Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08042 | 2003-07-10 | 2008-08-22 | 2008-08-25 | |
| HK Main | 00827 | 2008-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0827 % |
|---|---|
| 2025-10-27 | -91.81 |
| 2025-10-24 | -91.81 |
| 2025-10-23 | -91.81 |
| 2025-10-22 | -92.10 |
| 2025-10-21 | -92.10 |
| 2025-10-20 | -92.10 |
| 2025-10-17 | -92.10 |
| 2025-10-16 | -91.51 |
| 2025-10-15 | -90.93 |
| 2025-10-14 | -92.10 |
| 2025-10-13 | -92.10 |
| 2025-10-10 | -91.81 |
| 2025-10-09 | -91.81 |
| 2025-10-08 | -91.51 |
| 2025-10-06 | -91.51 |
| 2025-10-03 | -90.93 |
| 2025-10-02 | -91.22 |
| 2025-09-30 | -90.93 |
| 2025-09-29 | -90.34 |
| 2025-09-26 | -90.05 |
| 2025-09-25 | -91.51 |
| 2025-09-24 | -91.51 |
| 2025-09-23 | -91.51 |
| 2025-09-22 | -91.22 |
| 2025-09-19 | -91.22 |
| 2025-09-18 | -91.22 |
| 2025-09-17 | -91.51 |
| 2025-09-16 | -91.22 |
| 2025-09-15 | -91.22 |
| 2025-09-12 | -91.22 |
| 2025-09-11 | -91.22 |
| 2025-09-10 | -90.93 |
| 2025-09-09 | -90.64 |
| 2025-09-08 | -90.93 |
| 2025-09-05 | -91.51 |
| 2025-09-04 | -90.34 |
| 2025-09-03 | -89.17 |
| 2025-09-02 | -90.34 |
| 2025-09-01 | -90.05 |
| 2025-08-29 | -89.76 |
| 2025-08-28 | -88.88 |
| 2025-08-27 | -88.59 |
| 2025-08-26 | -88.88 |
| 2025-08-25 | -91.81 |
| 2025-08-22 | -92.69 |
| 2025-08-21 | -92.39 |
| 2025-08-20 | -92.39 |
| 2025-08-19 | -92.39 |
| 2025-08-18 | -92.98 |
| 2025-08-15 | -92.69 |
| 2025-08-14 | -92.39 |
| 2025-08-13 | -92.69 |
| 2025-08-12 | -93.27 |
| 2025-08-11 | -92.69 |
| 2025-08-08 | -92.39 |
| 2025-08-07 | -92.69 |
| 2025-08-06 | -92.69 |
| 2025-08-05 | -92.10 |
| 2025-08-04 | -92.39 |
| 2025-08-01 | -92.69 |
| 2025-07-31 | -92.69 |
| 2025-07-30 | -92.69 |
| 2025-07-29 | -92.69 |
| 2025-07-28 | -92.39 |
| 2025-07-25 | -92.39 |
| 2025-07-24 | -92.39 |
| 2025-07-23 | -92.39 |
| 2025-07-22 | -92.39 |
| 2025-07-21 | -92.69 |
| 2025-07-18 | -92.69 |
| 2025-07-17 | -92.69 |
| 2025-07-16 | -92.69 |
| 2025-07-15 | -92.69 |
| 2025-07-14 | -92.39 |
| 2025-07-11 | -92.39 |
| 2025-07-10 | -92.69 |
| 2025-07-09 | -92.69 |
| 2025-07-08 | -92.69 |
| 2025-07-07 | -92.69 |
| 2025-07-04 | -92.39 |
| 2025-07-03 | -92.39 |
| 2025-07-02 | -92.69 |
| 2025-06-30 | -92.39 |
| 2025-06-27 | -92.69 |
| 2025-06-26 | -92.98 |
| 2025-06-25 | -92.98 |
| 2025-06-24 | -92.39 |
| 2025-06-23 | -91.81 |
| 2025-06-20 | -91.81 |
| 2025-06-19 | -92.10 |
| 2025-06-18 | -92.10 |
| 2025-06-17 | -92.10 |
| 2025-06-16 | -93.27 |
| 2025-06-13 | -92.98 |
| 2025-06-12 | -93.27 |
| 2025-06-11 | -93.56 |
| 2025-06-10 | -92.98 |
| 2025-06-09 | -92.69 |
| 2025-06-06 | -92.98 |
| 2025-06-05 | -90.64 |
| 2025-06-04 | -91.22 |
| 2025-06-03 | -91.22 |
| 2025-06-02 | -91.51 |
| 2025-05-30 | -91.22 |
| 2025-05-29 | -90.93 |
| 2025-05-28 | -91.81 |
| 2025-05-27 | -91.81 |
| 2025-05-26 | -91.51 |
| 2025-05-23 | -91.81 |
| 2025-05-22 | -91.81 |
| 2025-05-21 | -91.81 |
| 2025-05-20 | -91.81 |
| 2025-05-19 | -91.81 |
| 2025-05-16 | -91.81 |
| 2025-05-15 | -91.81 |
| 2025-05-14 | -91.81 |
| 2025-05-13 | -91.81 |
| 2025-05-12 | -91.51 |
| 2025-05-09 | -91.51 |
| 2025-05-08 | -91.51 |
| 2025-05-07 | -91.22 |
| 2025-05-06 | -91.22 |
| 2025-05-02 | -91.51 |
| 2025-04-30 | -90.05 |
| 2025-04-29 | -91.22 |
| 2025-04-28 | -91.22 |
| 2025-04-25 | -91.22 |
| 2025-04-24 | -91.22 |
| 2025-04-23 | -90.93 |
| 2025-04-22 | -90.05 |
| 2025-04-17 | -91.22 |
| 2025-04-16 | -91.22 |
| 2025-04-15 | -91.51 |
| 2025-04-14 | -91.51 |
| 2025-04-11 | -91.51 |
| 2025-04-10 | -90.93 |
| 2025-04-09 | -90.93 |
| 2025-04-08 | -90.93 |
| 2025-04-07 | -91.22 |
| 2025-04-03 | -90.34 |
| 2025-04-02 | -90.34 |
| 2025-04-01 | -90.34 |
| 2025-03-31 | -90.34 |
| 2025-03-28 | -88.59 |
| 2025-03-27 | -89.47 |
| 2025-03-26 | -88.88 |
| 2025-03-25 | -92.39 |
| 2025-03-24 | -91.22 |
| 2025-03-21 | -90.93 |
| 2025-03-20 | -90.93 |
| 2025-03-19 | -90.93 |
| 2025-03-18 | -90.93 |
| 2025-03-17 | -90.93 |
| 2025-03-14 | -90.64 |
| 2025-03-13 | -90.64 |
| 2025-03-12 | -89.76 |
| 2025-03-11 | -89.47 |
| 2025-03-10 | -89.47 |
| 2025-03-07 | -89.47 |
| 2025-03-06 | -89.76 |
| 2025-03-05 | -89.47 |
| 2025-03-04 | -89.47 |
| 2025-03-03 | -89.76 |
| 2025-02-28 | -90.05 |
| 2025-02-27 | -89.76 |
| 2025-02-26 | -89.47 |
| 2025-02-25 | -89.47 |
| 2025-02-24 | -90.05 |
| 2025-02-21 | -89.76 |
| 2025-02-20 | -89.47 |
| 2025-02-19 | -89.47 |
| 2025-02-18 | -89.17 |
| 2025-02-17 | -89.47 |
| 2025-02-14 | -89.47 |
| 2025-02-13 | -88.59 |
| 2025-02-12 | -88.59 |
| 2025-02-11 | -88.59 |
| 2025-02-10 | -88.59 |
| 2025-02-07 | -88.30 |
| 2025-02-06 | -88.30 |
| 2025-02-05 | -88.00 |
| 2025-02-04 | -88.00 |
| 2025-02-03 | -88.00 |
| 2025-01-28 | -88.00 |
| 2025-01-27 | -87.13 |
| 2025-01-24 | -88.30 |
| 2025-01-23 | -88.30 |
| 2025-01-22 | -88.59 |
| 2025-01-21 | -88.59 |
| 2025-01-20 | -88.59 |
| 2025-01-17 | -88.59 |
| 2025-01-16 | -89.17 |
| 2025-01-15 | -89.17 |
| 2025-01-14 | -88.30 |
| 2025-01-13 | -88.30 |
| 2025-01-10 | -88.30 |
| 2025-01-09 | -88.88 |
| 2025-01-08 | -89.17 |
| 2025-01-07 | -89.17 |
| 2025-01-06 | -89.17 |
| 2025-01-03 | -87.71 |
| 2025-01-02 | -87.13 |
| 2024-12-31 | -87.71 |
| 2024-12-30 | -86.54 |
| 2024-12-27 | -86.54 |
| 2024-12-24 | -86.54 |
| 2024-12-23 | -86.54 |
| 2024-12-20 | -86.54 |
| 2024-12-19 | -86.54 |
| 2024-12-18 | -87.42 |
| 2024-12-17 | -88.59 |
| 2024-12-16 | -88.00 |
| 2024-12-13 | -88.30 |
| 2024-12-12 | -87.42 |
| 2024-12-11 | -86.83 |
| 2024-12-10 | -86.83 |
| 2024-12-09 | -87.42 |
| 2024-12-06 | -87.13 |
| 2024-12-05 | -86.83 |
| 2024-12-04 | -87.42 |
| 2024-12-03 | -87.71 |
| 2024-12-02 | -87.71 |
| 2024-11-29 | -87.71 |
| 2024-11-28 | -87.71 |
| 2024-11-27 | -87.71 |
| 2024-11-26 | -88.30 |
| 2024-11-25 | -88.00 |
| 2024-11-22 | -87.13 |
| 2024-11-21 | -87.13 |
| 2024-11-20 | -87.13 |
| 2024-11-19 | -87.13 |
| 2024-11-18 | -86.54 |
| 2024-11-15 | -87.13 |
| 2024-11-14 | -85.37 |
| 2024-11-13 | -85.37 |
| 2024-11-12 | -86.83 |
| 2024-11-11 | -86.54 |
| 2024-11-08 | -86.54 |
| 2024-11-07 | -85.96 |
| 2024-11-06 | -85.37 |
| 2024-11-05 | -85.37 |
| 2024-11-04 | -85.37 |
| 2024-11-01 | -83.91 |
| 2024-10-31 | -83.91 |
| 2024-10-30 | -83.91 |
| 2024-10-29 | -83.91 |
| 2024-10-28 | -83.91 |
| 2024-10-25 | -83.91 |
| 2024-10-24 | -83.61 |
| 2024-10-23 | -83.61 |
| 2024-10-22 | -83.61 |
| 2024-10-21 | -84.78 |
| 2024-10-18 | -85.37 |
| 2024-10-17 | -84.49 |
| 2024-10-16 | -84.49 |
| 2024-10-15 | -84.78 |
| 2024-10-14 | -84.78 |
| 2024-10-10 | -85.37 |
| 2024-10-09 | -85.66 |
| 2024-10-08 | -85.96 |
| 2024-10-07 | -82.74 |
| 2024-10-04 | -82.74 |
| 2024-10-03 | -83.91 |
| 2024-10-02 | -84.20 |
| 2024-09-30 | -85.37 |
| 2024-09-27 | -87.71 |
| 2024-09-26 | -87.71 |
| 2024-09-25 | -87.13 |
| 2024-09-24 | -88.59 |
| 2024-09-23 | -86.54 |
| 2024-09-20 | -85.66 |
| 2024-09-19 | -85.37 |
| 2024-09-17 | -86.25 |
| 2024-09-16 | -85.37 |
| 2024-09-13 | -85.37 |
| 2024-09-12 | -84.20 |
| 2024-09-11 | -83.32 |
| 2024-09-10 | -83.32 |
| 2024-09-09 | -82.74 |
| 2024-09-05 | -82.15 |
| 2024-09-04 | -83.03 |
| 2024-09-03 | -82.44 |
| 2024-09-02 | -82.44 |
| 2024-08-30 | -82.44 |
| 2024-08-29 | -82.44 |
| 2024-08-28 | -82.44 |
| 2024-08-27 | -81.86 |
| 2024-08-26 | -81.86 |
| 2024-08-23 | -82.44 |
| 2024-08-22 | -82.44 |
| 2024-08-21 | -82.44 |
| 2024-08-20 | -82.44 |
| 2024-08-19 | -82.44 |
| 2024-08-16 | -82.44 |
| 2024-08-15 | -82.44 |
| 2024-08-14 | -82.44 |
| 2024-08-13 | -81.86 |
| 2024-08-12 | -83.61 |
| 2024-08-09 | -83.91 |
| 2024-08-08 | -83.03 |
| 2024-08-07 | -82.15 |
| 2024-08-06 | -81.57 |
| 2024-08-05 | -81.86 |
| 2024-08-02 | -81.86 |
| 2024-08-01 | -82.15 |
| 2024-07-31 | -81.27 |
| 2024-07-30 | -81.27 |
| 2024-07-29 | -81.27 |
| 2024-07-26 | -80.10 |
| 2024-07-25 | -79.52 |
| 2024-07-24 | -80.69 |
| 2024-07-23 | -78.64 |
| 2024-07-22 | -76.88 |
| 2024-07-19 | -76.88 |
| 2024-07-18 | -76.88 |
| 2024-07-17 | -76.59 |
| 2024-07-16 | -76.59 |
| 2024-07-15 | -76.59 |
| 2024-07-12 | -76.59 |
| 2024-07-11 | -76.59 |
| 2024-07-10 | -78.06 |
| 2024-07-09 | -77.76 |
| 2024-07-08 | -77.18 |
| 2024-07-05 | -76.88 |
| 2024-07-04 | -78.64 |
| 2024-07-03 | -79.52 |
| 2024-07-02 | -78.93 |
| 2024-06-28 | -77.18 |
| 2024-06-27 | -76.59 |
| 2024-06-26 | -77.18 |
| 2024-06-25 | -77.18 |
| 2024-06-24 | -76.30 |
| 2024-06-21 | -77.47 |
| 2024-06-20 | -76.01 |
| 2024-06-19 | -76.01 |
| 2024-06-18 | -76.59 |
| 2024-06-17 | -76.59 |
| 2024-06-14 | -75.71 |
| 2024-06-13 | -75.71 |
| 2024-06-12 | -76.01 |
| 2024-06-11 | -76.59 |
| 2024-06-07 | -76.01 |
| 2024-06-06 | -75.71 |
| 2024-06-05 | -75.71 |
| 2024-06-04 | -75.71 |
| 2024-06-03 | -76.30 |
| 2024-05-31 | -76.59 |
| 2024-05-30 | -77.18 |
| 2024-05-29 | -76.88 |
| 2024-05-28 | -76.88 |
| 2024-05-27 | -76.59 |
| 2024-05-24 | -75.13 |
| 2024-05-23 | -75.71 |
| 2024-05-22 | -74.54 |
| 2024-05-21 | -75.42 |
| 2024-05-20 | -76.01 |
| 2024-05-17 | -76.88 |
| 2024-05-16 | -75.42 |
| 2024-05-14 | -76.30 |
| 2024-05-13 | -77.18 |
| 2024-05-10 | -76.01 |
| 2024-05-09 | -78.64 |
| 2024-05-08 | -78.35 |
| 2024-05-07 | -77.18 |
| 2024-05-06 | -76.88 |
| 2024-05-03 | -79.52 |
| 2024-05-02 | -78.35 |
| 2024-04-30 | -78.35 |
| 2024-04-29 | -78.35 |
| 2024-04-26 | -79.23 |
| 2024-04-25 | -80.40 |
| 2024-04-24 | -80.40 |
| 2024-04-23 | -80.10 |
| 2024-04-22 | -80.10 |
| 2024-04-19 | -80.10 |
| 2024-04-18 | -80.10 |
| 2024-04-17 | -80.10 |
| 2024-04-16 | -80.40 |
| 2024-04-15 | -79.23 |
| 2024-04-12 | -80.10 |
| 2024-04-11 | -80.40 |
| 2024-04-10 | -80.40 |
| 2024-04-09 | -78.93 |
| 2024-04-08 | -80.69 |
| 2024-04-05 | -80.98 |
| 2024-04-03 | -79.81 |
| 2024-04-02 | -80.10 |
| 2024-03-28 | -80.40 |
| 2024-03-27 | -80.40 |
| 2024-03-26 | -78.35 |
| 2024-03-25 | -81.57 |
| 2024-03-22 | -80.40 |
| 2024-03-21 | -80.40 |
| 2024-03-20 | -80.98 |
| 2024-03-19 | -77.47 |
| 2024-03-18 | -76.30 |
| 2024-03-15 | -76.30 |
| 2024-03-14 | -76.01 |
| 2024-03-13 | -74.84 |
| 2024-03-12 | -73.96 |
| 2024-03-11 | -73.37 |
| 2024-03-08 | -73.37 |
| 2024-03-07 | -74.25 |
| 2024-03-06 | -74.25 |
| 2024-03-05 | -74.25 |
| 2024-03-04 | -73.67 |
| 2024-03-01 | -71.03 |
| 2024-02-29 | -70.16 |
| 2024-02-28 | -70.16 |
| 2024-02-27 | -70.16 |
| 2024-02-26 | -70.16 |
| 2024-02-23 | -70.16 |
| 2024-02-22 | -69.28 |
| 2024-02-21 | -69.57 |
| 2024-02-20 | -67.52 |
| 2024-02-19 | -65.47 |
| 2024-02-16 | -68.40 |
| 2024-02-15 | -68.98 |
| 2024-02-14 | -68.11 |
| 2024-02-09 | -68.40 |
| 2024-02-08 | -73.37 |
| 2024-02-07 | -74.25 |
| 2024-02-06 | -74.54 |
| 2024-02-05 | -74.54 |
| 2024-02-02 | -74.25 |
| 2024-02-01 | -74.84 |
| 2024-01-31 | -76.01 |
| 2024-01-30 | -77.76 |
| 2024-01-29 | -77.76 |
| 2024-01-26 | -77.76 |
| 2024-01-25 | -78.35 |
| 2024-01-24 | -78.35 |
| 2024-01-23 | -78.35 |
| 2024-01-22 | -78.64 |
| 2024-01-19 | -75.71 |
| 2024-01-18 | -75.71 |
| 2024-01-17 | -80.40 |
| 2024-01-16 | -80.10 |
| 2024-01-15 | -80.10 |
| 2024-01-12 | -79.81 |
| 2024-01-11 | -80.40 |
| 2024-01-10 | -78.93 |
| 2024-01-09 | -79.23 |
| 2024-01-08 | -79.23 |
| 2024-01-05 | -79.23 |
| 2024-01-04 | -80.69 |
| 2024-01-03 | -78.93 |
| 2024-01-02 | -78.93 |
| 2023-12-29 | -80.10 |
| 2023-12-28 | -81.27 |
| 2023-12-27 | -79.52 |
| 2023-12-22 | -79.52 |
| 2023-12-21 | -80.40 |
| 2023-12-20 | -80.69 |
| 2023-12-19 | -80.40 |
| 2023-12-18 | -80.98 |
| 2023-12-15 | -80.40 |
| 2023-12-14 | -80.10 |
| 2023-12-13 | -81.57 |
| 2023-12-12 | -81.57 |
| 2023-12-11 | -82.44 |
| 2023-12-08 | -80.98 |
| 2023-12-07 | -80.40 |
| 2023-12-06 | -80.40 |
| 2023-12-05 | -80.98 |
| 2023-12-04 | -79.52 |
| 2023-12-01 | -80.69 |
| 2023-11-30 | -80.69 |
| 2023-11-29 | -80.10 |
| 2023-11-28 | -80.10 |
| 2023-11-27 | -80.10 |
| 2023-11-24 | -79.52 |
| 2023-11-23 | -79.81 |
| 2023-11-22 | -79.52 |
| 2023-11-21 | -80.10 |
| 2023-11-20 | -78.06 |
| 2023-11-17 | -80.40 |
| 2023-11-16 | -76.88 |
| 2023-11-15 | -76.88 |
| 2023-11-14 | -76.88 |
| 2023-11-13 | -76.30 |
| 2023-11-10 | -76.30 |
| 2023-11-09 | -75.71 |
| 2023-11-08 | -75.71 |
| 2023-11-07 | -76.01 |
| 2023-11-06 | -75.13 |
| 2023-11-03 | -76.01 |
| 2023-11-02 | -76.01 |
| 2023-11-01 | -75.13 |
| 2023-10-31 | -75.71 |
| 2023-10-30 | -75.71 |
| 2023-10-27 | -75.71 |
| 2023-10-26 | -75.13 |
| 2023-10-25 | -74.25 |
| 2023-10-24 | -74.25 |
| 2023-10-20 | -74.25 |
| 2023-10-19 | -74.25 |
| 2023-10-18 | -74.25 |
| 2023-10-17 | -71.03 |
| 2023-10-16 | -74.25 |
| 2023-10-13 | -74.54 |
| 2023-10-12 | -72.79 |
| 2023-10-11 | -71.62 |
| 2023-10-10 | -72.79 |
| 2023-10-09 | -75.13 |
| 2023-10-06 | -75.42 |
| 2023-10-05 | -75.42 |
| 2023-10-04 | -75.13 |
| 2023-10-03 | -75.13 |
| 2023-09-29 | -73.67 |
| 2023-09-28 | -73.67 |
| 2023-09-27 | -74.25 |
| 2023-09-26 | -72.79 |
| 2023-09-25 | -73.08 |
| 2023-09-22 | -72.20 |
| 2023-09-21 | -72.50 |
| 2023-09-20 | -72.79 |
| 2023-09-19 | -71.33 |
| 2023-09-18 | -72.79 |
| 2023-09-15 | -72.79 |
| 2023-09-14 | -72.50 |
| 2023-09-13 | -72.20 |
| 2023-09-12 | -72.50 |
| 2023-09-11 | -72.20 |
| 2023-09-07 | -70.45 |
| 2023-09-06 | -72.20 |
| 2023-09-05 | -71.91 |
| 2023-09-04 | -70.74 |
| 2023-08-31 | -70.74 |
| 2023-08-30 | -70.74 |
| 2023-08-29 | -72.20 |
| 2023-08-28 | -72.50 |
| 2023-08-25 | -72.50 |
| 2023-08-24 | -72.20 |
| 2023-08-23 | -72.79 |
| 2023-08-22 | -71.91 |
| 2023-08-21 | -71.03 |
| 2023-08-18 | -70.74 |
| 2023-08-17 | -70.45 |
| 2023-08-16 | -70.74 |
| 2023-08-15 | -70.74 |
| 2023-08-14 | -69.57 |
| 2023-08-11 | -69.57 |
| 2023-08-10 | -67.52 |
| 2023-08-09 | -64.89 |
| 2023-08-08 | -61.08 |
| 2023-08-07 | -70.45 |
| 2023-08-04 | -64.89 |
| 2023-08-03 | -64.89 |
| 2023-08-02 | -63.43 |
| 2023-08-01 | -64.30 |
| 2023-07-31 | -63.13 |
| 2023-07-28 | -64.01 |
| 2023-07-27 | -63.13 |
| 2023-07-26 | -61.96 |
| 2023-07-25 | -61.96 |
| 2023-07-24 | -62.55 |
| 2023-07-21 | -62.84 |
| 2023-07-20 | -63.43 |
| 2023-07-19 | -61.96 |
| 2023-07-18 | -60.79 |
| 2023-07-14 | -60.50 |
| 2023-07-13 | -59.04 |
| 2023-07-12 | -59.91 |
| 2023-07-11 | -59.62 |
| 2023-07-10 | -59.33 |
| 2023-07-07 | -59.33 |
| 2023-07-06 | -59.62 |
| 2023-07-05 | -59.62 |
| 2023-07-04 | -59.04 |
| 2023-07-03 | -59.33 |
| 2023-06-30 | -59.91 |
| 2023-06-29 | -59.04 |
| 2023-06-28 | -59.04 |
| 2023-06-27 | -59.04 |
| 2023-06-26 | -59.04 |
| 2023-06-23 | -59.62 |
| 2023-06-21 | -57.57 |
| 2023-06-20 | -57.57 |
| 2023-06-19 | -58.74 |
| 2023-06-16 | -56.70 |
| 2023-06-15 | -57.57 |
| 2023-06-14 | -57.57 |
| 2023-06-13 | -56.99 |
| 2023-06-12 | -56.99 |
| 2023-06-09 | -56.99 |
| 2023-06-08 | -56.40 |
| 2023-06-07 | -55.82 |
| 2023-06-06 | -54.65 |
| 2023-06-05 | -54.06 |
| 2023-06-02 | -55.82 |
| 2023-06-01 | -56.11 |
| 2023-05-31 | -56.11 |
| 2023-05-30 | -57.28 |
| 2023-05-29 | -55.53 |
| 2023-05-25 | -55.53 |
| 2023-05-24 | -54.94 |
| 2023-05-23 | -54.94 |
| 2023-05-22 | -56.11 |
| 2023-05-19 | -53.77 |
| 2023-05-18 | -54.94 |
| 2023-05-17 | -54.94 |
| 2023-05-16 | -54.65 |
| 2023-05-15 | -55.23 |
| 2023-05-12 | -53.48 |
| 2023-05-11 | -53.77 |
| 2023-05-10 | -54.06 |
| 2023-05-09 | -55.23 |
| 2023-05-08 | -55.82 |
| 2023-05-05 | -55.23 |
| 2023-05-04 | -55.23 |
| 2023-05-03 | -56.11 |
| 2023-05-02 | -56.11 |
| 2023-04-28 | -54.94 |
| 2023-04-27 | -54.94 |
| 2023-04-26 | -54.65 |
| 2023-04-25 | -56.11 |
| 2023-04-24 | -54.06 |
| 2023-04-21 | -53.77 |
| 2023-04-20 | -53.77 |
| 2023-04-19 | -53.77 |
| 2023-04-18 | -53.77 |
| 2023-04-17 | -54.65 |
| 2023-04-14 | -54.06 |
| 2023-04-13 | -55.82 |
| 2023-04-12 | -56.11 |
| 2023-04-11 | -57.57 |
| 2023-04-06 | -52.60 |
| 2023-04-04 | -52.60 |
| 2023-04-03 | -52.31 |
| 2023-03-31 | -53.48 |
| 2023-03-30 | -55.82 |
| 2023-03-29 | -56.99 |
| 2023-03-28 | -55.23 |
| 2023-03-27 | -55.53 |
| 2023-03-24 | -54.06 |
| 2023-03-23 | -54.35 |
| 2023-03-22 | -53.18 |
| 2023-03-21 | -54.06 |
| 2023-03-20 | -54.06 |
| 2023-03-17 | -56.40 |
| 2023-03-16 | -58.16 |
| 2023-03-15 | -56.99 |
| 2023-03-14 | -57.57 |
| 2023-03-13 | -56.40 |
| 2023-03-10 | -54.94 |
| 2023-03-09 | -54.65 |
| 2023-03-08 | -56.11 |
| 2023-03-07 | -56.11 |
| 2023-03-06 | -54.65 |
| 2023-03-03 | -56.40 |
| 2023-03-02 | -54.35 |
| 2023-03-01 | -56.11 |
| 2023-02-28 | -56.11 |
| 2023-02-27 | -56.11 |
| 2023-02-24 | -54.94 |
| 2023-02-23 | -54.65 |
| 2023-02-22 | -54.65 |
| 2023-02-21 | -55.23 |
| 2023-02-20 | -55.53 |
| 2023-02-17 | -55.23 |
| 2023-02-16 | -53.18 |
| 2023-02-15 | -53.18 |
| 2023-02-14 | -53.18 |
| 2023-02-13 | -53.18 |
| 2023-02-10 | -53.18 |
| 2023-02-09 | -52.89 |
| 2023-02-08 | -52.89 |
| 2023-02-07 | -52.31 |
| 2023-02-06 | -55.53 |
| 2023-02-03 | -52.01 |
| 2023-02-02 | -53.77 |
| 2023-02-01 | -54.94 |
| 2023-01-31 | -53.18 |
| 2023-01-30 | -53.48 |
| 2023-01-27 | -52.01 |
| 2023-01-26 | -54.06 |
| 2023-01-20 | -53.18 |
| 2023-01-19 | -51.72 |
| 2023-01-18 | -53.18 |
| 2023-01-17 | -53.77 |
| 2023-01-16 | -52.60 |
| 2023-01-13 | -53.18 |
| 2023-01-12 | -52.01 |
| 2023-01-11 | -52.31 |
| 2023-01-10 | -53.48 |
| 2023-01-09 | -52.01 |
| 2023-01-06 | -52.01 |
| 2023-01-05 | -53.18 |
| 2023-01-04 | -49.97 |
| 2023-01-03 | -50.26 |
| 2022-12-30 | -52.60 |
| 2022-12-29 | -52.89 |
| 2022-12-28 | -53.48 |
| 2022-12-23 | -50.55 |
| 2022-12-22 | -51.43 |
| 2022-12-21 | -51.43 |
| 2022-12-20 | -52.89 |
| 2022-12-19 | -48.21 |
| 2022-12-16 | -48.50 |
| 2022-12-15 | -49.38 |
| 2022-12-14 | -51.72 |
| 2022-12-13 | -54.06 |
| 2022-12-12 | -50.84 |
| 2022-12-09 | -53.77 |
| 2022-12-08 | -53.77 |
| 2022-12-07 | -52.60 |
| 2022-12-06 | -51.72 |
| 2022-12-05 | -50.84 |
| 2022-12-02 | -47.92 |
| 2022-12-01 | -47.63 |
| 2022-11-30 | -48.80 |
| 2022-11-29 | -48.21 |
| 2022-11-28 | -48.21 |
| 2022-11-25 | -51.14 |
| 2022-11-24 | -50.26 |
| 2022-11-23 | -48.50 |
| 2022-11-22 | -48.50 |
| 2022-11-21 | -48.80 |
| 2022-11-18 | -50.84 |
| 2022-11-17 | -48.80 |
| 2022-11-16 | -48.21 |
| 2022-11-15 | -46.75 |
| 2022-11-14 | -46.16 |
| 2022-11-11 | -46.75 |
| 2022-11-10 | -48.80 |
| 2022-11-09 | -47.63 |
| 2022-11-08 | -47.63 |
| 2022-11-07 | -48.80 |
| 2022-11-04 | -47.92 |
| 2022-11-03 | -46.45 |
| 2022-11-02 | -48.21 |
| 2022-11-01 | -47.63 |
| 2022-10-31 | -47.92 |
| 2022-10-28 | -46.45 |
| 2022-10-27 | -45.87 |
| 2022-10-26 | -46.45 |
| 2022-10-25 | -42.94 |
| 2022-10-24 | -44.70 |
| 2022-10-21 | -42.36 |
| 2022-10-20 | -41.48 |
| 2022-10-19 | -41.48 |
| 2022-10-18 | -42.07 |
| 2022-10-17 | -43.24 |
| 2022-10-14 | -44.11 |
| 2022-10-13 | -42.07 |
| 2022-10-12 | -42.07 |
| 2022-10-11 | -44.41 |
| 2022-10-10 | -54.06 |
| 2022-10-07 | -53.18 |
| 2022-10-06 | -55.53 |
| 2022-10-05 | -56.40 |
| 2022-10-03 | -55.82 |
| 2022-09-30 | -55.82 |
| 2022-09-29 | -55.82 |
| 2022-09-28 | -53.77 |
| 2022-09-27 | -53.48 |
| 2022-09-26 | -43.24 |
| 2022-09-23 | -42.65 |
| 2022-09-22 | -39.14 |
| 2022-09-21 | -37.09 |
| 2022-09-20 | -37.68 |
| 2022-09-19 | -37.68 |
| 2022-09-16 | -33.29 |
| 2022-09-15 | -34.17 |
| 2022-09-14 | -30.95 |
| 2022-09-13 | -31.82 |
| 2022-09-09 | -29.78 |
| 2022-09-08 | -30.95 |
| 2022-09-07 | -32.12 |
| 2022-09-06 | -34.17 |
| 2022-09-05 | -35.63 |
| 2022-09-02 | -34.17 |
| 2022-09-01 | -32.41 |
| 2022-08-31 | -29.78 |
| 2022-08-30 | -26.85 |
| 2022-08-29 | -25.39 |
| 2022-08-26 | -28.31 |
| 2022-08-25 | -28.61 |
| 2022-08-24 | -29.48 |
| 2022-08-23 | -22.46 |
| 2022-08-22 | -22.46 |
| 2022-08-19 | -25.39 |
| 2022-08-18 | -26.85 |
| 2022-08-17 | -26.85 |
| 2022-08-16 | -25.39 |
| 2022-08-15 | -23.92 |
| 2022-08-12 | -28.31 |
| 2022-08-11 | -28.31 |
| 2022-08-10 | -27.73 |
| 2022-08-09 | -28.31 |
| 2022-08-08 | -29.19 |
| 2022-08-05 | -29.19 |
| 2022-08-04 | -28.61 |
| 2022-08-03 | -28.31 |
| 2022-08-02 | -28.31 |
| 2022-08-01 | -26.85 |
| 2022-07-29 | -25.39 |
| 2022-07-28 | -25.39 |
| 2022-07-27 | -25.39 |
| 2022-07-26 | -25.39 |
| 2022-07-25 | -23.92 |
| 2022-07-22 | -23.92 |
| 2022-07-21 | -25.39 |
| 2022-07-20 | -25.39 |
| 2022-07-19 | -28.31 |
| 2022-07-18 | -30.95 |
| 2022-07-15 | -30.65 |
| 2022-07-14 | -29.48 |
| 2022-07-13 | -28.90 |
| 2022-07-12 | -30.07 |
| 2022-07-11 | -28.90 |
| 2022-07-08 | -31.53 |
| 2022-07-07 | -29.78 |
| 2022-07-06 | -30.95 |
| 2022-07-05 | -31.82 |
| 2022-07-04 | -31.53 |
| 2022-06-30 | -30.36 |
| 2022-06-29 | -30.65 |
| 2022-06-28 | -30.95 |
| 2022-06-27 | -33.00 |
| 2022-06-24 | -31.82 |
| 2022-06-23 | -32.12 |
| 2022-06-22 | -30.95 |
| 2022-06-21 | -30.07 |
| 2022-06-20 | -34.46 |
| 2022-06-17 | -33.00 |
| 2022-06-16 | -34.17 |
| 2022-06-15 | -30.36 |
| 2022-06-14 | -31.53 |
| 2022-06-13 | -30.65 |
| 2022-06-10 | -32.12 |
| 2022-06-09 | -29.78 |
| 2022-06-08 | -29.19 |
| 2022-06-07 | -26.85 |
| 2022-06-06 | -29.48 |
| 2022-06-02 | -30.95 |
| 2022-06-01 | -31.24 |
| 2022-05-31 | -29.78 |
| 2022-05-30 | -28.31 |
| 2022-05-27 | -28.61 |
| 2022-05-26 | -29.19 |
| 2022-05-25 | -28.31 |
| 2022-05-24 | -27.73 |
| 2022-05-23 | -23.92 |
| 2022-05-20 | -25.39 |
| 2022-05-19 | -25.39 |
| 2022-05-18 | -29.19 |
| 2022-05-17 | -30.07 |
| 2022-05-16 | -33.29 |
| 2022-05-13 | -34.46 |
| 2022-05-12 | -32.41 |
| 2022-05-11 | -32.70 |
| 2022-05-10 | -30.36 |
| 2022-05-06 | -30.07 |
| 2022-05-05 | -28.90 |
| 2022-05-04 | -31.24 |
| 2022-05-03 | -30.07 |
| 2022-04-29 | -25.39 |
| 2022-04-28 | -25.39 |
| 2022-04-27 | -23.92 |
| 2022-04-26 | -28.31 |
| 2022-04-25 | -25.39 |
| 2022-04-22 | -21.00 |
| 2022-04-21 | -15.15 |
| 2022-04-20 | -18.07 |
| 2022-04-19 | -22.46 |
| 2022-04-14 | -16.61 |
| 2022-04-13 | -15.15 |
| 2022-04-12 | -16.61 |
| 2022-04-11 | -15.15 |
| 2022-04-08 | -21.00 |
| 2022-04-07 | -25.39 |
| 2022-04-06 | -29.78 |
| 2022-04-04 | -28.02 |
| 2022-04-01 | -27.44 |
| 2022-03-31 | -28.31 |
| 2022-03-30 | -25.39 |
| 2022-03-29 | -28.02 |
| 2022-03-28 | -25.39 |
| 2022-03-25 | -33.00 |
| 2022-03-24 | -37.09 |
| 2022-03-23 | -34.17 |
| 2022-03-22 | -37.68 |
| 2022-03-21 | -30.65 |
| 2022-03-18 | -26.85 |
| 2022-03-17 | -26.85 |
| 2022-03-16 | -32.12 |
| 2022-03-15 | -28.31 |
| 2022-03-14 | -26.85 |
| 2022-03-11 | -19.54 |
| 2022-03-10 | -18.07 |
| 2022-03-09 | -22.46 |
| 2022-03-08 | -27.44 |
| 2022-03-07 | -18.07 |
| 2022-03-04 | 0.95 |
| 2022-03-03 | -0.52 |
| 2022-03-02 | 0.95 |
| 2022-03-01 | 3.87 |
| 2022-02-28 | -3.44 |
| 2022-02-25 | -7.83 |
| 2022-02-24 | -9.29 |
| 2022-02-23 | -7.83 |
| 2022-02-22 | -7.83 |
| 2022-02-21 | -7.83 |
| 2022-02-18 | -7.83 |
| 2022-02-17 | -9.29 |
| 2022-02-16 | -10.76 |
| 2022-02-15 | -10.76 |
| 2022-02-14 | -10.76 |
| 2022-02-11 | -9.29 |
| 2022-02-10 | -10.76 |
| 2022-02-09 | -10.76 |
| 2022-02-08 | -7.83 |
| 2022-02-07 | -6.37 |
| 2022-02-04 | -7.83 |
| 2022-01-31 | -7.83 |
| 2022-01-28 | -9.29 |
| 2022-01-27 | -12.22 |
| 2022-01-26 | -7.83 |
| 2022-01-25 | -10.76 |
| 2022-01-24 | -13.68 |
| 2022-01-21 | -13.68 |
| 2022-01-20 | -1.98 |
| 2022-01-19 | -13.68 |
| 2022-01-18 | -19.54 |
| 2022-01-17 | -26.85 |
| 2022-01-14 | -27.14 |
| 2022-01-13 | -27.14 |
| 2022-01-12 | -29.78 |
| 2022-01-11 | -33.29 |
| 2022-01-10 | -33.29 |
| 2022-01-07 | -34.75 |
| 2022-01-06 | -39.43 |
| 2022-01-05 | -42.36 |
| 2022-01-04 | -43.53 |
| 2022-01-03 | -43.53 |
| 2021-12-31 | -43.82 |
| 2021-12-30 | -43.24 |
| 2021-12-29 | -44.41 |
| 2021-12-28 | -43.53 |
| 2021-12-24 | -43.53 |
| 2021-12-23 | -43.82 |
| 2021-12-22 | -45.28 |
| 2021-12-21 | -44.41 |
| 2021-12-20 | -43.82 |
| 2021-12-17 | -44.41 |
| 2021-12-16 | -44.11 |
| 2021-12-15 | -44.99 |
| 2021-12-14 | -44.70 |
| 2021-12-13 | -45.87 |
| 2021-12-10 | -45.87 |
| 2021-12-09 | -45.87 |
| 2021-12-08 | -46.75 |
| 2021-12-07 | -45.58 |
| 2021-12-06 | -47.04 |
| 2021-12-03 | -46.75 |
| 2021-12-02 | -47.63 |
| 2021-12-01 | -46.16 |
| 2021-11-30 | -48.50 |
| 2021-11-29 | -45.87 |
| 2021-11-26 | -45.87 |
| 2021-11-25 | -45.87 |
| 2021-11-24 | -48.50 |
| 2021-11-23 | -50.26 |
| 2021-11-22 | -46.75 |
| 2021-11-19 | -41.77 |
| 2021-11-18 | -53.18 |
| 2021-11-17 | -56.99 |
| 2021-11-16 | -56.99 |
| 2021-11-15 | -56.70 |
| 2021-11-12 | -58.74 |
| 2021-11-11 | -61.96 |
| 2021-11-10 | -61.96 |
| 2021-11-09 | -61.08 |
| 2021-11-08 | -60.79 |
| 2021-11-05 | -60.50 |
| 2021-11-04 | -61.08 |
| 2021-11-03 | -59.62 |
| 2021-11-02 | -60.21 |
| 2021-11-01 | -60.79 |
| 2021-10-29 | -60.79 |
| 2021-10-28 | -59.04 |
| 2021-10-27 | -60.21 |
| 2021-10-26 | -59.62 |
| 2021-10-25 | -60.50 |
| 2021-10-22 | -59.33 |
| 2021-10-21 | -59.33 |
| 2021-10-20 | -59.04 |
| 2021-10-19 | -59.04 |
| 2021-10-18 | -59.91 |
| 2021-10-15 | -59.62 |
| 2021-10-12 | -59.62 |
| 2021-10-11 | -59.62 |
| 2021-10-08 | -59.62 |
| 2021-10-07 | -60.21 |
| 2021-10-06 | -59.62 |
| 2021-10-05 | -61.96 |
| 2021-10-04 | -61.96 |
| 2021-09-30 | -61.96 |
| 2021-09-29 | -62.25 |
| 2021-09-28 | -61.38 |
| 2021-09-27 | -61.96 |
| 2021-09-24 | -61.96 |
| 2021-09-23 | -61.08 |
| 2021-09-21 | -61.96 |
| 2021-09-20 | -61.08 |
| 2021-09-17 | -59.62 |
| 2021-09-16 | -60.21 |
| 2021-09-15 | -60.50 |
| 2021-09-14 | -60.79 |
| 2021-09-13 | -60.50 |
| 2021-09-10 | -59.91 |
| 2021-09-09 | -60.50 |
| 2021-09-08 | -61.38 |
| 2021-09-07 | -63.72 |
| 2021-09-06 | -60.79 |
| 2021-09-03 | -60.50 |
| 2021-09-02 | -60.50 |
| 2021-09-01 | -59.91 |
| 2021-08-31 | -59.04 |
| 2021-08-30 | -60.50 |
| 2021-08-27 | -60.79 |
| 2021-08-26 | -60.50 |
| 2021-08-25 | -59.33 |
| 2021-08-24 | -59.33 |
| 2021-08-23 | -59.33 |
| 2021-08-20 | -59.91 |
| 2021-08-19 | -57.57 |
| 2021-08-18 | -55.82 |
| 2021-08-17 | -54.65 |
| 2021-08-16 | -54.65 |
| 2021-08-13 | -53.77 |
| 2021-08-12 | -59.33 |
| 2021-08-11 | -56.11 |
| 2021-08-10 | -51.14 |
| 2021-08-09 | -59.62 |
| 2021-08-06 | -72.79 |
| 2021-08-05 | -73.96 |
| 2021-08-04 | -74.25 |
| 2021-08-03 | -74.25 |
| 2021-08-02 | -74.25 |
| 2021-07-30 | -74.25 |
| 2021-07-29 | -74.25 |
| 2021-07-28 | -74.25 |
| 2021-07-27 | -74.84 |
| 2021-07-26 | -74.54 |
| 2021-07-23 | -74.25 |
| 2021-07-22 | -73.96 |
| 2021-07-21 | -74.25 |
| 2021-07-20 | -74.25 |
| 2021-07-19 | -74.25 |
| 2021-07-16 | -74.25 |
| 2021-07-15 | -74.25 |
| 2021-07-14 | -74.54 |
| 2021-07-13 | -74.54 |
| 2021-07-12 | -74.54 |
| 2021-07-09 | -74.54 |
| 2021-07-08 | -74.54 |
| 2021-07-07 | -74.25 |
| 2021-07-06 | -74.25 |
| 2021-07-05 | -74.25 |
| 2021-07-02 | -74.25 |
| 2021-06-30 | -74.25 |
| 2021-06-29 | -74.84 |
| 2021-06-28 | -74.25 |
| 2021-06-25 | -74.25 |
| 2021-06-24 | -74.25 |
| 2021-06-23 | -74.54 |
| 2021-06-22 | -74.25 |
| 2021-06-21 | -74.25 |
| 2021-06-18 | -74.54 |
| 2021-06-17 | -74.25 |
| 2021-06-16 | -74.54 |
| 2021-06-15 | -74.84 |
| 2021-06-11 | -74.84 |
| 2021-06-10 | -75.13 |
| 2021-06-09 | -75.13 |
| 2021-06-08 | -74.54 |
| 2021-06-07 | -74.25 |
| 2021-06-04 | -75.13 |
| 2021-06-03 | -75.42 |
| 2021-06-02 | -74.54 |
| 2021-06-01 | -74.25 |
| 2021-05-31 | -74.25 |
| 2021-05-28 | -74.54 |
| 2021-05-27 | -74.25 |
| 2021-05-26 | -74.25 |
| 2021-05-25 | -74.54 |
| 2021-05-24 | -74.25 |
| 2021-05-21 | -74.25 |
| 2021-05-20 | -74.25 |
| 2021-05-18 | -74.25 |
| 2021-05-17 | -74.25 |
| 2021-05-14 | -74.25 |
| 2021-05-13 | -74.84 |
| 2021-05-12 | -74.25 |
| 2021-05-11 | -74.54 |
| 2021-05-10 | -74.25 |
| 2021-05-07 | -74.25 |
| 2021-05-06 | -74.25 |
| 2021-05-05 | -74.25 |
| 2021-05-04 | -74.54 |
| 2021-05-03 | -74.25 |
| 2021-04-30 | -74.25 |
| 2021-04-29 | -74.25 |
| 2021-04-28 | -74.25 |
| 2021-04-27 | -74.25 |
| 2021-04-26 | -74.25 |
| 2021-04-23 | -74.84 |
| 2021-04-22 | -74.54 |
| 2021-04-21 | -74.54 |
| 2021-04-20 | -73.96 |
| 2021-04-19 | -73.96 |
| 2021-04-16 | -74.25 |
| 2021-04-15 | -73.96 |
| 2021-04-14 | -74.25 |
| 2021-04-13 | -74.54 |
| 2021-04-12 | -74.54 |
| 2021-04-09 | -74.25 |
| 2021-04-08 | -70.74 |
| 2021-04-07 | -68.98 |
| 2021-04-01 | -65.47 |
| 2021-03-31 | -55.23 |
| 2021-03-30 | -61.96 |
| 2021-03-29 | -65.47 |
| 2021-03-26 | -66.94 |
| 2021-03-25 | -64.89 |
| 2021-03-24 | -66.64 |
| 2021-03-23 | -66.64 |
| 2021-03-22 | -67.23 |
| 2021-03-19 | -70.74 |
| 2021-03-18 | -71.91 |
| 2021-03-17 | -70.74 |
| 2021-03-16 | -70.74 |
| 2021-03-15 | -73.67 |
| 2021-03-12 | -74.84 |
| 2021-03-11 | -75.42 |
| 2021-03-10 | -73.96 |
| 2021-03-09 | -73.08 |
| 2021-03-08 | -76.30 |
| 2021-03-05 | -72.20 |
| 2021-03-04 | -72.20 |
| 2021-03-03 | -70.74 |
| 2021-03-02 | -67.81 |
| 2021-03-01 | -71.91 |
| 2021-02-26 | -76.59 |
| 2021-02-25 | -75.13 |
| 2021-02-24 | -76.88 |
| 2021-02-23 | -75.42 |
| 2021-02-22 | -76.59 |
| 2021-02-19 | -76.59 |
| 2021-02-18 | -75.42 |
| 2021-02-17 | -74.84 |
| 2021-02-16 | -78.93 |
| 2021-02-11 | -78.64 |
| 2021-02-10 | -78.35 |
| 2021-02-09 | -77.47 |
| 2021-02-08 | -78.35 |
| 2021-02-05 | -78.93 |
| 2021-02-04 | -79.52 |
| 2021-02-03 | -77.18 |
| 2021-02-02 | -76.88 |
| 2021-02-01 | -76.88 |
| 2021-01-29 | -78.06 |
| 2021-01-28 | -77.18 |
| 2021-01-27 | -76.88 |
| 2021-01-26 | -76.59 |
| 2021-01-25 | -76.88 |
| 2021-01-22 | -75.13 |
| 2021-01-21 | -74.54 |
| 2021-01-20 | -74.54 |
| 2021-01-19 | -75.13 |
| 2021-01-18 | -74.25 |
| 2021-01-15 | -76.01 |
| 2021-01-14 | -74.25 |
| 2021-01-13 | -75.71 |
| 2021-01-12 | -74.25 |
| 2021-01-11 | -74.84 |
| 2021-01-08 | -76.30 |
| 2021-01-07 | -74.84 |
| 2021-01-06 | -78.35 |
| 2021-01-05 | -78.93 |
| 2021-01-04 | -78.35 |
| 2020-12-31 | -78.06 |
| 2020-12-30 | -78.06 |
| 2020-12-29 | -79.52 |
| 2020-12-28 | -78.35 |
| 2020-12-24 | -79.23 |
| 2020-12-23 | -79.23 |
| 2020-12-22 | -79.52 |
| 2020-12-21 | -79.52 |
| 2020-12-18 | -79.52 |
| 2020-12-17 | -79.52 |
| 2020-12-16 | -79.52 |
| 2020-12-15 | -78.93 |
| 2020-12-14 | -80.10 |
| 2020-12-11 | -78.06 |
| 2020-12-10 | -77.76 |
| 2020-12-09 | -79.81 |
| 2020-12-08 | -79.52 |
| 2020-12-07 | -79.52 |
| 2020-12-04 | -80.69 |
| 2020-12-03 | -80.10 |
| 2020-12-02 | -79.81 |
| 2020-12-01 | -79.52 |
| 2020-11-30 | -79.81 |
| 2020-11-27 | -80.10 |
| 2020-11-26 | -80.40 |
| 2020-11-25 | -81.57 |
| 2020-11-24 | -79.52 |
| 2020-11-23 | -80.10 |
| 2020-11-20 | -80.10 |
| 2020-11-19 | -80.10 |
| 2020-11-18 | -81.27 |
| 2020-11-17 | -81.27 |
| 2020-11-16 | -79.52 |
| 2020-11-13 | -79.52 |
| 2020-11-12 | -79.52 |
| 2020-11-11 | -81.27 |
| 2020-11-10 | -81.27 |
| 2020-11-09 | -80.40 |
| 2020-11-06 | -79.81 |
| 2020-11-05 | -80.98 |
| 2020-11-04 | -80.98 |
| 2020-11-03 | -80.98 |
| 2020-11-02 | -80.69 |
| 2020-10-30 | -80.69 |
| 2020-10-29 | -80.69 |
| 2020-10-28 | -81.86 |
| 2020-10-27 | -79.81 |
| 2020-10-23 | -79.52 |
| 2020-10-22 | -79.52 |
| 2020-10-21 | -79.52 |
| 2020-10-20 | -79.81 |
| 2020-10-19 | -79.52 |
| 2020-10-16 | -79.52 |
| 2020-10-15 | -79.52 |
| 2020-10-14 | -80.10 |
| 2020-10-12 | -78.64 |
| 2020-10-09 | -78.64 |
| 2020-10-08 | -78.06 |
| 2020-10-07 | -79.23 |
| 2020-10-06 | -77.47 |
| 2020-10-05 | -77.47 |
| 2020-09-30 | -77.47 |
| 2020-09-29 | -77.47 |
| 2020-09-28 | -78.06 |
| 2020-09-25 | -78.06 |
| 2020-09-24 | -78.06 |
| 2020-09-23 | -77.47 |
| 2020-09-22 | -79.52 |
| 2020-09-21 | -77.76 |
| 2020-09-18 | -77.47 |
| 2020-09-17 | -78.64 |
| 2020-09-16 | -80.40 |
| 2020-09-15 | -75.71 |
| 2020-09-14 | -75.42 |
| 2020-09-11 | -75.71 |
| 2020-09-10 | -77.76 |
| 2020-09-09 | -76.88 |
| 2020-09-08 | -78.93 |
| 2020-09-07 | -80.98 |
| 2020-09-04 | -79.81 |
| 2020-09-03 | -79.81 |
| 2020-09-02 | -79.81 |
| 2020-09-01 | -79.81 |
| 2020-08-31 | -79.52 |
| 2020-08-28 | -79.52 |
| 2020-08-27 | -78.06 |
| 2020-08-26 | -77.18 |
| 2020-08-25 | -79.23 |
| 2020-08-24 | -76.30 |
| 2020-08-21 | -76.30 |
| 2020-08-20 | -73.37 |
| 2020-08-19 | -76.30 |
| 2020-08-18 | -77.18 |
| 2020-08-17 | -78.06 |
| 2020-08-14 | -78.93 |
| 2020-08-13 | -79.81 |
| 2020-08-12 | -80.10 |
| 2020-08-11 | -79.52 |
| 2020-08-10 | -79.52 |
| 2020-08-07 | -79.81 |
| 2020-08-06 | -79.52 |
| 2020-08-05 | -82.44 |
| 2020-08-04 | -81.27 |
| 2020-08-03 | -82.44 |
| 2020-07-31 | -80.98 |
| 2020-07-30 | -80.98 |
| 2020-07-29 | -80.69 |
| 2020-07-28 | -80.98 |
| 2020-07-27 | -80.10 |
| 2020-07-24 | -80.10 |
| 2020-07-23 | -79.52 |
| 2020-07-22 | -79.81 |
| 2020-07-21 | -80.40 |
| 2020-07-20 | -80.40 |
| 2020-07-17 | -79.52 |
| 2020-07-16 | -79.23 |
| 2020-07-15 | -78.64 |
| 2020-07-14 | -76.59 |
| 2020-07-13 | -76.59 |
| 2020-07-10 | -77.18 |
| 2020-07-09 | -78.64 |
| 2020-07-08 | -78.64 |
| 2020-07-07 | -76.88 |
| 2020-07-06 | -75.71 |
| 2020-07-03 | -77.47 |
| 2020-07-02 | -77.18 |
| 2020-06-30 | -77.76 |
| 2020-06-29 | -78.06 |
| 2020-06-26 | -79.52 |
| 2020-06-24 | -74.54 |
| 2020-06-23 | -73.67 |
| 2020-06-22 | -75.71 |
| 2020-06-19 | -73.67 |
| 2020-06-18 | -77.47 |
| 2020-06-17 | -76.01 |
| 2020-06-16 | -77.47 |
| 2020-06-15 | -76.30 |
| 2020-06-12 | -76.30 |
| 2020-06-11 | -76.59 |
| 2020-06-10 | -76.59 |
| 2020-06-09 | -76.59 |
| 2020-06-08 | -76.01 |
| 2020-06-05 | -74.84 |
| 2020-06-04 | -77.47 |
| 2020-06-03 | -76.59 |
| 2020-06-02 | -75.13 |
| 2020-06-01 | -73.67 |
| 2020-05-29 | -72.50 |
| 2020-05-28 | -78.06 |
| 2020-05-27 | -78.64 |
| 2020-05-26 | -77.18 |
| 2020-05-25 | -78.06 |
| 2020-05-22 | -78.35 |
| 2020-05-21 | -78.93 |
| 2020-05-20 | -76.59 |
| 2020-05-19 | -76.59 |
| 2020-05-18 | -76.59 |
| 2020-05-15 | -76.59 |
| 2020-05-14 | -76.59 |
| 2020-05-13 | -76.59 |
| 2020-05-12 | -76.59 |
| 2020-05-11 | -76.59 |
| 2020-05-08 | -75.71 |
| 2020-05-07 | -75.71 |
| 2020-05-06 | -76.59 |
| 2020-05-05 | -76.59 |
| 2020-05-04 | -76.59 |
| 2020-04-29 | -76.59 |
| 2020-04-28 | -76.59 |
| 2020-04-27 | -76.30 |
| 2020-04-24 | -76.59 |
| 2020-04-23 | -76.59 |
| 2020-04-22 | -77.47 |
| 2020-04-21 | -75.13 |
| 2020-04-20 | -74.54 |
| 2020-04-17 | -75.71 |
| 2020-04-16 | -73.67 |
| 2020-04-15 | -76.30 |
| 2020-04-14 | -73.37 |
| 2020-04-09 | -73.96 |
| 2020-04-08 | -72.79 |
| 2020-04-07 | -72.20 |
| 2020-04-06 | -71.03 |
| 2020-04-03 | -73.96 |
| 2020-04-02 | -73.96 |
| 2020-04-01 | -73.96 |
| 2020-03-31 | -73.96 |
| 2020-03-30 | -73.67 |
| 2020-03-27 | -73.96 |
| 2020-03-26 | -73.08 |
| 2020-03-25 | -71.91 |
| 2020-03-24 | -69.28 |
| 2020-03-23 | -71.03 |
| 2020-03-20 | -73.08 |
| 2020-03-19 | -65.47 |
| 2020-03-18 | -64.89 |
| 2020-03-17 | -64.01 |
| 2020-03-16 | -63.43 |
| 2020-03-13 | -65.18 |
| 2020-03-12 | -64.89 |
| 2020-03-11 | -63.43 |
| 2020-03-10 | -62.55 |
| 2020-03-09 | -64.89 |
| 2020-03-06 | -61.96 |
| 2020-03-05 | -61.96 |
| 2020-03-04 | -62.55 |
| 2020-03-03 | -62.25 |
| 2020-03-02 | -60.79 |
| 2020-02-28 | -63.13 |
| 2020-02-27 | -60.21 |
| 2020-02-26 | -58.45 |
| 2020-02-25 | -60.21 |
| 2020-02-24 | -59.04 |
| 2020-02-21 | -58.16 |
| 2020-02-20 | -58.74 |
| 2020-02-19 | -56.40 |
| 2020-02-18 | -57.28 |
| 2020-02-17 | -56.11 |
| 2020-02-14 | -55.82 |
| 2020-02-13 | -55.82 |
| 2020-02-12 | -56.11 |
| 2020-02-11 | -55.82 |
| 2020-02-10 | -55.82 |
| 2020-02-07 | -55.53 |
| 2020-02-06 | -54.94 |
| 2020-02-05 | -54.94 |
| 2020-02-04 | -54.94 |
| 2020-02-03 | -54.06 |
| 2020-01-31 | -53.48 |
| 2020-01-30 | -53.18 |
| 2020-01-29 | -53.18 |
| 2020-01-24 | -52.60 |
| 2020-01-23 | -52.60 |
| 2020-01-22 | -52.89 |
| 2020-01-21 | -53.48 |
| 2020-01-20 | -52.01 |
| 2020-01-17 | -51.43 |
| 2020-01-16 | -51.14 |
| 2020-01-15 | -51.43 |
| 2020-01-14 | -51.43 |
| 2020-01-13 | -51.14 |
| 2020-01-10 | -51.14 |
| 2020-01-09 | -51.14 |
| 2020-01-08 | -51.14 |
| 2020-01-07 | -51.72 |
| 2020-01-06 | -52.31 |
| 2020-01-03 | -52.01 |
| 2020-01-02 | -51.72 |
| 2019-12-31 | -52.31 |
| 2019-12-30 | -52.31 |
| 2019-12-27 | -53.77 |
| 2019-12-24 | -52.60 |
| 2019-12-23 | -52.60 |
| 2019-12-20 | -55.53 |
| 2019-12-19 | -55.53 |
| 2019-12-18 | -53.77 |
| 2019-12-17 | -51.43 |
| 2019-12-16 | -52.01 |
| 2019-12-13 | -51.14 |
| 2019-12-12 | -50.55 |
| 2019-12-11 | -51.72 |
| 2019-12-10 | -55.53 |
| 2019-12-09 | -52.01 |
| 2019-12-06 | -53.48 |
| 2019-12-05 | -55.23 |
| 2019-12-04 | -59.62 |
| 2019-12-03 | -58.16 |
| 2019-12-02 | -57.28 |
| 2019-11-29 | -59.91 |
| 2019-11-28 | -59.04 |
| 2019-11-27 | -57.28 |
| 2019-11-26 | -56.40 |
| 2019-11-25 | -56.40 |
| 2019-11-22 | -56.40 |
| 2019-11-21 | -56.40 |
| 2019-11-20 | -56.70 |
| 2019-11-19 | -57.57 |
| 2019-11-18 | -56.40 |
| 2019-11-15 | -56.40 |
| 2019-11-14 | -56.40 |
| 2019-11-13 | -55.82 |
| 2019-11-12 | -55.82 |
| 2019-11-11 | -59.04 |
| 2019-11-08 | -55.53 |
| 2019-11-07 | -56.11 |
| 2019-11-06 | -56.11 |
| 2019-11-05 | -56.40 |
| 2019-11-04 | -56.11 |
| 2019-11-01 | -56.11 |
| 2019-10-31 | -56.11 |
| 2019-10-30 | -55.53 |
| 2019-10-29 | -55.82 |
| 2019-10-28 | -56.11 |
| 2019-10-25 | -56.11 |
| 2019-10-24 | -54.65 |
| 2019-10-23 | -49.67 |
| 2019-10-22 | -56.70 |
| 2019-10-21 | -56.11 |
| 2019-10-18 | -56.40 |
| 2019-10-17 | -55.82 |
| 2019-10-16 | -53.18 |
| 2019-10-15 | -54.35 |
| 2019-10-14 | -51.14 |
| 2019-10-11 | -51.43 |
| 2019-10-10 | -51.43 |
| 2019-10-09 | -51.14 |
| 2019-10-08 | -51.14 |
| 2019-10-04 | -51.14 |
| 2019-10-03 | -50.55 |
| 2019-10-02 | -50.55 |
| 2019-09-30 | -49.67 |
| 2019-09-27 | -53.18 |
| 2019-09-26 | -50.55 |
| 2019-09-25 | -50.55 |
| 2019-09-24 | -44.41 |
| 2019-09-23 | -53.18 |
| 2019-09-20 | -53.18 |
| 2019-09-19 | -56.11 |
| 2019-09-18 | -53.48 |
| 2019-09-17 | -53.18 |
| 2019-09-16 | -53.18 |
| 2019-09-13 | -53.18 |
| 2019-09-12 | -53.18 |
| 2019-09-11 | -53.18 |
| 2019-09-10 | -54.35 |
| 2019-09-09 | -55.23 |
| 2019-09-06 | -51.14 |
| 2019-09-05 | -52.01 |
| 2019-09-04 | -50.55 |
| 2019-09-03 | -50.55 |
| 2019-09-02 | -50.55 |
| 2019-08-30 | -50.55 |
| 2019-08-29 | -50.55 |
| 2019-08-28 | -49.67 |
| 2019-08-27 | -48.21 |
| 2019-08-26 | -55.82 |
| 2019-08-23 | -51.14 |
| 2019-08-22 | -51.14 |
| 2019-08-21 | -51.14 |
| 2019-08-20 | -52.01 |
| 2019-08-19 | -51.43 |
| 2019-08-16 | -51.14 |
| 2019-08-15 | -50.26 |
| 2019-08-14 | -50.26 |
| 2019-08-13 | -51.72 |
| 2019-08-12 | -49.67 |
| 2019-08-09 | -47.04 |
| 2019-08-08 | -48.21 |
| 2019-08-07 | -47.92 |
| 2019-08-06 | -47.92 |
| 2019-08-05 | -48.80 |
| 2019-08-02 | -48.80 |
| 2019-08-01 | -47.92 |
| 2019-07-31 | -44.41 |
| 2019-07-30 | -45.58 |
| 2019-07-29 | -46.45 |
| 2019-07-26 | -41.48 |
| 2019-07-25 | -41.48 |
| 2019-07-24 | -35.92 |
| 2019-07-23 | -33.87 |
| 2019-07-22 | -40.60 |
| 2019-07-19 | -41.48 |
| 2019-07-18 | -40.90 |
| 2019-07-17 | -40.60 |
| 2019-07-16 | -41.48 |
| 2019-07-15 | -40.60 |
| 2019-07-12 | -43.82 |
| 2019-07-11 | -42.36 |
| 2019-07-10 | -48.50 |
| 2019-07-09 | -47.33 |
| 2019-07-08 | -49.09 |
| 2019-07-05 | -48.80 |
| 2019-07-04 | -48.80 |
| 2019-07-03 | -49.09 |
| 2019-07-02 | -49.09 |
| 2019-06-28 | -46.45 |
| 2019-06-27 | -45.87 |
| 2019-06-26 | -45.87 |
| 2019-06-25 | -47.33 |
| 2019-06-24 | -47.04 |
| 2019-06-21 | -48.21 |
| 2019-06-20 | -44.99 |
| 2019-06-19 | -45.58 |
| 2019-06-18 | -47.33 |
| 2019-06-17 | -48.50 |
| 2019-06-14 | -50.26 |
| 2019-06-13 | -43.24 |
| 2019-06-12 | -44.99 |
| 2019-06-11 | -44.41 |
| 2019-06-10 | -42.65 |
| 2019-06-06 | -45.87 |
| 2019-06-05 | -41.48 |
| 2019-06-04 | -41.19 |
| 2019-06-03 | -44.41 |
| 2019-05-31 | -42.07 |
| 2019-05-30 | -43.53 |
| 2019-05-29 | -41.48 |
| 2019-05-28 | -41.48 |
| 2019-05-27 | -40.60 |
| 2019-05-24 | -42.36 |
| 2019-05-23 | -39.43 |
| 2019-05-22 | -41.77 |
| 2019-05-21 | -41.48 |
| 2019-05-20 | -40.02 |
| 2019-05-17 | -34.17 |
| 2019-05-16 | -31.53 |
| 2019-05-15 | -30.95 |
| 2019-05-14 | -36.51 |
| 2019-05-10 | -37.09 |
| 2019-05-09 | -39.14 |
| 2019-05-08 | -38.26 |
| 2019-05-07 | -35.04 |
| 2019-05-06 | -35.63 |
| 2019-05-03 | -30.95 |
| 2019-05-02 | -30.95 |
| 2019-04-30 | -30.95 |
| 2019-04-29 | -28.61 |
| 2019-04-26 | -30.65 |
| 2019-04-25 | -31.82 |
| 2019-04-24 | -37.09 |
| 2019-04-23 | -37.38 |
| 2019-04-18 | -40.31 |
| 2019-04-17 | -40.90 |
| 2019-04-16 | -40.90 |
| 2019-04-15 | -41.48 |
| 2019-04-12 | -41.19 |
| 2019-04-11 | -41.48 |
| 2019-04-10 | -41.48 |
| 2019-04-09 | -40.60 |
| 2019-04-08 | -40.90 |
| 2019-04-04 | -40.90 |
| 2019-04-03 | -40.02 |
| 2019-04-02 | -41.19 |
| 2019-04-01 | -42.36 |
| 2019-03-29 | -41.19 |
| 2019-03-28 | -41.48 |
| 2019-03-27 | -39.72 |
| 2019-03-26 | -40.90 |
| 2019-03-25 | -40.90 |
| 2019-03-22 | -42.65 |
| 2019-03-21 | -42.36 |
| 2019-03-20 | -42.07 |
| 2019-03-19 | -41.77 |
| 2019-03-18 | -45.28 |
| 2019-03-15 | -41.48 |
| 2019-03-14 | -43.24 |
| 2019-03-13 | -42.65 |
| 2019-03-12 | -41.48 |
| 2019-03-11 | -42.65 |
| 2019-03-08 | -42.94 |
| 2019-03-07 | -43.53 |
| 2019-03-06 | -42.36 |
| 2019-03-05 | -41.77 |
| 2019-03-04 | -42.94 |
| 2019-03-01 | -42.07 |
| 2019-02-28 | -41.77 |
| 2019-02-27 | -42.07 |
| 2019-02-26 | -42.65 |
| 2019-02-25 | -42.07 |
| 2019-02-22 | -41.48 |
| 2019-02-21 | -41.19 |
| 2019-02-20 | -42.94 |
| 2019-02-19 | -47.33 |
| 2019-02-18 | -47.63 |
| 2019-02-15 | -47.92 |
| 2019-02-14 | -49.09 |
| 2019-02-13 | -49.38 |
| 2019-02-12 | -49.97 |
| 2019-02-11 | -49.97 |
| 2019-02-08 | -49.67 |
| 2019-02-04 | -49.38 |
| 2019-02-01 | -50.84 |
| 2019-01-31 | -51.43 |
| 2019-01-30 | -51.72 |
| 2019-01-29 | -51.72 |
| 2019-01-28 | -52.89 |
| 2019-01-25 | -52.31 |
| 2019-01-24 | -51.72 |
| 2019-01-23 | -52.89 |
| 2019-01-22 | -51.43 |
| 2019-01-21 | -55.53 |
| 2019-01-18 | -50.84 |
| 2019-01-17 | -50.84 |
| 2019-01-16 | -50.26 |
| 2019-01-15 | -54.35 |
| 2019-01-14 | -54.35 |
| 2019-01-11 | -54.35 |
| 2019-01-10 | -54.65 |
| 2019-01-09 | -55.23 |
| 2019-01-08 | -55.53 |
| 2019-01-07 | -55.82 |
| 2019-01-04 | -58.74 |
| 2019-01-03 | -58.74 |
| 2019-01-02 | -58.74 |
| 2018-12-31 | -58.74 |
| 2018-12-28 | -58.74 |
| 2018-12-27 | -58.74 |
| 2018-12-24 | -58.74 |
| 2018-12-21 | -59.04 |
| 2018-12-20 | -56.40 |
| 2018-12-19 | -54.35 |
| 2018-12-18 | -59.04 |
| 2018-12-17 | -61.67 |
| 2018-12-14 | -61.67 |
| 2018-12-13 | -59.33 |
| 2018-12-12 | -59.62 |
| 2018-12-11 | -61.08 |
| 2018-12-10 | -60.50 |
| 2018-12-07 | -54.35 |
| 2018-12-06 | -50.26 |
| 2018-12-05 | -51.14 |
| 2018-12-04 | -49.09 |
| 2018-12-03 | -48.80 |
| 2018-11-30 | -49.38 |
| 2018-11-29 | -48.80 |
| 2018-11-28 | -48.80 |
| 2018-11-27 | -48.80 |
| 2018-11-26 | -49.97 |
| 2018-11-23 | -50.55 |
| 2018-11-22 | -49.38 |
| 2018-11-21 | -48.50 |
| 2018-11-20 | -49.09 |
| 2018-11-19 | -50.55 |
| 2018-11-16 | -50.55 |
| 2018-11-15 | -50.55 |
| 2018-11-14 | -49.97 |
| 2018-11-13 | -51.14 |
| 2018-11-12 | -49.38 |
| 2018-11-09 | -49.97 |
| 2018-11-08 | -48.50 |
| 2018-11-07 | -50.84 |
| 2018-11-06 | -49.67 |
| 2018-11-05 | -49.09 |
| 2018-11-02 | -48.21 |
| 2018-11-01 | -49.09 |
| 2018-10-31 | -49.09 |
| 2018-10-30 | -51.14 |
| 2018-10-29 | -50.26 |
| 2018-10-26 | -49.67 |
| 2018-10-25 | -52.31 |
| 2018-10-24 | -51.14 |
| 2018-10-23 | -51.43 |
| 2018-10-22 | -51.14 |
| 2018-10-19 | -51.72 |
| 2018-10-18 | -48.80 |
| 2018-10-16 | -49.09 |
| 2018-10-15 | -48.80 |
| 2018-10-12 | -45.28 |
| 2018-10-11 | -51.72 |
| 2018-10-10 | -48.80 |
| 2018-10-09 | -48.80 |
| 2018-10-08 | -47.92 |
| 2018-10-05 | -47.92 |
| 2018-10-04 | -48.80 |
| 2018-10-03 | -47.33 |
| 2018-10-02 | -47.04 |
| 2018-09-28 | -47.92 |
| 2018-09-27 | -47.92 |
| 2018-09-26 | -48.80 |
| 2018-09-24 | -44.99 |
| 2018-09-21 | -46.45 |
| 2018-09-20 | -47.92 |
| 2018-09-19 | -48.21 |
| 2018-09-18 | -49.09 |
| 2018-09-17 | -47.63 |
| 2018-09-14 | -47.63 |
| 2018-09-13 | -46.16 |
| 2018-09-12 | -47.63 |
| 2018-09-11 | -44.70 |
| 2018-09-10 | -44.11 |
| 2018-09-07 | -44.41 |
| 2018-09-06 | -43.24 |
| 2018-09-05 | -43.24 |
| 2018-09-04 | -44.41 |
| 2018-09-03 | -44.70 |
| 2018-08-31 | -42.07 |
| 2018-08-30 | -45.87 |
| 2018-08-29 | -52.01 |
| 2018-08-28 | -53.77 |
| 2018-08-27 | -53.77 |
| 2018-08-24 | -53.18 |
| 2018-08-23 | -49.38 |
| 2018-08-22 | -47.92 |
| 2018-08-21 | -46.75 |
| 2018-08-20 | -46.16 |
| 2018-08-17 | -48.21 |
| 2018-08-16 | -46.45 |
| 2018-08-15 | -45.87 |
| 2018-08-14 | -43.24 |
| 2018-08-13 | -44.99 |
| 2018-08-10 | -43.82 |
| 2018-08-09 | -45.87 |
| 2018-08-08 | -44.41 |
| 2018-08-07 | -47.04 |
| 2018-08-06 | -44.99 |
| 2018-08-03 | -43.82 |
| 2018-08-02 | -43.82 |
| 2018-08-01 | -42.94 |
| 2018-07-31 | -43.82 |
| 2018-07-30 | -49.97 |
| 2018-07-27 | -42.65 |
| 2018-07-26 | -42.65 |
| 2018-07-25 | -52.60 |
| 2018-07-24 | -56.99 |
| 2018-07-23 | -56.99 |
| 2018-07-20 | -58.16 |
| 2018-07-19 | -59.91 |
| 2018-07-18 | -60.50 |
| 2018-07-17 | -61.96 |
| 2018-07-16 | -63.13 |
| 2018-07-13 | -63.72 |
| 2018-07-12 | -63.43 |
| 2018-07-11 | -67.81 |
| 2018-07-10 | -67.52 |
| 2018-07-09 | -69.28 |
| 2018-07-06 | -68.69 |
| 2018-07-05 | -65.18 |
| 2018-07-04 | -67.23 |
| 2018-07-03 | -68.40 |
| 2018-06-29 | -67.23 |
| 2018-06-28 | -67.81 |
| 2018-06-27 | -66.94 |
| 2018-06-26 | -66.35 |
| 2018-06-25 | -66.94 |
| 2018-06-22 | -66.94 |
| 2018-06-21 | -67.81 |
| 2018-06-20 | -67.23 |
| 2018-06-19 | -67.23 |
| 2018-06-15 | -66.94 |
| 2018-06-14 | -67.23 |
| 2018-06-13 | -67.23 |
| 2018-06-12 | -67.81 |
| 2018-06-11 | -66.35 |
| 2018-06-08 | -67.81 |
| 2018-06-07 | -67.23 |
| 2018-06-06 | -67.23 |
| 2018-06-05 | -66.94 |
| 2018-06-04 | -66.94 |
| 2018-06-01 | -66.06 |
| 2018-05-31 | -66.06 |
| 2018-05-30 | -66.35 |
| 2018-05-29 | -66.35 |
| 2018-05-28 | -66.94 |
| 2018-05-25 | -65.77 |
| 2018-05-24 | -66.94 |
| 2018-05-23 | -66.35 |
| 2018-05-21 | -66.06 |
| 2018-05-18 | -67.23 |
| 2018-05-17 | -65.47 |
| 2018-05-16 | -66.35 |
| 2018-05-15 | -66.06 |
| 2018-05-14 | -64.30 |
| 2018-05-11 | -64.60 |
| 2018-05-10 | -64.89 |
| 2018-05-09 | -66.35 |
| 2018-05-08 | -66.35 |
| 2018-05-07 | -65.47 |
| 2018-05-04 | -66.06 |
| 2018-05-03 | -66.64 |
| 2018-05-02 | -66.64 |
| 2018-04-30 | -66.64 |
| 2018-04-27 | -66.64 |
| 2018-04-26 | -66.94 |
| 2018-04-25 | -66.06 |
| 2018-04-24 | -65.18 |
| 2018-04-23 | -66.06 |
| 2018-04-20 | -65.18 |
| 2018-04-19 | -66.35 |
| 2018-04-18 | -67.23 |
| 2018-04-17 | -67.23 |
| 2018-04-16 | -67.52 |
| 2018-04-13 | -65.18 |
| 2018-04-12 | -66.64 |
| 2018-04-11 | -65.18 |
| 2018-04-10 | -65.18 |
| 2018-04-09 | -64.89 |
| 2018-04-06 | -64.60 |
| 2018-04-04 | -64.89 |
| 2018-04-03 | -64.89 |
| 2018-03-29 | -64.60 |
| 2018-03-28 | -65.18 |
| 2018-03-27 | -65.18 |
| 2018-03-26 | -65.47 |
| 2018-03-23 | -64.60 |
| 2018-03-22 | -62.55 |
| 2018-03-21 | -63.72 |
| 2018-03-20 | -64.01 |
| 2018-03-19 | -62.84 |
| 2018-03-16 | -64.01 |
| 2018-03-15 | -64.01 |
| 2018-03-14 | -63.72 |
| 2018-03-13 | -63.72 |
| 2018-03-12 | -64.01 |
| 2018-03-09 | -64.30 |
| 2018-03-08 | -63.72 |
| 2018-03-07 | -63.72 |
| 2018-03-06 | -63.43 |
| 2018-03-05 | -62.84 |
| 2018-03-02 | -63.13 |
| 2018-03-01 | -62.84 |
| 2018-02-28 | -63.43 |
| 2018-02-27 | -62.84 |
| 2018-02-26 | -61.38 |
| 2018-02-23 | -59.91 |
| 2018-02-22 | -62.25 |
| 2018-02-21 | -61.96 |
| 2018-02-20 | -60.50 |
| 2018-02-15 | -60.21 |
| 2018-02-14 | -61.67 |
| 2018-02-13 | -62.25 |
| 2018-02-12 | -60.79 |
| 2018-02-09 | -63.72 |
| 2018-02-08 | -63.13 |
| 2018-02-07 | -63.13 |
| 2018-02-06 | -63.72 |
| 2018-02-05 | -61.67 |
| 2018-02-02 | -62.84 |
| 2018-02-01 | -62.84 |
| 2018-01-31 | -64.01 |
| 2018-01-30 | -64.01 |
| 2018-01-29 | -63.72 |
| 2018-01-26 | -63.43 |
| 2018-01-25 | -63.13 |
| 2018-01-24 | -62.84 |
| 2018-01-23 | -61.08 |
| 2018-01-22 | -62.55 |
| 2018-01-19 | -63.43 |
| 2018-01-18 | -62.55 |
| 2018-01-17 | -61.96 |
| 2018-01-16 | -62.55 |
| 2018-01-15 | -61.96 |
| 2018-01-12 | -60.79 |
| 2018-01-11 | -60.79 |
| 2018-01-10 | -61.08 |
| 2018-01-09 | -61.38 |
| 2018-01-08 | -61.96 |
| 2018-01-05 | -58.74 |
| 2018-01-04 | -58.16 |
| 2018-01-03 | -59.33 |
| 2018-01-02 | -58.16 |
| 2017-12-29 | -56.99 |
| 2017-12-28 | -58.74 |
| 2017-12-27 | -59.04 |
| 2017-12-22 | -57.87 |
| 2017-12-21 | -59.33 |
| 2017-12-20 | -59.33 |
| 2017-12-19 | -56.99 |
| 2017-12-18 | -59.04 |
| 2017-12-15 | -60.50 |
| 2017-12-14 | -60.21 |
| 2017-12-13 | -59.04 |
| 2017-12-12 | -57.87 |
| 2017-12-11 | -58.16 |
| 2017-12-08 | -59.62 |
| 2017-12-07 | -56.99 |
| 2017-12-06 | -58.74 |
| 2017-12-05 | -56.99 |
| 2017-12-04 | -58.74 |
| 2017-12-01 | -58.45 |
| 2017-11-30 | -59.62 |
| 2017-11-29 | -59.62 |
| 2017-11-28 | -59.33 |
| 2017-11-27 | -58.45 |
| 2017-11-24 | -58.45 |
| 2017-11-23 | -58.16 |
| 2017-11-22 | -58.74 |
| 2017-11-21 | -58.16 |
| 2017-11-20 | -57.57 |
| 2017-11-17 | -57.57 |
| 2017-11-16 | -56.99 |
| 2017-11-15 | -57.28 |
| 2017-11-14 | -56.70 |
| 2017-11-13 | -55.82 |
| 2017-11-10 | -56.40 |
| 2017-11-09 | -56.70 |
| 2017-11-08 | -56.99 |
| 2017-11-07 | -55.82 |
| 2017-11-06 | -54.35 |
| 2017-11-03 | -53.77 |
| 2017-11-02 | -55.23 |
| 2017-11-01 | -54.06 |
| 2017-10-31 | -54.65 |
| 2017-10-30 | -53.18 |
| 2017-10-27 | -52.60 |
| 2017-10-26 | -51.72 |
| 2017-10-25 | -51.43 |
| 2017-10-24 | -51.14 |
| 2017-10-23 | -53.48 |
| 2017-10-20 | -49.38 |
| 2017-10-19 | -51.72 |
| 2017-10-18 | -47.04 |
| 2017-10-17 | -58.74 |
| 2017-10-16 | -58.16 |
| 2017-10-13 | -57.57 |
| 2017-10-12 | -59.62 |
| 2017-10-11 | -60.50 |
| 2017-10-10 | -59.33 |
| 2017-10-09 | -59.62 |
| 2017-10-06 | -59.33 |
| 2017-10-04 | -57.28 |
| 2017-10-03 | -55.53 |
| 2017-09-29 | -56.70 |
| 2017-09-28 | -56.70 |
| 2017-09-27 | -59.04 |
| 2017-09-26 | -59.04 |
| 2017-09-25 | -59.62 |
| 2017-09-22 | -58.16 |
| 2017-09-21 | -59.04 |
| 2017-09-20 | -59.04 |
| 2017-09-19 | -58.45 |
| 2017-09-18 | -58.74 |
| 2017-09-15 | -59.04 |
| 2017-09-14 | -59.33 |
| 2017-09-13 | -59.62 |
| 2017-09-12 | -58.74 |
| 2017-09-11 | -58.45 |
| 2017-09-08 | -56.40 |
| 2017-09-07 | -55.53 |
| 2017-09-06 | -54.94 |
| 2017-09-05 | -56.99 |
| 2017-09-04 | -56.70 |
| 2017-09-01 | -56.70 |
| 2017-08-31 | -54.94 |
| 2017-08-30 | -54.65 |
| 2017-08-29 | -55.82 |
| 2017-08-28 | -61.08 |
| 2017-08-25 | -62.25 |
| 2017-08-24 | -61.96 |
| 2017-08-22 | -61.96 |
| 2017-08-21 | -62.25 |
| 2017-08-18 | -62.25 |
| 2017-08-17 | -61.67 |
| 2017-08-16 | -62.55 |
| 2017-08-15 | -61.96 |
| 2017-08-14 | -61.96 |
| 2017-08-11 | -61.96 |
| 2017-08-10 | -61.96 |
| 2017-08-09 | -62.55 |
| 2017-08-08 | -61.67 |
| 2017-08-07 | -62.25 |
| 2017-08-04 | -61.67 |
| 2017-08-03 | -61.96 |
| 2017-08-02 | -61.38 |
| 2017-08-01 | -61.38 |
| 2017-07-31 | -61.38 |
| 2017-07-28 | -59.62 |
| 2017-07-27 | -60.79 |
| 2017-07-26 | -60.50 |
| 2017-07-25 | -59.62 |
| 2017-07-24 | -61.38 |
| 2017-07-21 | -59.91 |
| 2017-07-20 | -61.08 |
| 2017-07-19 | -61.96 |
| 2017-07-18 | -63.13 |
| 2017-07-17 | -62.55 |
| 2017-07-14 | -60.79 |
| 2017-07-13 | -61.96 |
| 2017-07-12 | -60.50 |
| 2017-07-11 | -61.38 |
| 2017-07-10 | -61.38 |
| 2017-07-07 | -61.38 |
| 2017-07-06 | -61.38 |
| 2017-07-05 | -62.55 |
| 2017-07-04 | -63.13 |
| 2017-07-03 | -62.25 |
| 2017-06-30 | -62.55 |
| 2017-06-29 | -61.38 |
| 2017-06-28 | -61.96 |
| 2017-06-27 | -59.33 |
| 2017-06-26 | -58.45 |
| 2017-06-23 | -56.40 |
| 2017-06-22 | -56.11 |
| 2017-06-21 | -55.23 |
| 2017-06-20 | -54.94 |
| 2017-06-19 | -55.53 |
| 2017-06-16 | -54.35 |
| 2017-06-15 | -54.35 |
| 2017-06-14 | -55.23 |
| 2017-06-13 | -54.35 |
| 2017-06-12 | -54.94 |
| 2017-06-09 | -53.18 |
| 2017-06-08 | -55.82 |
| 2017-06-07 | -53.18 |
| 2017-06-06 | -52.89 |
| 2017-06-05 | -52.89 |
| 2017-06-02 | -52.60 |
| 2017-06-01 | -54.35 |
| 2017-05-31 | -53.18 |
| 2017-05-29 | -54.35 |
| 2017-05-26 | -53.18 |
| 2017-05-25 | -53.48 |
| 2017-05-24 | -53.18 |
| 2017-05-23 | -53.18 |
| 2017-05-22 | -53.48 |
| 2017-05-19 | -51.43 |
| 2017-05-18 | -53.18 |
| 2017-05-17 | -51.72 |
| 2017-05-16 | -50.26 |
| 2017-05-15 | -50.55 |
| 2017-05-12 | -46.16 |
| 2017-05-11 | -44.99 |
| 2017-05-10 | -43.24 |
| 2017-05-09 | -42.94 |
| 2017-05-08 | -44.41 |
| 2017-05-05 | -41.77 |
| 2017-05-04 | -41.48 |
| 2017-05-02 | -39.43 |
| 2017-04-28 | -39.72 |
| 2017-04-27 | -40.90 |
| 2017-04-26 | -39.43 |
| 2017-04-25 | -41.19 |
| 2017-04-24 | -38.55 |
| 2017-04-21 | -39.72 |
| 2017-04-20 | -40.31 |
| 2017-04-19 | -43.53 |
| 2017-04-18 | -42.94 |
| 2017-04-13 | -42.07 |
| 2017-04-12 | -41.48 |
| 2017-04-11 | -41.48 |
| 2017-04-10 | -40.60 |
| 2017-04-07 | -39.72 |
| 2017-04-06 | -39.14 |
| 2017-04-05 | -39.72 |
| 2017-04-03 | -40.31 |
| 2017-03-31 | -40.31 |
| 2017-03-30 | -40.60 |
| 2017-03-29 | -41.48 |
| 2017-03-28 | -40.90 |
| 2017-03-27 | -41.77 |
| 2017-03-24 | -40.02 |
| 2017-03-23 | -36.80 |
| 2017-03-22 | -36.80 |
| 2017-03-21 | -36.80 |
| 2017-03-20 | -36.21 |
| 2017-03-17 | -35.34 |
| 2017-03-16 | -36.21 |
| 2017-03-15 | -36.80 |
| 2017-03-14 | -38.26 |
| 2017-03-13 | -35.92 |
| 2017-03-10 | -36.21 |
| 2017-03-09 | -33.58 |
| 2017-03-08 | -33.29 |
| 2017-03-07 | -33.29 |
| 2017-03-06 | -32.70 |
| 2017-03-03 | -34.17 |
| 2017-03-02 | -32.70 |
| 2017-03-01 | -33.29 |
| 2017-02-28 | -33.00 |
| 2017-02-27 | -32.41 |
| 2017-02-24 | -33.00 |
| 2017-02-23 | -29.19 |
| 2017-02-22 | -28.31 |
| 2017-02-21 | -30.07 |
| 2017-02-20 | -26.85 |
| 2017-02-17 | -25.39 |
| 2017-02-16 | -28.61 |
| 2017-02-15 | -32.41 |
| 2017-02-14 | -33.29 |
| 2017-02-13 | -34.46 |
| 2017-02-10 | -33.87 |
| 2017-02-09 | -37.68 |
| 2017-02-08 | -35.63 |
| 2017-02-07 | -33.29 |
| 2017-02-06 | -39.43 |
| 2017-02-03 | -40.60 |
| 2017-02-02 | -40.02 |
| 2017-02-01 | -41.48 |
| 2017-01-27 | -40.31 |
| 2017-01-26 | -40.31 |
| 2017-01-25 | -43.53 |
| 2017-01-24 | -43.53 |
| 2017-01-23 | -43.24 |
| 2017-01-20 | -42.07 |
| 2017-01-19 | -41.48 |
| 2017-01-18 | -40.90 |
| 2017-01-17 | -40.90 |
| 2017-01-16 | -37.97 |
| 2017-01-13 | -38.85 |
| 2017-01-12 | -38.55 |
| 2017-01-11 | -38.26 |
| 2017-01-10 | -37.97 |
| 2017-01-09 | -35.92 |
| 2017-01-06 | -33.29 |
| 2017-01-05 | -44.99 |
| 2017-01-04 | -47.63 |
| 2017-01-03 | -44.99 |
| 2016-12-30 | -46.45 |
| 2016-12-29 | -48.80 |
| 2016-12-28 | -45.58 |
| 2016-12-23 | -42.36 |
| 2016-12-22 | -40.60 |
| 2016-12-21 | -41.48 |
| 2016-12-20 | -41.77 |
| 2016-12-19 | -41.77 |
| 2016-12-16 | -39.43 |
| 2016-12-15 | -40.02 |
| 2016-12-14 | -40.31 |
| 2016-12-13 | -39.43 |
| 2016-12-12 | -39.14 |
| 2016-12-09 | -38.85 |
| 2016-12-08 | -39.14 |
| 2016-12-07 | -38.55 |
| 2016-12-06 | -37.97 |
| 2016-12-05 | -37.68 |
| 2016-12-02 | -35.92 |
| 2016-12-01 | -33.29 |
| 2016-11-30 | -31.24 |
| 2016-11-29 | -33.00 |
| 2016-11-28 | -37.68 |
| 2016-11-25 | -35.63 |
| 2016-11-24 | -38.85 |
| 2016-11-23 | -40.60 |
| 2016-11-22 | -41.48 |
| 2016-11-21 | -42.65 |
| 2016-11-18 | -38.55 |
| 2016-11-17 | -34.17 |
| 2016-11-16 | -32.70 |
| 2016-11-15 | -33.29 |
| 2016-11-14 | -31.24 |
| 2016-11-11 | -28.31 |
| 2016-11-10 | -29.48 |
| 2016-11-09 | -33.87 |
| 2016-11-08 | -32.12 |
| 2016-11-07 | -30.65 |
| 2016-11-04 | -30.95 |
| 2016-11-03 | -30.36 |
| 2016-11-02 | -30.95 |
| 2016-11-01 | -29.19 |
| 2016-10-31 | -28.90 |
| 2016-10-28 | -28.90 |
| 2016-10-27 | -30.07 |
| 2016-10-26 | -27.14 |
| 2016-10-25 | -22.46 |
| 2016-10-24 | -23.92 |
| 2016-10-20 | -22.46 |
| 2016-10-19 | -18.07 |
| 2016-10-18 | -18.07 |
| 2016-10-17 | -16.61 |
| 2016-10-14 | -25.39 |
| 2016-10-13 | -28.02 |
| 2016-10-12 | -26.85 |
| 2016-10-11 | -27.73 |
| 2016-10-07 | -30.36 |
| 2016-10-06 | -30.07 |
| 2016-10-05 | -31.53 |
| 2016-10-04 | -32.12 |
| 2016-10-03 | -31.24 |
| 2016-09-30 | -31.82 |
| 2016-09-29 | -29.78 |
| 2016-09-28 | -32.12 |
| 2016-09-27 | -29.48 |
| 2016-09-26 | -29.48 |
| 2016-09-23 | -29.19 |
| 2016-09-22 | -25.39 |
| 2016-09-21 | -29.19 |
| 2016-09-20 | -38.55 |
| 2016-09-19 | -38.26 |
| 2016-09-15 | -36.21 |
| 2016-09-14 | -34.46 |
| 2016-09-13 | -37.68 |
| 2016-09-12 | -42.94 |
| 2016-09-09 | -49.09 |
| 2016-09-08 | -50.26 |
| 2016-09-07 | -48.50 |
| 2016-09-06 | -44.41 |
| 2016-09-05 | -43.53 |
| 2016-09-02 | -42.65 |
| 2016-09-01 | -50.26 |
| 2016-08-31 | -45.28 |
| 2016-08-30 | -41.48 |
| 2016-08-29 | -38.85 |
| 2016-08-26 | -29.48 |
| 2016-08-25 | -31.53 |
| 2016-08-24 | -25.39 |
| 2016-08-23 | -30.07 |
| 2016-08-22 | -7.83 |
| 2016-08-19 | -52.89 |
| 2016-08-18 | -67.23 |
| 2016-08-17 | -66.94 |
| 2016-08-16 | -68.98 |
| 2016-08-15 | -68.11 |
| 2016-08-12 | -68.69 |
| 2016-08-11 | -68.69 |
| 2016-08-10 | -68.98 |
| 2016-08-09 | -68.40 |
| 2016-08-08 | -68.69 |
| 2016-08-05 | -68.69 |
| 2016-08-04 | -69.57 |
| 2016-08-03 | -68.40 |
| 2016-08-01 | -68.11 |
| 2016-07-29 | -67.52 |
| 2016-07-28 | -66.35 |
| 2016-07-27 | -67.81 |
| 2016-07-26 | -68.69 |
| 2016-07-25 | -68.69 |
| 2016-07-22 | -68.11 |
| 2016-07-21 | -68.40 |
| 2016-07-20 | -68.69 |
| 2016-07-19 | -68.69 |
| 2016-07-18 | -68.69 |
| 2016-07-15 | -68.69 |
| 2016-07-14 | -68.40 |
| 2016-07-13 | -69.57 |
| 2016-07-12 | -68.98 |
| 2016-07-11 | -68.40 |
| 2016-07-08 | -66.94 |
| 2016-07-07 | -65.77 |
| 2016-07-06 | -64.89 |
| 2016-07-05 | -61.67 |
| 2016-07-04 | -60.79 |
| 2016-06-30 | -58.16 |
| 2016-06-29 | -57.87 |
| 2016-06-28 | -56.70 |
| 2016-06-27 | -56.40 |
| 2016-06-24 | -59.04 |
| 2016-06-23 | -56.70 |
| 2016-06-22 | -57.57 |
| 2016-06-21 | -57.87 |
| 2016-06-20 | -57.87 |
| 2016-06-17 | -57.57 |
| 2016-06-16 | -55.53 |
| 2016-06-15 | -50.26 |
| 2016-06-14 | -43.82 |
| 2016-06-13 | -41.77 |
| 2016-06-10 | -39.43 |
| 2016-06-08 | -40.31 |
| 2016-06-07 | -37.09 |
| 2016-06-06 | -35.04 |
| 2016-06-03 | -34.17 |
| 2016-06-02 | -32.70 |
| 2016-06-01 | -31.53 |
| 2016-05-31 | -29.48 |
| 2016-05-30 | -32.70 |
| 2016-05-27 | -30.95 |
| 2016-05-26 | -31.24 |
| 2016-05-25 | -30.36 |
| 2016-05-24 | -28.61 |
| 2016-05-23 | -34.17 |
| 2016-05-20 | -33.29 |
| 2016-05-19 | -31.53 |
| 2016-05-18 | -29.78 |
| 2016-05-17 | -28.02 |
| 2016-05-16 | -27.44 |
| 2016-05-13 | -23.92 |
| 2016-05-12 | -23.92 |
| 2016-05-11 | -25.39 |
| 2016-05-10 | -25.39 |
| 2016-05-09 | -23.92 |
| 2016-05-06 | -19.54 |
| 2016-05-05 | -13.68 |
| 2016-05-04 | -18.07 |
| 2016-05-03 | -21.00 |
| 2016-04-29 | -21.00 |
| 2016-04-28 | -19.54 |
| 2016-04-27 | -13.68 |
| 2016-04-26 | -12.22 |
| 2016-04-25 | -0.52 |
| 2016-04-22 | 2.41 |
| 2016-04-21 | 2.41 |
| 2016-04-20 | 0.95 |
| 2016-04-19 | 6.80 |
| 2016-04-18 | 5.34 |
| 2016-04-15 | 5.34 |
| 2016-04-14 | 5.34 |
| 2016-04-13 | 6.80 |
| 2016-04-12 | 2.41 |
| 2016-04-11 | 2.41 |
| 2016-04-08 | 2.41 |
| 2016-04-07 | 2.41 |
| 2016-04-06 | 0.95 |
| 2016-04-05 | 0.95 |
| 2016-04-01 | 2.41 |
| 2016-03-31 | 3.87 |
| 2016-03-30 | 11.19 |
| 2016-03-29 | 12.65 |
| 2016-03-24 | 11.19 |
| 2016-03-23 | 11.19 |
| 2016-03-22 | 11.19 |
| 2016-03-21 | 9.72 |
| 2016-03-18 | 9.72 |
| 2016-03-17 | 12.65 |
| 2016-03-16 | 9.72 |
| 2016-03-15 | 12.65 |
| 2016-03-14 | 12.65 |
| 2016-03-11 | 12.65 |
| 2016-03-10 | 14.11 |
| 2016-03-09 | 14.11 |
| 2016-03-08 | 17.04 |
| 2016-03-07 | 18.50 |
| 2016-03-04 | 21.43 |
| 2016-03-03 | 17.04 |
| 2016-03-02 | 18.50 |
| 2016-03-01 | 18.50 |
| 2016-02-29 | 19.96 |
| 2016-02-26 | 17.04 |
| 2016-02-25 | 18.50 |
| 2016-02-24 | 17.04 |
| 2016-02-23 | 14.11 |
| 2016-02-22 | 12.65 |
| 2016-02-19 | 12.65 |
| 2016-02-18 | 15.58 |
| 2016-02-17 | 12.65 |
| 2016-02-16 | 14.11 |
| 2016-02-15 | 19.96 |
| 2016-02-12 | 18.50 |
| 2016-02-11 | 18.50 |
| 2016-02-05 | 14.11 |
| 2016-02-04 | 15.58 |
| 2016-02-03 | 11.19 |
| 2016-02-02 | 9.72 |
| 2016-02-01 | 12.65 |
| 2016-01-29 | 17.04 |
| 2016-01-28 | 14.11 |
| 2016-01-27 | 15.58 |
| 2016-01-26 | 12.65 |
| 2016-01-25 | 19.96 |
| 2016-01-22 | 17.04 |
| 2016-01-21 | 2.41 |
| 2016-01-20 | 14.11 |
| 2016-01-19 | 18.50 |
| 2016-01-18 | 17.04 |
| 2016-01-15 | 19.96 |
| 2016-01-14 | 27.28 |
| 2016-01-13 | 25.82 |
| 2016-01-12 | 25.82 |
| 2016-01-11 | 25.82 |
| 2016-01-08 | 34.59 |
| 2016-01-07 | 27.28 |
| 2016-01-06 | 33.13 |
| 2016-01-05 | 33.13 |
| 2016-01-04 | 38.98 |
| 2015-12-31 | 46.30 |
| 2015-12-30 | 44.84 |
| 2015-12-29 | 44.84 |
| 2015-12-28 | 46.30 |
| 2015-12-24 | 52.15 |
| 2015-12-23 | 46.30 |
| 2015-12-22 | 49.22 |
| 2015-12-21 | 49.22 |
| 2015-12-18 | 49.22 |
| 2015-12-17 | 52.15 |
| 2015-12-16 | 55.08 |
| 2015-12-15 | 46.30 |
| 2015-12-14 | 44.84 |
| 2015-12-11 | 46.30 |
| 2015-12-10 | 41.91 |
| 2015-12-09 | 52.15 |
| 2015-12-08 | 58.00 |
| 2015-12-07 | 58.00 |
| 2015-12-04 | 55.08 |
| 2015-12-03 | 55.08 |
| 2015-12-02 | 46.30 |
| 2015-12-01 | 43.37 |
| 2015-11-30 | 49.22 |
| 2015-11-27 | 58.00 |
| 2015-11-26 | 69.71 |
| 2015-11-25 | 78.48 |
| 2015-11-24 | 66.78 |
| 2015-11-23 | 78.48 |
| 2015-11-20 | 84.34 |
| 2015-11-19 | 98.97 |
| 2015-11-18 | 96.04 |
| 2015-11-17 | 98.97 |
| 2015-11-16 | 104.82 |
| 2015-11-13 | 104.82 |
| 2015-11-12 | 104.82 |
| 2015-11-11 | 107.74 |
| 2015-11-10 | 116.52 |
| 2015-11-09 | 122.37 |
| 2015-11-06 | 122.37 |
| 2015-11-05 | 116.52 |
| 2015-11-04 | 128.23 |
| 2015-11-03 | 131.15 |
| 2015-11-02 | 125.30 |
| 2015-10-30 | 142.86 |
| 2015-10-29 | 125.30 |
| 2015-10-28 | 104.82 |
| 2015-10-27 | 142.86 |
| 2015-10-26 | 154.56 |
| 2015-10-23 | 116.52 |
| 2015-10-22 | 101.89 |
| 2015-10-20 | 101.89 |
| 2015-10-19 | 98.97 |
| 2015-10-16 | 96.04 |
| 2015-10-15 | 90.19 |
| 2015-10-14 | 72.63 |
| 2015-10-13 | 60.93 |
| 2015-10-12 | 55.08 |
| 2015-10-09 | 52.15 |
| 2015-10-08 | 55.08 |
| 2015-10-07 | 52.15 |
| 2015-10-06 | 46.30 |
| 2015-10-05 | 49.22 |
| 2015-10-02 | 52.15 |
| 2015-09-30 | 52.15 |
| 2015-09-29 | 49.22 |
| 2015-09-25 | 52.15 |
| 2015-09-24 | 55.08 |
| 2015-09-23 | 46.30 |
| 2015-09-22 | 55.08 |
| 2015-09-21 | 55.08 |
| 2015-09-18 | 60.93 |
| 2015-09-17 | 55.08 |
| 2015-09-16 | 55.08 |
| 2015-09-15 | 58.00 |
| 2015-09-14 | 55.08 |
| 2015-09-11 | 52.15 |
| 2015-09-10 | 52.15 |
| 2015-09-09 | 63.85 |
| 2015-09-08 | 58.00 |
| 2015-09-07 | 52.15 |
| 2015-09-04 | 38.98 |
| 2015-09-02 | 40.45 |
| 2015-09-01 | 43.37 |
| 2015-08-31 | 41.91 |
| 2015-08-28 | 46.30 |
| 2015-08-27 | 46.30 |
| 2015-08-26 | 34.59 |
| 2015-08-25 | 31.67 |
| 2015-08-24 | 27.28 |
| 2015-08-21 | 55.08 |
| 2015-08-20 | 69.71 |
| 2015-08-19 | 72.63 |
| 2015-08-18 | 69.71 |
| 2015-08-17 | 81.41 |
| 2015-08-14 | 84.34 |
| 2015-08-13 | 63.85 |
| 2015-08-12 | 58.00 |
| 2015-08-11 | 72.63 |
| 2015-08-10 | 69.71 |
| 2015-08-07 | 52.15 |
| 2015-08-06 | 44.84 |
| 2015-08-05 | 55.08 |
| 2015-08-04 | 66.78 |
| 2015-08-03 | 66.78 |
| 2015-07-31 | 72.63 |
| 2015-07-30 | 72.63 |
| 2015-07-29 | 72.63 |
| 2015-07-28 | 75.56 |
| 2015-07-27 | 72.63 |
| 2015-07-24 | 93.11 |
| 2015-07-23 | 93.11 |
| 2015-07-22 | 96.04 |
| 2015-07-21 | 87.26 |
| 2015-07-20 | 96.04 |
| 2015-07-17 | 84.34 |
| 2015-07-16 | 90.19 |
| 2015-07-15 | 84.34 |
| 2015-07-14 | 101.89 |
| 2015-07-13 | 101.89 |
| 2015-07-10 | 104.82 |
| 2015-07-09 | 75.56 |
| 2015-07-08 | 28.74 |
| 2015-07-07 | 69.71 |
| 2015-07-06 | 63.85 |
| 2015-07-03 | 128.23 |
| 2015-07-02 | 134.08 |
| 2015-06-30 | 134.08 |
| 2015-06-29 | 131.15 |
| 2015-06-26 | 142.86 |
| 2015-06-25 | 145.78 |
| 2015-06-24 | 142.86 |
| 2015-06-23 | 148.71 |
| 2015-06-22 | 137.00 |
| 2015-06-19 | 157.49 |
| 2015-06-18 | 157.49 |
| 2015-06-17 | 157.49 |
| 2015-06-16 | 160.41 |
| 2015-06-15 | 157.49 |
| 2015-06-12 | 169.19 |
| 2015-06-11 | 163.34 |
| 2015-06-10 | 166.26 |
| 2015-06-09 | 169.19 |
| 2015-06-08 | 169.19 |
| 2015-06-05 | 166.26 |
| 2015-06-04 | 180.89 |
| 2015-06-03 | 186.75 |
| 2015-06-02 | 186.75 |
| 2015-06-01 | 207.23 |
| 2015-05-29 | 201.38 |
| 2015-05-28 | 210.15 |
| 2015-05-27 | 224.78 |
| 2015-05-26 | 227.71 |
| 2015-05-22 | 224.78 |
| 2015-05-21 | 204.30 |
| 2015-05-20 | 210.15 |
| 2015-05-19 | 251.12 |
| 2015-05-18 | 160.41 |
| 2015-05-15 | 180.89 |
| 2015-05-14 | 189.67 |
| 2015-05-13 | 210.15 |
| 2015-05-12 | 207.23 |
| 2015-05-11 | 242.34 |
| 2015-05-08 | 239.41 |
| 2015-05-07 | 233.56 |
| 2015-05-06 | 248.19 |
| 2015-05-05 | 251.12 |
| 2015-05-04 | 259.89 |
| 2015-04-30 | 277.45 |
| 2015-04-29 | 271.60 |
| 2015-04-28 | 259.89 |
| 2015-04-27 | 274.52 |
| 2015-04-24 | 297.93 |
| 2015-04-23 | 309.64 |
| 2015-04-22 | 315.49 |
| 2015-04-21 | 312.56 |
| 2015-04-20 | 333.04 |
| 2015-04-17 | 353.53 |
| 2015-04-16 | 344.75 |
| 2015-04-15 | 333.04 |
| 2015-04-14 | 330.12 |
| 2015-04-13 | 368.16 |
| 2015-04-10 | 368.16 |
| 2015-04-09 | 359.38 |
| 2015-04-08 | 335.97 |
| 2015-04-02 | 318.41 |
| 2015-04-01 | 303.78 |
| 2015-03-31 | 295.01 |
| 2015-03-30 | 297.93 |
| 2015-03-27 | 306.71 |
| 2015-03-26 | 315.49 |
| 2015-03-25 | 312.56 |
| 2015-03-24 | 347.67 |
| 2015-03-23 | 359.38 |
| 2015-03-20 | 321.34 |
| 2015-03-19 | 254.04 |
| 2015-03-18 | 265.75 |
| 2015-03-17 | 265.75 |
| 2015-03-16 | 277.45 |
| 2015-03-13 | 283.30 |
| 2015-03-12 | 295.01 |
| 2015-03-11 | 297.93 |
| 2015-03-10 | 248.19 |
| 2015-03-09 | 286.23 |
| 2015-03-06 | 333.04 |
| 2015-03-05 | 335.97 |
| 2015-03-04 | 353.53 |
| 2015-03-03 | 379.86 |
| 2015-03-02 | 394.49 |
| 2015-02-27 | 409.12 |
| 2015-02-26 | 420.82 |
| 2015-02-25 | 423.75 |
| 2015-02-24 | 441.31 |
| 2015-02-23 | 441.31 |
| 2015-02-18 | 394.49 |
| 2015-02-17 | 394.49 |
| 2015-02-16 | 379.86 |
| 2015-02-13 | 376.93 |
| 2015-02-12 | 368.16 |
| 2015-02-11 | 394.49 |
| 2015-02-10 | 412.05 |
| 2015-02-09 | 417.90 |
| 2015-02-06 | 403.27 |
| 2015-02-05 | 414.97 |
| 2015-02-04 | 420.82 |
| 2015-02-03 | 414.97 |
| 2015-02-02 | 429.60 |
| 2015-01-30 | 420.82 |
| 2015-01-29 | 444.23 |
| 2015-01-28 | 453.01 |
| 2015-01-27 | 455.94 |
| 2015-01-26 | 450.08 |
| 2015-01-23 | 458.86 |
| 2015-01-22 | 450.08 |
| 2015-01-21 | 447.16 |
| 2015-01-20 | 467.64 |
| 2015-01-19 | 482.27 |
| 2015-01-16 | 505.68 |
| 2015-01-15 | 511.53 |
| 2015-01-14 | 511.53 |
| 2015-01-13 | 514.45 |
| 2015-01-12 | 505.68 |
| 2015-01-09 | 499.82 |
| 2015-01-08 | 508.60 |
| 2015-01-07 | 517.38 |
| 2015-01-06 | 511.53 |
| 2015-01-05 | 526.16 |
| 2015-01-02 | 455.94 |
| 2014-12-31 | 488.12 |
| 2014-12-30 | 505.68 |
| 2014-12-29 | 496.90 |
| 2014-12-24 | 391.56 |
| 2014-12-23 | 397.42 |
| 2014-12-22 | 391.56 |
| 2014-12-19 | 414.97 |
| 2014-12-18 | 414.97 |
| 2014-12-17 | 453.01 |
| 2014-12-16 | 458.86 |
| 2014-12-15 | 458.86 |
| 2014-12-12 | 458.86 |
| 2014-12-11 | 461.79 |
| 2014-12-10 | 485.19 |
| 2014-12-09 | 499.82 |
| 2014-12-08 | 517.38 |
| 2014-12-05 | 514.45 |
| 2014-12-04 | 537.86 |
| 2014-12-03 | 482.27 |
| 2014-12-02 | 572.97 |
| 2014-12-01 | 637.35 |
| 2014-11-28 | 678.31 |
| 2014-11-27 | 684.16 |
| 2014-11-26 | 651.98 |
| 2014-11-25 | 660.75 |
| 2014-11-24 | 666.61 |
| 2014-11-21 | 643.20 |
| 2014-11-20 | 587.60 |
| 2014-11-19 | 628.57 |
| 2014-11-18 | 663.68 |
| 2014-11-17 | 646.12 |
| 2014-11-14 | 687.09 |
| 2014-11-13 | 713.42 |
| 2014-11-12 | 681.24 |
| 2014-11-11 | 707.57 |
| 2014-11-10 | 657.83 |
| 2014-11-07 | 543.71 |
| 2014-11-06 | 526.16 |
| 2014-11-05 | 567.12 |
| 2014-11-04 | 587.60 |
| 2014-11-03 | 540.79 |
| 2014-10-31 | 453.01 |
| 2014-10-30 | 403.27 |
| 2014-10-29 | 394.49 |
| 2014-10-28 | 400.34 |
| 2014-10-27 | 394.49 |
| 2014-10-24 | 412.05 |
| 2014-10-23 | 414.97 |
| 2014-10-22 | 420.82 |
| 2014-10-21 | 406.19 |
| 2014-10-20 | 441.31 |
| 2014-10-17 | 441.31 |
| 2014-10-16 | 435.45 |
| 2014-10-15 | 426.68 |
| 2014-10-14 | 394.49 |
| 2014-10-13 | 397.42 |
| 2014-10-10 | 375.47 |
| 2014-10-09 | 368.16 |
| 2014-10-08 | 375.47 |
| 2014-10-07 | 375.47 |
| 2014-10-06 | 368.16 |
| 2014-10-03 | 353.53 |
| 2014-09-30 | 302.32 |
| 2014-09-29 | 324.27 |
| 2014-09-26 | 360.84 |
| 2014-09-25 | 360.84 |
| 2014-09-24 | 404.73 |
| 2014-09-23 | 397.42 |
| 2014-09-22 | 404.73 |
| 2014-09-19 | 441.31 |
| 2014-09-18 | 448.62 |
| 2014-09-17 | 441.31 |
| 2014-09-16 | 433.99 |
| 2014-09-15 | 426.68 |
| 2014-09-12 | 463.25 |
| 2014-09-11 | 477.88 |
| 2014-09-10 | 477.88 |
| 2014-09-08 | 477.88 |
| 2014-09-05 | 448.62 |
| 2014-09-04 | 477.88 |
| 2014-09-03 | 412.05 |
| 2014-09-02 | 375.47 |
| 2014-09-01 | 324.27 |
| 2014-08-29 | 316.95 |
| 2014-08-28 | 338.90 |
| 2014-08-27 | 353.53 |
| 2014-08-26 | 346.21 |
| 2014-08-25 | 338.90 |
| 2014-08-22 | 353.53 |
| 2014-08-21 | 375.47 |
| 2014-08-20 | 463.25 |
| 2014-08-19 | 514.45 |
| 2014-08-18 | 543.71 |
| 2014-08-15 | 324.27 |
| 2014-08-14 | 60.93 |
| 2014-08-13 | 60.93 |
| 2014-08-12 | 60.93 |
| 2014-08-11 | 60.93 |
| 2014-08-08 | 60.93 |
| 2014-08-07 | 60.93 |
| 2014-08-06 | 60.93 |
| 2014-08-05 | 60.93 |
| 2014-08-04 | 60.93 |
| 2014-08-01 | 60.93 |
| 2014-07-31 | 60.93 |
| 2014-07-30 | 60.93 |
| 2014-07-29 | 60.93 |
| 2014-07-28 | 60.93 |
| 2014-07-25 | 25.82 |
| 2014-07-24 | 22.89 |
| 2014-07-23 | 21.43 |
| 2014-07-22 | 21.43 |
| 2014-07-21 | 24.35 |
| 2014-07-18 | 22.89 |
| 2014-07-17 | 17.04 |
| 2014-07-16 | 18.50 |
| 2014-07-15 | 18.50 |
| 2014-07-14 | 17.04 |
| 2014-07-11 | 18.50 |
| 2014-07-10 | 18.50 |
| 2014-07-09 | 18.50 |
| 2014-07-08 | 24.35 |
| 2014-07-07 | 30.21 |
| 2014-07-04 | 15.58 |
| 2014-07-03 | 15.58 |
| 2014-07-02 | 14.11 |
| 2014-06-30 | 14.11 |
| 2014-06-27 | 14.11 |
| 2014-06-26 | 17.04 |
| 2014-06-25 | 19.96 |
| 2014-06-24 | 15.58 |
| 2014-06-23 | 19.96 |
| 2014-06-20 | 15.58 |
| 2014-06-19 | 19.96 |
| 2014-06-18 | 17.04 |
| 2014-06-17 | 19.96 |
| 2014-06-16 | 19.96 |
| 2014-06-13 | 24.35 |
| 2014-06-12 | 33.13 |
| 2014-06-11 | 6.80 |
| 2014-06-10 | 8.26 |
| 2014-06-09 | 3.87 |
| 2014-06-06 | 3.87 |
| 2014-06-05 | 3.87 |
| 2014-06-04 | 3.87 |
| 2014-06-03 | 5.34 |
| 2014-05-30 | 3.87 |
| 2014-05-29 | 5.34 |
| 2014-05-28 | 5.34 |
| 2014-05-27 | 2.41 |
| 2014-05-26 | 6.80 |
| 2014-05-23 | 5.34 |
| 2014-05-22 | 5.34 |
| 2014-05-21 | 2.41 |
| 2014-05-20 | 3.87 |
| 2014-05-19 | 8.26 |
| 2014-05-16 | 2.41 |
| 2014-05-15 | 2.41 |
| 2014-05-14 | 9.72 |
| 2014-05-13 | 15.58 |
| 2014-05-12 | 14.11 |
| 2014-05-09 | 12.65 |
| 2014-05-08 | 15.58 |
| 2014-05-07 | 15.58 |
| 2014-05-05 | 18.50 |
| 2014-05-02 | 18.50 |
| 2014-04-30 | 18.50 |
| 2014-04-29 | 12.65 |
| 2014-04-28 | 19.96 |
| 2014-04-25 | 19.96 |
| 2014-04-24 | 25.82 |
| 2014-04-23 | 27.28 |
| 2014-04-22 | 28.74 |
| 2014-04-17 | 25.82 |
| 2014-04-16 | 19.96 |
| 2014-04-15 | 17.04 |
| 2014-04-14 | 19.96 |
| 2014-04-11 | 17.04 |
| 2014-04-10 | 21.43 |
| 2014-04-09 | 17.04 |
| 2014-04-08 | 15.58 |
| 2014-04-07 | 19.96 |
| 2014-04-04 | 18.50 |
| 2014-04-03 | 17.04 |
| 2014-04-02 | 15.58 |
| 2014-04-01 | 22.89 |
| 2014-03-31 | 15.58 |
| 2014-03-28 | 19.96 |
| 2014-03-27 | 21.43 |
| 2014-03-26 | 21.43 |
| 2014-03-25 | 22.89 |
| 2014-03-24 | 22.89 |
| 2014-03-21 | 25.82 |
| 2014-03-20 | 25.82 |
| 2014-03-19 | 27.28 |
| 2014-03-18 | 28.74 |
| 2014-03-17 | 30.21 |
| 2014-03-14 | 28.74 |
| 2014-03-13 | 27.28 |
| 2014-03-12 | 28.74 |
| 2014-03-11 | 30.21 |
| 2014-03-10 | 31.67 |
| 2014-03-07 | 33.13 |
| 2014-03-06 | 28.74 |
| 2014-03-05 | 27.28 |
| 2014-03-04 | 28.74 |
| 2014-03-03 | 28.74 |
| 2014-02-28 | 31.67 |
| 2014-02-27 | 31.67 |
| 2014-02-26 | 31.67 |
| 2014-02-25 | 31.67 |
| 2014-02-24 | 30.21 |
| 2014-02-21 | 31.67 |
| 2014-02-20 | 33.13 |
| 2014-02-19 | 36.06 |
| 2014-02-18 | 33.13 |
| 2014-02-17 | 31.67 |
| 2014-02-14 | 34.59 |
| 2014-02-13 | 33.13 |
| 2014-02-12 | 31.67 |
| 2014-02-11 | 31.67 |
| 2014-02-10 | 31.67 |
| 2014-02-07 | 31.67 |
| 2014-02-06 | 31.67 |
| 2014-02-05 | 27.28 |
| 2014-02-04 | 31.67 |
| 2014-01-30 | 36.06 |
| 2014-01-29 | 38.98 |
| 2014-01-28 | 37.52 |
| 2014-01-27 | 37.52 |
| 2014-01-24 | 38.98 |
| 2014-01-23 | 36.06 |
| 2014-01-22 | 40.45 |
| 2014-01-21 | 43.37 |
| 2014-01-20 | 38.98 |
| 2014-01-17 | 41.91 |
| 2014-01-16 | 43.37 |
| 2014-01-15 | 41.91 |
| 2014-01-14 | 41.91 |
| 2014-01-13 | 46.30 |
| 2014-01-10 | 43.37 |
| 2014-01-09 | 44.84 |
| 2014-01-08 | 43.37 |
| 2014-01-07 | 46.30 |
| 2014-01-06 | 46.30 |
| 2014-01-03 | 40.45 |
| 2014-01-02 | 40.45 |
| 2013-12-31 | 36.06 |
| 2013-12-30 | 37.52 |
| 2013-12-27 | 34.59 |
| 2013-12-24 | 44.84 |
| 2013-12-23 | 38.98 |
| 2013-12-20 | 50.69 |
| 2013-12-19 | 47.76 |
| 2013-12-18 | 53.61 |
| 2013-12-17 | 53.61 |
| 2013-12-16 | 59.47 |
| 2013-12-13 | 58.00 |
| 2013-12-12 | 55.08 |
| 2013-12-11 | 53.61 |
| 2013-12-10 | 52.15 |
| 2013-12-09 | 52.15 |
| 2013-12-06 | 52.15 |
| 2013-12-05 | 55.08 |
| 2013-12-04 | 56.54 |
| 2013-12-03 | 56.54 |
| 2013-12-02 | 60.93 |
| 2013-11-29 | 60.93 |
| 2013-11-28 | 55.08 |
| 2013-11-27 | 46.30 |
| 2013-11-26 | 52.15 |
| 2013-11-25 | 36.06 |
| 2013-11-22 | 34.59 |
| 2013-11-21 | 36.06 |
| 2013-11-20 | 38.98 |
| 2013-11-19 | 37.52 |
| 2013-11-18 | 38.98 |
| 2013-11-15 | 40.45 |
| 2013-11-14 | 38.98 |
| 2013-11-13 | 40.45 |
| 2013-11-12 | 38.98 |
| 2013-11-11 | 40.45 |
| 2013-11-08 | 43.37 |
| 2013-11-07 | 40.45 |
| 2013-11-06 | 41.91 |
| 2013-11-05 | 47.76 |
| 2013-11-04 | 47.76 |
| 2013-11-01 | 40.45 |
| 2013-10-31 | 52.15 |
| 2013-10-30 | 37.52 |
| 2013-10-29 | 14.11 |
| 2013-10-28 | 14.11 |
| 2013-10-25 | 14.11 |
| 2013-10-24 | 17.04 |
| 2013-10-23 | 17.04 |
| 2013-10-22 | 15.58 |
| 2013-10-21 | 17.04 |
| 2013-10-18 | 18.50 |
| 2013-10-17 | 18.50 |
| 2013-10-16 | 17.04 |
| 2013-10-15 | 17.04 |
| 2013-10-11 | 17.04 |
| 2013-10-10 | 19.96 |
| 2013-10-09 | 12.65 |
| 2013-10-08 | 15.58 |
| 2013-10-07 | 14.11 |
| 2013-10-04 | 12.65 |
| 2013-10-03 | 8.26 |
| 2013-10-02 | 9.72 |
| 2013-09-30 | 9.72 |
| 2013-09-27 | 14.11 |
| 2013-09-26 | 8.26 |
| 2013-09-25 | 11.19 |
| 2013-09-24 | 8.26 |
| 2013-09-23 | 8.26 |
| 2013-09-19 | 9.72 |
| 2013-09-18 | 9.72 |
| 2013-09-17 | 9.72 |
| 2013-09-16 | 11.19 |
| 2013-09-13 | 11.19 |
| 2013-09-12 | 12.65 |
| 2013-09-11 | 9.72 |
| 2013-09-10 | 9.72 |
| 2013-09-09 | 6.80 |
| 2013-09-06 | 9.72 |
| 2013-09-05 | 9.72 |
| 2013-09-04 | 9.72 |
| 2013-09-03 | 5.34 |
| 2013-09-02 | 5.34 |
| 2013-08-30 | 5.34 |
| 2013-08-29 | 9.72 |
| 2013-08-28 | 3.87 |
| 2013-08-27 | 8.26 |
| 2013-08-26 | 8.26 |
| 2013-08-23 | 15.58 |
| 2013-08-22 | 17.04 |
| 2013-08-21 | 17.04 |
| 2013-08-20 | 19.96 |
| 2013-08-19 | 22.89 |
| 2013-08-16 | 22.89 |
| 2013-08-15 | 24.35 |
| 2013-08-13 | 24.35 |
| 2013-08-12 | 22.89 |
| 2013-08-09 | 22.89 |
| 2013-08-08 | 21.43 |
| 2013-08-07 | 24.35 |
| 2013-08-06 | 22.89 |
| 2013-08-05 | 22.89 |
| 2013-08-02 | 24.35 |
| 2013-08-01 | 21.43 |
| 2013-07-31 | 25.82 |
| 2013-07-30 | 25.82 |
| 2013-07-29 | 31.67 |
| 2013-07-26 | 34.59 |
| 2013-07-25 | 25.82 |
| 2013-07-24 | 22.89 |
| 2013-07-23 | 25.82 |
| 2013-07-22 | 25.82 |
| 2013-07-19 | 27.28 |
| 2013-07-18 | 25.82 |
| 2013-07-17 | 31.67 |
| 2013-07-16 | 31.67 |
| 2013-07-15 | 37.52 |
| 2013-07-12 | 28.74 |
| 2013-07-11 | 28.74 |
| 2013-07-10 | 25.82 |
| 2013-07-09 | 31.67 |
| 2013-07-08 | 28.74 |
| 2013-07-05 | 31.67 |
| 2013-07-04 | 28.74 |
| 2013-07-03 | 31.67 |
| 2013-07-02 | 34.59 |
| 2013-06-28 | 36.06 |
| 2013-06-27 | 33.13 |
| 2013-06-26 | 36.06 |
| 2013-06-25 | 34.59 |
| 2013-06-24 | 38.98 |
| 2013-06-21 | 53.61 |
| 2013-06-20 | 37.52 |
| 2013-06-19 | 37.52 |
| 2013-06-18 | 38.98 |
| 2013-06-17 | 40.45 |
| 2013-06-14 | 44.84 |
| 2013-06-13 | 41.91 |
| 2013-06-11 | 43.37 |
| 2013-06-10 | 46.30 |
| 2013-06-07 | 46.30 |
| 2013-06-06 | 49.22 |
| 2013-06-05 | 52.15 |
| 2013-06-04 | 47.76 |
| 2013-06-03 | 49.22 |
| 2013-05-31 | 52.15 |
| 2013-05-30 | 52.15 |
| 2013-05-29 | 60.93 |
| 2013-05-28 | 60.93 |
| 2013-05-27 | 60.93 |
| 2013-05-24 | 58.00 |
| 2013-05-23 | 53.61 |
| 2013-05-22 | 53.61 |
| 2013-05-21 | 53.61 |
| 2013-05-20 | 55.08 |
| 2013-05-16 | 60.93 |
| 2013-05-15 | 53.61 |
| 2013-05-14 | 56.54 |
| 2013-05-13 | 65.32 |
| 2013-05-10 | 65.32 |
| 2013-05-09 | 52.15 |
| 2013-05-08 | 52.15 |
| 2013-05-07 | 52.15 |
| 2013-05-06 | 50.69 |
| 2013-05-03 | 47.76 |
| 2013-05-02 | 46.30 |
| 2013-04-30 | 47.76 |
| 2013-04-29 | 46.30 |
| 2013-04-26 | 52.15 |
| 2013-04-25 | 50.69 |
| 2013-04-24 | 50.69 |
| 2013-04-23 | 46.30 |
| 2013-04-22 | 50.69 |
| 2013-04-19 | 49.22 |
| 2013-04-18 | 55.08 |
| 2013-04-17 | 52.15 |
| 2013-04-16 | 52.15 |
| 2013-04-15 | 59.47 |
| 2013-04-12 | 60.93 |
| 2013-04-11 | 52.15 |
| 2013-04-10 | 47.76 |
| 2013-04-09 | 49.22 |
| 2013-04-08 | 46.30 |
| 2013-04-05 | 52.15 |
| 2013-04-03 | 56.54 |
| 2013-04-02 | 65.32 |
| 2013-03-28 | 68.24 |
| 2013-03-27 | 68.24 |
| 2013-03-26 | 69.71 |
| 2013-03-25 | 77.02 |
| 2013-03-22 | 75.56 |
| 2013-03-21 | 79.95 |
| 2013-03-20 | 78.48 |
| 2013-03-19 | 78.48 |
| 2013-03-18 | 71.17 |
| 2013-03-15 | 77.02 |
| 2013-03-14 | 78.48 |
| 2013-03-13 | 79.95 |
| 2013-03-12 | 87.26 |
| 2013-03-11 | 90.19 |
| 2013-03-08 | 91.65 |
| 2013-03-07 | 93.11 |
| 2013-03-06 | 94.58 |
| 2013-03-05 | 98.97 |
| 2013-03-04 | 82.87 |
| 2013-03-01 | 84.34 |
| 2013-02-28 | 88.73 |
| 2013-02-27 | 88.73 |
| 2013-02-26 | 88.73 |
| 2013-02-25 | 90.19 |
| 2013-02-22 | 93.11 |
| 2013-02-21 | 94.58 |
| 2013-02-20 | 97.50 |
| 2013-02-19 | 98.97 |
| 2013-02-18 | 100.43 |
| 2013-02-15 | 100.43 |
| 2013-02-14 | 103.36 |
| 2013-02-08 | 97.50 |
| 2013-02-07 | 101.89 |
| 2013-02-06 | 103.36 |
| 2013-02-05 | 93.11 |
| 2013-02-04 | 98.97 |
| 2013-02-01 | 96.04 |
| 2013-01-31 | 97.50 |
| 2013-01-30 | 98.97 |
| 2013-01-29 | 97.50 |
| 2013-01-28 | 94.58 |
| 2013-01-25 | 101.89 |
| 2013-01-24 | 104.82 |
| 2013-01-23 | 104.82 |
| 2013-01-22 | 107.74 |
| 2013-01-21 | 106.28 |
| 2013-01-18 | 94.58 |
| 2013-01-17 | 94.58 |
| 2013-01-16 | 94.58 |
| 2013-01-15 | 94.58 |
| 2013-01-14 | 93.11 |
| 2013-01-11 | 90.19 |
| 2013-01-10 | 90.19 |
| 2013-01-09 | 93.11 |
| 2013-01-08 | 93.11 |
| 2013-01-07 | 94.58 |
| 2013-01-04 | 78.48 |
| 2013-01-03 | 74.10 |
| 2013-01-02 | 69.71 |
| 2012-12-31 | 72.63 |
| 2012-12-28 | 69.71 |
| 2012-12-27 | 66.78 |
| 2012-12-24 | 74.10 |
| 2012-12-21 | 72.63 |
| 2012-12-20 | 71.17 |
| 2012-12-19 | 72.63 |
| 2012-12-18 | 74.10 |
| 2012-12-17 | 69.71 |
| 2012-12-14 | 71.17 |
| 2012-12-13 | 74.10 |
| 2012-12-12 | 79.95 |
| 2012-12-11 | 74.10 |
| 2012-12-10 | 75.56 |
| 2012-12-07 | 68.24 |
| 2012-12-06 | 68.24 |
| 2012-12-05 | 69.71 |
| 2012-12-04 | 65.32 |
| 2012-12-03 | 66.78 |
| 2012-11-30 | 71.17 |
| 2012-11-29 | 72.63 |
| 2012-11-28 | 72.63 |
| 2012-11-27 | 72.63 |
| 2012-11-26 | 72.63 |
| 2012-11-23 | 71.17 |
| 2012-11-22 | 71.17 |
| 2012-11-21 | 71.17 |
| 2012-11-20 | 72.63 |
| 2012-11-19 | 72.63 |
| 2012-11-16 | 68.24 |
| 2012-11-15 | 68.24 |
| 2012-11-14 | 72.63 |
| 2012-11-13 | 66.78 |
| 2012-11-12 | 68.24 |
| 2012-11-09 | 69.71 |
| 2012-11-08 | 69.71 |
| 2012-11-07 | 72.63 |
| 2012-11-06 | 72.63 |
| 2012-11-05 | 75.56 |
| 2012-11-02 | 75.56 |
| 2012-11-01 | 75.56 |
| 2012-10-31 | 77.02 |
| 2012-10-30 | 75.56 |
| 2012-10-29 | 79.95 |
| 2012-10-26 | 77.02 |
| 2012-10-25 | 75.56 |
| 2012-10-24 | 79.95 |
| 2012-10-22 | 88.73 |
| 2012-10-19 | 88.73 |
| 2012-10-18 | 87.26 |
| 2012-10-17 | 82.87 |
| 2012-10-16 | 82.87 |
| 2012-10-15 | 87.26 |
| 2012-10-12 | 85.80 |
| 2012-10-11 | 84.34 |
| 2012-10-10 | 84.34 |
| 2012-10-09 | 87.26 |
| 2012-10-08 | 87.26 |
| 2012-10-05 | 87.26 |
| 2012-10-04 | 84.34 |
| 2012-10-03 | 85.80 |
| 2012-09-28 | 88.73 |
| 2012-09-27 | 87.26 |
| 2012-09-26 | 90.19 |
| 2012-09-25 | 90.19 |
| 2012-09-24 | 93.11 |
| 2012-09-21 | 93.11 |
| 2012-09-20 | 96.04 |
| 2012-09-19 | 98.97 |
| 2012-09-18 | 97.50 |
| 2012-09-17 | 97.50 |
| 2012-09-14 | 97.50 |
| 2012-09-13 | 96.04 |
| 2012-09-12 | 98.97 |
| 2012-09-11 | 97.50 |
| 2012-09-10 | 104.82 |
| 2012-09-07 | 107.74 |
| 2012-09-06 | 110.67 |
| 2012-09-05 | 104.82 |
| 2012-09-04 | 113.60 |
| 2012-09-03 | 106.28 |
| 2012-08-31 | 101.89 |
| 2012-08-30 | 97.50 |
| 2012-08-29 | 107.74 |
| 2012-08-28 | 109.21 |
| 2012-08-27 | 101.89 |
| 2012-08-24 | 119.45 |
| 2012-08-23 | 113.60 |
| 2012-08-22 | 97.50 |
| 2012-08-21 | 97.50 |
| 2012-08-20 | 97.50 |
| 2012-08-17 | 97.50 |
| 2012-08-16 | 93.11 |
| 2012-08-15 | 97.50 |
| 2012-08-14 | 97.50 |
| 2012-08-13 | 98.97 |
| 2012-08-10 | 97.50 |
| 2012-08-09 | 97.50 |
| 2012-08-08 | 97.50 |
| 2012-08-07 | 88.73 |
| 2012-08-06 | 96.04 |
| 2012-08-03 | 90.19 |
| 2012-08-02 | 90.19 |
| 2012-08-01 | 94.58 |
| 2012-07-31 | 88.73 |
| 2012-07-30 | 90.19 |
| 2012-07-27 | 87.26 |
| 2012-07-26 | 88.73 |
| 2012-07-25 | 90.19 |
| 2012-07-24 | 96.04 |
| 2012-07-23 | 96.04 |
| 2012-07-20 | 96.04 |
| 2012-07-19 | 96.04 |
| 2012-07-18 | 97.50 |
| 2012-07-17 | 98.97 |
| 2012-07-16 | 93.11 |
| 2012-07-13 | 93.11 |
| 2012-07-12 | 98.97 |
| 2012-07-11 | 98.97 |
| 2012-07-10 | 88.73 |
| 2012-07-09 | 101.89 |
| 2012-07-06 | 101.89 |
| 2012-07-05 | 104.82 |
| 2012-07-04 | 98.97 |
| 2012-07-03 | 97.50 |
| 2012-06-29 | 88.73 |
| 2012-06-28 | 88.73 |
| 2012-06-27 | 88.73 |
| 2012-06-26 | 88.73 |
| 2012-06-25 | 82.87 |
| 2012-06-22 | 82.87 |
| 2012-06-21 | 82.87 |
| 2012-06-20 | 85.80 |
| 2012-06-19 | 88.73 |
| 2012-06-18 | 85.80 |
| 2012-06-15 | 85.80 |
| 2012-06-14 | 81.41 |
| 2012-06-13 | 81.41 |
| 2012-06-12 | 81.41 |
| 2012-06-11 | 81.41 |
| 2012-06-08 | 81.41 |
| 2012-06-07 | 81.41 |
| 2012-06-06 | 77.02 |
| 2012-06-05 | 77.02 |
| 2012-06-04 | 79.95 |
| 2012-06-01 | 81.41 |
| 2012-05-31 | 77.02 |
| 2012-05-30 | 79.95 |
| 2012-05-29 | 75.56 |
| 2012-05-28 | 75.56 |
| 2012-05-25 | 81.41 |
| 2012-05-24 | 87.26 |
| 2012-05-23 | 88.73 |
| 2012-05-22 | 74.10 |
| 2012-05-21 | 78.48 |
| 2012-05-18 | 78.48 |
| 2012-05-17 | 81.41 |
| 2012-05-16 | 74.10 |
| 2012-05-15 | 77.02 |
| 2012-05-14 | 78.48 |
| 2012-05-11 | 78.48 |
| 2012-05-10 | 81.41 |
| 2012-05-09 | 88.73 |
| 2012-05-08 | 94.58 |
| 2012-05-07 | 91.65 |
| 2012-05-04 | 96.04 |
| 2012-05-03 | 97.50 |
| 2012-05-02 | 91.65 |
| 2012-04-30 | 98.97 |
| 2012-04-27 | 97.50 |
| 2012-04-26 | 97.50 |
| 2012-04-25 | 88.73 |
| 2012-04-24 | 90.19 |
| 2012-04-23 | 90.19 |
| 2012-04-20 | 82.87 |
| 2012-04-19 | 82.87 |
| 2012-04-18 | 88.73 |
| 2012-04-17 | 82.87 |
| 2012-04-16 | 82.87 |
| 2012-04-13 | 82.87 |
| 2012-04-12 | 79.95 |
| 2012-04-11 | 79.95 |
| 2012-04-10 | 85.80 |
| 2012-04-05 | 82.87 |
| 2012-04-03 | 85.80 |
| 2012-04-02 | 77.02 |
| 2012-03-30 | 90.19 |
| 2012-03-29 | 93.11 |
| 2012-03-28 | 98.97 |
| 2012-03-27 | 98.97 |
| 2012-03-26 | 94.58 |
| 2012-03-23 | 94.58 |
| 2012-03-22 | 98.97 |
| 2012-03-21 | 96.04 |
| 2012-03-20 | 101.89 |
| 2012-03-19 | 103.36 |
| 2012-03-16 | 103.36 |
| 2012-03-15 | 103.36 |
| 2012-03-14 | 104.82 |
| 2012-03-13 | 106.28 |
| 2012-03-12 | 104.82 |
| 2012-03-09 | 104.82 |
| 2012-03-08 | 100.43 |
| 2012-03-07 | 101.89 |
| 2012-03-06 | 100.43 |
| 2012-03-05 | 107.74 |
| 2012-03-02 | 110.67 |
| 2012-03-01 | 104.82 |
| 2012-02-29 | 107.74 |
| 2012-02-28 | 107.74 |
| 2012-02-27 | 100.43 |
| 2012-02-24 | 107.74 |
| 2012-02-23 | 104.82 |
| 2012-02-22 | 101.89 |
| 2012-02-21 | 97.50 |
| 2012-02-20 | 101.89 |
| 2012-02-17 | 104.82 |
| 2012-02-16 | 104.82 |
| 2012-02-15 | 103.36 |
| 2012-02-14 | 98.97 |
| 2012-02-13 | 100.43 |
| 2012-02-10 | 106.28 |
| 2012-02-09 | 112.13 |
| 2012-02-08 | 97.50 |
| 2012-02-07 | 87.26 |
| 2012-02-06 | 88.73 |
| 2012-02-03 | 88.73 |
| 2012-02-02 | 88.73 |
| 2012-02-01 | 85.80 |
| 2012-01-31 | 90.19 |
| 2012-01-30 | 71.17 |
| 2012-01-27 | 71.17 |
| 2012-01-26 | 71.17 |
| 2012-01-20 | 60.93 |
| 2012-01-19 | 63.85 |
| 2012-01-18 | 63.85 |
| 2012-01-17 | 63.85 |
| 2012-01-16 | 62.39 |
| 2012-01-13 | 60.93 |
| 2012-01-12 | 58.00 |
| 2012-01-11 | 59.47 |
| 2012-01-10 | 62.39 |
| 2012-01-09 | 62.39 |
| 2012-01-06 | 65.32 |
| 2012-01-05 | 62.39 |
| 2012-01-04 | 62.39 |
| 2012-01-03 | 62.39 |
| 2011-12-30 | 60.93 |
| 2011-12-29 | 62.39 |
| 2011-12-28 | 63.85 |
| 2011-12-23 | 68.24 |
| 2011-12-22 | 75.56 |
| 2011-12-21 | 63.85 |
| 2011-12-20 | 69.71 |
| 2011-12-19 | 75.56 |
| 2011-12-16 | 75.56 |
| 2011-12-15 | 63.85 |
| 2011-12-14 | 60.93 |
| 2011-12-13 | 68.24 |
| 2011-12-12 | 71.17 |
| 2011-12-09 | 71.17 |
| 2011-12-08 | 72.63 |
| 2011-12-07 | 72.63 |
| 2011-12-06 | 74.10 |
| 2011-12-05 | 81.41 |
| 2011-12-02 | 81.41 |
| 2011-12-01 | 74.10 |
| 2011-11-30 | 72.63 |
| 2011-11-29 | 75.56 |
| 2011-11-28 | 75.56 |
| 2011-11-25 | 81.41 |
| 2011-11-24 | 71.17 |
| 2011-11-23 | 63.85 |
| 2011-11-22 | 84.34 |
| 2011-11-21 | 82.87 |
| 2011-11-18 | 85.80 |
| 2011-11-17 | 85.80 |
| 2011-11-16 | 84.34 |
| 2011-11-15 | 93.11 |
| 2011-11-14 | 93.11 |
| 2011-11-11 | 93.11 |
| 2011-11-10 | 84.34 |
| 2011-11-09 | 96.04 |
| 2011-11-08 | 94.58 |
| 2011-11-07 | 94.58 |
| 2011-11-04 | 96.04 |
| 2011-11-03 | 90.19 |
| 2011-11-02 | 90.19 |
| 2011-11-01 | 100.43 |
| 2011-10-31 | 104.82 |
| 2011-10-28 | 96.04 |
| 2011-10-27 | 93.11 |
| 2011-10-26 | 82.87 |
| 2011-10-25 | 79.95 |
| 2011-10-24 | 82.87 |
| 2011-10-21 | 79.95 |
| 2011-10-20 | 68.24 |
| 2011-10-19 | 81.41 |
| 2011-10-18 | 72.63 |
| 2011-10-17 | 81.41 |
| 2011-10-14 | 79.95 |
| 2011-10-13 | 75.56 |
| 2011-10-12 | 58.00 |
| 2011-10-11 | 66.78 |
| 2011-10-10 | 58.00 |
| 2011-10-07 | 53.61 |
| 2011-10-06 | 41.91 |
| 2011-10-04 | 46.30 |
| 2011-10-03 | 59.47 |
| 2011-09-30 | 59.47 |
| 2011-09-28 | 59.47 |
| 2011-09-27 | 63.85 |
| 2011-09-26 | 58.00 |
| 2011-09-23 | 65.32 |
| 2011-09-22 | 98.97 |
| 2011-09-21 | 117.99 |
| 2011-09-20 | 120.91 |
| 2011-09-19 | 119.45 |
| 2011-09-16 | 119.45 |
| 2011-09-15 | 123.84 |
| 2011-09-14 | 126.76 |
| 2011-09-12 | 131.15 |
| 2011-09-09 | 128.23 |
| 2011-09-08 | 131.15 |
| 2011-09-07 | 126.76 |
| 2011-09-06 | 129.69 |
| 2011-09-05 | 134.08 |
| 2011-09-02 | 135.54 |
| 2011-09-01 | 134.08 |
| 2011-08-31 | 135.54 |
| 2011-08-30 | 131.15 |
| 2011-08-29 | 141.39 |
| 2011-08-26 | 135.54 |
| 2011-08-25 | 129.69 |
| 2011-08-24 | 125.30 |
| 2011-08-23 | 139.93 |
| 2011-08-22 | 131.15 |
| 2011-08-19 | 131.15 |
| 2011-08-18 | 138.47 |
| 2011-08-17 | 141.39 |
| 2011-08-16 | 138.47 |
| 2011-08-15 | 138.47 |
| 2011-08-12 | 135.54 |
| 2011-08-11 | 141.39 |
| 2011-08-10 | 145.78 |
| 2011-08-09 | 129.69 |
| 2011-08-08 | 156.02 |
| 2011-08-05 | 151.63 |
| 2011-08-04 | 160.41 |
| 2011-08-03 | 160.41 |
| 2011-08-02 | 167.73 |
| 2011-08-01 | 160.41 |
| 2011-07-29 | 156.02 |
| 2011-07-28 | 166.26 |
| 2011-07-27 | 163.34 |
| 2011-07-26 | 163.34 |
| 2011-07-25 | 161.87 |
| 2011-07-22 | 166.26 |
| 2011-07-21 | 173.58 |
| 2011-07-20 | 145.78 |
| 2011-07-19 | 145.78 |
| 2011-07-18 | 150.17 |
| 2011-07-15 | 139.93 |
| 2011-07-14 | 138.47 |
| 2011-07-13 | 142.86 |
| 2011-07-12 | 138.47 |
| 2011-07-11 | 148.71 |
| 2011-07-08 | 148.71 |
| 2011-07-07 | 141.39 |
| 2011-07-06 | 150.17 |
| 2011-07-05 | 154.56 |
| 2011-07-04 | 153.10 |
| 2011-06-30 | 153.10 |
| 2011-06-29 | 145.78 |
| 2011-06-28 | 137.00 |
| 2011-06-27 | 141.39 |
| 2011-06-24 | 141.39 |
| 2011-06-23 | 141.39 |
| 2011-06-22 | 139.93 |
| 2011-06-21 | 145.78 |
| 2011-06-20 | 150.17 |
| 2011-06-17 | 144.32 |
| 2011-06-16 | 144.32 |
| 2011-06-15 | 156.02 |
| 2011-06-14 | 153.10 |
| 2011-06-13 | 157.49 |
| 2011-06-10 | 161.87 |
| 2011-06-09 | 164.80 |
| 2011-06-08 | 169.19 |
| 2011-06-07 | 163.34 |
| 2011-06-03 | 169.19 |
| 2011-06-02 | 176.50 |
| 2011-06-01 | 177.97 |
| 2011-05-31 | 182.36 |
| 2011-05-30 | 182.36 |
| 2011-05-27 | 182.36 |
| 2011-05-26 | 183.82 |
| 2011-05-25 | 185.28 |
| 2011-05-24 | 183.82 |
| 2011-05-23 | 186.75 |
| 2011-05-20 | 192.60 |
| 2011-05-19 | 195.52 |
| 2011-05-18 | 196.99 |
| 2011-05-17 | 199.91 |
| 2011-05-16 | 201.38 |
| 2011-05-13 | 205.76 |
| 2011-05-12 | 205.76 |
| 2011-05-11 | 207.23 |
| 2011-05-09 | 195.52 |
| 2011-05-06 | 199.91 |
| 2011-05-05 | 195.52 |
| 2011-05-04 | 195.52 |
| 2011-05-03 | 199.91 |
| 2011-04-29 | 195.52 |
| 2011-04-28 | 199.91 |
| 2011-04-27 | 202.84 |
| 2011-04-26 | 199.91 |
| 2011-04-21 | 199.91 |
| 2011-04-20 | 198.45 |
| 2011-04-19 | 196.99 |
| 2011-04-18 | 194.06 |
| 2011-04-15 | 202.84 |
| 2011-04-14 | 207.23 |
| 2011-04-13 | 210.15 |
| 2011-04-12 | 202.84 |
| 2011-04-11 | 196.99 |
| 2011-04-08 | 194.06 |
| 2011-04-07 | 198.45 |
| 2011-04-06 | 198.45 |
| 2011-04-04 | 191.13 |
| 2011-04-01 | 192.60 |
| 2011-03-31 | 189.67 |
| 2011-03-30 | 191.13 |
| 2011-03-29 | 194.06 |
| 2011-03-28 | 198.45 |
| 2011-03-25 | 191.13 |
| 2011-03-24 | 180.89 |
| 2011-03-23 | 177.97 |
| 2011-03-22 | 182.36 |
| 2011-03-21 | 180.89 |
| 2011-03-18 | 176.50 |
| 2011-03-17 | 175.04 |
| 2011-03-16 | 189.67 |
| 2011-03-15 | 183.82 |
| 2011-03-14 | 194.06 |
| 2011-03-11 | 195.52 |
| 2011-03-10 | 204.30 |
| 2011-03-09 | 205.76 |
| 2011-03-08 | 204.30 |
| 2011-03-07 | 205.76 |
| 2011-03-04 | 210.15 |
| 2011-03-03 | 207.23 |
| 2011-03-02 | 224.78 |
| 2011-03-01 | 204.30 |
| 2011-02-28 | 189.67 |
| 2011-02-25 | 189.67 |
| 2011-02-24 | 183.82 |
| 2011-02-23 | 189.67 |
| 2011-02-22 | 183.82 |
| 2011-02-21 | 192.60 |
| 2011-02-18 | 198.45 |
| 2011-02-17 | 199.91 |
| 2011-02-16 | 198.45 |
| 2011-02-15 | 199.91 |
| 2011-02-14 | 202.84 |
| 2011-02-11 | 194.06 |
| 2011-02-10 | 196.99 |
| 2011-02-09 | 195.52 |
| 2011-02-08 | 199.91 |
| 2011-02-07 | 205.76 |
| 2011-02-02 | 213.08 |
| 2011-02-01 | 202.84 |
| 2011-01-31 | 220.39 |
| 2011-01-28 | 221.86 |
| 2011-01-27 | 220.39 |
| 2011-01-26 | 226.25 |
| 2011-01-25 | 220.39 |
| 2011-01-24 | 217.47 |
| 2011-01-21 | 230.64 |
| 2011-01-20 | 230.64 |
| 2011-01-19 | 246.73 |
| 2011-01-18 | 239.41 |
| 2011-01-17 | 242.34 |
| 2011-01-14 | 233.56 |
| 2011-01-13 | 216.01 |
| 2011-01-12 | 208.69 |
| 2011-01-11 | 202.84 |
| 2011-01-10 | 207.23 |
| 2011-01-07 | 211.62 |
| 2011-01-06 | 218.93 |
| 2011-01-05 | 223.32 |
| 2011-01-04 | 183.82 |
| 2011-01-03 | 180.89 |
| 2010-12-31 | 188.21 |
| 2010-12-30 | 182.36 |
| 2010-12-29 | 172.12 |
| 2010-12-28 | 175.04 |
| 2010-12-24 | 185.28 |
| 2010-12-23 | 188.21 |
| 2010-12-22 | 191.13 |
| 2010-12-21 | 180.89 |
| 2010-12-20 | 182.36 |
| 2010-12-17 | 177.97 |
| 2010-12-16 | 177.97 |
| 2010-12-15 | 189.67 |
| 2010-12-14 | 207.23 |
| 2010-12-13 | 210.15 |
| 2010-12-10 | 207.23 |
| 2010-12-09 | 211.62 |
| 2010-12-08 | 229.17 |
| 2010-12-07 | 236.49 |
| 2010-12-06 | 243.80 |
| 2010-12-03 | 221.86 |
| 2010-12-02 | 227.71 |
| 2010-12-01 | 236.49 |
| 2010-11-30 | 236.49 |
| 2010-11-29 | 245.26 |
| 2010-11-26 | 264.28 |
| 2010-11-25 | 256.97 |
| 2010-11-24 | 240.88 |
| 2010-11-23 | 221.86 |
| 2010-11-22 | 227.71 |
| 2010-11-19 | 189.67 |
| 2010-11-18 | 183.82 |
| 2010-11-17 | 170.65 |
| 2010-11-16 | 180.89 |
| 2010-11-15 | 182.36 |
| 2010-11-12 | 185.28 |
| 2010-11-11 | 198.45 |
| 2010-11-10 | 188.21 |
| 2010-11-09 | 173.58 |
| 2010-11-08 | 166.26 |
| 2010-11-05 | 145.78 |
| 2010-11-04 | 145.78 |
| 2010-11-03 | 148.71 |
| 2010-11-02 | 148.71 |
| 2010-11-01 | 154.56 |
| 2010-10-29 | 148.71 |
| 2010-10-28 | 150.17 |
| 2010-10-27 | 134.08 |
| 2010-10-26 | 137.00 |
| 2010-10-25 | 139.93 |
| 2010-10-22 | 139.93 |
| 2010-10-21 | 139.93 |
| 2010-10-20 | 135.54 |
| 2010-10-19 | 142.86 |
| 2010-10-18 | 132.61 |
| 2010-10-15 | 135.54 |
| 2010-10-14 | 138.47 |
| 2010-10-13 | 142.86 |
| 2010-10-12 | 142.86 |
| 2010-10-11 | 145.78 |
| 2010-10-08 | 141.39 |
| 2010-10-07 | 147.24 |
| 2010-10-06 | 135.54 |
| 2010-10-05 | 129.69 |
| 2010-10-04 | 129.69 |
| 2010-09-30 | 128.23 |
| 2010-09-29 | 134.08 |
| 2010-09-28 | 134.08 |
| 2010-09-27 | 131.15 |
| 2010-09-24 | 131.15 |
| 2010-09-22 | 123.84 |
| 2010-09-21 | 131.15 |
| 2010-09-20 | 129.69 |
| 2010-09-17 | 137.00 |
| 2010-09-16 | 113.60 |
| 2010-09-15 | 113.60 |
| 2010-09-14 | 116.52 |
| 2010-09-13 | 113.60 |
| 2010-09-10 | 112.13 |
| 2010-09-09 | 113.60 |
| 2010-09-08 | 110.67 |
| 2010-09-07 | 113.60 |
| 2010-09-06 | 116.52 |
| 2010-09-03 | 119.45 |
| 2010-09-02 | 109.21 |
| 2010-09-01 | 109.21 |
| 2010-08-31 | 110.67 |
| 2010-08-30 | 110.67 |
| 2010-08-27 | 107.74 |
| 2010-08-26 | 107.74 |
| 2010-08-25 | 112.13 |
| 2010-08-24 | 112.13 |
| 2010-08-23 | 113.60 |
| 2010-08-20 | 117.99 |
| 2010-08-19 | 112.13 |
| 2010-08-18 | 129.69 |
| 2010-08-17 | 141.39 |
| 2010-08-16 | 144.32 |
| 2010-08-13 | 137.00 |
| 2010-08-12 | 134.08 |
| 2010-08-11 | 132.61 |
| 2010-08-10 | 132.61 |
| 2010-08-09 | 154.56 |
| 2010-08-06 | 141.39 |
| 2010-08-05 | 100.43 |
| 2010-08-04 | 100.43 |
| 2010-08-03 | 90.19 |
| 2010-08-02 | 97.50 |
| 2010-07-30 | 100.43 |
| 2010-07-29 | 103.36 |
| 2010-07-28 | 100.43 |
| 2010-07-27 | 100.43 |
| 2010-07-26 | 100.43 |
| 2010-07-23 | 101.89 |
| 2010-07-22 | 104.82 |
| 2010-07-21 | 100.43 |
| 2010-07-20 | 98.97 |
| 2010-07-19 | 101.89 |
| 2010-07-16 | 103.36 |
| 2010-07-15 | 103.36 |
| 2010-07-14 | 110.67 |
| 2010-07-13 | 106.28 |
| 2010-07-12 | 107.74 |
| 2010-07-09 | 107.74 |
| 2010-07-08 | 104.82 |
| 2010-07-07 | 101.89 |
| 2010-07-06 | 107.74 |
| 2010-07-05 | 109.21 |
| 2010-07-02 | 115.06 |
| 2010-06-30 | 109.21 |
| 2010-06-29 | 106.28 |
| 2010-06-28 | 113.60 |
| 2010-06-25 | 119.45 |
| 2010-06-24 | 126.76 |
| 2010-06-23 | 122.37 |
| 2010-06-22 | 126.76 |
| 2010-06-21 | 131.15 |
| 2010-06-18 | 126.76 |
| 2010-06-17 | 122.37 |
| 2010-06-15 | 107.74 |
| 2010-06-14 | 106.28 |
| 2010-06-11 | 103.36 |
| 2010-06-10 | 100.43 |
| 2010-06-09 | 101.89 |
| 2010-06-08 | 107.74 |
| 2010-06-07 | 98.97 |
| 2010-06-04 | 107.74 |
| 2010-06-03 | 107.74 |
| 2010-06-02 | 113.60 |
| 2010-06-01 | 117.99 |
| 2010-05-31 | 123.84 |
| 2010-05-28 | 120.91 |
| 2010-05-27 | 119.45 |
| 2010-05-26 | 110.67 |
| 2010-05-25 | 98.97 |
| 2010-05-24 | 112.13 |
| 2010-05-20 | 103.36 |
| 2010-05-19 | 117.99 |
| 2010-05-18 | 128.23 |
| 2010-05-17 | 134.08 |
| 2010-05-14 | 141.39 |
| 2010-05-13 | 145.78 |
| 2010-05-12 | 139.93 |
| 2010-05-11 | 138.47 |
| 2010-05-10 | 150.17 |
| 2010-05-07 | 147.24 |
| 2010-05-06 | 138.47 |
| 2010-05-05 | 156.02 |
| 2010-05-04 | 167.73 |
| 2010-05-03 | 173.58 |
| 2010-04-30 | 192.60 |
| 2010-04-29 | 188.21 |
| 2010-04-28 | 188.21 |
| 2010-04-27 | 183.82 |
| 2010-04-26 | 189.67 |
| 2010-04-23 | 198.45 |
| 2010-04-22 | 204.30 |
| 2010-04-21 | 207.23 |
| 2010-04-20 | 214.54 |
| 2010-04-19 | 207.23 |
| 2010-04-16 | 210.15 |
| 2010-04-15 | 214.54 |
| 2010-04-14 | 220.39 |
| 2010-04-13 | 226.25 |
| 2010-04-12 | 223.32 |
| 2010-04-09 | 233.56 |
| 2010-04-08 | 229.17 |
| 2010-04-07 | 230.64 |
| 2010-04-01 | 221.86 |
| 2010-03-31 | 221.86 |
| 2010-03-30 | 223.32 |
| 2010-03-29 | 223.32 |
| 2010-03-26 | 226.25 |
| 2010-03-25 | 223.32 |
| 2010-03-24 | 226.25 |
| 2010-03-23 | 227.71 |
| 2010-03-22 | 232.10 |
| 2010-03-19 | 218.93 |
| 2010-03-18 | 227.71 |
| 2010-03-17 | 227.71 |
| 2010-03-16 | 220.39 |
| 2010-03-15 | 232.10 |
| 2010-03-12 | 245.26 |
| 2010-03-11 | 258.43 |
| 2010-03-10 | 256.97 |
| 2010-03-09 | 261.36 |
| 2010-03-08 | 254.04 |
| 2010-03-05 | 248.19 |
| 2010-03-04 | 248.19 |
| 2010-03-03 | 264.28 |
| 2010-03-02 | 264.28 |
| 2010-03-01 | 239.41 |
| 2010-02-26 | 236.49 |
| 2010-02-25 | 214.54 |
| 2010-02-24 | 214.54 |
| 2010-02-23 | 210.15 |
| 2010-02-22 | 211.62 |
| 2010-02-19 | 214.54 |
| 2010-02-18 | 220.39 |
| 2010-02-17 | 221.86 |
| 2010-02-12 | 220.39 |
| 2010-02-11 | 218.93 |
| 2010-02-10 | 217.47 |
| 2010-02-09 | 214.54 |
| 2010-02-08 | 217.47 |
| 2010-02-05 | 211.62 |
| 2010-02-04 | 224.78 |
| 2010-02-03 | 233.56 |
| 2010-02-02 | 230.64 |
| 2010-02-01 | 218.93 |
| 2010-01-29 | 192.60 |
| 2010-01-28 | 183.82 |
| 2010-01-27 | 185.28 |
| 2010-01-26 | 232.10 |
| 2010-01-25 | 254.04 |
| 2010-01-22 | 249.65 |
| 2010-01-21 | 265.75 |
| 2010-01-20 | 273.06 |
| 2010-01-19 | 259.89 |
| 2010-01-18 | 258.43 |
| 2010-01-15 | 264.28 |
| 2010-01-14 | 236.49 |
| 2010-01-13 | 175.04 |
| 2010-01-12 | 185.28 |
| 2010-01-11 | 185.28 |
| 2010-01-08 | 157.49 |
| 2010-01-07 | 137.00 |
| 2010-01-06 | 138.47 |
| 2010-01-05 | 147.24 |
| 2010-01-04 | 145.78 |
| 2009-12-31 | 128.23 |
| 2009-12-30 | 120.91 |
| 2009-12-29 | 115.06 |
| 2009-12-28 | 117.99 |
| 2009-12-24 | 109.21 |
| 2009-12-23 | 96.04 |
| 2009-12-22 | 93.11 |
| 2009-12-21 | 93.11 |
| 2009-12-18 | 96.04 |
| 2009-12-17 | 104.82 |
| 2009-12-16 | 107.74 |
| 2009-12-15 | 115.06 |
| 2009-12-14 | 120.91 |
| 2009-12-11 | 119.45 |
| 2009-12-10 | 119.45 |
| 2009-12-09 | 112.13 |
| 2009-12-08 | 122.37 |
| 2009-12-07 | 128.23 |
| 2009-12-04 | 123.84 |
| 2009-12-03 | 106.28 |
| 2009-12-02 | 84.34 |
| 2009-12-01 | 81.41 |
| 2009-11-30 | 79.95 |
| 2009-11-27 | 77.02 |
| 2009-11-26 | 88.73 |
| 2009-11-25 | 91.65 |
| 2009-11-24 | 93.11 |
| 2009-11-23 | 96.04 |
| 2009-11-20 | 96.04 |
| 2009-11-19 | 96.04 |
| 2009-11-18 | 96.04 |
| 2009-11-17 | 97.50 |
| 2009-11-16 | 98.97 |
| 2009-11-13 | 97.50 |
| 2009-11-12 | 97.50 |
| 2009-11-11 | 96.04 |
| 2009-11-10 | 97.50 |
| 2009-11-09 | 100.43 |
| 2009-11-06 | 90.19 |
| 2009-11-05 | 93.11 |
| 2009-11-04 | 91.65 |
| 2009-11-03 | 91.65 |
| 2009-11-02 | 96.04 |
| 2009-10-30 | 88.73 |
| 2009-10-29 | 90.19 |
| 2009-10-28 | 90.19 |
| 2009-10-27 | 93.11 |
| 2009-10-23 | 96.04 |
| 2009-10-22 | 101.89 |
| 2009-10-21 | 85.80 |
| 2009-10-20 | 77.02 |
| 2009-10-19 | 82.87 |
| 2009-10-16 | 90.19 |
| 2009-10-15 | 71.17 |
| 2009-10-14 | 74.10 |
| 2009-10-13 | 71.17 |
| 2009-10-12 | 65.32 |
| 2009-10-09 | 66.78 |
| 2009-10-08 | 74.10 |
| 2009-10-07 | 72.63 |
| 2009-10-06 | 72.63 |
| 2009-10-05 | 71.17 |
| 2009-10-02 | 69.71 |
| 2009-09-30 | 68.24 |
| 2009-09-29 | 66.78 |
| 2009-09-28 | 77.02 |
| 2009-09-25 | 82.87 |
| 2009-09-24 | 88.73 |
| 2009-09-23 | 91.65 |
| 2009-09-22 | 97.50 |
| 2009-09-21 | 97.50 |
| 2009-09-18 | 101.89 |
| 2009-09-17 | 103.36 |
| 2009-09-16 | 103.36 |
| 2009-09-15 | 106.28 |
| 2009-09-14 | 110.67 |
| 2009-09-11 | 112.13 |
| 2009-09-10 | 109.21 |
| 2009-09-09 | 107.74 |
| 2009-09-08 | 112.13 |
| 2009-09-07 | 107.74 |
| 2009-09-04 | 113.60 |
| 2009-09-03 | 100.43 |
| 2009-09-02 | 100.43 |
| 2009-09-01 | 112.13 |
| 2009-08-31 | 125.30 |
| 2009-08-28 | 129.69 |
| 2009-08-27 | 134.08 |
| 2009-08-26 | 135.54 |
| 2009-08-25 | 131.15 |
| 2009-08-24 | 126.76 |
| 2009-08-21 | 128.23 |
| 2009-08-20 | 131.15 |
| 2009-08-19 | 129.69 |
| 2009-08-18 | 129.69 |
| 2009-08-17 | 137.00 |
| 2009-08-14 | 142.86 |
| 2009-08-13 | 139.93 |
| 2009-08-12 | 137.00 |
| 2009-08-11 | 142.86 |
| 2009-08-10 | 142.86 |
| 2009-08-07 | 139.93 |
| 2009-08-06 | 148.71 |
| 2009-08-05 | 147.24 |
| 2009-08-04 | 148.71 |
| 2009-08-03 | 153.10 |
| 2009-07-31 | 157.49 |
| 2009-07-30 | 148.71 |
| 2009-07-29 | 154.56 |
| 2009-07-28 | 154.56 |
| 2009-07-27 | 163.34 |
| 2009-07-24 | 170.65 |
| 2009-07-23 | 163.34 |
| 2009-07-22 | 141.39 |
| 2009-07-21 | 148.71 |
| 2009-07-20 | 141.39 |
| 2009-07-17 | 139.93 |
| 2009-07-16 | 131.15 |
| 2009-07-15 | 135.54 |
| 2009-07-14 | 147.24 |
| 2009-07-13 | 160.41 |
| 2009-07-10 | 160.41 |
| 2009-07-09 | 163.34 |
| 2009-07-08 | 156.02 |
| 2009-07-07 | 154.56 |
| 2009-07-06 | 156.02 |
| 2009-07-03 | 154.56 |
| 2009-07-02 | 160.41 |
| 2009-06-30 | 156.02 |
| 2009-06-29 | 160.41 |
| 2009-06-26 | 157.49 |
| 2009-06-25 | 160.41 |
| 2009-06-24 | 163.34 |
| 2009-06-23 | 161.87 |
| 2009-06-22 | 175.04 |
| 2009-06-19 | 160.41 |
| 2009-06-18 | 158.95 |
| 2009-06-17 | 150.17 |
| 2009-06-16 | 157.49 |
| 2009-06-15 | 167.73 |
| 2009-06-12 | 170.65 |
| 2009-06-11 | 166.26 |
| 2009-06-10 | 176.50 |
| 2009-06-09 | 185.28 |
| 2009-06-08 | 199.91 |
| 2009-06-05 | 201.38 |
| 2009-06-04 | 192.60 |
| 2009-06-03 | 199.91 |
| 2009-06-02 | 189.67 |
| 2009-06-01 | 158.95 |
| 2009-05-29 | 145.78 |
| 2009-05-27 | 144.32 |
| 2009-05-26 | 144.32 |
| 2009-05-25 | 153.10 |
| 2009-05-22 | 156.02 |
| 2009-05-21 | 160.41 |
| 2009-05-20 | 164.80 |
| 2009-05-19 | 157.49 |
| 2009-05-18 | 158.95 |
| 2009-05-15 | 161.87 |
| 2009-05-14 | 157.49 |
| 2009-05-13 | 163.34 |
| 2009-05-12 | 158.95 |
| 2009-05-11 | 156.02 |
| 2009-05-08 | 135.54 |
| 2009-05-07 | 110.67 |
| 2009-05-06 | 104.82 |
| 2009-05-05 | 97.50 |
| 2009-05-04 | 100.43 |
| 2009-04-30 | 104.82 |
| 2009-04-29 | 101.89 |
| 2009-04-28 | 101.89 |
| 2009-04-27 | 96.04 |
| 2009-04-24 | 112.13 |
| 2009-04-23 | 112.13 |
| 2009-04-22 | 106.28 |
| 2009-04-21 | 116.52 |
| 2009-04-20 | 126.76 |
| 2009-04-17 | 104.82 |
| 2009-04-16 | 104.82 |
| 2009-04-15 | 84.34 |
| 2009-04-14 | 78.48 |
| 2009-04-09 | 77.02 |
| 2009-04-08 | 75.56 |
| 2009-04-07 | 75.56 |
| 2009-04-06 | 84.34 |
| 2009-04-03 | 84.34 |
| 2009-04-02 | 87.26 |
| 2009-04-01 | 75.56 |
| 2009-03-31 | 75.56 |
| 2009-03-30 | 71.17 |
| 2009-03-27 | 75.56 |
| 2009-03-26 | 75.56 |
| 2009-03-25 | 81.41 |
| 2009-03-24 | 81.41 |
| 2009-03-23 | 68.24 |
| 2009-03-20 | 77.02 |
| 2009-03-19 | 87.26 |
| 2009-03-18 | 74.10 |
| 2009-03-17 | 75.56 |
| 2009-03-16 | 72.63 |
| 2009-03-13 | 72.63 |
| 2009-03-12 | 72.63 |
| 2009-03-11 | 68.24 |
| 2009-03-10 | 69.71 |
| 2009-03-09 | 60.93 |
| 2009-03-06 | 60.93 |
| 2009-03-05 | 60.93 |
| 2009-03-04 | 60.93 |
| 2009-03-03 | 56.54 |
| 2009-03-02 | 56.54 |
| 2009-02-27 | 60.93 |
| 2009-02-26 | 60.93 |
| 2009-02-25 | 68.24 |
| 2009-02-24 | 68.24 |
| 2009-02-23 | 62.39 |
| 2009-02-20 | 60.93 |
| 2009-02-19 | 58.00 |
| 2009-02-18 | 60.93 |
| 2009-02-17 | 60.93 |
| 2009-02-16 | 82.87 |
| 2009-02-13 | 79.95 |
| 2009-02-12 | 87.26 |
| 2009-02-11 | 79.95 |
| 2009-02-10 | 90.19 |
| 2009-02-09 | 78.48 |
| 2009-02-06 | 41.91 |
| 2009-02-05 | 31.67 |
| 2009-02-04 | 36.06 |
| 2009-02-03 | 36.06 |
| 2009-02-02 | 41.91 |
| 2009-01-30 | 33.13 |
| 2009-01-29 | 25.82 |
| 2009-01-23 | 17.04 |
| 2009-01-22 | 17.04 |
| 2009-01-21 | 24.35 |
| 2009-01-20 | 24.35 |
| 2009-01-19 | 14.11 |
| 2009-01-16 | 15.58 |
| 2009-01-15 | 9.72 |
| 2009-01-14 | 15.58 |
| 2009-01-13 | 11.19 |
| 2009-01-12 | 12.65 |
| 2009-01-09 | 15.58 |
| 2009-01-08 | 12.65 |
| 2009-01-07 | 15.58 |
| 2009-01-06 | 14.11 |
| 2009-01-05 | 14.11 |
| 2009-01-02 | 8.26 |
| 2008-12-31 | 2.41 |
| 2008-12-30 | 2.41 |
| 2008-12-29 | 8.26 |
| 2008-12-24 | 8.26 |
| 2008-12-23 | 6.80 |
| 2008-12-22 | 11.19 |
| 2008-12-19 | 17.04 |
| 2008-12-18 | 18.50 |
| 2008-12-17 | 19.96 |
| 2008-12-16 | 21.43 |
| 2008-12-15 | 14.11 |
| 2008-12-12 | 11.19 |
| 2008-12-11 | 9.72 |
| 2008-12-10 | 19.96 |
| 2008-12-09 | 24.35 |
| 2008-12-08 | 19.96 |
| 2008-12-05 | 3.87 |
| 2008-12-04 | 3.87 |
| 2008-12-03 | -6.37 |
| 2008-12-02 | -19.54 |
| 2008-12-01 | -25.39 |
| 2008-11-28 | -26.85 |
| 2008-11-27 | -25.39 |
| 2008-11-26 | -25.39 |
| 2008-11-25 | -25.39 |
| 2008-11-24 | -29.78 |
| 2008-11-21 | -26.85 |
| 2008-11-20 | -28.31 |
| 2008-11-19 | -28.31 |
| 2008-11-18 | -29.78 |
| 2008-11-17 | -29.78 |
| 2008-11-14 | -28.31 |
| 2008-11-13 | -31.24 |
| 2008-11-12 | -28.31 |
| 2008-11-11 | -28.31 |
| 2008-11-10 | -23.92 |
| 2008-11-07 | -25.39 |
| 2008-11-06 | -29.78 |
| 2008-11-05 | -25.39 |
| 2008-11-04 | -29.78 |
| 2008-11-03 | -26.85 |
| 2008-10-31 | -34.17 |
| 2008-10-30 | -23.92 |
| 2008-10-29 | -25.39 |
| 2008-10-28 | -12.22 |
| 2008-10-27 | 0.95 |
| 2008-10-24 | 3.87 |
| 2008-10-23 | -1.98 |
| 2008-10-22 | 2.41 |
| 2008-10-21 | 8.26 |
| 2008-10-20 | 2.41 |
| 2008-10-17 | 9.72 |
| 2008-10-16 | 17.04 |
| 2008-10-15 | 31.67 |
| 2008-10-14 | 34.59 |
| 2008-10-13 | 40.45 |
| 2008-10-10 | 41.91 |
| 2008-10-09 | 72.63 |
| 2008-10-08 | 68.24 |
| 2008-10-06 | 97.50 |
| 2008-10-03 | 97.50 |
| 2008-10-02 | 112.13 |
| 2008-09-30 | 112.13 |
| 2008-09-29 | 119.45 |
| 2008-09-26 | 97.50 |
| 2008-09-25 | 82.87 |
| 2008-09-24 | 98.97 |
| 2008-09-23 | 98.97 |
| 2008-09-22 | 97.50 |
| 2008-09-19 | 97.50 |
| 2008-09-18 | 68.24 |
| 2008-09-17 | 117.99 |
| 2008-09-16 | 119.45 |
| 2008-09-12 | 119.45 |
| 2008-09-11 | 119.45 |
| 2008-09-10 | 147.24 |
| 2008-09-09 | 148.71 |
| 2008-09-08 | 128.23 |
| 2008-09-05 | 128.23 |
| 2008-09-04 | 134.08 |
| 2008-09-03 | 141.39 |
| 2008-09-02 | 139.93 |
| 2008-09-01 | 137.00 |
| 2008-08-29 | 140.95 |
| 2008-08-28 | 133.65 |
| 2008-08-27 | 140.95 |
| 2008-08-26 | 155.56 |
| 2008-08-25 | 161.40 |
| 2008-08-21 | 140.95 |
| 2008-08-20 | 155.56 |
| 2008-08-19 | 152.64 |
| 2008-08-18 | 151.18 |
| 2008-08-15 | 145.33 |
| 2008-08-14 | 130.73 |
| 2008-08-13 | 130.73 |
| 2008-08-12 | 146.80 |
| 2008-08-11 | 154.10 |
| 2008-08-08 | 157.02 |
| 2008-08-07 | 167.24 |
| 2008-08-05 | 177.46 |
| 2008-08-04 | 178.92 |
| 2008-08-01 | 177.46 |
| 2008-07-31 | 174.54 |
| 2008-07-30 | 171.62 |
| 2008-07-29 | 170.16 |
| 2008-07-28 | 165.78 |
| 2008-07-25 | 164.32 |
| 2008-07-24 | 171.62 |
| 2008-07-23 | 159.94 |
| 2008-07-22 | 162.86 |
| 2008-07-21 | 158.48 |
| 2008-07-18 | 159.94 |
| 2008-07-17 | 167.24 |
| 2008-07-16 | 159.94 |
| 2008-07-15 | 173.08 |
| 2008-07-14 | 177.46 |
| 2008-07-11 | 176.00 |
| 2008-07-10 | 171.62 |
| 2008-07-09 | 180.38 |
| 2008-07-08 | 162.86 |
| 2008-07-07 | 162.86 |
| 2008-07-04 | 157.02 |
| 2008-07-03 | 154.10 |
| 2008-07-02 | 152.64 |
| 2008-06-30 | 165.78 |
| 2008-06-27 | 155.56 |
| 2008-06-26 | 159.94 |
| 2008-06-25 | 170.16 |
| 2008-06-24 | 158.48 |
| 2008-06-23 | 170.16 |
| 2008-06-20 | 164.32 |
| 2008-06-19 | 168.70 |
| 2008-06-18 | 184.76 |
| 2008-06-17 | 178.92 |
| 2008-06-16 | 177.46 |
| 2008-06-13 | 176.00 |
| 2008-06-12 | 180.38 |
| 2008-06-11 | 177.46 |
| 2008-06-10 | 177.46 |
| 2008-06-06 | 178.92 |
| 2008-06-05 | 181.84 |
| 2008-06-04 | 194.99 |
| 2008-06-03 | 193.53 |
| 2008-06-02 | 199.37 |
| 2008-05-30 | 193.53 |
| 2008-05-29 | 197.91 |
| 2008-05-28 | 189.14 |
| 2008-05-27 | 186.22 |
| 2008-05-26 | 186.22 |
| 2008-05-23 | 192.07 |
| 2008-05-22 | 192.07 |
| 2008-05-21 | 192.07 |
| 2008-05-20 | 196.45 |
| 2008-05-19 | 202.29 |
| 2008-05-16 | 197.91 |
| 2008-05-15 | 186.22 |
| 2008-05-14 | 183.30 |
| 2008-05-13 | 180.38 |
| 2008-05-09 | 189.14 |
| 2008-05-08 | 184.76 |
| 2008-05-07 | 174.54 |
| 2008-05-06 | 174.54 |
| 2008-05-05 | 154.10 |
| 2008-05-02 | 159.94 |
| 2008-04-30 | 168.70 |
| 2008-04-29 | 161.40 |
| 2008-04-28 | 148.26 |
| 2008-04-25 | 148.26 |
| 2008-04-24 | 155.56 |
| 2008-04-23 | 148.26 |
| 2008-04-22 | 148.26 |
| 2008-04-21 | 148.26 |
| 2008-04-18 | 158.48 |
| 2008-04-17 | 177.75 |
| 2008-04-16 | 150.12 |
| 2008-04-15 | 139.94 |
| 2008-04-14 | 137.04 |
| 2008-04-11 | 142.85 |
| 2008-04-10 | 139.94 |
| 2008-04-09 | 139.94 |
| 2008-04-08 | 139.94 |
| 2008-04-07 | 129.77 |
| 2008-04-03 | 138.49 |
| 2008-04-02 | 132.67 |
| 2008-04-01 | 137.04 |
| 2008-03-31 | 141.40 |
| 2008-03-28 | 138.49 |
| 2008-03-27 | 118.13 |
| 2008-03-26 | 126.86 |
| 2008-03-25 | 129.77 |
| 2008-03-20 | 112.31 |
| 2008-03-19 | 116.68 |
| 2008-03-18 | 103.59 |
| 2008-03-17 | 118.13 |
| 2008-03-14 | 145.76 |
| 2008-03-13 | 148.67 |
| 2008-03-12 | 167.57 |
| 2008-03-11 | 147.22 |
| 2008-03-10 | 166.12 |
| 2008-03-07 | 203.93 |
| 2008-03-06 | 259.19 |
| 2008-03-05 | 167.57 |
| 2008-03-04 | 176.30 |
| 2008-03-03 | 153.03 |
| 2008-02-29 | 132.67 |
| 2008-02-28 | 113.77 |
| 2008-02-27 | 109.41 |
| 2008-02-26 | 110.86 |
| 2008-02-25 | 105.04 |
| 2008-02-22 | 110.86 |
| 2008-02-21 | 115.22 |
| 2008-02-20 | 122.49 |
| 2008-02-19 | 131.22 |
| 2008-02-18 | 131.22 |
| 2008-02-15 | 125.40 |
| 2008-02-14 | 123.95 |
| 2008-02-13 | 118.13 |
| 2008-02-12 | 116.68 |
| 2008-02-11 | 100.68 |
| 2008-02-06 | 107.95 |
| 2008-02-05 | 100.68 |
| 2008-02-04 | 100.68 |
| 2008-02-01 | 91.96 |
| 2008-01-31 | 94.86 |
| 2008-01-30 | 90.50 |
| 2008-01-29 | 96.32 |
| 2008-01-28 | 89.05 |
| 2008-01-25 | 96.32 |
| 2008-01-24 | 99.23 |
| 2008-01-23 | 116.68 |
| 2008-01-22 | 103.59 |
| 2008-01-21 | 119.59 |
| 2008-01-18 | 123.95 |
| 2008-01-17 | 112.31 |
| 2008-01-16 | 116.68 |
| 2008-01-15 | 119.59 |
| 2008-01-14 | 125.40 |
| 2008-01-11 | 116.68 |
| 2008-01-10 | 121.04 |
| 2008-01-09 | 125.40 |
| 2008-01-08 | 123.95 |
| 2008-01-07 | 118.13 |
| 2008-01-04 | 87.59 |
| 2008-01-03 | 68.69 |
| 2008-01-02 | 59.96 |
| 2007-12-31 | 65.78 |
| 2007-12-28 | 57.05 |
| 2007-12-27 | 55.60 |
| 2007-12-24 | 65.78 |
| 2007-12-21 | 71.60 |
| 2007-12-20 | 62.87 |
| 2007-12-19 | 65.78 |
| 2007-12-18 | 71.60 |
| 2007-12-17 | 71.60 |
| 2007-12-14 | 71.60 |
| 2007-12-13 | 74.51 |
| 2007-12-12 | 77.41 |
| 2007-12-11 | 83.23 |
| 2007-12-10 | 83.23 |
| 2007-12-07 | 74.51 |
| 2007-12-06 | 65.78 |
| 2007-12-05 | 62.87 |
| 2007-12-04 | 65.78 |
| 2007-12-03 | 68.69 |
| 2007-11-30 | 62.87 |
| 2007-11-29 | 59.96 |
| 2007-11-28 | 57.05 |
| 2007-11-27 | 62.87 |
| 2007-11-26 | 59.96 |
| 2007-11-23 | 59.96 |
| 2007-11-22 | 54.15 |
| 2007-11-21 | 62.87 |
| 2007-11-20 | 62.87 |
| 2007-11-19 | 68.69 |
| 2007-11-16 | 68.69 |
| 2007-11-15 | 71.60 |
| 2007-11-14 | 77.41 |
| 2007-11-13 | 65.78 |
| 2007-11-12 | 65.78 |
| 2007-11-09 | 80.32 |
| 2007-11-08 | 80.32 |
| 2007-11-07 | 80.32 |
| 2007-11-06 | 89.05 |
| 2007-11-05 | 83.23 |
| 2007-11-02 | 89.05 |
| 2007-11-01 | 86.14 |
| 2007-10-31 | 91.96 |
| 2007-10-30 | 86.14 |
| 2007-10-29 | 89.05 |
| 2007-10-26 | 80.32 |
| 2007-10-25 | 74.51 |
| 2007-10-24 | 71.60 |
| 2007-10-23 | 77.41 |
| 2007-10-22 | 74.51 |
| 2007-10-18 | 77.41 |
| 2007-10-17 | 77.41 |
| 2007-10-16 | 77.41 |
| 2007-10-15 | 89.05 |
| 2007-10-12 | 94.86 |
| 2007-10-11 | 91.96 |
| 2007-10-10 | 103.59 |
| 2007-10-09 | 89.05 |
| 2007-10-08 | 83.23 |
| 2007-10-05 | 83.23 |
| 2007-10-04 | 80.32 |
| 2007-10-03 | 80.32 |
| 2007-10-02 | 86.14 |
| 2007-09-28 | 83.23 |
| 2007-09-27 | 89.05 |
| 2007-09-25 | 86.14 |
| 2007-09-24 | 109.41 |
| 2007-09-21 | 100.68 |
| 2007-09-20 | 100.68 |
| 2007-09-19 | 100.68 |
| 2007-09-18 | 100.68 |
| 2007-09-17 | 100.68 |
| 2007-09-14 | 100.68 |
| 2007-09-13 | 100.68 |
| 2007-09-12 | 77.41 |
| 2007-09-11 | 68.69 |
| 2007-09-10 | 68.69 |
| 2007-09-07 | 74.51 |
| 2007-09-06 | 80.32 |
| 2007-09-05 | 71.60 |
| 2007-09-04 | 59.96 |
| 2007-09-03 | 62.87 |
| 2007-08-31 | 64.91 |
| 2007-08-30 | 64.91 |
| 2007-08-29 | 62.01 |
| 2007-08-28 | 73.59 |
| 2007-08-27 | 70.69 |
| 2007-08-24 | 67.80 |
| 2007-08-23 | 64.91 |
| 2007-08-22 | 67.80 |
| 2007-08-21 | 64.91 |
| 2007-08-20 | 70.69 |
| 2007-08-17 | 56.23 |
| 2007-08-16 | 64.91 |
| 2007-08-15 | 73.59 |
| 2007-08-14 | 70.69 |
| 2007-08-13 | 53.34 |
| 2007-08-10 | 56.23 |
| 2007-08-09 | 64.91 |
| 2007-08-08 | 64.91 |
| 2007-08-07 | 56.23 |
| 2007-08-06 | 56.23 |
| 2007-08-03 | 64.91 |
| 2007-08-02 | 64.91 |
| 2007-08-01 | 67.80 |
| 2007-07-31 | 79.37 |
| 2007-07-30 | 79.37 |
| 2007-07-27 | 82.27 |
| 2007-07-26 | 82.27 |
| 2007-07-25 | 79.37 |
| 2007-07-24 | 93.84 |
| 2007-07-23 | 90.95 |
| 2007-07-20 | 67.80 |
| 2007-07-19 | 64.91 |
| 2007-07-18 | 64.91 |
| 2007-07-17 | 64.91 |
| 2007-07-16 | 67.80 |
| 2007-07-13 | 67.80 |
| 2007-07-12 | 67.80 |
| 2007-07-11 | 70.69 |
| 2007-07-10 | 67.80 |
| 2007-07-09 | 70.69 |
| 2007-07-06 | 67.80 |
| 2007-07-05 | 67.80 |
| 2007-07-04 | 70.69 |
| 2007-07-03 | 67.80 |
| 2007-06-29 | 62.01 |
| 2007-06-28 | 73.59 |
| 2007-06-27 | 73.59 |
| 2007-06-26 | 73.59 |
| 2007-06-25 | 76.48 |
| 2007-06-22 | 79.37 |
| 2007-06-21 | 82.27 |
| 2007-06-20 | 82.27 |
| 2007-06-18 | 82.27 |
| 2007-06-15 | 93.84 |
| 2007-06-14 | 93.84 |
| 2007-06-13 | 99.62 |
| 2007-06-12 | 102.52 |
| 2007-06-11 | 93.84 |
| 2007-06-08 | 88.05 |
| 2007-06-07 | 96.73 |
| 2007-06-06 | 85.16 |
| 2007-06-05 | 79.37 |
| 2007-06-04 | 79.37 |
| 2007-06-01 | 73.59 |
| 2007-05-31 | 82.27 |
| 2007-05-30 | 76.48 |
| 2007-05-29 | 85.16 |
| 2007-05-28 | 82.27 |
| 2007-05-25 | 70.69 |
| 2007-05-23 | 70.69 |
| 2007-05-22 | 64.91 |
| 2007-05-21 | 67.80 |
| 2007-05-18 | 62.01 |
| 2007-05-17 | 73.59 |
| 2007-05-16 | 59.12 |
| 2007-05-15 | 47.55 |
| 2007-05-14 | 56.23 |
| 2007-05-11 | 59.12 |
| 2007-05-10 | 64.91 |
| 2007-05-09 | 62.01 |
| 2007-05-08 | 62.01 |
| 2007-05-07 | 59.12 |
| 2007-05-04 | 62.01 |
| 2007-05-03 | 64.91 |
| 2007-05-02 | 62.01 |
| 2007-04-30 | 64.91 |
| 2007-04-27 | 64.91 |
| 2007-04-26 | 67.80 |
| 2007-04-25 | 64.91 |
| 2007-04-24 | 70.69 |
| 2007-04-23 | 70.69 |
| 2007-04-20 | 64.91 |
| 2007-04-19 | 64.91 |
| 2007-04-18 | 65.78 |
| 2007-04-17 | 65.78 |
| 2007-04-16 | 65.78 |
| 2007-04-13 | 62.92 |
| 2007-04-12 | 68.63 |
| 2007-04-11 | 62.92 |
| 2007-04-10 | 65.78 |
| 2007-04-04 | 68.63 |
| 2007-04-03 | 68.63 |
| 2007-04-02 | 65.78 |
| 2007-03-30 | 71.49 |
| 2007-03-29 | 74.35 |
| 2007-03-28 | 85.78 |
| 2007-03-27 | 82.92 |
| 2007-03-26 | 88.64 |
| 2007-03-23 | 88.64 |
| 2007-03-22 | 85.78 |
| 2007-03-21 | 85.78 |
| 2007-03-20 | 91.50 |
| 2007-03-19 | 94.36 |
| 2007-03-16 | 97.22 |
| 2007-03-15 | 82.92 |
| 2007-03-14 | 80.07 |
| 2007-03-13 | 88.64 |
| 2007-03-12 | 97.22 |
| 2007-03-09 | 88.64 |
| 2007-03-08 | 91.50 |
| 2007-03-07 | 85.78 |
| 2007-03-06 | 80.07 |
| 2007-03-05 | 65.78 |
| 2007-03-02 | 85.78 |
| 2007-03-01 | 105.79 |
| 2007-02-28 | 111.51 |
| 2007-02-27 | 125.80 |
| 2007-02-26 | 128.66 |
| 2007-02-23 | 91.50 |
| 2007-02-22 | 91.50 |
| 2007-02-21 | 94.36 |
| 2007-02-16 | 91.50 |
| 2007-02-15 | 80.07 |
| 2007-02-14 | 85.78 |
| 2007-02-13 | 88.64 |
| 2007-02-12 | 97.22 |
| 2007-02-09 | 100.07 |
| 2007-02-08 | 77.21 |
| 2007-02-07 | 65.78 |
| 2007-02-06 | 60.06 |
| 2007-02-05 | 57.20 |
| 2007-02-02 | 57.20 |
| 2007-02-01 | 57.20 |
| 2007-01-31 | 60.06 |
| 2007-01-30 | 51.48 |
| 2007-01-29 | 51.48 |
| 2007-01-26 | 48.63 |
| 2007-01-25 | 51.48 |
| 2007-01-24 | 60.06 |
| 2007-01-23 | 48.63 |
| 2007-01-22 | 45.77 |
| 2007-01-19 | 34.34 |
| 2007-01-18 | 35.76 |
| 2007-01-17 | 31.48 |
| 2007-01-16 | 32.91 |
| 2007-01-15 | 34.34 |
| 2007-01-12 | 34.34 |
| 2007-01-11 | 28.62 |
| 2007-01-10 | 31.48 |
| 2007-01-09 | 34.34 |
| 2007-01-08 | 38.62 |
| 2007-01-05 | 34.34 |
| 2007-01-04 | 28.62 |
| 2007-01-03 | 30.05 |
| 2007-01-02 | 27.19 |
| 2006-12-29 | 27.19 |
| 2006-12-28 | 32.91 |
| 2006-12-27 | 35.76 |
| 2006-12-22 | 38.62 |
| 2006-12-21 | 40.05 |
| 2006-12-20 | 37.19 |
| 2006-12-19 | 37.19 |
| 2006-12-18 | 38.62 |
| 2006-12-15 | 40.05 |
| 2006-12-14 | 37.19 |
| 2006-12-13 | 38.62 |
| 2006-12-12 | 40.05 |
| 2006-12-11 | 40.05 |
| 2006-12-08 | 38.62 |
| 2006-12-07 | 40.05 |
| 2006-12-06 | 40.05 |
| 2006-12-05 | 42.91 |
| 2006-12-04 | 41.48 |
| 2006-12-01 | 42.91 |
| 2006-11-30 | 45.77 |
| 2006-11-29 | 37.19 |
| 2006-11-28 | 40.05 |
| 2006-11-27 | 45.77 |
| 2006-11-24 | 45.77 |
| 2006-11-23 | 42.91 |
| 2006-11-22 | 48.63 |
| 2006-11-21 | 40.05 |
| 2006-11-20 | 42.91 |
| 2006-11-17 | 48.63 |
| 2006-11-16 | 51.48 |
| 2006-11-15 | 62.92 |
| 2006-11-14 | 60.06 |
| 2006-11-13 | 65.78 |
| 2006-11-10 | 80.07 |
| 2006-11-09 | 80.07 |
| 2006-11-08 | 80.07 |
| 2006-11-07 | 82.92 |
| 2006-11-06 | 82.92 |
| 2006-11-03 | 85.78 |
| 2006-11-02 | 88.64 |
| 2006-11-01 | 88.64 |
| 2006-10-31 | 85.78 |
| 2006-10-27 | 77.21 |
| 2006-10-26 | 88.64 |
| 2006-10-25 | 100.07 |
| 2006-10-24 | 91.50 |
| 2006-10-23 | 71.49 |
| 2006-10-20 | 68.63 |
| 2006-10-19 | 65.78 |
| 2006-10-18 | 54.34 |
| 2006-10-17 | 51.48 |
| 2006-10-16 | 51.48 |
| 2006-10-13 | 51.48 |
| 2006-10-12 | 54.34 |
| 2006-10-11 | 60.06 |
| 2006-10-10 | 60.06 |
| 2006-10-09 | 54.34 |
| 2006-10-06 | 62.92 |
| 2006-10-05 | 68.63 |
| 2006-10-04 | 68.63 |
| 2006-10-03 | 68.63 |
| 2006-09-29 | 68.63 |
| 2006-09-28 | 80.07 |
| 2006-09-27 | 80.07 |
| 2006-09-26 | 77.21 |
| 2006-09-25 | 68.63 |
| 2006-09-22 | 71.49 |
| 2006-09-21 | 71.49 |
| 2006-09-20 | 74.35 |
| 2006-09-19 | 77.21 |
| 2006-09-18 | 82.92 |
| 2006-09-15 | 74.35 |
| 2006-09-14 | 80.07 |
| 2006-09-13 | 71.49 |
| 2006-09-12 | 65.78 |
| 2006-09-11 | 68.63 |
| 2006-09-08 | 68.63 |
| 2006-09-07 | 68.63 |
| 2006-09-06 | 68.63 |
| 2006-09-05 | 71.49 |
| 2006-09-04 | 71.49 |
| 2006-09-01 | 71.49 |
| 2006-08-31 | 70.06 |
| 2006-08-30 | 75.73 |
| 2006-08-29 | 75.73 |
| 2006-08-28 | 67.23 |
| 2006-08-25 | 70.06 |
| 2006-08-24 | 64.39 |
| 2006-08-23 | 70.06 |
| 2006-08-22 | 70.06 |
| 2006-08-21 | 70.06 |
| 2006-08-18 | 78.57 |
| 2006-08-17 | 81.40 |
| 2006-08-16 | 89.90 |
| 2006-08-15 | 89.90 |
| 2006-08-14 | 89.90 |
| 2006-08-11 | 98.41 |
| 2006-08-10 | 112.58 |
| 2006-08-09 | 115.41 |
| 2006-08-08 | 115.41 |
| 2006-08-07 | 112.58 |
| 2006-08-04 | 109.74 |
| 2006-08-03 | 109.74 |
| 2006-08-02 | 109.74 |
| 2006-08-01 | 112.58 |
| 2006-07-31 | 115.41 |
| 2006-07-28 | 118.25 |
| 2006-07-27 | 118.25 |
| 2006-07-26 | 115.41 |
| 2006-07-25 | 118.25 |
| 2006-07-24 | 121.08 |
| 2006-07-21 | 126.75 |
| 2006-07-20 | 118.25 |
| 2006-07-19 | 104.08 |
| 2006-07-18 | 104.08 |
| 2006-07-17 | 106.91 |
| 2006-07-14 | 109.74 |
| 2006-07-13 | 112.58 |
| 2006-07-12 | 118.25 |
| 2006-07-11 | 115.41 |
| 2006-07-10 | 118.25 |
| 2006-07-07 | 115.41 |
| 2006-07-06 | 112.58 |
| 2006-07-05 | 109.74 |
| 2006-07-04 | 112.58 |
| 2006-07-03 | 121.08 |
| 2006-06-30 | 121.08 |
| 2006-06-29 | 123.92 |
| 2006-06-28 | 109.74 |
| 2006-06-27 | 115.41 |
| 2006-06-26 | 109.74 |
| 2006-06-23 | 101.24 |
| 2006-06-22 | 104.08 |
| 2006-06-21 | 72.90 |
| 2006-06-20 | 67.23 |
| 2006-06-19 | 78.57 |
| 2006-06-16 | 84.23 |
| 2006-06-15 | 81.40 |
| 2006-06-14 | 87.07 |
| 2006-06-13 | 87.07 |
| 2006-06-12 | 109.74 |
| 2006-06-09 | 109.74 |
| 2006-06-08 | 115.41 |
| 2006-06-07 | 140.92 |
| 2006-06-06 | 138.09 |
| 2006-06-05 | 140.92 |
| 2006-06-02 | 143.76 |
| 2006-06-01 | 138.09 |
| 2006-05-30 | 143.76 |
| 2006-05-29 | 135.25 |
| 2006-05-26 | 140.92 |
| 2006-05-25 | 138.09 |
| 2006-05-24 | 140.92 |
| 2006-05-23 | 155.09 |
| 2006-05-22 | 143.76 |
| 2006-05-19 | 191.94 |
| 2006-05-18 | 191.94 |
| 2006-05-17 | 208.95 |
| 2006-05-16 | 206.11 |
| 2006-05-15 | 197.61 |
| 2006-05-12 | 169.27 |
| 2006-05-11 | 166.43 |
| 2006-05-10 | 160.76 |
| 2006-05-09 | 169.27 |
| 2006-05-08 | 180.60 |
| 2006-05-04 | 123.92 |
| 2006-05-03 | 123.92 |
| 2006-05-02 | 123.92 |
| 2006-04-28 | 121.08 |
| 2006-04-27 | 123.92 |
| 2006-04-26 | 126.75 |
| 2006-04-25 | 104.08 |
| 2006-04-24 | 118.25 |
| 2006-04-21 | 126.75 |
| 2006-04-20 | 129.58 |
| 2006-04-19 | 123.92 |
| 2006-04-18 | 133.84 |
| 2006-04-13 | 111.57 |
| 2006-04-12 | 97.65 |
| 2006-04-11 | 108.78 |
| 2006-04-10 | 114.35 |
| 2006-04-07 | 108.78 |
| 2006-04-06 | 106.00 |
| 2006-04-04 | 100.43 |
| 2006-04-03 | 100.43 |
| 2006-03-31 | 97.65 |
| 2006-03-30 | 106.00 |
| 2006-03-29 | 103.21 |
| 2006-03-28 | 100.43 |
| 2006-03-27 | 100.43 |
| 2006-03-24 | 114.35 |
| 2006-03-23 | 144.97 |
| 2006-03-22 | 150.54 |
| 2006-03-21 | 139.40 |
| 2006-03-20 | 142.19 |
| 2006-03-17 | 142.19 |
| 2006-03-16 | 144.97 |
| 2006-03-15 | 128.27 |
| 2006-03-14 | 122.70 |
| 2006-03-13 | 125.48 |
| 2006-03-10 | 119.92 |
| 2006-03-09 | 125.48 |
| 2006-03-08 | 94.86 |
| 2006-03-07 | 75.38 |
| 2006-03-06 | 47.54 |
| 2006-03-03 | 26.66 |
| 2006-03-02 | 26.66 |
| 2006-03-01 | 28.05 |
| 2006-02-28 | 32.23 |
| 2006-02-27 | 32.23 |
| 2006-02-24 | 33.62 |
| 2006-02-23 | 39.19 |
| 2006-02-22 | 16.92 |
| 2006-02-21 | 19.70 |
| 2006-02-20 | 21.09 |
| 2006-02-17 | 19.70 |
| 2006-02-16 | 18.31 |
| 2006-02-15 | 19.70 |
| 2006-02-14 | 12.74 |
| 2006-02-13 | 18.31 |
| 2006-02-10 | 15.53 |
| 2006-02-09 | 16.92 |
| 2006-02-08 | 15.53 |
| 2006-02-07 | 22.49 |
| 2006-02-06 | 26.66 |
| 2006-02-03 | 32.23 |
| 2006-02-02 | 26.66 |
| 2006-02-01 | 41.97 |
| 2006-01-27 | 22.49 |
| 2006-01-26 | 22.49 |
| 2006-01-25 | 16.92 |
| 2006-01-24 | -5.35 |
| 2006-01-23 | -6.74 |
| 2006-01-20 | -8.14 |
| 2006-01-19 | -13.70 |
| 2006-01-18 | -13.70 |
| 2006-01-17 | -13.70 |
| 2006-01-16 | -12.31 |
| 2006-01-13 | -10.92 |
| 2006-01-12 | -10.92 |
| 2006-01-11 | -10.92 |
| 2006-01-10 | -10.92 |
| 2006-01-09 | -10.92 |
| 2006-01-06 | -13.70 |
| 2006-01-05 | -10.92 |
| 2006-01-04 | -10.92 |
| 2006-01-03 | -10.92 |
| 2005-12-30 | -13.70 |
| 2005-12-29 | -13.70 |
| 2005-12-28 | -13.70 |
| 2005-12-23 | -13.70 |
| 2005-12-22 | -13.70 |
| 2005-12-21 | -10.92 |
| 2005-12-20 | -15.10 |
| 2005-12-19 | -16.49 |
| 2005-12-16 | -15.10 |
| 2005-12-15 | -12.31 |
| 2005-12-14 | -12.31 |
| 2005-12-13 | -12.31 |
| 2005-12-12 | -6.74 |
| 2005-12-09 | -8.14 |
| 2005-12-08 | -8.14 |
| 2005-12-07 | -8.14 |
| 2005-12-06 | -12.31 |
| 2005-12-05 | -16.49 |
| 2005-12-02 | -16.49 |
| 2005-12-01 | -16.49 |
| 2005-11-30 | -16.49 |
| 2005-11-29 | -15.10 |
| 2005-11-28 | -16.49 |
| 2005-11-25 | -15.10 |
| 2005-11-24 | -15.10 |
| 2005-11-23 | -16.49 |
| 2005-11-22 | -13.70 |
| 2005-11-21 | -15.10 |
| 2005-11-18 | -15.10 |
| 2005-11-17 | -16.49 |
| 2005-11-16 | -16.49 |
| 2005-11-15 | -15.10 |
| 2005-11-14 | -8.14 |
| 2005-11-11 | -5.35 |
| 2005-11-10 | -5.35 |
| 2005-11-09 | -5.35 |
| 2005-11-08 | -8.14 |
| 2005-11-07 | -8.14 |
| 2005-11-04 | -8.14 |
| 2005-11-03 | -9.53 |
| 2005-11-02 | -10.92 |
| 2005-11-01 | -12.31 |
| 2005-10-31 | -12.31 |
| 2005-10-28 | -12.31 |
| 2005-10-27 | -23.45 |
| 2005-10-26 | -24.84 |
| 2005-10-25 | -23.45 |
| 2005-10-24 | -22.05 |
| 2005-10-21 | -16.49 |
| 2005-10-20 | -16.49 |
| 2005-10-19 | -16.49 |
| 2005-10-18 | -16.49 |
| 2005-10-17 | -16.49 |
| 2005-10-14 | -13.70 |
| 2005-10-13 | -2.57 |
| 2005-10-12 | -6.74 |
| 2005-10-10 | -3.96 |
| 2005-10-07 | -5.35 |
| 2005-10-06 | -5.35 |
| 2005-10-05 | -5.35 |
| 2005-10-04 | -5.35 |
| 2005-10-03 | -5.35 |
| 2005-09-30 | -6.74 |
| 2005-09-29 | -5.35 |
| 2005-09-28 | -5.35 |
| 2005-09-27 | -3.96 |
| 2005-09-26 | -3.96 |
| 2005-09-23 | -2.57 |
| 2005-09-22 | -1.18 |
| 2005-09-21 | 1.61 |
| 2005-09-20 | 1.61 |
| 2005-09-16 | 1.61 |
| 2005-09-15 | 3.00 |
| 2005-09-14 | 3.00 |
| 2005-09-13 | 3.00 |
| 2005-09-12 | 3.00 |
| 2005-09-09 | 1.61 |
| 2005-09-08 | 0.22 |
| 2005-09-07 | 0.22 |
| 2005-09-06 | 1.61 |
| 2005-09-05 | 0.22 |
| 2005-09-02 | -1.18 |
| 2005-09-01 | -1.18 |
| 2005-08-31 | -1.18 |
| 2005-08-30 | -1.18 |
| 2005-08-29 | -3.92 |
| 2005-08-26 | -1.18 |
| 2005-08-25 | 1.57 |
| 2005-08-24 | 4.31 |
| 2005-08-23 | 4.31 |
| 2005-08-22 | 5.69 |
| 2005-08-19 | 2.94 |
| 2005-08-18 | 7.06 |
| 2005-08-17 | 7.06 |
| 2005-08-16 | 5.69 |
| 2005-08-15 | 7.06 |
| 2005-08-12 | 0.20 |
| 2005-08-11 | 4.31 |
| 2005-08-10 | 5.69 |
| 2005-08-09 | 4.31 |
| 2005-08-08 | 4.31 |
| 2005-08-05 | 1.57 |
| 2005-08-04 | 0.20 |
| 2005-08-03 | -2.55 |
| 2005-08-02 | -1.18 |
| 2005-08-01 | -1.18 |
| 2005-07-29 | -3.92 |
| 2005-07-28 | -3.92 |
| 2005-07-27 | -2.55 |
| 2005-07-26 | -2.55 |
| 2005-07-25 | -1.18 |
| 2005-07-22 | -1.18 |
| 2005-07-21 | -2.55 |
| 2005-07-20 | 0.20 |
| 2005-07-19 | 0.20 |
| 2005-07-18 | -1.18 |
| 2005-07-15 | 2.94 |
| 2005-07-14 | 1.57 |
| 2005-07-13 | -1.18 |
| 2005-07-12 | -1.18 |
| 2005-07-11 | -3.92 |
| 2005-07-08 | -6.67 |
| 2005-07-07 | -5.29 |
| 2005-07-06 | 0.20 |
| 2005-07-05 | 0.20 |
| 2005-07-04 | 0.20 |
| 2005-06-30 | 1.57 |
| 2005-06-29 | 1.57 |
| 2005-06-28 | 4.31 |
| 2005-06-27 | 2.94 |
| 2005-06-24 | 7.06 |
| 2005-06-23 | 7.06 |
| 2005-06-22 | 2.94 |
| 2005-06-21 | 5.69 |
| 2005-06-20 | 5.69 |
| 2005-06-17 | 8.43 |
| 2005-06-16 | 9.80 |
| 2005-06-15 | 11.18 |
| 2005-06-14 | 12.55 |
| 2005-06-13 | 9.80 |
| 2005-06-10 | 0.20 |
| 2005-06-09 | -1.18 |
| 2005-06-08 | 4.31 |
| 2005-06-07 | -1.18 |
| 2005-06-06 | -5.29 |
| 2005-06-03 | -13.53 |
| 2005-06-02 | -13.53 |
| 2005-06-01 | -9.41 |
| 2005-05-31 | -19.02 |
| 2005-05-30 | -13.53 |
| 2005-05-27 | -13.53 |
| 2005-05-26 | -13.53 |
| 2005-05-25 | -13.53 |
| 2005-05-24 | -10.78 |
| 2005-05-23 | -12.16 |
| 2005-05-20 | -12.16 |
| 2005-05-19 | -8.04 |
| 2005-05-18 | -9.41 |
| 2005-05-17 | -14.90 |
| 2005-05-13 | -6.67 |
| 2005-05-12 | -13.53 |
| 2005-05-11 | -17.65 |
| 2005-05-10 | -16.27 |
| 2005-05-09 | -16.27 |
| 2005-05-06 | -8.04 |
| 2005-05-05 | -8.04 |
| 2005-05-04 | -8.04 |
| 2005-05-03 | -6.67 |
| 2005-04-29 | -2.55 |
| 2005-04-28 | -8.04 |
| 2005-04-27 | -16.27 |
| 2005-04-26 | -17.65 |
| 2005-04-25 | -17.65 |
| 2005-04-22 | -19.02 |
| 2005-04-21 | -19.02 |
| 2005-04-20 | -19.02 |
| 2005-04-19 | -17.65 |
| 2005-04-18 | -20.80 |
| 2005-04-15 | -20.80 |
| 2005-04-14 | -20.80 |
| 2005-04-13 | -20.80 |
| 2005-04-12 | -16.84 |
| 2005-04-11 | -27.40 |
| 2005-04-08 | -28.72 |
| 2005-04-07 | -27.40 |
| 2005-04-06 | -27.40 |
| 2005-04-04 | -26.08 |
| 2005-04-01 | -26.08 |
| 2005-03-31 | -28.72 |
| 2005-03-30 | -31.36 |
| 2005-03-29 | -26.08 |
| 2005-03-24 | -27.40 |
| 2005-03-23 | -31.36 |
| 2005-03-22 | -31.36 |
| 2005-03-21 | -27.40 |
| 2005-03-18 | -23.44 |
| 2005-03-17 | -22.12 |
| 2005-03-16 | -27.40 |
| 2005-03-15 | -31.36 |
| 2005-03-14 | -32.68 |
| 2005-03-11 | -30.04 |
| 2005-03-10 | -30.04 |
| 2005-03-09 | -34.00 |
| 2005-03-08 | -27.40 |
| 2005-03-07 | -32.68 |
| 2005-03-04 | -27.40 |
| 2005-03-03 | -31.36 |
| 2005-03-02 | -31.36 |
| 2005-03-01 | -30.04 |
| 2005-02-28 | -24.76 |
| 2005-02-25 | -24.76 |
| 2005-02-24 | -26.08 |
| 2005-02-23 | -26.08 |
| 2005-02-22 | -26.08 |
| 2005-02-21 | -28.72 |
| 2005-02-18 | -30.04 |
| 2005-02-17 | -28.72 |
| 2005-02-16 | -28.72 |
| 2005-02-15 | -28.72 |
| 2005-02-14 | -28.72 |
| 2005-02-08 | -23.44 |
| 2005-02-07 | -23.44 |
| 2005-02-04 | -24.76 |
| 2005-02-03 | -24.76 |
| 2005-02-02 | -28.72 |
| 2005-02-01 | -28.72 |
| 2005-01-31 | -28.72 |
| 2005-01-28 | -28.72 |
| 2005-01-27 | -28.72 |
| 2005-01-26 | -28.72 |
| 2005-01-25 | -28.72 |
| 2005-01-24 | -31.36 |
| 2005-01-21 | -31.36 |
| 2005-01-20 | -34.00 |
| 2005-01-19 | -36.64 |
| 2005-01-18 | -34.00 |
| 2005-01-17 | -26.08 |
| 2005-01-14 | -34.00 |
| 2005-01-13 | -34.00 |
| 2005-01-12 | -34.00 |
| 2005-01-11 | -34.00 |
| 2005-01-10 | -26.08 |
| 2005-01-07 | -26.08 |
| 2005-01-06 | -34.00 |
| 2005-01-05 | -26.08 |
| 2005-01-04 | -26.08 |
| 2005-01-03 | -26.08 |
| 2004-12-31 | -26.08 |
| 2004-12-30 | -31.36 |
| 2004-12-29 | -31.36 |
| 2004-12-28 | -24.76 |
| 2004-12-24 | -27.40 |
| 2004-12-23 | -27.40 |
| 2004-12-22 | -23.44 |
| 2004-12-21 | -23.44 |
| 2004-12-20 | -24.76 |
| 2004-12-17 | -34.00 |
| 2004-12-16 | -27.40 |
| 2004-12-15 | -27.40 |
| 2004-12-14 | -34.00 |
| 2004-12-13 | -34.00 |
| 2004-12-10 | -35.32 |
| 2004-12-09 | -32.68 |
| 2004-12-08 | -32.68 |
| 2004-12-07 | -34.00 |
| 2004-12-06 | -31.36 |
| 2004-12-03 | -31.36 |
| 2004-12-02 | -31.36 |
| 2004-12-01 | -31.36 |
| 2004-11-30 | -31.36 |
| 2004-11-29 | -24.76 |
| 2004-11-26 | -24.76 |
| 2004-11-25 | -24.76 |
| 2004-11-24 | -24.76 |
| 2004-11-23 | -23.44 |
| 2004-11-22 | -23.44 |
| 2004-11-19 | -34.00 |
| 2004-11-18 | -28.72 |
| 2004-11-17 | -11.56 |
| 2004-11-16 | -20.80 |
| 2004-11-15 | -10.24 |
| 2004-11-12 | -10.24 |
| 2004-11-11 | -10.24 |
| 2004-11-10 | -10.24 |
| 2004-11-09 | -10.24 |
| 2004-11-08 | -10.24 |
| 2004-11-05 | -8.92 |
| 2004-11-04 | -8.92 |
| 2004-11-03 | -8.92 |
| 2004-11-02 | -8.92 |
| 2004-11-01 | -8.92 |
| 2004-10-29 | -7.60 |
| 2004-10-28 | -7.60 |
| 2004-10-27 | -7.60 |
| 2004-10-26 | -7.60 |
| 2004-10-25 | -7.60 |
| 2004-10-21 | -7.60 |
| 2004-10-20 | -4.96 |
| 2004-10-19 | -4.96 |
| 2004-10-18 | -4.96 |
| 2004-10-15 | -2.32 |
| 2004-10-14 | 2.96 |
| 2004-10-13 | 2.96 |
| 2004-10-12 | -3.64 |
| 2004-10-11 | -3.64 |
| 2004-10-08 | -3.64 |
| 2004-10-07 | -3.64 |
| 2004-10-06 | -14.20 |
| 2004-10-05 | -14.20 |
| 2004-10-04 | -14.20 |
| 2004-09-30 | -14.20 |
| 2004-09-28 | -14.20 |
| 2004-09-27 | -14.20 |
| 2004-09-24 | -14.20 |
| 2004-09-23 | -14.20 |
| 2004-09-22 | -20.80 |
| 2004-09-21 | -20.80 |
| 2004-09-20 | -20.80 |
| 2004-09-17 | -20.80 |
| 2004-09-16 | -20.80 |
| 2004-09-15 | -20.80 |
| 2004-09-14 | -14.20 |
| 2004-09-13 | -14.20 |
| 2004-09-10 | -14.20 |
| 2004-09-09 | -14.20 |
| 2004-09-08 | -14.20 |
| 2004-09-07 | -18.16 |
| 2004-09-06 | -31.36 |
| 2004-09-03 | -31.36 |
| 2004-09-02 | -31.36 |
| 2004-09-01 | -31.36 |
| 2004-08-31 | -20.80 |
| 2004-08-30 | -20.80 |
| 2004-08-27 | -20.80 |
| 2004-08-26 | -11.56 |
| 2004-08-25 | -11.56 |
| 2004-08-24 | -11.56 |
| 2004-08-23 | -18.96 |
| 2004-08-20 | -18.96 |
| 2004-08-19 | -18.96 |
| 2004-08-18 | -18.96 |
| 2004-08-17 | -18.96 |
| 2004-08-16 | -18.96 |
| 2004-08-13 | -18.96 |
| 2004-08-12 | -18.96 |
| 2004-08-11 | -13.73 |
| 2004-08-10 | -13.73 |
| 2004-08-09 | -16.34 |
| 2004-08-06 | -13.73 |
| 2004-08-05 | -13.73 |
| 2004-08-04 | -11.11 |
| 2004-08-03 | -21.57 |
| 2004-08-02 | -21.57 |
| 2004-07-30 | -21.57 |
| 2004-07-29 | -13.73 |
| 2004-07-28 | -13.73 |
| 2004-07-27 | -13.73 |
| 2004-07-26 | -13.73 |
| 2004-07-23 | -13.73 |
| 2004-07-22 | -13.73 |
| 2004-07-21 | -13.73 |
| 2004-07-20 | -13.73 |
| 2004-07-19 | -13.73 |
| 2004-07-16 | -13.73 |
| 2004-07-15 | -13.73 |
| 2004-07-14 | -13.73 |
| 2004-07-13 | -13.73 |
| 2004-07-12 | -16.34 |
| 2004-07-09 | -16.34 |
| 2004-07-08 | -16.34 |
| 2004-07-07 | -16.34 |
| 2004-07-06 | -13.73 |
| 2004-07-05 | -0.66 |
| 2004-07-02 | -5.88 |
| 2004-06-30 | -5.88 |
| 2004-06-29 | -5.88 |
| 2004-06-28 | -5.88 |
| 2004-06-25 | -20.26 |
| 2004-06-24 | -11.11 |
| 2004-06-23 | 1.96 |
| 2004-06-21 | 1.96 |
| 2004-06-18 | 5.88 |
| 2004-06-17 | -0.66 |
| 2004-06-16 | -0.66 |
| 2004-06-15 | -0.66 |
| 2004-06-14 | -4.58 |
| 2004-06-11 | -0.66 |
| 2004-06-10 | -0.66 |
| 2004-06-09 | 7.19 |
| 2004-06-08 | 3.27 |
| 2004-06-07 | 1.96 |
| 2004-06-04 | -0.66 |
| 2004-06-03 | -0.66 |
| 2004-06-02 | 1.96 |
| 2004-06-01 | 1.96 |
| 2004-05-31 | -0.66 |
| 2004-05-28 | -0.66 |
| 2004-05-27 | -0.66 |
| 2004-05-25 | -0.66 |
| 2004-05-24 | -0.66 |
| 2004-05-21 | 4.57 |
| 2004-05-20 | -3.27 |
| 2004-05-19 | -5.88 |
| 2004-05-18 | -5.88 |
| 2004-05-17 | 1.96 |
| 2004-05-14 | -0.66 |
| 2004-05-13 | 1.96 |
| 2004-05-12 | 4.57 |
| 2004-05-11 | 1.96 |
| 2004-05-10 | 1.96 |
| 2004-05-07 | 17.64 |
| 2004-05-06 | 17.64 |
| 2004-05-05 | -5.88 |
| 2004-05-04 | 3.27 |
| 2004-05-03 | 3.27 |
| 2004-04-30 | 3.27 |
| 2004-04-29 | -0.66 |
| 2004-04-28 | -0.66 |
| 2004-04-27 | -0.66 |
| 2004-04-26 | -0.66 |
| 2004-04-23 | -0.66 |
| 2004-04-22 | -2.49 |
| 2004-04-21 | -2.56 |
| 2004-04-20 | 2.56 |
| 2004-04-19 | 2.56 |
| 2004-04-16 | 2.56 |
| 2004-04-15 | 2.56 |
| 2004-04-14 | 2.56 |
| 2004-04-13 | 2.56 |
| 2004-04-08 | 0.00 |
| 2004-04-07 | 0.00 |
| 2004-04-06 | 0.00 |
| 2004-04-02 | 0.00 |
| 2004-04-01 | 0.00 |
| 2004-03-31 | 0.00 |
| 2004-03-30 | 0.00 |
| 2004-03-29 | 0.00 |
| 2004-03-26 | 0.00 |
| 2004-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy