.67 |
| 2006-10-12 | -38.62 |
| 2006-10-11 | -39.56 |
| 2006-10-10 | -39.56 |
| 2006-10-09 | -39.56 |
| 2006-10-06 | -39.56 |
| 2006-10-05 | -40.50 |
| 2006-10-04 | -40.50 |
| 2006-10-03 | -41.45 |
| 2006-09-29 | -41.45 |
| 2006-09-28 | -41.45 |
| 2006-09-27 | -40.50 |
| 2006-09-26 | -41.45 |
| 2006-09-25 | -41.45 |
| 2006-09-22 | -41.45 |
| 2006-09-21 | -40.50 |
| 2006-09-20 | -39.56 |
| 2006-09-19 | -38.62 |
| 2006-09-18 | -38.62 |
| 2006-09-15 | -40.50 |
| 2006-09-14 | -41.45 |
| 2006-09-13 | -41.45 |
| 2006-09-12 | -40.50 |
| 2006-09-11 | -40.50 |
| 2006-09-08 | -39.56 |
| 2006-09-07 | -40.50 |
| 2006-09-06 | -39.56 |
| 2006-09-05 | -39.56 |
| 2006-09-04 | -39.56 |
| 2006-09-01 | -38.62 |
| 2006-08-31 | -41.45 |
| 2006-08-30 | -46.17 |
| 2006-08-29 | -46.17 |
| 2006-08-28 | -46.17 |
| 2006-08-25 | -44.28 |
| 2006-08-24 | -48.06 |
| 2006-08-23 | -49.00 |
| 2006-08-22 | -47.11 |
| 2006-08-21 | -50.89 |
| 2006-08-18 | -50.89 |
| 2006-08-17 | -50.89 |
| 2006-08-16 | -51.84 |
| 2006-08-15 | -50.89 |
| 2006-08-14 | -53.25 |
| 2006-08-11 | -53.73 |
| 2006-08-10 | -55.14 |
| 2006-08-09 | -49.95 |
| 2006-08-08 | -49.00 |
| 2006-08-07 | -48.06 |
| 2006-08-04 | -47.11 |
| 2006-08-03 | -46.17 |
| 2006-08-02 | -47.11 |
| 2006-08-01 | -46.17 |
| 2006-07-31 | -45.23 |
| 2006-07-28 | -45.23 |
| 2006-07-27 | -45.23 |
| 2006-07-26 | -45.23 |
| 2006-07-25 | -45.23 |
| 2006-07-24 | -45.23 |
| 2006-07-21 | -44.28 |
| 2006-07-20 | -44.28 |
| 2006-07-19 | -43.34 |
| 2006-07-18 | -45.23 |
| 2006-07-17 | -44.28 |
| 2006-07-14 | -43.34 |
| 2006-07-13 | -43.34 |
| 2006-07-12 | -42.39 |
| 2006-07-11 | -41.45 |
| 2006-07-10 | -42.39 |
| 2006-07-07 | -40.50 |
| 2006-07-06 | -40.50 |
| 2006-07-05 | -39.56 |
| 2006-07-04 | -40.50 |
| 2006-07-03 | -39.56 |
| 2006-06-30 | -37.67 |
| 2006-06-29 | -42.39 |
| 2006-06-28 | -41.45 |
| 2006-06-27 | -44.28 |
| 2006-06-26 | -43.34 |
| 2006-06-23 | -42.39 |
| 2006-06-22 | -43.34 |
| 2006-06-21 | -44.28 |
| 2006-06-20 | -43.34 |
| 2006-06-19 | -44.28 |
| 2006-06-16 | -43.34 |
| 2006-06-15 | -44.28 |
| 2006-06-14 | -43.34 |
| 2006-06-13 | -42.39 |
| 2006-06-12 | -42.39 |
| 2006-06-09 | -42.39 |
| 2006-06-08 | -47.11 |
| 2006-06-07 | -42.39 |
| 2006-06-06 | -40.50 |
| 2006-06-05 | -40.50 |
| 2006-06-02 | -40.50 |
| 2006-06-01 | -40.50 |
| 2006-05-30 | -38.62 |
| 2006-05-29 | -43.34 |
| 2006-05-26 | -43.34 |
| 2006-05-25 | -43.34 |
| 2006-05-24 | -42.39 |
| 2006-05-23 | -42.39 |
| 2006-05-22 | -44.28 |
| 2006-05-19 | -40.50 |
| 2006-05-18 | -39.56 |
| 2006-05-17 | -39.56 |
| 2006-05-16 | -39.56 |
| 2006-05-15 | -39.56 |
| 2006-05-12 | -39.56 |
| 2006-05-11 | -35.78 |
| 2006-05-10 | -34.84 |
| 2006-05-09 | -34.84 |
| 2006-05-08 | -34.84 |
| 2006-05-04 | -33.89 |
| 2006-05-03 | -35.78 |
| 2006-05-02 | -34.84 |
| 2006-04-28 | -37.67 |
| 2006-04-27 | -36.73 |
| 2006-04-26 | -35.78 |
| 2006-04-25 | -37.67 |
| 2006-04-24 | -37.67 |
| 2006-04-21 | -34.84 |
| 2006-04-20 | -34.84 |
| 2006-04-19 | -34.84 |
| 2006-04-18 | -34.84 |
| 2006-04-13 | -33.89 |
| 2006-04-12 | -32.00 |
| 2006-04-11 | -32.43 |
| 2006-04-10 | -33.36 |
| 2006-04-07 | -33.36 |
| 2006-04-06 | -32.43 |
| 2006-04-04 | -29.65 |
| 2006-04-03 | -30.58 |
| 2006-03-31 | -32.43 |
| 2006-03-30 | -32.43 |
| 2006-03-29 | -37.98 |
| 2006-03-28 | -39.83 |
| 2006-03-27 | -38.91 |
| 2006-03-24 | -36.13 |
| 2006-03-23 | -37.06 |
| 2006-03-22 | -36.13 |
| 2006-03-21 | -36.13 |
| 2006-03-20 | -35.21 |
| 2006-03-17 | -35.21 |
| 2006-03-16 | -35.21 |
| 2006-03-15 | -34.28 |
| 2006-03-14 | -36.13 |
| 2006-03-13 | -34.28 |
| 2006-03-10 | -34.28 |
| 2006-03-09 | -33.36 |
| 2006-03-08 | -34.28 |
| 2006-03-07 | -32.43 |
| 2006-03-06 | -30.58 |
| 2006-03-03 | -30.58 |
| 2006-03-02 | -29.65 |
| 2006-03-01 | -30.58 |
| 2006-02-28 | -32.43 |
| 2006-02-27 | -30.58 |
| 2006-02-24 | -30.58 |
| 2006-02-23 | -28.73 |
| 2006-02-22 | -28.73 |
| 2006-02-21 | -27.80 |
| 2006-02-20 | -28.73 |
| 2006-02-17 | -28.73 |
| 2006-02-16 | -26.88 |
| 2006-02-15 | -26.88 |
| 2006-02-14 | -27.80 |
| 2006-02-13 | -25.95 |
| 2006-02-10 | -31.50 |
| 2006-02-09 | -33.36 |
| 2006-02-08 | -37.98 |
| 2006-02-07 | -37.06 |
| 2006-02-06 | -37.98 |
| 2006-02-03 | -38.91 |
| 2006-02-02 | -39.83 |
| 2006-02-01 | -41.69 |
| 2006-01-27 | -44.46 |
| 2006-01-26 | -44.46 |
| 2006-01-25 | -46.31 |
| 2006-01-24 | -49.09 |
| 2006-01-23 | -49.09 |
| 2006-01-20 | -48.17 |
| 2006-01-19 | -48.17 |
| 2006-01-18 | -52.79 |
| 2006-01-17 | -50.94 |
| 2006-01-16 | -50.94 |
| 2006-01-13 | -51.87 |
| 2006-01-12 | -51.87 |
| 2006-01-11 | -50.94 |
| 2006-01-10 | -51.87 |
| 2006-01-09 | -51.87 |
| 2006-01-06 | -50.94 |
| 2006-01-05 | -50.94 |
| 2006-01-04 | -49.09 |
| 2006-01-03 | -50.94 |
| 2005-12-30 | -51.87 |
| 2005-12-29 | -53.72 |
| 2005-12-28 | -56.03 |
| 2005-12-23 | -56.96 |
| 2005-12-22 | -56.50 |
| 2005-12-21 | -56.96 |
| 2005-12-20 | -56.50 |
| 2005-12-19 | -56.50 |
| 2005-12-16 | -56.50 |
| 2005-12-15 | -56.03 |
| 2005-12-14 | -56.03 |
| 2005-12-13 | -56.50 |
| 2005-12-12 | -56.50 |
| 2005-12-09 | -57.42 |
| 2005-12-08 | -56.03 |
| 2005-12-07 | -57.88 |
| 2005-12-06 | -56.96 |
| 2005-12-05 | -56.03 |
| 2005-12-02 | -56.50 |
| 2005-12-01 | -56.96 |
| 2005-11-30 | -56.96 |
| 2005-11-29 | -56.50 |
| 2005-11-28 | -56.50 |
| 2005-11-25 | -56.96 |
| 2005-11-24 | -57.88 |
| 2005-11-23 | -57.42 |
| 2005-11-22 | -55.57 |
| 2005-11-21 | -54.18 |
| 2005-11-18 | -57.88 |
| 2005-11-17 | -58.81 |
| 2005-11-16 | -59.27 |
| 2005-11-15 | -60.66 |
| 2005-11-14 | -59.74 |
| 2005-11-11 | -60.20 |
| 2005-11-10 | -60.20 |
| 2005-11-09 | -58.81 |
| 2005-11-08 | -58.81 |
| 2005-11-07 | -58.35 |
| 2005-11-04 | -59.27 |
| 2005-11-03 | -58.81 |
| 2005-11-02 | -58.81 |
| 2005-11-01 | -59.27 |
| 2005-10-31 | -56.96 |
| 2005-10-28 | -62.05 |
| 2005-10-27 | -62.05 |
| 2005-10-26 | -58.35 |
| 2005-10-25 | -55.57 |
| 2005-10-24 | -56.03 |
| 2005-10-21 | -49.09 |
| 2005-10-20 | -47.24 |
| 2005-10-19 | -45.39 |
| 2005-10-18 | -43.54 |
| 2005-10-17 | -43.54 |
| 2005-10-14 | -44.46 |
| 2005-10-13 | -43.54 |
| 2005-10-12 | -41.69 |
| 2005-10-10 | -39.83 |
| 2005-10-07 | -40.76 |
| 2005-10-06 | -42.61 |
| 2005-10-05 | -39.83 |
| 2005-10-04 | -37.98 |
| 2005-10-03 | -37.98 |
| 2005-09-30 | -38.91 |
| 2005-09-29 | -42.61 |
| 2005-09-28 | -42.61 |
| 2005-09-27 | -41.69 |
| 2005-09-26 | -40.76 |
| 2005-09-23 | -41.69 |
| 2005-09-22 | -39.83 |
| 2005-09-21 | -38.91 |
| 2005-09-20 | -37.98 |
| 2005-09-16 | -39.83 |
| 2005-09-15 | -38.91 |
| 2005-09-14 | -38.91 |
| 2005-09-13 | -42.61 |
| 2005-09-12 | -45.39 |
| 2005-09-09 | -40.76 |
| 2005-09-08 | -44.46 |
| 2005-09-07 | -46.31 |
| 2005-09-06 | -50.02 |
| 2005-09-05 | -50.02 |
| 2005-09-02 | -49.09 |
| 2005-09-01 | -49.09 |
| 2005-08-31 | -51.87 |
| 2005-08-30 | -50.94 |
| 2005-08-29 | -51.87 |
| 2005-08-26 | -50.94 |
| 2005-08-25 | -50.94 |
| 2005-08-24 | -50.02 |
| 2005-08-23 | -50.94 |
| 2005-08-22 | -49.09 |
| 2005-08-19 | -49.09 |
| 2005-08-18 | -49.09 |
| 2005-08-17 | -48.17 |
| 2005-08-16 | -48.17 |
| 2005-08-15 | -47.24 |
| 2005-08-12 | -50.02 |
| 2005-08-11 | -51.87 |
| 2005-08-10 | -48.17 |
| 2005-08-09 | -46.31 |
| 2005-08-08 | -51.87 |
| 2005-08-05 | -53.72 |
| 2005-08-04 | -53.72 |
| 2005-08-03 | -53.72 |
| 2005-08-02 | -52.79 |
| 2005-08-01 | -52.79 |
| 2005-07-29 | -50.94 |
| 2005-07-28 | -52.79 |
| 2005-07-27 | -53.72 |
| 2005-07-26 | -50.02 |
| 2005-07-25 | -47.24 |
| 2005-07-22 | -45.39 |
| 2005-07-21 | -44.46 |
| 2005-07-20 | -44.46 |
| 2005-07-19 | -45.39 |
| 2005-07-18 | -43.54 |
| 2005-07-15 | -45.39 |
| 2005-07-14 | -44.46 |
| 2005-07-13 | -44.46 |
| 2005-07-12 | -45.39 |
| 2005-07-11 | -44.46 |
| 2005-07-08 | -44.46 |
| 2005-07-07 | -43.54 |
| 2005-07-06 | -41.69 |
| 2005-07-05 | -38.91 |
| 2005-07-04 | -37.98 |
| 2005-06-30 | -37.98 |
| 2005-06-29 | -37.98 |
| 2005-06-28 | -37.98 |
| 2005-06-27 | -37.06 |
| 2005-06-24 | -35.21 |
| 2005-06-23 | -36.13 |
| 2005-06-22 | -35.21 |
| 2005-06-21 | -36.13 |
| 2005-06-20 | -37.98 |
| 2005-06-17 | -37.98 |
| 2005-06-16 | -37.06 |
| 2005-06-15 | -37.06 |
| 2005-06-14 | -36.13 |
| 2005-06-13 | -35.21 |
| 2005-06-10 | -33.36 |
| 2005-06-09 | -33.36 |
| 2005-06-08 | -34.28 |
| 2005-06-07 | -34.28 |
| 2005-06-06 | -34.28 |
| 2005-06-03 | -33.36 |
| 2005-06-02 | -33.36 |
| 2005-06-01 | -32.43 |
| 2005-05-31 | -32.43 |
| 2005-05-30 | -30.58 |
| 2005-05-27 | -32.43 |
| 2005-05-26 | -33.36 |
| 2005-05-25 | -34.28 |
| 2005-05-24 | -34.28 |
| 2005-05-23 | -34.28 |
| 2005-05-20 | -33.36 |
| 2005-05-19 | -33.36 |
| 2005-05-18 | -33.36 |
| 2005-05-17 | -33.36 |
| 2005-05-13 | -32.43 |
| 2005-05-12 | -32.43 |
| 2005-05-11 | -33.36 |
| 2005-05-10 | -31.50 |
| 2005-05-09 | -30.58 |
| 2005-05-06 | -29.65 |
| 2005-05-05 | -30.58 |
| 2005-05-04 | -30.58 |
| 2005-05-03 | -30.58 |
| 2005-04-29 | -30.58 |
| 2005-04-28 | -30.58 |
| 2005-04-27 | -30.58 |
| 2005-04-26 | -28.73 |
| 2005-04-25 | -29.65 |
| 2005-04-22 | -27.80 |
| 2005-04-21 | -28.73 |
| 2005-04-20 | -28.73 |
| 2005-04-19 | -29.65 |
| 2005-04-18 | -30.58 |
| 2005-04-15 | -28.73 |
| 2005-04-14 | -27.80 |
| 2005-04-13 | -28.62 |
| 2005-04-12 | -31.33 |
| 2005-04-11 | -30.43 |
| 2005-04-08 | -33.14 |
| 2005-04-07 | -31.33 |
| 2005-04-06 | -34.95 |
| 2005-04-04 | -37.66 |
| 2005-04-01 | -35.85 |
| 2005-03-31 | -34.95 |
| 2005-03-30 | -35.85 |
| 2005-03-29 | -34.04 |
| 2005-03-24 | -28.62 |
| 2005-03-23 | -27.72 |
| 2005-03-22 | -22.30 |
| 2005-03-21 | -18.68 |
| 2005-03-18 | -17.78 |
| 2005-03-17 | -17.78 |
| 2005-03-16 | -17.78 |
| 2005-03-15 | -15.97 |
| 2005-03-14 | -15.07 |
| 2005-03-11 | -16.88 |
| 2005-03-10 | -18.68 |
| 2005-03-09 | -17.78 |
| 2005-03-08 | -18.68 |
| 2005-03-07 | -17.78 |
| 2005-03-04 | -16.88 |
| 2005-03-03 | -15.97 |
| 2005-03-02 | -15.97 |
| 2005-03-01 | -15.97 |
| 2005-02-28 | -15.97 |
| 2005-02-25 | -15.07 |
| 2005-02-24 | -14.16 |
| 2005-02-23 | -13.26 |
| 2005-02-22 | -14.16 |
| 2005-02-21 | -16.88 |
| 2005-02-18 | -15.07 |
| 2005-02-17 | -17.78 |
| 2005-02-16 | -18.68 |
| 2005-02-15 | -16.88 |
| 2005-02-14 | -16.88 |
| 2005-02-08 | -14.16 |
| 2005-02-07 | -14.16 |
| 2005-02-04 | -15.97 |
| 2005-02-03 | -16.88 |
| 2005-02-02 | -15.97 |
| 2005-02-01 | -15.97 |
| 2005-01-31 | -15.07 |
| 2005-01-28 | -15.97 |
| 2005-01-27 | -15.97 |
| 2005-01-26 | -13.26 |
| 2005-01-25 | -13.26 |
| 2005-01-24 | -11.45 |
| 2005-01-21 | -14.16 |
| 2005-01-20 | -11.45 |
| 2005-01-19 | -12.36 |
| 2005-01-18 | -10.55 |
| 2005-01-17 | -6.94 |
| 2005-01-14 | -6.94 |
| 2005-01-13 | -8.74 |
| 2005-01-12 | -8.74 |
| 2005-01-11 | -9.65 |
| 2005-01-10 | -14.16 |
| 2005-01-07 | -15.97 |
| 2005-01-06 | -15.97 |
| 2005-01-05 | -15.07 |
| 2005-01-04 | -9.65 |
| 2005-01-03 | -7.84 |
| 2004-12-31 | -7.84 |
| 2004-12-30 | -6.94 |
| 2004-12-29 | -8.74 |
| 2004-12-28 | -6.94 |
| 2004-12-24 | -6.94 |
| 2004-12-23 | -8.74 |
| 2004-12-22 | -5.13 |
| 2004-12-21 | -4.23 |
| 2004-12-20 | -4.23 |
| 2004-12-17 | -5.13 |
| 2004-12-16 | -6.94 |
| 2004-12-15 | -7.84 |
| 2004-12-14 | -6.03 |
| 2004-12-13 | -1.52 |
| 2004-12-10 | 1.20 |
| 2004-12-09 | -5.13 |
| 2004-12-08 | -6.03 |
| 2004-12-07 | -3.32 |
| 2004-12-06 | -4.23 |
| 2004-12-03 | -5.13 |
| 2004-12-02 | -5.13 |
| 2004-12-01 | -3.32 |
| 2004-11-30 | -1.52 |
| 2004-11-29 | -1.52 |
| 2004-11-26 | 0.29 |
| 2004-11-25 | 1.20 |
| 2004-11-24 | 2.10 |
| 2004-11-23 | 2.10 |
| 2004-11-22 | 2.10 |
| 2004-11-19 | 4.81 |
| 2004-11-18 | -0.61 |
| 2004-11-17 | -6.94 |
| 2004-11-16 | -10.55 |
| 2004-11-15 | -8.74 |
| 2004-11-12 | -5.13 |
| 2004-11-11 | -7.84 |
| 2004-11-10 | -6.03 |
| 2004-11-09 | -6.94 |
| 2004-11-08 | -8.74 |
| 2004-11-05 | -6.03 |
| 2004-11-04 | -4.23 |
| 2004-11-03 | -10.55 |
| 2004-11-02 | -10.55 |
| 2004-11-01 | -11.45 |
| 2004-10-29 | -9.65 |
| 2004-10-28 | -8.74 |
| 2004-10-27 | -8.74 |
| 2004-10-26 | -8.74 |
| 2004-10-25 | -8.74 |
| 2004-10-21 | -11.45 |
| 2004-10-20 | -9.65 |
| 2004-10-19 | -6.03 |
| 2004-10-18 | -6.03 |
| 2004-10-15 | -4.23 |
| 2004-10-14 | -6.94 |
| 2004-10-13 | -5.13 |
| 2004-10-12 | -5.13 |
| 2004-10-11 | -2.42 |
| 2004-10-08 | -8.74 |
| 2004-10-07 | -13.26 |
| 2004-10-06 | -12.36 |
| 2004-10-05 | -9.65 |
| 2004-10-04 | -21.39 |
| 2004-09-30 | -24.10 |
| 2004-09-28 | -22.30 |
| 2004-09-27 | -23.20 |
| 2004-09-24 | -23.20 |
| 2004-09-23 | -22.30 |
| 2004-09-22 | -22.30 |
| 2004-09-21 | -20.49 |
| 2004-09-20 | -20.49 |
| 2004-09-17 | -22.30 |
| 2004-09-16 | -23.20 |
| 2004-09-15 | -25.91 |
| 2004-09-14 | -25.01 |
| 2004-09-13 | -25.01 |
| 2004-09-10 | -24.10 |
| 2004-09-09 | -24.10 |
| 2004-09-08 | -24.10 |
| 2004-09-07 | -24.10 |
| 2004-09-06 | -24.10 |
| 2004-09-03 | -24.10 |
| 2004-09-02 | -24.10 |
| 2004-09-01 | -23.20 |
| 2004-08-31 | -23.20 |
| 2004-08-30 | -24.10 |
| 2004-08-27 | -24.10 |
| 2004-08-26 | -23.20 |
| 2004-08-25 | -24.10 |
| 2004-08-24 | -26.81 |
| 2004-08-23 | -26.81 |
| 2004-08-20 | -26.81 |
| 2004-08-19 | -27.72 |
| 2004-08-18 | -26.81 |
| 2004-08-17 | -26.81 |
| 2004-08-16 | -25.91 |
| 2004-08-13 | -26.81 |
| 2004-08-12 | -26.81 |
| 2004-08-11 | -27.72 |
| 2004-08-10 | -26.81 |
| 2004-08-09 | -25.91 |
| 2004-08-06 | -22.30 |
| 2004-08-05 | -22.30 |
| 2004-08-04 | -21.39 |
| 2004-08-03 | -25.91 |
| 2004-08-02 | -26.81 |
| 2004-07-30 | -25.91 |
| 2004-07-29 | -28.62 |
| 2004-07-28 | -27.72 |
| 2004-07-27 | -28.62 |
| 2004-07-26 | -27.72 |
| 2004-07-23 | -27.72 |
| 2004-07-22 | -28.62 |
| 2004-07-21 | -26.81 |
| 2004-07-20 | -29.52 |
| 2004-07-19 | -25.01 |
| 2004-07-16 | -28.62 |
| 2004-07-15 | -27.72 |
| 2004-07-14 | -26.81 |
| 2004-07-13 | -20.49 |
| 2004-07-12 | -18.68 |
| 2004-07-09 | -16.88 |
| 2004-07-08 | -16.88 |
| 2004-07-07 | -15.97 |
| 2004-07-06 | -15.97 |
| 2004-07-05 | -15.07 |
| 2004-07-02 | -18.68 |
| 2004-06-30 | -19.59 |
| 2004-06-29 | -22.30 |
| 2004-06-28 | -19.59 |
| 2004-06-25 | -19.59 |
| 2004-06-24 | -18.68 |
| 2004-06-23 | -17.78 |
| 2004-06-21 | -20.49 |
| 2004-06-18 | -23.20 |
| 2004-06-17 | -23.20 |
| 2004-06-16 | -18.68 |
| 2004-06-15 | -20.49 |
| 2004-06-14 | -20.49 |
| 2004-06-11 | -21.39 |
| 2004-06-10 | -20.49 |
| 2004-06-09 | -20.49 |
| 2004-06-08 | -21.39 |
| 2004-06-07 | -15.07 |
| 2004-06-04 | -14.16 |
| 2004-06-03 | -11.45 |
| 2004-06-02 | -8.74 |
| 2004-06-01 | -9.65 |
| 2004-05-31 | -9.65 |
| 2004-05-28 | -10.55 |
| 2004-05-27 | -8.74 |
| 2004-05-25 | -11.45 |
| 2004-05-24 | -8.74 |
| 2004-05-21 | -7.84 |
| 2004-05-20 | -9.65 |
| 2004-05-19 | -9.65 |
| 2004-05-18 | -11.45 |
| 2004-05-17 | -12.36 |
| 2004-05-14 | -9.65 |
| 2004-05-13 | -6.94 |
| 2004-05-12 | -6.03 |
| 2004-05-11 | -6.94 |
| 2004-05-10 | -9.65 |
| 2004-05-07 | -7.84 |
| 2004-05-06 | -8.74 |
| 2004-05-05 | -11.45 |
| 2004-05-04 | -9.65 |
| 2004-05-03 | -9.65 |
| 2004-04-30 | -9.65 |
| 2004-04-29 | -7.84 |
| 2004-04-28 | -8.74 |
| 2004-04-27 | -9.65 |
| 2004-04-26 | -13.26 |
| 2004-04-23 | -8.74 |
| 2004-04-22 | -10.55 |
| 2004-04-21 | -9.65 |
| 2004-04-20 | -5.13 |
| 2004-04-19 | -2.42 |
| 2004-04-16 | -3.32 |
| 2004-04-15 | -4.23 |
| 2004-04-14 | -3.32 |
| 2004-04-13 | -6.03 |
| 2004-04-08 | -7.08 |
| 2004-04-07 | -6.19 |
| 2004-04-06 | -6.19 |
| 2004-04-02 | -7.08 |
| 2004-04-01 | -4.42 |
| 2004-03-31 | -7.08 |
| 2004-03-30 | -4.42 |
| 2004-03-29 | -2.65 |
| 2004-03-26 | -3.54 |
| 2004-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy