Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01163 | 1999-11-11 | 2014-05-15 | 2017-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1163 % |
|---|---|
| 2017-10-26 | -99.28 |
| 2017-10-25 | -99.28 |
| 2017-10-24 | -99.28 |
| 2017-10-23 | -99.28 |
| 2017-10-20 | -99.28 |
| 2017-10-19 | -99.28 |
| 2017-10-18 | -99.28 |
| 2017-10-17 | -99.28 |
| 2017-10-16 | -99.28 |
| 2017-10-13 | -99.28 |
| 2017-10-12 | -99.28 |
| 2017-10-11 | -99.28 |
| 2017-10-10 | -99.28 |
| 2017-10-09 | -99.28 |
| 2017-10-06 | -99.28 |
| 2017-10-04 | -99.28 |
| 2017-10-03 | -99.28 |
| 2017-09-29 | -99.28 |
| 2017-09-28 | -99.28 |
| 2017-09-27 | -99.28 |
| 2017-09-26 | -99.28 |
| 2017-09-25 | -99.28 |
| 2017-09-22 | -99.28 |
| 2017-09-21 | -99.28 |
| 2017-09-20 | -99.28 |
| 2017-09-19 | -99.28 |
| 2017-09-18 | -99.28 |
| 2017-09-15 | -99.28 |
| 2017-09-14 | -99.28 |
| 2017-09-13 | -99.28 |
| 2017-09-12 | -99.28 |
| 2017-09-11 | -99.28 |
| 2017-09-08 | -99.28 |
| 2017-09-07 | -99.28 |
| 2017-09-06 | -99.28 |
| 2017-09-05 | -99.28 |
| 2017-09-04 | -99.28 |
| 2017-09-01 | -99.28 |
| 2017-08-31 | -99.28 |
| 2017-08-30 | -99.28 |
| 2017-08-29 | -99.28 |
| 2017-08-28 | -99.28 |
| 2017-08-25 | -99.28 |
| 2017-08-24 | -99.28 |
| 2017-08-22 | -99.28 |
| 2017-08-21 | -99.28 |
| 2017-08-18 | -99.28 |
| 2017-08-17 | -99.28 |
| 2017-08-16 | -99.28 |
| 2017-08-15 | -99.28 |
| 2017-08-14 | -99.28 |
| 2017-08-11 | -99.28 |
| 2017-08-10 | -99.28 |
| 2017-08-09 | -99.28 |
| 2017-08-08 | -99.28 |
| 2017-08-07 | -99.28 |
| 2017-08-04 | -99.28 |
| 2017-08-03 | -99.28 |
| 2017-08-02 | -99.28 |
| 2017-08-01 | -99.28 |
| 2017-07-31 | -99.28 |
| 2017-07-28 | -99.28 |
| 2017-07-27 | -99.28 |
| 2017-07-26 | -99.28 |
| 2017-07-25 | -99.28 |
| 2017-07-24 | -99.28 |
| 2017-07-21 | -99.28 |
| 2017-07-20 | -99.28 |
| 2017-07-19 | -99.28 |
| 2017-07-18 | -99.28 |
| 2017-07-17 | -99.28 |
| 2017-07-14 | -99.28 |
| 2017-07-13 | -99.28 |
| 2017-07-12 | -99.28 |
| 2017-07-11 | -99.28 |
| 2017-07-10 | -99.28 |
| 2017-07-07 | -99.28 |
| 2017-07-06 | -99.28 |
| 2017-07-05 | -99.28 |
| 2017-07-04 | -99.28 |
| 2017-07-03 | -99.28 |
| 2017-06-30 | -99.28 |
| 2017-06-29 | -99.28 |
| 2017-06-28 | -99.28 |
| 2017-06-27 | -99.28 |
| 2017-06-26 | -99.28 |
| 2017-06-23 | -99.28 |
| 2017-06-22 | -99.28 |
| 2017-06-21 | -99.28 |
| 2017-06-20 | -99.28 |
| 2017-06-19 | -99.28 |
| 2017-06-16 | -99.28 |
| 2017-06-15 | -99.28 |
| 2017-06-14 | -99.28 |
| 2017-06-13 | -99.28 |
| 2017-06-12 | -99.28 |
| 2017-06-09 | -99.28 |
| 2017-06-08 | -99.28 |
| 2017-06-07 | -99.28 |
| 2017-06-06 | -99.28 |
| 2017-06-05 | -99.28 |
| 2017-06-02 | -99.28 |
| 2017-06-01 | -99.28 |
| 2017-05-31 | -99.28 |
| 2017-05-29 | -99.28 |
| 2017-05-26 | -99.28 |
| 2017-05-25 | -99.28 |
| 2017-05-24 | -99.28 |
| 2017-05-23 | -99.28 |
| 2017-05-22 | -99.28 |
| 2017-05-19 | -99.28 |
| 2017-05-18 | -99.28 |
| 2017-05-17 | -99.28 |
| 2017-05-16 | -99.28 |
| 2017-05-15 | -99.28 |
| 2017-05-12 | -99.28 |
| 2017-05-11 | -99.28 |
| 2017-05-10 | -99.28 |
| 2017-05-09 | -99.28 |
| 2017-05-08 | -99.28 |
| 2017-05-05 | -99.28 |
| 2017-05-04 | -99.28 |
| 2017-05-02 | -99.28 |
| 2017-04-28 | -99.28 |
| 2017-04-27 | -99.28 |
| 2017-04-26 | -99.28 |
| 2017-04-25 | -99.28 |
| 2017-04-24 | -99.28 |
| 2017-04-21 | -99.28 |
| 2017-04-20 | -99.28 |
| 2017-04-19 | -99.28 |
| 2017-04-18 | -99.28 |
| 2017-04-13 | -99.28 |
| 2017-04-12 | -99.28 |
| 2017-04-11 | -99.28 |
| 2017-04-10 | -99.28 |
| 2017-04-07 | -99.28 |
| 2017-04-06 | -99.28 |
| 2017-04-05 | -99.28 |
| 2017-04-03 | -99.28 |
| 2017-03-31 | -99.28 |
| 2017-03-30 | -99.28 |
| 2017-03-29 | -99.28 |
| 2017-03-28 | -99.28 |
| 2017-03-27 | -99.28 |
| 2017-03-24 | -99.28 |
| 2017-03-23 | -99.28 |
| 2017-03-22 | -99.28 |
| 2017-03-21 | -99.28 |
| 2017-03-20 | -99.28 |
| 2017-03-17 | -99.28 |
| 2017-03-16 | -99.28 |
| 2017-03-15 | -99.28 |
| 2017-03-14 | -99.28 |
| 2017-03-13 | -99.28 |
| 2017-03-10 | -99.28 |
| 2017-03-09 | -99.28 |
| 2017-03-08 | -99.28 |
| 2017-03-07 | -99.28 |
| 2017-03-06 | -99.28 |
| 2017-03-03 | -99.28 |
| 2017-03-02 | -99.28 |
| 2017-03-01 | -99.28 |
| 2017-02-28 | -99.28 |
| 2017-02-27 | -99.28 |
| 2017-02-24 | -99.28 |
| 2017-02-23 | -99.28 |
| 2017-02-22 | -99.28 |
| 2017-02-21 | -99.28 |
| 2017-02-20 | -99.28 |
| 2017-02-17 | -99.28 |
| 2017-02-16 | -99.28 |
| 2017-02-15 | -99.28 |
| 2017-02-14 | -99.28 |
| 2017-02-13 | -99.28 |
| 2017-02-10 | -99.28 |
| 2017-02-09 | -99.28 |
| 2017-02-08 | -99.28 |
| 2017-02-07 | -99.28 |
| 2017-02-06 | -99.28 |
| 2017-02-03 | -99.28 |
| 2017-02-02 | -99.28 |
| 2017-02-01 | -99.28 |
| 2017-01-27 | -99.28 |
| 2017-01-26 | -99.28 |
| 2017-01-25 | -99.28 |
| 2017-01-24 | -99.28 |
| 2017-01-23 | -99.28 |
| 2017-01-20 | -99.28 |
| 2017-01-19 | -99.28 |
| 2017-01-18 | -99.28 |
| 2017-01-17 | -99.28 |
| 2017-01-16 | -99.28 |
| 2017-01-13 | -99.28 |
| 2017-01-12 | -99.28 |
| 2017-01-11 | -99.28 |
| 2017-01-10 | -99.28 |
| 2017-01-09 | -99.28 |
| 2017-01-06 | -99.28 |
| 2017-01-05 | -99.28 |
| 2017-01-04 | -99.28 |
| 2017-01-03 | -99.28 |
| 2016-12-30 | -99.28 |
| 2016-12-29 | -99.28 |
| 2016-12-28 | -99.28 |
| 2016-12-23 | -99.28 |
| 2016-12-22 | -99.28 |
| 2016-12-21 | -99.28 |
| 2016-12-20 | -99.28 |
| 2016-12-19 | -99.28 |
| 2016-12-16 | -99.28 |
| 2016-12-15 | -99.28 |
| 2016-12-14 | -99.28 |
| 2016-12-13 | -99.28 |
| 2016-12-12 | -99.28 |
| 2016-12-09 | -99.28 |
| 2016-12-08 | -99.28 |
| 2016-12-07 | -99.28 |
| 2016-12-06 | -99.28 |
| 2016-12-05 | -99.28 |
| 2016-12-02 | -99.28 |
| 2016-12-01 | -99.28 |
| 2016-11-30 | -99.28 |
| 2016-11-29 | -99.28 |
| 2016-11-28 | -99.28 |
| 2016-11-25 | -99.28 |
| 2016-11-24 | -99.28 |
| 2016-11-23 | -99.28 |
| 2016-11-22 | -99.28 |
| 2016-11-21 | -99.28 |
| 2016-11-18 | -99.28 |
| 2016-11-17 | -99.28 |
| 2016-11-16 | -99.28 |
| 2016-11-15 | -99.28 |
| 2016-11-14 | -99.28 |
| 2016-11-11 | -99.28 |
| 2016-11-10 | -99.28 |
| 2016-11-09 | -99.28 |
| 2016-11-08 | -99.28 |
| 2016-11-07 | -99.28 |
| 2016-11-04 | -99.28 |
| 2016-11-03 | -99.28 |
| 2016-11-02 | -99.28 |
| 2016-11-01 | -99.28 |
| 2016-10-31 | -99.28 |
| 2016-10-28 | -99.28 |
| 2016-10-27 | -99.28 |
| 2016-10-26 | -99.28 |
| 2016-10-25 | -99.28 |
| 2016-10-24 | -99.28 |
| 2016-10-20 | -99.28 |
| 2016-10-19 | -99.28 |
| 2016-10-18 | -99.28 |
| 2016-10-17 | -99.28 |
| 2016-10-14 | -99.28 |
| 2016-10-13 | -99.28 |
| 2016-10-12 | -99.28 |
| 2016-10-11 | -99.28 |
| 2016-10-07 | -99.28 |
| 2016-10-06 | -99.28 |
| 2016-10-05 | -99.28 |
| 2016-10-04 | -99.28 |
| 2016-10-03 | -99.28 |
| 2016-09-30 | -99.28 |
| 2016-09-29 | -99.28 |
| 2016-09-28 | -99.28 |
| 2016-09-27 | -99.28 |
| 2016-09-26 | -99.28 |
| 2016-09-23 | -99.28 |
| 2016-09-22 | -99.28 |
| 2016-09-21 | -99.28 |
| 2016-09-20 | -99.28 |
| 2016-09-19 | -99.28 |
| 2016-09-15 | -99.28 |
| 2016-09-14 | -99.28 |
| 2016-09-13 | -99.28 |
| 2016-09-12 | -99.28 |
| 2016-09-09 | -99.28 |
| 2016-09-08 | -99.28 |
| 2016-09-07 | -99.28 |
| 2016-09-06 | -99.28 |
| 2016-09-05 | -99.28 |
| 2016-09-02 | -99.28 |
| 2016-09-01 | -99.28 |
| 2016-08-31 | -99.28 |
| 2016-08-30 | -99.28 |
| 2016-08-29 | -99.28 |
| 2016-08-26 | -99.28 |
| 2016-08-25 | -99.28 |
| 2016-08-24 | -99.28 |
| 2016-08-23 | -99.28 |
| 2016-08-22 | -99.28 |
| 2016-08-19 | -99.28 |
| 2016-08-18 | -99.28 |
| 2016-08-17 | -99.28 |
| 2016-08-16 | -99.28 |
| 2016-08-15 | -99.28 |
| 2016-08-12 | -99.28 |
| 2016-08-11 | -99.28 |
| 2016-08-10 | -99.28 |
| 2016-08-09 | -99.28 |
| 2016-08-08 | -99.28 |
| 2016-08-05 | -99.28 |
| 2016-08-04 | -99.28 |
| 2016-08-03 | -99.28 |
| 2016-08-01 | -99.28 |
| 2016-07-29 | -99.28 |
| 2016-07-28 | -99.28 |
| 2016-07-27 | -99.28 |
| 2016-07-26 | -99.28 |
| 2016-07-25 | -99.28 |
| 2016-07-22 | -99.28 |
| 2016-07-21 | -99.28 |
| 2016-07-20 | -99.28 |
| 2016-07-19 | -99.28 |
| 2016-07-18 | -99.28 |
| 2016-07-15 | -99.28 |
| 2016-07-14 | -99.28 |
| 2016-07-13 | -99.28 |
| 2016-07-12 | -99.28 |
| 2016-07-11 | -99.28 |
| 2016-07-08 | -99.28 |
| 2016-07-07 | -99.28 |
| 2016-07-06 | -99.28 |
| 2016-07-05 | -99.28 |
| 2016-07-04 | -99.28 |
| 2016-06-30 | -99.28 |
| 2016-06-29 | -99.28 |
| 2016-06-28 | -99.28 |
| 2016-06-27 | -99.28 |
| 2016-06-24 | -99.28 |
| 2016-06-23 | -99.28 |
| 2016-06-22 | -99.28 |
| 2016-06-21 | -99.28 |
| 2016-06-20 | -99.28 |
| 2016-06-17 | -99.28 |
| 2016-06-16 | -99.28 |
| 2016-06-15 | -99.28 |
| 2016-06-14 | -99.28 |
| 2016-06-13 | -99.28 |
| 2016-06-10 | -99.28 |
| 2016-06-08 | -99.28 |
| 2016-06-07 | -99.28 |
| 2016-06-06 | -99.28 |
| 2016-06-03 | -99.28 |
| 2016-06-02 | -99.28 |
| 2016-06-01 | -99.28 |
| 2016-05-31 | -99.28 |
| 2016-05-30 | -99.28 |
| 2016-05-27 | -99.28 |
| 2016-05-26 | -99.28 |
| 2016-05-25 | -99.28 |
| 2016-05-24 | -99.28 |
| 2016-05-23 | -99.28 |
| 2016-05-20 | -99.28 |
| 2016-05-19 | -99.28 |
| 2016-05-18 | -99.28 |
| 2016-05-17 | -99.28 |
| 2016-05-16 | -99.28 |
| 2016-05-13 | -99.28 |
| 2016-05-12 | -99.28 |
| 2016-05-11 | -99.28 |
| 2016-05-10 | -99.28 |
| 2016-05-09 | -99.28 |
| 2016-05-06 | -99.28 |
| 2016-05-05 | -99.28 |
| 2016-05-04 | -99.28 |
| 2016-05-03 | -99.28 |
| 2016-04-29 | -99.28 |
| 2016-04-28 | -99.28 |
| 2016-04-27 | -99.28 |
| 2016-04-26 | -99.28 |
| 2016-04-25 | -99.28 |
| 2016-04-22 | -99.28 |
| 2016-04-21 | -99.28 |
| 2016-04-20 | -99.28 |
| 2016-04-19 | -99.28 |
| 2016-04-18 | -99.28 |
| 2016-04-15 | -99.28 |
| 2016-04-14 | -99.28 |
| 2016-04-13 | -99.28 |
| 2016-04-12 | -99.28 |
| 2016-04-11 | -99.28 |
| 2016-04-08 | -99.28 |
| 2016-04-07 | -99.28 |
| 2016-04-06 | -99.28 |
| 2016-04-05 | -99.28 |
| 2016-04-01 | -99.28 |
| 2016-03-31 | -99.28 |
| 2016-03-30 | -99.28 |
| 2016-03-29 | -99.28 |
| 2016-03-24 | -99.28 |
| 2016-03-23 | -99.28 |
| 2016-03-22 | -99.28 |
| 2016-03-21 | -99.28 |
| 2016-03-18 | -99.28 |
| 2016-03-17 | -99.28 |
| 2016-03-16 | -99.28 |
| 2016-03-15 | -99.28 |
| 2016-03-14 | -99.28 |
| 2016-03-11 | -99.28 |
| 2016-03-10 | -99.28 |
| 2016-03-09 | -99.28 |
| 2016-03-08 | -99.28 |
| 2016-03-07 | -99.28 |
| 2016-03-04 | -99.28 |
| 2016-03-03 | -99.28 |
| 2016-03-02 | -99.28 |
| 2016-03-01 | -99.28 |
| 2016-02-29 | -99.28 |
| 2016-02-26 | -99.28 |
| 2016-02-25 | -99.28 |
| 2016-02-24 | -99.28 |
| 2016-02-23 | -99.28 |
| 2016-02-22 | -99.28 |
| 2016-02-19 | -99.28 |
| 2016-02-18 | -99.28 |
| 2016-02-17 | -99.28 |
| 2016-02-16 | -99.28 |
| 2016-02-15 | -99.28 |
| 2016-02-12 | -99.28 |
| 2016-02-11 | -99.28 |
| 2016-02-05 | -99.28 |
| 2016-02-04 | -99.28 |
| 2016-02-03 | -99.28 |
| 2016-02-02 | -99.28 |
| 2016-02-01 | -99.28 |
| 2016-01-29 | -99.28 |
| 2016-01-28 | -99.28 |
| 2016-01-27 | -99.28 |
| 2016-01-26 | -99.28 |
| 2016-01-25 | -99.28 |
| 2016-01-22 | -99.28 |
| 2016-01-21 | -99.28 |
| 2016-01-20 | -99.28 |
| 2016-01-19 | -99.28 |
| 2016-01-18 | -99.28 |
| 2016-01-15 | -99.28 |
| 2016-01-14 | -99.28 |
| 2016-01-13 | -99.28 |
| 2016-01-12 | -99.28 |
| 2016-01-11 | -99.28 |
| 2016-01-08 | -99.28 |
| 2016-01-07 | -99.28 |
| 2016-01-06 | -99.28 |
| 2016-01-05 | -99.28 |
| 2016-01-04 | -99.28 |
| 2015-12-31 | -99.28 |
| 2015-12-30 | -99.28 |
| 2015-12-29 | -99.28 |
| 2015-12-28 | -99.28 |
| 2015-12-24 | -99.28 |
| 2015-12-23 | -99.28 |
| 2015-12-22 | -99.28 |
| 2015-12-21 | -99.28 |
| 2015-12-18 | -99.28 |
| 2015-12-17 | -99.28 |
| 2015-12-16 | -99.28 |
| 2015-12-15 | -99.28 |
| 2015-12-14 | -99.28 |
| 2015-12-11 | -99.28 |
| 2015-12-10 | -99.28 |
| 2015-12-09 | -99.28 |
| 2015-12-08 | -99.28 |
| 2015-12-07 | -99.28 |
| 2015-12-04 | -99.28 |
| 2015-12-03 | -99.28 |
| 2015-12-02 | -99.28 |
| 2015-12-01 | -99.28 |
| 2015-11-30 | -99.28 |
| 2015-11-27 | -99.28 |
| 2015-11-26 | -99.28 |
| 2015-11-25 | -99.28 |
| 2015-11-24 | -99.28 |
| 2015-11-23 | -99.28 |
| 2015-11-20 | -99.28 |
| 2015-11-19 | -99.28 |
| 2015-11-18 | -99.28 |
| 2015-11-17 | -99.28 |
| 2015-11-16 | -99.28 |
| 2015-11-13 | -99.28 |
| 2015-11-12 | -99.28 |
| 2015-11-11 | -99.28 |
| 2015-11-10 | -99.28 |
| 2015-11-09 | -99.28 |
| 2015-11-06 | -99.28 |
| 2015-11-05 | -99.28 |
| 2015-11-04 | -99.28 |
| 2015-11-03 | -99.28 |
| 2015-11-02 | -99.28 |
| 2015-10-30 | -99.28 |
| 2015-10-29 | -99.28 |
| 2015-10-28 | -99.28 |
| 2015-10-27 | -99.28 |
| 2015-10-26 | -99.28 |
| 2015-10-23 | -99.28 |
| 2015-10-22 | -99.28 |
| 2015-10-20 | -99.28 |
| 2015-10-19 | -99.28 |
| 2015-10-16 | -99.28 |
| 2015-10-15 | -99.28 |
| 2015-10-14 | -99.28 |
| 2015-10-13 | -99.28 |
| 2015-10-12 | -99.28 |
| 2015-10-09 | -99.28 |
| 2015-10-08 | -99.28 |
| 2015-10-07 | -99.28 |
| 2015-10-06 | -99.28 |
| 2015-10-05 | -99.28 |
| 2015-10-02 | -99.28 |
| 2015-09-30 | -99.28 |
| 2015-09-29 | -99.28 |
| 2015-09-25 | -99.28 |
| 2015-09-24 | -99.28 |
| 2015-09-23 | -99.28 |
| 2015-09-22 | -99.28 |
| 2015-09-21 | -99.28 |
| 2015-09-18 | -99.28 |
| 2015-09-17 | -99.28 |
| 2015-09-16 | -99.28 |
| 2015-09-15 | -99.28 |
| 2015-09-14 | -99.28 |
| 2015-09-11 | -99.28 |
| 2015-09-10 | -99.28 |
| 2015-09-09 | -99.28 |
| 2015-09-08 | -99.28 |
| 2015-09-07 | -99.28 |
| 2015-09-04 | -99.28 |
| 2015-09-02 | -99.28 |
| 2015-09-01 | -99.28 |
| 2015-08-31 | -99.28 |
| 2015-08-28 | -99.28 |
| 2015-08-27 | -99.28 |
| 2015-08-26 | -99.28 |
| 2015-08-25 | -99.28 |
| 2015-08-24 | -99.28 |
| 2015-08-21 | -99.28 |
| 2015-08-20 | -99.28 |
| 2015-08-19 | -99.28 |
| 2015-08-18 | -99.28 |
| 2015-08-17 | -99.28 |
| 2015-08-14 | -99.28 |
| 2015-08-13 | -99.28 |
| 2015-08-12 | -99.28 |
| 2015-08-11 | -99.28 |
| 2015-08-10 | -99.28 |
| 2015-08-07 | -99.28 |
| 2015-08-06 | -99.28 |
| 2015-08-05 | -99.28 |
| 2015-08-04 | -99.28 |
| 2015-08-03 | -99.28 |
| 2015-07-31 | -99.28 |
| 2015-07-30 | -99.28 |
| 2015-07-29 | -99.28 |
| 2015-07-28 | -99.28 |
| 2015-07-27 | -99.28 |
| 2015-07-24 | -99.28 |
| 2015-07-23 | -99.28 |
| 2015-07-22 | -99.28 |
| 2015-07-21 | -99.28 |
| 2015-07-20 | -99.28 |
| 2015-07-17 | -99.28 |
| 2015-07-16 | -99.28 |
| 2015-07-15 | -99.28 |
| 2015-07-14 | -99.28 |
| 2015-07-13 | -99.28 |
| 2015-07-10 | -99.28 |
| 2015-07-09 | -99.28 |
| 2015-07-08 | -99.28 |
| 2015-07-07 | -99.28 |
| 2015-07-06 | -99.28 |
| 2015-07-03 | -99.28 |
| 2015-07-02 | -99.28 |
| 2015-06-30 | -99.28 |
| 2015-06-29 | -99.28 |
| 2015-06-26 | -99.28 |
| 2015-06-25 | -99.28 |
| 2015-06-24 | -99.28 |
| 2015-06-23 | -99.28 |
| 2015-06-22 | -99.28 |
| 2015-06-19 | -99.28 |
| 2015-06-18 | -99.28 |
| 2015-06-17 | -99.28 |
| 2015-06-16 | -99.28 |
| 2015-06-15 | -99.28 |
| 2015-06-12 | -99.28 |
| 2015-06-11 | -99.28 |
| 2015-06-10 | -99.28 |
| 2015-06-09 | -99.28 |
| 2015-06-08 | -99.28 |
| 2015-06-05 | -99.28 |
| 2015-06-04 | -99.28 |
| 2015-06-03 | -99.28 |
| 2015-06-02 | -99.28 |
| 2015-06-01 | -99.28 |
| 2015-05-29 | -99.28 |
| 2015-05-28 | -99.28 |
| 2015-05-27 | -99.28 |
| 2015-05-26 | -99.28 |
| 2015-05-22 | -99.28 |
| 2015-05-21 | -99.28 |
| 2015-05-20 | -99.28 |
| 2015-05-19 | -99.28 |
| 2015-05-18 | -99.28 |
| 2015-05-15 | -99.28 |
| 2015-05-14 | -99.28 |
| 2015-05-13 | -99.28 |
| 2015-05-12 | -99.28 |
| 2015-05-11 | -99.28 |
| 2015-05-08 | -99.28 |
| 2015-05-07 | -99.28 |
| 2015-05-06 | -99.28 |
| 2015-05-05 | -99.28 |
| 2015-05-04 | -99.28 |
| 2015-04-30 | -99.28 |
| 2015-04-29 | -99.28 |
| 2015-04-28 | -99.28 |
| 2015-04-27 | -99.28 |
| 2015-04-24 | -99.28 |
| 2015-04-23 | -99.28 |
| 2015-04-22 | -99.28 |
| 2015-04-21 | -99.28 |
| 2015-04-20 | -99.28 |
| 2015-04-17 | -99.28 |
| 2015-04-16 | -99.28 |
| 2015-04-15 | -99.28 |
| 2015-04-14 | -99.28 |
| 2015-04-13 | -99.28 |
| 2015-04-10 | -99.28 |
| 2015-04-09 | -99.28 |
| 2015-04-08 | -99.28 |
| 2015-04-02 | -99.28 |
| 2015-04-01 | -99.28 |
| 2015-03-31 | -99.28 |
| 2015-03-30 | -99.28 |
| 2015-03-27 | -99.28 |
| 2015-03-26 | -99.28 |
| 2015-03-25 | -99.28 |
| 2015-03-24 | -99.28 |
| 2015-03-23 | -99.28 |
| 2015-03-20 | -99.28 |
| 2015-03-19 | -99.28 |
| 2015-03-18 | -99.28 |
| 2015-03-17 | -99.28 |
| 2015-03-16 | -99.28 |
| 2015-03-13 | -99.28 |
| 2015-03-12 | -99.28 |
| 2015-03-11 | -99.28 |
| 2015-03-10 | -99.28 |
| 2015-03-09 | -99.28 |
| 2015-03-06 | -99.28 |
| 2015-03-05 | -99.28 |
| 2015-03-04 | -99.28 |
| 2015-03-03 | -99.28 |
| 2015-03-02 | -99.28 |
| 2015-02-27 | -99.28 |
| 2015-02-26 | -99.28 |
| 2015-02-25 | -99.28 |
| 2015-02-24 | -99.28 |
| 2015-02-23 | -99.28 |
| 2015-02-18 | -99.28 |
| 2015-02-17 | -99.28 |
| 2015-02-16 | -99.28 |
| 2015-02-13 | -99.28 |
| 2015-02-12 | -99.28 |
| 2015-02-11 | -99.28 |
| 2015-02-10 | -99.28 |
| 2015-02-09 | -99.28 |
| 2015-02-06 | -99.28 |
| 2015-02-05 | -99.28 |
| 2015-02-04 | -99.28 |
| 2015-02-03 | -99.28 |
| 2015-02-02 | -99.28 |
| 2015-01-30 | -99.28 |
| 2015-01-29 | -99.28 |
| 2015-01-28 | -99.28 |
| 2015-01-27 | -99.28 |
| 2015-01-26 | -99.28 |
| 2015-01-23 | -99.28 |
| 2015-01-22 | -99.28 |
| 2015-01-21 | -99.28 |
| 2015-01-20 | -99.28 |
| 2015-01-19 | -99.28 |
| 2015-01-16 | -99.28 |
| 2015-01-15 | -99.28 |
| 2015-01-14 | -99.28 |
| 2015-01-13 | -99.28 |
| 2015-01-12 | -99.28 |
| 2015-01-09 | -99.28 |
| 2015-01-08 | -99.28 |
| 2015-01-07 | -99.28 |
| 2015-01-06 | -99.28 |
| 2015-01-05 | -99.28 |
| 2015-01-02 | -99.28 |
| 2014-12-31 | -99.28 |
| 2014-12-30 | -99.28 |
| 2014-12-29 | -99.28 |
| 2014-12-24 | -99.28 |
| 2014-12-23 | -99.28 |
| 2014-12-22 | -99.28 |
| 2014-12-19 | -99.28 |
| 2014-12-18 | -99.28 |
| 2014-12-17 | -99.28 |
| 2014-12-16 | -99.28 |
| 2014-12-15 | -99.28 |
| 2014-12-12 | -99.28 |
| 2014-12-11 | -99.28 |
| 2014-12-10 | -99.28 |
| 2014-12-09 | -99.28 |
| 2014-12-08 | -99.28 |
| 2014-12-05 | -99.28 |
| 2014-12-04 | -99.28 |
| 2014-12-03 | -99.28 |
| 2014-12-02 | -99.28 |
| 2014-12-01 | -99.28 |
| 2014-11-28 | -99.28 |
| 2014-11-27 | -99.28 |
| 2014-11-26 | -99.28 |
| 2014-11-25 | -99.28 |
| 2014-11-24 | -99.28 |
| 2014-11-21 | -99.28 |
| 2014-11-20 | -99.28 |
| 2014-11-19 | -99.28 |
| 2014-11-18 | -99.28 |
| 2014-11-17 | -99.28 |
| 2014-11-14 | -99.28 |
| 2014-11-13 | -99.28 |
| 2014-11-12 | -99.28 |
| 2014-11-11 | -99.28 |
| 2014-11-10 | -99.28 |
| 2014-11-07 | -99.28 |
| 2014-11-06 | -99.28 |
| 2014-11-05 | -99.28 |
| 2014-11-04 | -99.28 |
| 2014-11-03 | -99.28 |
| 2014-10-31 | -99.28 |
| 2014-10-30 | -99.28 |
| 2014-10-29 | -99.28 |
| 2014-10-28 | -99.28 |
| 2014-10-27 | -99.28 |
| 2014-10-24 | -99.28 |
| 2014-10-23 | -99.28 |
| 2014-10-22 | -99.28 |
| 2014-10-21 | -99.28 |
| 2014-10-20 | -99.28 |
| 2014-10-17 | -99.28 |
| 2014-10-16 | -99.28 |
| 2014-10-15 | -99.28 |
| 2014-10-14 | -99.28 |
| 2014-10-13 | -99.28 |
| 2014-10-10 | -99.28 |
| 2014-10-09 | -99.28 |
| 2014-10-08 | -99.28 |
| 2014-10-07 | -99.28 |
| 2014-10-06 | -99.28 |
| 2014-10-03 | -99.28 |
| 2014-09-30 | -99.28 |
| 2014-09-29 | -99.28 |
| 2014-09-26 | -99.28 |
| 2014-09-25 | -99.28 |
| 2014-09-24 | -99.28 |
| 2014-09-23 | -99.28 |
| 2014-09-22 | -99.28 |
| 2014-09-19 | -99.28 |
| 2014-09-18 | -99.28 |
| 2014-09-17 | -99.28 |
| 2014-09-16 | -99.28 |
| 2014-09-15 | -99.28 |
| 2014-09-12 | -99.28 |
| 2014-09-11 | -99.28 |
| 2014-09-10 | -99.28 |
| 2014-09-08 | -99.28 |
| 2014-09-05 | -99.28 |
| 2014-09-04 | -99.28 |
| 2014-09-03 | -99.28 |
| 2014-09-02 | -99.28 |
| 2014-09-01 | -99.28 |
| 2014-08-29 | -99.28 |
| 2014-08-28 | -99.28 |
| 2014-08-27 | -99.28 |
| 2014-08-26 | -99.28 |
| 2014-08-25 | -99.28 |
| 2014-08-22 | -99.28 |
| 2014-08-21 | -99.28 |
| 2014-08-20 | -99.28 |
| 2014-08-19 | -99.28 |
| 2014-08-18 | -99.28 |
| 2014-08-15 | -99.28 |
| 2014-08-14 | -99.28 |
| 2014-08-13 | -99.28 |
| 2014-08-12 | -99.28 |
| 2014-08-11 | -99.28 |
| 2014-08-08 | -99.28 |
| 2014-08-07 | -99.28 |
| 2014-08-06 | -99.28 |
| 2014-08-05 | -99.28 |
| 2014-08-04 | -99.28 |
| 2014-08-01 | -99.28 |
| 2014-07-31 | -99.28 |
| 2014-07-30 | -99.28 |
| 2014-07-29 | -99.28 |
| 2014-07-28 | -99.28 |
| 2014-07-25 | -99.28 |
| 2014-07-24 | -99.28 |
| 2014-07-23 | -99.28 |
| 2014-07-22 | -99.28 |
| 2014-07-21 | -99.28 |
| 2014-07-18 | -99.28 |
| 2014-07-17 | -99.28 |
| 2014-07-16 | -99.28 |
| 2014-07-15 | -99.28 |
| 2014-07-14 | -99.28 |
| 2014-07-11 | -99.28 |
| 2014-07-10 | -99.28 |
| 2014-07-09 | -99.28 |
| 2014-07-08 | -99.28 |
| 2014-07-07 | -99.28 |
| 2014-07-04 | -99.28 |
| 2014-07-03 | -99.28 |
| 2014-07-02 | -99.28 |
| 2014-06-30 | -99.28 |
| 2014-06-27 | -99.28 |
| 2014-06-26 | -99.28 |
| 2014-06-25 | -99.28 |
| 2014-06-24 | -99.28 |
| 2014-06-23 | -99.28 |
| 2014-06-20 | -99.28 |
| 2014-06-19 | -99.28 |
| 2014-06-18 | -99.28 |
| 2014-06-17 | -99.28 |
| 2014-06-16 | -99.28 |
| 2014-06-13 | -99.28 |
| 2014-06-12 | -99.28 |
| 2014-06-11 | -99.28 |
| 2014-06-10 | -99.28 |
| 2014-06-09 | -99.28 |
| 2014-06-06 | -99.28 |
| 2014-06-05 | -99.28 |
| 2014-06-04 | -99.28 |
| 2014-06-03 | -99.28 |
| 2014-05-30 | -99.28 |
| 2014-05-29 | -99.28 |
| 2014-05-28 | -99.28 |
| 2014-05-27 | -99.28 |
| 2014-05-26 | -99.28 |
| 2014-05-23 | -99.28 |
| 2014-05-22 | -99.28 |
| 2014-05-21 | -99.28 |
| 2014-05-20 | -99.28 |
| 2014-05-19 | -99.28 |
| 2014-05-16 | -99.28 |
| 2014-05-15 | -99.28 |
| 2014-05-14 | -99.26 |
| 2014-05-13 | -99.31 |
| 2014-05-12 | -99.38 |
| 2014-05-09 | -99.38 |
| 2014-05-08 | -99.39 |
| 2014-05-07 | -99.37 |
| 2014-05-05 | -99.34 |
| 2014-05-02 | -99.33 |
| 2014-04-30 | -99.33 |
| 2014-04-29 | -99.33 |
| 2014-04-28 | -99.32 |
| 2014-04-25 | -99.28 |
| 2014-04-24 | -99.30 |
| 2014-04-23 | -99.32 |
| 2014-04-22 | -99.28 |
| 2014-04-17 | -99.28 |
| 2014-04-16 | -99.26 |
| 2014-04-15 | -99.28 |
| 2014-04-14 | -99.25 |
| 2014-04-11 | -99.23 |
| 2014-04-10 | -99.22 |
| 2014-04-09 | -99.24 |
| 2014-04-08 | -99.20 |
| 2014-04-07 | -99.19 |
| 2014-04-04 | -99.18 |
| 2014-04-03 | -99.16 |
| 2014-04-02 | -99.16 |
| 2014-04-01 | -99.00 |
| 2014-03-31 | -99.03 |
| 2014-03-28 | -99.00 |
| 2014-03-27 | -98.96 |
| 2014-03-26 | -98.93 |
| 2014-03-25 | -98.96 |
| 2014-03-24 | -98.93 |
| 2014-03-21 | -98.90 |
| 2014-03-20 | -98.90 |
| 2014-03-19 | -98.93 |
| 2014-03-18 | -99.01 |
| 2014-03-17 | -98.98 |
| 2014-03-14 | -98.98 |
| 2014-03-13 | -98.95 |
| 2014-03-12 | -98.93 |
| 2014-03-11 | -98.96 |
| 2014-03-10 | -98.93 |
| 2014-03-07 | -98.90 |
| 2014-03-06 | -98.91 |
| 2014-03-05 | -98.88 |
| 2014-03-04 | -98.90 |
| 2014-03-03 | -98.88 |
| 2014-02-28 | -98.83 |
| 2014-02-27 | -98.86 |
| 2014-02-26 | -98.88 |
| 2014-02-25 | -98.88 |
| 2014-02-24 | -98.85 |
| 2014-02-21 | -98.93 |
| 2014-02-20 | -98.93 |
| 2014-02-19 | -98.93 |
| 2014-02-18 | -98.93 |
| 2014-02-17 | -98.95 |
| 2014-02-14 | -98.96 |
| 2014-02-13 | -98.96 |
| 2014-02-12 | -98.93 |
| 2014-02-11 | -98.93 |
| 2014-02-10 | -98.95 |
| 2014-02-07 | -98.96 |
| 2014-02-06 | -98.96 |
| 2014-02-05 | -98.93 |
| 2014-02-04 | -98.95 |
| 2014-01-30 | -98.95 |
| 2014-01-29 | -98.93 |
| 2014-01-28 | -98.93 |
| 2014-01-27 | -98.93 |
| 2014-01-24 | -98.90 |
| 2014-01-23 | -98.88 |
| 2014-01-22 | -98.88 |
| 2014-01-21 | -98.83 |
| 2014-01-20 | -98.83 |
| 2014-01-17 | -98.86 |
| 2014-01-16 | -98.88 |
| 2014-01-15 | -98.88 |
| 2014-01-14 | -98.90 |
| 2014-01-13 | -98.90 |
| 2014-01-10 | -98.88 |
| 2014-01-09 | -98.90 |
| 2014-01-08 | -98.91 |
| 2014-01-07 | -98.91 |
| 2014-01-06 | -98.90 |
| 2014-01-03 | -98.88 |
| 2014-01-02 | -98.86 |
| 2013-12-31 | -98.86 |
| 2013-12-30 | -98.90 |
| 2013-12-27 | -98.86 |
| 2013-12-24 | -98.91 |
| 2013-12-23 | -98.90 |
| 2013-12-20 | -98.90 |
| 2013-12-19 | -98.90 |
| 2013-12-18 | -98.85 |
| 2013-12-17 | -98.86 |
| 2013-12-16 | -98.85 |
| 2013-12-13 | -98.88 |
| 2013-12-12 | -98.90 |
| 2013-12-11 | -98.86 |
| 2013-12-10 | -98.86 |
| 2013-12-09 | -98.83 |
| 2013-12-06 | -98.78 |
| 2013-12-05 | -98.85 |
| 2013-12-04 | -98.86 |
| 2013-12-03 | -98.88 |
| 2013-12-02 | -98.83 |
| 2013-11-29 | -98.83 |
| 2013-11-28 | -98.80 |
| 2013-11-27 | -98.80 |
| 2013-11-26 | -98.78 |
| 2013-11-25 | -98.80 |
| 2013-11-22 | -98.80 |
| 2013-11-21 | -98.85 |
| 2013-11-20 | -98.76 |
| 2013-11-19 | -98.86 |
| 2013-11-18 | -98.83 |
| 2013-11-15 | -98.83 |
| 2013-11-14 | -98.86 |
| 2013-11-13 | -98.88 |
| 2013-11-12 | -98.86 |
| 2013-11-11 | -98.83 |
| 2013-11-08 | -98.80 |
| 2013-11-07 | -98.80 |
| 2013-11-06 | -98.73 |
| 2013-11-05 | -98.66 |
| 2013-11-04 | -98.70 |
| 2013-11-01 | -98.78 |
| 2013-10-31 | -98.66 |
| 2013-10-30 | -98.75 |
| 2013-10-29 | -98.90 |
| 2013-10-28 | -98.95 |
| 2013-10-25 | -98.90 |
| 2013-10-24 | -98.88 |
| 2013-10-23 | -98.95 |
| 2013-10-22 | -98.96 |
| 2013-10-21 | -98.96 |
| 2013-10-18 | -99.00 |
| 2013-10-17 | -99.00 |
| 2013-10-16 | -99.01 |
| 2013-10-15 | -98.98 |
| 2013-10-11 | -98.96 |
| 2013-10-10 | -98.96 |
| 2013-10-09 | -98.96 |
| 2013-10-08 | -98.95 |
| 2013-10-07 | -99.03 |
| 2013-10-04 | -99.01 |
| 2013-10-03 | -99.00 |
| 2013-10-02 | -98.96 |
| 2013-09-30 | -98.96 |
| 2013-09-27 | -98.98 |
| 2013-09-26 | -98.95 |
| 2013-09-25 | -98.95 |
| 2013-09-24 | -98.96 |
| 2013-09-23 | -99.05 |
| 2013-09-19 | -99.05 |
| 2013-09-18 | -99.05 |
| 2013-09-17 | -98.98 |
| 2013-09-16 | -99.01 |
| 2013-09-13 | -99.03 |
| 2013-09-12 | -99.01 |
| 2013-09-11 | -99.00 |
| 2013-09-10 | -99.00 |
| 2013-09-09 | -98.98 |
| 2013-09-06 | -98.98 |
| 2013-09-05 | -98.98 |
| 2013-09-04 | -99.01 |
| 2013-09-03 | -99.01 |
| 2013-09-02 | -99.01 |
| 2013-08-30 | -99.00 |
| 2013-08-29 | -99.01 |
| 2013-08-28 | -99.00 |
| 2013-08-27 | -99.00 |
| 2013-08-26 | -99.01 |
| 2013-08-23 | -98.98 |
| 2013-08-22 | -98.96 |
| 2013-08-21 | -99.00 |
| 2013-08-20 | -99.00 |
| 2013-08-19 | -98.96 |
| 2013-08-16 | -98.95 |
| 2013-08-15 | -98.93 |
| 2013-08-13 | -98.95 |
| 2013-08-12 | -98.93 |
| 2013-08-09 | -98.96 |
| 2013-08-08 | -98.96 |
| 2013-08-07 | -98.93 |
| 2013-08-06 | -98.93 |
| 2013-08-05 | -98.93 |
| 2013-08-02 | -98.91 |
| 2013-08-01 | -98.91 |
| 2013-07-31 | -98.93 |
| 2013-07-30 | -98.91 |
| 2013-07-29 | -98.95 |
| 2013-07-26 | -98.95 |
| 2013-07-25 | -98.90 |
| 2013-07-24 | -98.91 |
| 2013-07-23 | -98.91 |
| 2013-07-22 | -98.93 |
| 2013-07-19 | -99.00 |
| 2013-07-18 | -98.93 |
| 2013-07-17 | -98.93 |
| 2013-07-16 | -98.90 |
| 2013-07-15 | -98.95 |
| 2013-07-12 | -98.93 |
| 2013-07-11 | -98.88 |
| 2013-07-10 | -98.88 |
| 2013-07-09 | -98.81 |
| 2013-07-08 | -98.91 |
| 2013-07-05 | -98.86 |
| 2013-07-04 | -98.80 |
| 2013-07-03 | -99.10 |
| 2013-07-02 | -99.05 |
| 2013-06-28 | -99.00 |
| 2013-06-27 | -99.03 |
| 2013-06-26 | -99.00 |
| 2013-06-25 | -99.00 |
| 2013-06-24 | -99.00 |
| 2013-06-21 | -98.90 |
| 2013-06-20 | -98.90 |
| 2013-06-19 | -98.88 |
| 2013-06-18 | -99.03 |
| 2013-06-17 | -99.05 |
| 2013-06-14 | -99.00 |
| 2013-06-13 | -99.03 |
| 2013-06-11 | -99.01 |
| 2013-06-10 | -99.03 |
| 2013-06-07 | -99.03 |
| 2013-06-06 | -99.00 |
| 2013-06-05 | -99.00 |
| 2013-06-04 | -99.00 |
| 2013-06-03 | -99.03 |
| 2013-05-31 | -99.00 |
| 2013-05-30 | -98.98 |
| 2013-05-29 | -98.98 |
| 2013-05-28 | -98.93 |
| 2013-05-27 | -98.88 |
| 2013-05-24 | -98.83 |
| 2013-05-23 | -98.76 |
| 2013-05-22 | -98.68 |
| 2013-05-21 | -98.81 |
| 2013-05-20 | -99.00 |
| 2013-05-16 | -98.96 |
| 2013-05-15 | -99.01 |
| 2013-05-14 | -99.08 |
| 2013-05-13 | -99.05 |
| 2013-05-10 | -99.03 |
| 2013-05-09 | -99.05 |
| 2013-05-08 | -99.03 |
| 2013-05-07 | -99.01 |
| 2013-05-06 | -99.03 |
| 2013-05-03 | -99.05 |
| 2013-05-02 | -99.06 |
| 2013-04-30 | -99.01 |
| 2013-04-29 | -99.00 |
| 2013-04-26 | -98.96 |
| 2013-04-25 | -99.01 |
| 2013-04-24 | -99.01 |
| 2013-04-23 | -98.96 |
| 2013-04-22 | -99.05 |
| 2013-04-19 | -98.98 |
| 2013-04-18 | -99.03 |
| 2013-04-17 | -98.98 |
| 2013-04-16 | -99.00 |
| 2013-04-15 | -99.03 |
| 2013-04-12 | -98.98 |
| 2013-04-11 | -99.03 |
| 2013-04-10 | -99.01 |
| 2013-04-09 | -98.95 |
| 2013-04-08 | -99.00 |
| 2013-04-05 | -99.03 |
| 2013-04-03 | -99.00 |
| 2013-04-02 | -98.91 |
| 2013-03-28 | -98.81 |
| 2013-03-27 | -98.76 |
| 2013-03-26 | -98.66 |
| 2013-03-25 | -98.80 |
| 2013-03-22 | -98.76 |
| 2013-03-21 | -98.75 |
| 2013-03-20 | -98.75 |
| 2013-03-19 | -98.73 |
| 2013-03-18 | -98.75 |
| 2013-03-15 | -98.66 |
| 2013-03-14 | -98.63 |
| 2013-03-13 | -98.66 |
| 2013-03-12 | -98.63 |
| 2013-03-11 | -98.63 |
| 2013-03-08 | -98.63 |
| 2013-03-07 | -98.63 |
| 2013-03-06 | -98.63 |
| 2013-03-05 | -98.65 |
| 2013-03-04 | -98.63 |
| 2013-03-01 | -98.60 |
| 2013-02-28 | -98.65 |
| 2013-02-27 | -98.66 |
| 2013-02-26 | -98.70 |
| 2013-02-25 | -98.60 |
| 2013-02-22 | -98.65 |
| 2013-02-21 | -98.65 |
| 2013-02-20 | -98.61 |
| 2013-02-19 | -98.58 |
| 2013-02-18 | -98.54 |
| 2013-02-15 | -98.56 |
| 2013-02-14 | -98.54 |
| 2013-02-08 | -98.44 |
| 2013-02-07 | -98.41 |
| 2013-02-06 | -98.39 |
| 2013-02-05 | -98.46 |
| 2013-02-04 | -98.26 |
| 2013-02-01 | -98.26 |
| 2013-01-31 | -98.29 |
| 2013-01-30 | -98.29 |
| 2013-01-29 | -98.19 |
| 2013-01-28 | -98.16 |
| 2013-01-25 | -98.19 |
| 2013-01-24 | -98.34 |
| 2013-01-23 | -98.29 |
| 2013-01-22 | -98.33 |
| 2013-01-21 | -98.44 |
| 2013-01-18 | -98.51 |
| 2013-01-17 | -98.51 |
| 2013-01-16 | -98.48 |
| 2013-01-15 | -98.46 |
| 2013-01-14 | -98.44 |
| 2013-01-11 | -98.43 |
| 2013-01-10 | -98.36 |
| 2013-01-09 | -98.33 |
| 2013-01-08 | -98.29 |
| 2013-01-07 | -98.26 |
| 2013-01-04 | -98.23 |
| 2013-01-03 | -98.43 |
| 2013-01-02 | -98.46 |
| 2012-12-31 | -98.43 |
| 2012-12-28 | -98.39 |
| 2012-12-27 | -98.36 |
| 2012-12-24 | -98.36 |
| 2012-12-21 | -98.33 |
| 2012-12-20 | -98.23 |
| 2012-12-19 | -97.93 |
| 2012-12-18 | -98.70 |
| 2012-12-17 | -98.73 |
| 2012-12-14 | -98.66 |
| 2012-12-13 | -98.70 |
| 2012-12-12 | -98.66 |
| 2012-12-11 | -98.73 |
| 2012-12-10 | -98.70 |
| 2012-12-07 | -98.70 |
| 2012-12-06 | -98.70 |
| 2012-12-05 | -98.63 |
| 2012-12-04 | -98.66 |
| 2012-12-03 | -98.66 |
| 2012-11-30 | -98.63 |
| 2012-11-29 | -98.63 |
| 2012-11-28 | -98.60 |
| 2012-11-27 | -98.66 |
| 2012-11-26 | -98.49 |
| 2012-11-23 | -98.43 |
| 2012-11-22 | -98.43 |
| 2012-11-21 | -98.49 |
| 2012-11-20 | -98.43 |
| 2012-11-19 | -98.43 |
| 2012-11-16 | -98.43 |
| 2012-11-15 | -98.56 |
| 2012-11-14 | -98.49 |
| 2012-11-13 | -98.29 |
| 2012-11-12 | -98.03 |
| 2012-11-09 | -97.96 |
| 2012-11-08 | -97.86 |
| 2012-11-07 | -97.83 |
| 2012-11-06 | -97.96 |
| 2012-11-05 | -97.99 |
| 2012-11-02 | -97.89 |
| 2012-11-01 | -97.76 |
| 2012-10-31 | -97.46 |
| 2012-10-30 | -97.29 |
| 2012-10-29 | -97.29 |
| 2012-10-26 | -97.29 |
| 2012-10-25 | -97.09 |
| 2012-10-24 | -97.46 |
| 2012-10-22 | -97.42 |
| 2012-10-19 | -97.42 |
| 2012-10-18 | -97.42 |
| 2012-10-17 | -97.36 |
| 2012-10-16 | -97.36 |
| 2012-10-15 | -97.52 |
| 2012-10-12 | -97.39 |
| 2012-10-11 | -97.36 |
| 2012-10-10 | -97.42 |
| 2012-10-09 | -97.39 |
| 2012-10-08 | -97.36 |
| 2012-10-05 | -97.29 |
| 2012-10-04 | -97.29 |
| 2012-10-03 | -97.29 |
| 2012-09-28 | -97.32 |
| 2012-09-27 | -97.46 |
| 2012-09-26 | -97.42 |
| 2012-09-25 | -97.46 |
| 2012-09-24 | -97.39 |
| 2012-09-21 | -97.42 |
| 2012-09-20 | -97.16 |
| 2012-09-19 | -96.99 |
| 2012-09-18 | -97.06 |
| 2012-09-17 | -96.96 |
| 2012-09-14 | -96.79 |
| 2012-09-13 | -96.92 |
| 2012-09-12 | -97.06 |
| 2012-09-11 | -96.99 |
| 2012-09-10 | -96.96 |
| 2012-09-07 | -96.92 |
| 2012-09-06 | -96.86 |
| 2012-09-05 | -96.99 |
| 2012-09-04 | -97.22 |
| 2012-09-03 | -97.26 |
| 2012-08-31 | -97.12 |
| 2012-08-30 | -97.16 |
| 2012-08-29 | -97.12 |
| 2012-08-28 | -96.99 |
| 2012-08-27 | -97.02 |
| 2012-08-24 | -96.99 |
| 2012-08-23 | -96.96 |
| 2012-08-22 | -96.96 |
| 2012-08-21 | -96.82 |
| 2012-08-20 | -96.76 |
| 2012-08-17 | -96.69 |
| 2012-08-16 | -96.86 |
| 2012-08-15 | -96.79 |
| 2012-08-14 | -96.72 |
| 2012-08-13 | -96.89 |
| 2012-08-10 | -96.79 |
| 2012-08-09 | -96.62 |
| 2012-08-08 | -96.99 |
| 2012-08-07 | -96.86 |
| 2012-08-06 | -96.72 |
| 2012-08-03 | -96.69 |
| 2012-08-02 | -96.72 |
| 2012-08-01 | -96.72 |
| 2012-07-31 | -96.55 |
| 2012-07-30 | -96.89 |
| 2012-07-27 | -96.59 |
| 2012-07-26 | -96.86 |
| 2012-07-25 | -95.05 |
| 2012-07-24 | -96.89 |
| 2012-07-23 | -97.66 |
| 2012-07-20 | -97.56 |
| 2012-07-19 | -97.59 |
| 2012-07-18 | -97.89 |
| 2012-07-17 | -97.83 |
| 2012-07-16 | -97.96 |
| 2012-07-13 | -97.99 |
| 2012-07-12 | -97.83 |
| 2012-07-11 | -97.83 |
| 2012-07-10 | -97.89 |
| 2012-07-09 | -97.76 |
| 2012-07-06 | -97.69 |
| 2012-07-05 | -97.73 |
| 2012-07-04 | -97.66 |
| 2012-07-03 | -97.56 |
| 2012-06-29 | -97.49 |
| 2012-06-28 | -97.56 |
| 2012-06-27 | -97.46 |
| 2012-06-26 | -97.46 |
| 2012-06-25 | -97.26 |
| 2012-06-22 | -97.32 |
| 2012-06-21 | -97.26 |
| 2012-06-20 | -97.32 |
| 2012-06-19 | -97.52 |
| 2012-06-18 | -97.49 |
| 2012-06-15 | -97.49 |
| 2012-06-14 | -97.56 |
| 2012-06-13 | -97.56 |
| 2012-06-12 | -97.49 |
| 2012-06-11 | -97.46 |
| 2012-06-08 | -97.32 |
| 2012-06-07 | -97.36 |
| 2012-06-06 | -97.46 |
| 2012-06-05 | -97.62 |
| 2012-06-04 | -97.59 |
| 2012-06-01 | -97.42 |
| 2012-05-31 | -97.56 |
| 2012-05-30 | -97.36 |
| 2012-05-29 | -97.16 |
| 2012-05-28 | -96.99 |
| 2012-05-25 | -97.26 |
| 2012-05-24 | -97.29 |
| 2012-05-23 | -97.09 |
| 2012-05-22 | -96.99 |
| 2012-05-21 | -97.36 |
| 2012-05-18 | -97.26 |
| 2012-05-17 | -97.26 |
| 2012-05-16 | -97.32 |
| 2012-05-15 | -97.16 |
| 2012-05-14 | -96.92 |
| 2012-05-11 | -96.55 |
| 2012-05-10 | -96.25 |
| 2012-05-09 | -95.99 |
| 2012-05-08 | -95.72 |
| 2012-05-07 | -95.45 |
| 2012-05-04 | -95.45 |
| 2012-05-03 | -95.58 |
| 2012-05-02 | -95.45 |
| 2012-04-30 | -95.58 |
| 2012-04-27 | -95.45 |
| 2012-04-26 | -95.45 |
| 2012-04-25 | -95.45 |
| 2012-04-24 | -95.72 |
| 2012-04-23 | -95.72 |
| 2012-04-20 | -95.18 |
| 2012-04-19 | -95.18 |
| 2012-04-18 | -95.45 |
| 2012-04-17 | -95.85 |
| 2012-04-16 | -95.58 |
| 2012-04-13 | -96.25 |
| 2012-04-12 | -96.65 |
| 2012-04-11 | -96.25 |
| 2012-04-10 | -94.92 |
| 2012-04-05 | -92.77 |
| 2012-04-03 | -92.24 |
| 2012-04-02 | -91.97 |
| 2012-03-30 | -91.57 |
| 2012-03-29 | -91.70 |
| 2012-03-28 | -90.37 |
| 2012-03-27 | -90.37 |
| 2012-03-26 | -90.23 |
| 2012-03-23 | -90.37 |
| 2012-03-22 | -90.50 |
| 2012-03-21 | -90.50 |
| 2012-03-20 | -90.63 |
| 2012-03-19 | -90.37 |
| 2012-03-16 | -89.83 |
| 2012-03-15 | -89.83 |
| 2012-03-14 | -89.56 |
| 2012-03-13 | -89.43 |
| 2012-03-12 | -89.30 |
| 2012-03-09 | -89.16 |
| 2012-03-08 | -89.30 |
| 2012-03-07 | -89.16 |
| 2012-03-06 | -89.30 |
| 2012-03-05 | -88.76 |
| 2012-03-02 | -88.63 |
| 2012-03-01 | -88.63 |
| 2012-02-29 | -88.36 |
| 2012-02-28 | -88.76 |
| 2012-02-27 | -89.30 |
| 2012-02-24 | -88.09 |
| 2012-02-23 | -88.22 |
| 2012-02-22 | -87.96 |
| 2012-02-21 | -87.96 |
| 2012-02-20 | -87.96 |
| 2012-02-17 | -87.56 |
| 2012-02-16 | -88.09 |
| 2012-02-15 | -87.96 |
| 2012-02-14 | -86.62 |
| 2012-02-13 | -87.69 |
| 2012-02-10 | -88.22 |
| 2012-02-09 | -89.16 |
| 2012-02-08 | -89.16 |
| 2012-02-07 | -89.16 |
| 2012-02-06 | -89.96 |
| 2012-02-03 | -90.90 |
| 2012-02-02 | -90.77 |
| 2012-02-01 | -91.30 |
| 2012-01-31 | -91.57 |
| 2012-01-30 | -91.30 |
| 2012-01-27 | -90.77 |
| 2012-01-26 | -90.63 |
| 2012-01-20 | -90.63 |
| 2012-01-19 | -90.63 |
| 2012-01-18 | -90.90 |
| 2012-01-17 | -90.77 |
| 2012-01-16 | -91.84 |
| 2012-01-13 | -91.30 |
| 2012-01-12 | -91.44 |
| 2012-01-11 | -92.24 |
| 2012-01-10 | -91.84 |
| 2012-01-09 | -91.97 |
| 2012-01-06 | -91.44 |
| 2012-01-05 | -91.44 |
| 2012-01-04 | -91.30 |
| 2012-01-03 | -91.17 |
| 2011-12-30 | -91.17 |
| 2011-12-29 | -91.03 |
| 2011-12-28 | -90.37 |
| 2011-12-23 | -90.77 |
| 2011-12-22 | -90.63 |
| 2011-12-21 | -90.50 |
| 2011-12-20 | -90.37 |
| 2011-12-19 | -89.96 |
| 2011-12-16 | -89.43 |
| 2011-12-15 | -89.30 |
| 2011-12-14 | -88.89 |
| 2011-12-13 | -89.03 |
| 2011-12-12 | -88.22 |
| 2011-12-09 | -87.56 |
| 2011-12-08 | -89.16 |
| 2011-12-07 | -91.70 |
| 2011-12-06 | -89.16 |
| 2011-12-05 | -89.16 |
| 2011-12-02 | -89.16 |
| 2011-12-01 | -89.16 |
| 2011-11-30 | -89.16 |
| 2011-11-29 | -89.16 |
| 2011-11-28 | -89.16 |
| 2011-11-25 | -89.16 |
| 2011-11-24 | -89.16 |
| 2011-11-23 | -89.16 |
| 2011-11-22 | -89.16 |
| 2011-11-21 | -89.16 |
| 2011-11-18 | -89.16 |
| 2011-11-17 | -89.16 |
| 2011-11-16 | -89.16 |
| 2011-11-15 | -89.16 |
| 2011-11-14 | -89.16 |
| 2011-11-11 | -89.16 |
| 2011-11-10 | -89.16 |
| 2011-11-09 | -89.16 |
| 2011-11-08 | -89.16 |
| 2011-11-07 | -89.16 |
| 2011-11-04 | -89.16 |
| 2011-11-03 | -89.16 |
| 2011-11-02 | -89.16 |
| 2011-11-01 | -89.16 |
| 2011-10-31 | -89.16 |
| 2011-10-28 | -89.16 |
| 2011-10-27 | -89.16 |
| 2011-10-26 | -89.16 |
| 2011-10-25 | -89.16 |
| 2011-10-24 | -89.16 |
| 2011-10-21 | -89.16 |
| 2011-10-20 | -89.16 |
| 2011-10-19 | -89.16 |
| 2011-10-18 | -89.16 |
| 2011-10-17 | -89.16 |
| 2011-10-14 | -89.16 |
| 2011-10-13 | -89.16 |
| 2011-10-12 | -89.16 |
| 2011-10-11 | -89.16 |
| 2011-10-10 | -89.43 |
| 2011-10-07 | -89.16 |
| 2011-10-06 | -91.97 |
| 2011-10-04 | -93.58 |
| 2011-10-03 | -92.77 |
| 2011-09-30 | -89.56 |
| 2011-09-28 | -88.76 |
| 2011-09-27 | -89.16 |
| 2011-09-26 | -89.56 |
| 2011-09-23 | -87.29 |
| 2011-09-22 | -86.89 |
| 2011-09-21 | -86.08 |
| 2011-09-20 | -86.62 |
| 2011-09-19 | -86.49 |
| 2011-09-16 | -85.55 |
| 2011-09-15 | -86.35 |
| 2011-09-14 | -86.62 |
| 2011-09-12 | -86.75 |
| 2011-09-09 | -85.95 |
| 2011-09-08 | -86.08 |
| 2011-09-07 | -85.82 |
| 2011-09-06 | -85.41 |
| 2011-09-05 | -85.01 |
| 2011-09-02 | -83.54 |
| 2011-09-01 | -83.41 |
| 2011-08-31 | -83.27 |
| 2011-08-30 | -83.27 |
| 2011-08-29 | -83.68 |
| 2011-08-26 | -83.41 |
| 2011-08-25 | -82.87 |
| 2011-08-24 | -82.87 |
| 2011-08-23 | -82.87 |
| 2011-08-22 | -83.27 |
| 2011-08-19 | -82.07 |
| 2011-08-18 | -79.93 |
| 2011-08-17 | -78.59 |
| 2011-08-16 | -77.25 |
| 2011-08-15 | -77.12 |
| 2011-08-12 | -76.58 |
| 2011-08-11 | -77.79 |
| 2011-08-10 | -77.39 |
| 2011-08-09 | -77.65 |
| 2011-08-08 | -75.51 |
| 2011-08-05 | -73.77 |
| 2011-08-04 | -72.17 |
| 2011-08-03 | -72.57 |
| 2011-08-02 | -71.23 |
| 2011-08-01 | -70.83 |
| 2011-07-29 | -71.50 |
| 2011-07-28 | -70.56 |
| 2011-07-27 | -70.43 |
| 2011-07-26 | -71.50 |
| 2011-07-25 | -73.77 |
| 2011-07-22 | -73.37 |
| 2011-07-21 | -73.10 |
| 2011-07-20 | -73.64 |
| 2011-07-19 | -74.04 |
| 2011-07-18 | -72.70 |
| 2011-07-15 | -72.44 |
| 2011-07-14 | -72.57 |
| 2011-07-13 | -72.57 |
| 2011-07-12 | -71.77 |
| 2011-07-11 | -71.23 |
| 2011-07-08 | -71.77 |
| 2011-07-07 | -69.09 |
| 2011-07-06 | -68.96 |
| 2011-07-05 | -68.42 |
| 2011-07-04 | -68.42 |
| 2011-06-30 | -68.42 |
| 2011-06-29 | -68.42 |
| 2011-06-28 | -67.89 |
| 2011-06-27 | -67.75 |
| 2011-06-24 | -67.35 |
| 2011-06-23 | -67.08 |
| 2011-06-22 | -68.02 |
| 2011-06-21 | -68.69 |
| 2011-06-20 | -70.03 |
| 2011-06-17 | -69.22 |
| 2011-06-16 | -67.89 |
| 2011-06-15 | -67.89 |
| 2011-06-14 | -68.02 |
| 2011-06-13 | -66.55 |
| 2011-06-10 | -65.21 |
| 2011-06-09 | -65.21 |
| 2011-06-08 | -63.20 |
| 2011-06-07 | -63.20 |
| 2011-06-03 | -62.53 |
| 2011-06-02 | -63.20 |
| 2011-06-01 | -63.20 |
| 2011-05-31 | -65.88 |
| 2011-05-30 | -65.88 |
| 2011-05-27 | -65.21 |
| 2011-05-26 | -67.48 |
| 2011-05-25 | -67.62 |
| 2011-05-24 | -67.22 |
| 2011-05-23 | -68.29 |
| 2011-05-20 | -67.35 |
| 2011-05-19 | -67.08 |
| 2011-05-18 | -67.35 |
| 2011-05-17 | -68.55 |
| 2011-05-16 | -67.48 |
| 2011-05-13 | -66.68 |
| 2011-05-12 | -66.55 |
| 2011-05-11 | -68.15 |
| 2011-05-09 | -72.03 |
| 2011-05-06 | -71.10 |
| 2011-05-05 | -74.17 |
| 2011-05-04 | -73.64 |
| 2011-05-03 | -72.84 |
| 2011-04-29 | -71.10 |
| 2011-04-28 | -70.96 |
| 2011-04-27 | -70.29 |
| 2011-04-26 | -69.49 |
| 2011-04-21 | -68.29 |
| 2011-04-20 | -68.02 |
| 2011-04-19 | -67.08 |
| 2011-04-18 | -68.42 |
| 2011-04-15 | -66.68 |
| 2011-04-14 | -65.21 |
| 2011-04-13 | -65.21 |
| 2011-04-12 | -65.88 |
| 2011-04-11 | -65.21 |
| 2011-04-08 | -65.21 |
| 2011-04-07 | -65.21 |
| 2011-04-06 | -64.54 |
| 2011-04-04 | -64.54 |
| 2011-04-01 | -65.21 |
| 2011-03-31 | -65.88 |
| 2011-03-30 | -65.21 |
| 2011-03-29 | -63.87 |
| 2011-03-28 | -63.87 |
| 2011-03-25 | -63.20 |
| 2011-03-24 | -63.20 |
| 2011-03-23 | -63.20 |
| 2011-03-22 | -63.87 |
| 2011-03-21 | -63.20 |
| 2011-03-18 | -63.20 |
| 2011-03-17 | -64.54 |
| 2011-03-16 | -63.87 |
| 2011-03-15 | -63.87 |
| 2011-03-14 | -61.86 |
| 2011-03-11 | -61.20 |
| 2011-03-10 | -59.86 |
| 2011-03-09 | -58.52 |
| 2011-03-08 | -61.86 |
| 2011-03-07 | -61.86 |
| 2011-03-04 | -62.53 |
| 2011-03-03 | -62.53 |
| 2011-03-02 | -63.20 |
| 2011-03-01 | -63.20 |
| 2011-02-28 | -62.53 |
| 2011-02-25 | -61.86 |
| 2011-02-24 | -61.86 |
| 2011-02-23 | -60.53 |
| 2011-02-22 | -59.86 |
| 2011-02-21 | -59.86 |
| 2011-02-18 | -60.53 |
| 2011-02-17 | -62.53 |
| 2011-02-16 | -60.53 |
| 2011-02-15 | -60.53 |
| 2011-02-14 | -59.86 |
| 2011-02-11 | -59.86 |
| 2011-02-10 | -59.86 |
| 2011-02-09 | -59.86 |
| 2011-02-08 | -59.86 |
| 2011-02-07 | -59.19 |
| 2011-02-02 | -59.19 |
| 2011-02-01 | -58.52 |
| 2011-01-31 | -57.85 |
| 2011-01-28 | -57.85 |
| 2011-01-27 | -58.52 |
| 2011-01-26 | -60.53 |
| 2011-01-25 | -59.86 |
| 2011-01-24 | -57.18 |
| 2011-01-21 | -57.18 |
| 2011-01-20 | -57.85 |
| 2011-01-19 | -57.18 |
| 2011-01-18 | -57.18 |
| 2011-01-17 | -55.84 |
| 2011-01-14 | -54.50 |
| 2011-01-13 | -53.17 |
| 2011-01-12 | -54.50 |
| 2011-01-11 | -51.16 |
| 2011-01-10 | -51.83 |
| 2011-01-07 | -51.16 |
| 2011-01-06 | -51.83 |
| 2011-01-05 | -49.15 |
| 2011-01-04 | -49.15 |
| 2011-01-03 | -47.81 |
| 2010-12-31 | -48.48 |
| 2010-12-30 | -49.15 |
| 2010-12-29 | -47.81 |
| 2010-12-28 | -51.83 |
| 2010-12-24 | -48.48 |
| 2010-12-23 | -49.15 |
| 2010-12-22 | -47.81 |
| 2010-12-21 | -48.48 |
| 2010-12-20 | -46.48 |
| 2010-12-17 | -48.48 |
| 2010-12-16 | -53.84 |
| 2010-12-15 | -50.49 |
| 2010-12-14 | -49.15 |
| 2010-12-13 | -53.84 |
| 2010-12-10 | -57.85 |
| 2010-12-09 | -59.19 |
| 2010-12-08 | -59.19 |
| 2010-12-07 | -58.52 |
| 2010-12-06 | -62.53 |
| 2010-12-03 | -63.20 |
| 2010-12-02 | -64.54 |
| 2010-12-01 | -63.87 |
| 2010-11-30 | -64.54 |
| 2010-11-29 | -63.20 |
| 2010-11-26 | -65.88 |
| 2010-11-25 | -66.95 |
| 2010-11-24 | -66.95 |
| 2010-11-23 | -67.08 |
| 2010-11-22 | -65.88 |
| 2010-11-19 | -66.55 |
| 2010-11-18 | -63.87 |
| 2010-11-17 | -63.20 |
| 2010-11-16 | -65.88 |
| 2010-11-15 | -65.21 |
| 2010-11-12 | -63.87 |
| 2010-11-11 | -61.20 |
| 2010-11-10 | -60.53 |
| 2010-11-09 | -59.86 |
| 2010-11-08 | -59.19 |
| 2010-11-05 | -59.86 |
| 2010-11-04 | -61.20 |
| 2010-11-03 | -58.52 |
| 2010-11-02 | -56.51 |
| 2010-11-01 | -56.51 |
| 2010-10-29 | -65.21 |
| 2010-10-28 | -65.88 |
| 2010-10-27 | -65.21 |
| 2010-10-26 | -60.53 |
| 2010-10-25 | -58.52 |
| 2010-10-22 | -57.18 |
| 2010-10-21 | -55.17 |
| 2010-10-20 | -54.50 |
| 2010-10-19 | -52.50 |
| 2010-10-18 | -53.17 |
| 2010-10-15 | -54.50 |
| 2010-10-14 | -54.50 |
| 2010-10-13 | -51.83 |
| 2010-10-12 | -51.16 |
| 2010-10-11 | -48.48 |
| 2010-10-08 | -47.81 |
| 2010-10-07 | -47.81 |
| 2010-10-06 | -45.81 |
| 2010-10-05 | -44.47 |
| 2010-10-04 | -43.13 |
| 2010-09-30 | -46.48 |
| 2010-09-29 | -45.14 |
| 2010-09-28 | -45.14 |
| 2010-09-27 | -44.47 |
| 2010-09-24 | -42.46 |
| 2010-09-22 | -41.79 |
| 2010-09-21 | -47.15 |
| 2010-09-20 | -45.81 |
| 2010-09-17 | -43.80 |
| 2010-09-16 | -43.80 |
| 2010-09-15 | -43.80 |
| 2010-09-14 | -47.81 |
| 2010-09-13 | -43.80 |
| 2010-09-10 | -38.45 |
| 2010-09-09 | -39.79 |
| 2010-09-08 | -37.78 |
| 2010-09-07 | -35.10 |
| 2010-09-06 | -33.76 |
| 2010-09-03 | -33.10 |
| 2010-09-02 | -33.10 |
| 2010-09-01 | -33.10 |
| 2010-08-31 | -33.10 |
| 2010-08-30 | -33.10 |
| 2010-08-27 | -31.76 |
| 2010-08-26 | -35.10 |
| 2010-08-25 | -33.76 |
| 2010-08-24 | -33.10 |
| 2010-08-23 | -33.10 |
| 2010-08-20 | -30.42 |
| 2010-08-19 | -29.08 |
| 2010-08-18 | -34.43 |
| 2010-08-17 | -31.76 |
| 2010-08-16 | -30.42 |
| 2010-08-13 | -31.76 |
| 2010-08-12 | -31.76 |
| 2010-08-11 | -33.10 |
| 2010-08-10 | -34.43 |
| 2010-08-09 | -27.74 |
| 2010-08-06 | -15.70 |
| 2010-08-05 | -13.02 |
| 2010-08-04 | -13.02 |
| 2010-08-03 | -15.70 |
| 2010-08-02 | -17.04 |
| 2010-07-30 | -19.71 |
| 2010-07-29 | -19.71 |
| 2010-07-28 | -15.70 |
| 2010-07-27 | -14.36 |
| 2010-07-26 | -9.01 |
| 2010-07-23 | -6.33 |
| 2010-07-22 | -7.67 |
| 2010-07-21 | -11.69 |
| 2010-07-20 | -11.69 |
| 2010-07-19 | -14.36 |
| 2010-07-16 | -7.67 |
| 2010-07-15 | -6.33 |
| 2010-07-14 | -6.33 |
| 2010-07-13 | -6.33 |
| 2010-07-12 | -6.33 |
| 2010-07-09 | -9.01 |
| 2010-07-08 | -14.36 |
| 2010-07-07 | -18.38 |
| 2010-07-06 | -17.04 |
| 2010-07-05 | -18.38 |
| 2010-07-02 | -15.70 |
| 2010-06-30 | -11.69 |
| 2010-06-29 | -10.35 |
| 2010-06-28 | -9.01 |
| 2010-06-25 | -6.33 |
| 2010-06-24 | -3.66 |
| 2010-06-23 | -0.98 |
| 2010-06-22 | -2.32 |
| 2010-06-21 | 0.36 |
| 2010-06-18 | -7.67 |
| 2010-06-17 | -14.36 |
| 2010-06-15 | -9.01 |
| 2010-06-14 | -6.33 |
| 2010-06-11 | -2.32 |
| 2010-06-10 | 0.36 |
| 2010-06-09 | 1.69 |
| 2010-06-08 | -0.98 |
| 2010-06-07 | 3.03 |
| 2010-06-04 | 11.06 |
| 2010-06-03 | 5.71 |
| 2010-06-02 | 12.40 |
| 2010-06-01 | 12.40 |
| 2010-05-31 | 13.74 |
| 2010-05-28 | 20.43 |
| 2010-05-27 | 13.74 |
| 2010-05-26 | 1.69 |
| 2010-05-25 | 12.40 |
| 2010-05-24 | 15.08 |
| 2010-05-20 | 19.09 |
| 2010-05-19 | 25.78 |
| 2010-05-18 | 29.79 |
| 2010-05-17 | 28.46 |
| 2010-05-14 | 29.79 |
| 2010-05-13 | 29.79 |
| 2010-05-12 | 33.81 |
| 2010-05-11 | 29.79 |
| 2010-05-10 | 33.81 |
| 2010-05-07 | 31.13 |
| 2010-05-06 | 28.46 |
| 2010-05-05 | 39.16 |
| 2010-05-04 | 41.84 |
| 2010-05-03 | 40.50 |
| 2010-04-30 | 47.19 |
| 2010-04-29 | 44.51 |
| 2010-04-28 | 47.19 |
| 2010-04-27 | 49.87 |
| 2010-04-26 | 49.87 |
| 2010-04-23 | 45.85 |
| 2010-04-22 | 43.18 |
| 2010-04-21 | 44.51 |
| 2010-04-20 | 40.50 |
| 2010-04-19 | 41.84 |
| 2010-04-16 | 47.19 |
| 2010-04-15 | 47.19 |
| 2010-04-14 | 47.19 |
| 2010-04-13 | 49.87 |
| 2010-04-12 | 47.19 |
| 2010-04-09 | 47.19 |
| 2010-04-08 | 45.85 |
| 2010-04-07 | 51.20 |
| 2010-04-01 | 52.54 |
| 2010-03-31 | 36.49 |
| 2010-03-30 | 35.15 |
| 2010-03-29 | 40.50 |
| 2010-03-26 | 39.16 |
| 2010-03-25 | 19.09 |
| 2010-03-24 | 21.77 |
| 2010-03-23 | 21.77 |
| 2010-03-22 | 21.77 |
| 2010-03-19 | 20.43 |
| 2010-03-18 | 21.77 |
| 2010-03-17 | 23.10 |
| 2010-03-16 | 20.43 |
| 2010-03-15 | 20.43 |
| 2010-03-12 | 17.75 |
| 2010-03-11 | 20.43 |
| 2010-03-10 | 16.41 |
| 2010-03-09 | 19.09 |
| 2010-03-08 | 21.77 |
| 2010-03-05 | 24.44 |
| 2010-03-04 | 19.09 |
| 2010-03-03 | 12.40 |
| 2010-03-02 | 12.40 |
| 2010-03-01 | 12.40 |
| 2010-02-26 | 15.08 |
| 2010-02-25 | 13.74 |
| 2010-02-24 | 16.41 |
| 2010-02-23 | 15.08 |
| 2010-02-22 | 11.06 |
| 2010-02-19 | 8.39 |
| 2010-02-18 | 8.39 |
| 2010-02-17 | 8.39 |
| 2010-02-12 | 11.06 |
| 2010-02-11 | 12.40 |
| 2010-02-10 | 9.72 |
| 2010-02-09 | 5.71 |
| 2010-02-08 | 11.06 |
| 2010-02-05 | 11.06 |
| 2010-02-04 | 16.41 |
| 2010-02-03 | 16.41 |
| 2010-02-02 | 15.08 |
| 2010-02-01 | 15.08 |
| 2010-01-29 | 16.41 |
| 2010-01-28 | 15.08 |
| 2010-01-27 | 17.75 |
| 2010-01-26 | 24.44 |
| 2010-01-25 | 31.13 |
| 2010-01-22 | 16.41 |
| 2010-01-21 | 13.74 |
| 2010-01-20 | 17.75 |
| 2010-01-19 | 21.77 |
| 2010-01-18 | 23.10 |
| 2010-01-15 | 17.75 |
| 2010-01-14 | 15.08 |
| 2010-01-13 | 19.09 |
| 2010-01-12 | 16.41 |
| 2010-01-11 | 0.36 |
| 2010-01-08 | 0.36 |
| 2010-01-07 | 0.36 |
| 2010-01-06 | 0.36 |
| 2010-01-05 | 0.36 |
| 2010-01-04 | 0.36 |
| 2009-12-31 | -2.32 |
| 2009-12-30 | -2.32 |
| 2009-12-29 | -5.00 |
| 2009-12-28 | -2.32 |
| 2009-12-24 | -0.98 |
| 2009-12-23 | 0.36 |
| 2009-12-22 | 0.36 |
| 2009-12-21 | -0.98 |
| 2009-12-18 | 0.36 |
| 2009-12-17 | 1.69 |
| 2009-12-16 | 4.37 |
| 2009-12-15 | 4.37 |
| 2009-12-14 | 3.03 |
| 2009-12-11 | -0.98 |
| 2009-12-10 | 1.69 |
| 2009-12-09 | 0.36 |
| 2009-12-08 | 1.69 |
| 2009-12-07 | 3.03 |
| 2009-12-04 | 1.69 |
| 2009-12-03 | 0.36 |
| 2009-12-02 | 0.36 |
| 2009-12-01 | 3.03 |
| 2009-11-30 | 5.71 |
| 2009-11-27 | 0.36 |
| 2009-11-26 | 5.71 |
| 2009-11-25 | 7.05 |
| 2009-11-24 | 1.69 |
| 2009-11-23 | 1.69 |
| 2009-11-20 | 0.36 |
| 2009-11-19 | 1.69 |
| 2009-11-18 | -2.32 |
| 2009-11-17 | 1.69 |
| 2009-11-16 | 0.36 |
| 2009-11-13 | -0.98 |
| 2009-11-12 | 1.69 |
| 2009-11-11 | 1.69 |
| 2009-11-10 | -2.32 |
| 2009-11-09 | -0.98 |
| 2009-11-06 | 0.36 |
| 2009-11-05 | 0.36 |
| 2009-11-04 | 1.69 |
| 2009-11-03 | 3.03 |
| 2009-11-02 | 4.37 |
| 2009-10-30 | 3.03 |
| 2009-10-29 | 3.03 |
| 2009-10-28 | 4.37 |
| 2009-10-27 | 0.36 |
| 2009-10-23 | 1.69 |
| 2009-10-22 | 3.03 |
| 2009-10-21 | 5.71 |
| 2009-10-20 | 3.03 |
| 2009-10-19 | 5.71 |
| 2009-10-16 | 7.05 |
| 2009-10-15 | -7.67 |
| 2009-10-14 | -6.33 |
| 2009-10-13 | 0.36 |
| 2009-10-12 | -6.33 |
| 2009-10-09 | -7.67 |
| 2009-10-08 | -13.02 |
| 2009-10-07 | -10.35 |
| 2009-10-06 | -23.73 |
| 2009-10-05 | -27.74 |
| 2009-10-02 | -22.39 |
| 2009-09-30 | -18.38 |
| 2009-09-29 | -13.02 |
| 2009-09-28 | -7.67 |
| 2009-09-25 | -11.69 |
| 2009-09-24 | -11.69 |
| 2009-09-23 | -11.69 |
| 2009-09-22 | -11.69 |
| 2009-09-21 | -11.69 |
| 2009-09-18 | -11.69 |
| 2009-09-17 | -11.69 |
| 2009-09-16 | -11.69 |
| 2009-09-15 | -15.70 |
| 2009-09-14 | -17.04 |
| 2009-09-11 | -19.71 |
| 2009-09-10 | -19.71 |
| 2009-09-09 | -23.73 |
| 2009-09-08 | -27.74 |
| 2009-09-07 | -21.05 |
| 2009-09-04 | -27.74 |
| 2009-09-03 | -33.76 |
| 2009-09-02 | -42.46 |
| 2009-09-01 | -43.13 |
| 2009-08-31 | -48.48 |
| 2009-08-28 | -50.49 |
| 2009-08-27 | -49.15 |
| 2009-08-26 | -49.15 |
| 2009-08-25 | -49.15 |
| 2009-08-24 | -49.15 |
| 2009-08-21 | -49.15 |
| 2009-08-20 | -48.48 |
| 2009-08-19 | -48.48 |
| 2009-08-18 | -48.48 |
| 2009-08-17 | -47.81 |
| 2009-08-14 | -51.16 |
| 2009-08-13 | -49.82 |
| 2009-08-12 | -49.82 |
| 2009-08-11 | -47.81 |
| 2009-08-10 | -47.81 |
| 2009-08-07 | -48.48 |
| 2009-08-06 | -48.48 |
| 2009-08-05 | -49.82 |
| 2009-08-04 | -47.81 |
| 2009-08-03 | -45.14 |
| 2009-07-31 | -45.81 |
| 2009-07-30 | -44.47 |
| 2009-07-29 | -45.14 |
| 2009-07-28 | -42.46 |
| 2009-07-27 | -46.48 |
| 2009-07-24 | -43.13 |
| 2009-07-23 | -41.79 |
| 2009-07-22 | -43.80 |
| 2009-07-21 | -41.12 |
| 2009-07-20 | -38.45 |
| 2009-07-17 | -38.45 |
| 2009-07-16 | -40.46 |
| 2009-07-15 | -48.48 |
| 2009-07-14 | -49.15 |
| 2009-07-13 | -51.83 |
| 2009-07-10 | -47.81 |
| 2009-07-09 | -53.17 |
| 2009-07-08 | -57.18 |
| 2009-07-07 | -61.86 |
| 2009-07-06 | -63.20 |
| 2009-07-03 | -63.87 |
| 2009-07-02 | -63.87 |
| 2009-06-30 | -61.20 |
| 2009-06-29 | -59.86 |
| 2009-06-26 | -60.53 |
| 2009-06-25 | -60.53 |
| 2009-06-24 | -59.86 |
| 2009-06-23 | -60.53 |
| 2009-06-22 | -57.85 |
| 2009-06-19 | -57.85 |
| 2009-06-18 | -59.19 |
| 2009-06-17 | -58.52 |
| 2009-06-16 | -57.18 |
| 2009-06-15 | -56.51 |
| 2009-06-12 | -55.84 |
| 2009-06-11 | -54.50 |
| 2009-06-10 | -55.17 |
| 2009-06-09 | -54.50 |
| 2009-06-08 | -52.50 |
| 2009-06-05 | -50.49 |
| 2009-06-04 | -57.85 |
| 2009-06-03 | -57.18 |
| 2009-06-02 | -60.53 |
| 2009-06-01 | -60.53 |
| 2009-05-29 | -60.53 |
| 2009-05-27 | -61.20 |
| 2009-05-26 | -58.52 |
| 2009-05-25 | -58.52 |
| 2009-05-22 | -57.18 |
| 2009-05-21 | -55.84 |
| 2009-05-20 | -57.18 |
| 2009-05-19 | -57.85 |
| 2009-05-18 | -59.86 |
| 2009-05-15 | -61.20 |
| 2009-05-14 | -61.86 |
| 2009-05-13 | -65.21 |
| 2009-05-12 | -67.22 |
| 2009-05-11 | -67.22 |
| 2009-05-08 | -67.75 |
| 2009-05-07 | -68.02 |
| 2009-05-06 | -67.22 |
| 2009-05-05 | -68.96 |
| 2009-05-04 | -68.82 |
| 2009-04-30 | -69.63 |
| 2009-04-29 | -69.89 |
| 2009-04-28 | -70.29 |
| 2009-04-27 | -68.82 |
| 2009-04-24 | -67.08 |
| 2009-04-23 | -67.22 |
| 2009-04-22 | -67.62 |
| 2009-04-21 | -66.68 |
| 2009-04-20 | -66.55 |
| 2009-04-17 | -66.68 |
| 2009-04-16 | -66.68 |
| 2009-04-15 | -66.55 |
| 2009-04-14 | -66.55 |
| 2009-04-09 | -65.21 |
| 2009-04-08 | -65.21 |
| 2009-04-07 | -66.82 |
| 2009-04-06 | -66.82 |
| 2009-04-03 | -67.62 |
| 2009-04-02 | -67.75 |
| 2009-04-01 | -67.75 |
| 2009-03-31 | -68.42 |
| 2009-03-30 | -69.09 |
| 2009-03-27 | -69.22 |
| 2009-03-26 | -69.09 |
| 2009-03-25 | -69.09 |
| 2009-03-24 | -69.49 |
| 2009-03-23 | -69.63 |
| 2009-03-20 | -68.96 |
| 2009-03-19 | -68.55 |
| 2009-03-18 | -69.76 |
| 2009-03-17 | -69.22 |
| 2009-03-16 | -69.22 |
| 2009-03-13 | -69.63 |
| 2009-03-12 | -69.89 |
| 2009-03-11 | -69.76 |
| 2009-03-10 | -69.22 |
| 2009-03-09 | -69.22 |
| 2009-03-06 | -69.22 |
| 2009-03-05 | -67.62 |
| 2009-03-04 | -67.62 |
| 2009-03-03 | -67.89 |
| 2009-03-02 | -67.89 |
| 2009-02-27 | -65.88 |
| 2009-02-26 | -65.21 |
| 2009-02-25 | -65.21 |
| 2009-02-24 | -64.54 |
| 2009-02-23 | -63.87 |
| 2009-02-20 | -61.86 |
| 2009-02-19 | -61.20 |
| 2009-02-18 | -59.86 |
| 2009-02-17 | -61.20 |
| 2009-02-16 | -57.18 |
| 2009-02-13 | -63.87 |
| 2009-02-12 | -63.87 |
| 2009-02-11 | -63.87 |
| 2009-02-10 | -61.86 |
| 2009-02-09 | -61.20 |
| 2009-02-06 | -61.20 |
| 2009-02-05 | -61.20 |
| 2009-02-04 | -62.53 |
| 2009-02-03 | -60.53 |
| 2009-02-02 | -60.53 |
| 2009-01-30 | -59.86 |
| 2009-01-29 | -61.20 |
| 2009-01-23 | -61.20 |
| 2009-01-22 | -61.20 |
| 2009-01-21 | -61.20 |
| 2009-01-20 | -60.53 |
| 2009-01-19 | -59.86 |
| 2009-01-16 | -61.20 |
| 2009-01-15 | -61.20 |
| 2009-01-14 | -61.20 |
| 2009-01-13 | -61.86 |
| 2009-01-12 | -61.20 |
| 2009-01-09 | -59.86 |
| 2009-01-08 | -59.19 |
| 2009-01-07 | -55.84 |
| 2009-01-06 | -55.17 |
| 2009-01-05 | -55.17 |
| 2009-01-02 | -55.84 |
| 2008-12-31 | -54.50 |
| 2008-12-30 | -57.18 |
| 2008-12-29 | -54.50 |
| 2008-12-24 | -50.49 |
| 2008-12-23 | -58.52 |
| 2008-12-22 | -54.50 |
| 2008-12-19 | -54.50 |
| 2008-12-18 | -55.84 |
| 2008-12-17 | -55.84 |
| 2008-12-16 | -50.49 |
| 2008-12-15 | -47.15 |
| 2008-12-12 | -47.15 |
| 2008-12-11 | -47.15 |
| 2008-12-10 | -47.15 |
| 2008-12-09 | -55.84 |
| 2008-12-08 | -55.84 |
| 2008-12-05 | -55.84 |
| 2008-12-04 | -55.84 |
| 2008-12-03 | -53.17 |
| 2008-12-02 | -53.17 |
| 2008-12-01 | -53.17 |
| 2008-11-28 | -51.16 |
| 2008-11-27 | -54.50 |
| 2008-11-26 | -47.81 |
| 2008-11-25 | -47.81 |
| 2008-11-24 | -55.84 |
| 2008-11-21 | -48.48 |
| 2008-11-20 | -48.48 |
| 2008-11-19 | -47.81 |
| 2008-11-18 | -55.84 |
| 2008-11-17 | -47.81 |
| 2008-11-14 | -47.81 |
| 2008-11-13 | -47.81 |
| 2008-11-12 | -46.48 |
| 2008-11-11 | -46.48 |
| 2008-11-10 | -47.15 |
| 2008-11-07 | -47.15 |
| 2008-11-06 | -47.15 |
| 2008-11-05 | -47.15 |
| 2008-11-04 | -45.81 |
| 2008-11-03 | -45.14 |
| 2008-10-31 | -46.48 |
| 2008-10-30 | -45.81 |
| 2008-10-29 | -45.81 |
| 2008-10-28 | -43.80 |
| 2008-10-27 | -46.48 |
| 2008-10-24 | -45.81 |
| 2008-10-23 | -45.14 |
| 2008-10-22 | -43.80 |
| 2008-10-21 | -43.80 |
| 2008-10-20 | -41.79 |
| 2008-10-17 | -41.12 |
| 2008-10-16 | -42.46 |
| 2008-10-15 | -41.12 |
| 2008-10-14 | -39.79 |
| 2008-10-13 | -46.48 |
| 2008-10-10 | -46.48 |
| 2008-10-09 | -46.48 |
| 2008-10-08 | -46.48 |
| 2008-10-06 | -38.45 |
| 2008-10-03 | -35.10 |
| 2008-10-02 | -33.76 |
| 2008-09-30 | -38.45 |
| 2008-09-29 | -37.11 |
| 2008-09-26 | -37.78 |
| 2008-09-25 | -39.04 |
| 2008-09-24 | -33.38 |
| 2008-09-23 | -33.38 |
| 2008-09-22 | -33.38 |
| 2008-09-19 | -34.64 |
| 2008-09-18 | -35.89 |
| 2008-09-17 | -32.12 |
| 2008-09-16 | -30.87 |
| 2008-09-12 | -28.35 |
| 2008-09-11 | -34.64 |
| 2008-09-10 | -34.64 |
| 2008-09-09 | -34.64 |
| 2008-09-08 | -34.64 |
| 2008-09-05 | -34.64 |
| 2008-09-04 | -33.38 |
| 2008-09-03 | -29.61 |
| 2008-09-02 | -33.38 |
| 2008-09-01 | -33.38 |
| 2008-08-29 | -29.61 |
| 2008-08-28 | -32.12 |
| 2008-08-27 | -33.38 |
| 2008-08-26 | -28.35 |
| 2008-08-25 | -28.35 |
| 2008-08-21 | -30.87 |
| 2008-08-20 | -33.38 |
| 2008-08-19 | -33.38 |
| 2008-08-18 | -33.38 |
| 2008-08-15 | -32.12 |
| 2008-08-14 | -32.12 |
| 2008-08-13 | -32.12 |
| 2008-08-12 | -30.87 |
| 2008-08-11 | -30.87 |
| 2008-08-08 | -28.35 |
| 2008-08-07 | -28.35 |
| 2008-08-05 | -30.87 |
| 2008-08-04 | -29.61 |
| 2008-08-01 | -29.61 |
| 2008-07-31 | -30.87 |
| 2008-07-30 | -30.87 |
| 2008-07-29 | -29.61 |
| 2008-07-28 | -29.61 |
| 2008-07-25 | -29.61 |
| 2008-07-24 | -29.61 |
| 2008-07-23 | -28.35 |
| 2008-07-22 | -29.61 |
| 2008-07-21 | -29.61 |
| 2008-07-18 | -29.61 |
| 2008-07-17 | -29.61 |
| 2008-07-16 | -30.87 |
| 2008-07-15 | -28.35 |
| 2008-07-14 | -29.61 |
| 2008-07-11 | -29.61 |
| 2008-07-10 | -29.61 |
| 2008-07-09 | -28.35 |
| 2008-07-08 | -30.87 |
| 2008-07-07 | -29.61 |
| 2008-07-04 | -29.61 |
| 2008-07-03 | -30.87 |
| 2008-07-02 | -30.87 |
| 2008-06-30 | -27.09 |
| 2008-06-27 | -30.87 |
| 2008-06-26 | -29.61 |
| 2008-06-25 | -29.61 |
| 2008-06-24 | -28.35 |
| 2008-06-23 | -28.35 |
| 2008-06-20 | -28.35 |
| 2008-06-19 | -27.09 |
| 2008-06-18 | -28.35 |
| 2008-06-17 | -29.61 |
| 2008-06-16 | -29.61 |
| 2008-06-13 | -30.87 |
| 2008-06-12 | -29.61 |
| 2008-06-11 | -29.61 |
| 2008-06-10 | -32.12 |
| 2008-06-06 | -29.61 |
| 2008-06-05 | -28.35 |
| 2008-06-04 | -27.09 |
| 2008-06-03 | -27.09 |
| 2008-06-02 | -24.58 |
| 2008-05-30 | -32.12 |
| 2008-05-29 | -40.92 |
| 2008-05-28 | -39.66 |
| 2008-05-27 | -41.55 |
| 2008-05-26 | -41.55 |
| 2008-05-23 | -40.92 |
| 2008-05-22 | -39.66 |
| 2008-05-21 | -39.66 |
| 2008-05-20 | -39.04 |
| 2008-05-19 | -39.04 |
| 2008-05-16 | -39.04 |
| 2008-05-15 | -39.66 |
| 2008-05-14 | -39.66 |
| 2008-05-13 | -40.29 |
| 2008-05-09 | -37.65 |
| 2008-05-08 | -37.65 |
| 2008-05-07 | -36.41 |
| 2008-05-06 | -36.41 |
| 2008-05-05 | -36.41 |
| 2008-05-02 | -37.65 |
| 2008-04-30 | -37.65 |
| 2008-04-29 | -37.65 |
| 2008-04-28 | -37.65 |
| 2008-04-25 | -36.41 |
| 2008-04-24 | -37.65 |
| 2008-04-23 | -35.16 |
| 2008-04-22 | -35.16 |
| 2008-04-21 | -37.65 |
| 2008-04-18 | -36.41 |
| 2008-04-17 | -36.41 |
| 2008-04-16 | -33.91 |
| 2008-04-15 | -33.91 |
| 2008-04-14 | -37.65 |
| 2008-04-11 | -33.91 |
| 2008-04-10 | -32.67 |
| 2008-04-09 | -35.16 |
| 2008-04-08 | -33.91 |
| 2008-04-07 | -37.65 |
| 2008-04-03 | -36.41 |
| 2008-04-02 | -33.91 |
| 2008-04-01 | -35.16 |
| 2008-03-31 | -33.91 |
| 2008-03-28 | -32.67 |
| 2008-03-27 | -32.67 |
| 2008-03-26 | -32.67 |
| 2008-03-25 | -32.67 |
| 2008-03-20 | -31.42 |
| 2008-03-19 | -31.42 |
| 2008-03-18 | -27.68 |
| 2008-03-17 | -25.18 |
| 2008-03-14 | -26.43 |
| 2008-03-13 | -26.43 |
| 2008-03-12 | -26.43 |
| 2008-03-11 | -22.69 |
| 2008-03-10 | -25.18 |
| 2008-03-07 | -27.68 |
| 2008-03-06 | -27.68 |
| 2008-03-05 | -23.94 |
| 2008-03-04 | -23.94 |
| 2008-03-03 | -27.68 |
| 2008-02-29 | -23.94 |
| 2008-02-28 | -25.18 |
| 2008-02-27 | -26.43 |
| 2008-02-26 | -27.68 |
| 2008-02-25 | -25.18 |
| 2008-02-22 | -23.94 |
| 2008-02-21 | -27.68 |
| 2008-02-20 | -28.92 |
| 2008-02-19 | -28.92 |
| 2008-02-18 | -28.92 |
| 2008-02-15 | -28.92 |
| 2008-02-14 | -27.68 |
| 2008-02-13 | -32.67 |
| 2008-02-12 | -31.42 |
| 2008-02-11 | -31.42 |
| 2008-02-06 | -31.42 |
| 2008-02-05 | -27.68 |
| 2008-02-04 | -27.68 |
| 2008-02-01 | -27.68 |
| 2008-01-31 | -28.92 |
| 2008-01-30 | -28.92 |
| 2008-01-29 | -27.68 |
| 2008-01-28 | -27.68 |
| 2008-01-25 | -22.69 |
| 2008-01-24 | -16.46 |
| 2008-01-23 | -27.68 |
| 2008-01-22 | -27.68 |
| 2008-01-21 | -27.68 |
| 2008-01-18 | -33.91 |
| 2008-01-17 | -33.91 |
| 2008-01-16 | -31.42 |
| 2008-01-15 | -27.68 |
| 2008-01-14 | -26.43 |
| 2008-01-11 | -27.68 |
| 2008-01-10 | -25.18 |
| 2008-01-09 | -27.68 |
| 2008-01-08 | -26.43 |
| 2008-01-07 | -28.92 |
| 2008-01-04 | -30.17 |
| 2008-01-03 | -30.17 |
| 2008-01-02 | -32.67 |
| 2007-12-31 | -28.92 |
| 2007-12-28 | -30.17 |
| 2007-12-27 | -32.67 |
| 2007-12-24 | -30.17 |
| 2007-12-21 | -31.42 |
| 2007-12-20 | -31.42 |
| 2007-12-19 | -32.67 |
| 2007-12-18 | -30.17 |
| 2007-12-17 | -30.17 |
| 2007-12-14 | -32.67 |
| 2007-12-13 | -32.67 |
| 2007-12-12 | -32.67 |
| 2007-12-11 | -30.17 |
| 2007-12-10 | -33.91 |
| 2007-12-07 | -32.67 |
| 2007-12-06 | -28.92 |
| 2007-12-05 | -31.42 |
| 2007-12-04 | -31.42 |
| 2007-12-03 | -32.67 |
| 2007-11-30 | -31.42 |
| 2007-11-29 | -31.42 |
| 2007-11-28 | -32.67 |
| 2007-11-27 | -32.67 |
| 2007-11-26 | -32.67 |
| 2007-11-23 | -32.67 |
| 2007-11-22 | -32.67 |
| 2007-11-21 | -33.91 |
| 2007-11-20 | -33.91 |
| 2007-11-19 | -31.42 |
| 2007-11-16 | -30.17 |
| 2007-11-15 | -28.92 |
| 2007-11-14 | -30.17 |
| 2007-11-13 | -30.17 |
| 2007-11-12 | -30.17 |
| 2007-11-09 | -31.42 |
| 2007-11-08 | -33.91 |
| 2007-11-07 | -32.67 |
| 2007-11-06 | -31.42 |
| 2007-11-05 | -32.67 |
| 2007-11-02 | -30.17 |
| 2007-11-01 | -30.17 |
| 2007-10-31 | -25.18 |
| 2007-10-30 | -28.92 |
| 2007-10-29 | -28.92 |
| 2007-10-26 | -28.92 |
| 2007-10-25 | -28.92 |
| 2007-10-24 | -30.17 |
| 2007-10-23 | -31.42 |
| 2007-10-22 | -32.67 |
| 2007-10-18 | -30.17 |
| 2007-10-17 | -31.42 |
| 2007-10-16 | -32.67 |
| 2007-10-15 | -31.42 |
| 2007-10-12 | -32.67 |
| 2007-10-11 | -30.17 |
| 2007-10-10 | -30.17 |
| 2007-10-09 | -30.17 |
| 2007-10-08 | -31.42 |
| 2007-10-05 | -32.67 |
| 2007-10-04 | -31.42 |
| 2007-10-03 | -31.42 |
| 2007-10-02 | -31.42 |
| 2007-09-28 | -32.67 |
| 2007-09-27 | -31.42 |
| 2007-09-25 | -31.42 |
| 2007-09-24 | -30.17 |
| 2007-09-21 | -27.68 |
| 2007-09-20 | -29.30 |
| 2007-09-19 | -28.08 |
| 2007-09-18 | -28.08 |
| 2007-09-17 | -29.30 |
| 2007-09-14 | -28.08 |
| 2007-09-13 | -29.30 |
| 2007-09-12 | -25.64 |
| 2007-09-11 | -23.20 |
| 2007-09-10 | -21.98 |
| 2007-09-07 | -12.23 |
| 2007-09-06 | -12.23 |
| 2007-09-05 | -13.45 |
| 2007-09-04 | -13.45 |
| 2007-09-03 | -12.23 |
| 2007-08-31 | -12.23 |
| 2007-08-30 | -12.23 |
| 2007-08-29 | -14.67 |
| 2007-08-28 | -15.89 |
| 2007-08-27 | -13.45 |
| 2007-08-24 | -14.67 |
| 2007-08-23 | -14.67 |
| 2007-08-22 | -17.11 |
| 2007-08-21 | -17.11 |
| 2007-08-20 | -17.11 |
| 2007-08-17 | -20.77 |
| 2007-08-16 | -15.89 |
| 2007-08-15 | -13.45 |
| 2007-08-14 | -9.79 |
| 2007-08-13 | -9.79 |
| 2007-08-10 | -8.58 |
| 2007-08-09 | -7.36 |
| 2007-08-08 | -3.70 |
| 2007-08-07 | -11.01 |
| 2007-08-06 | -7.36 |
| 2007-08-03 | -4.92 |
| 2007-08-02 | -4.92 |
| 2007-08-01 | -6.14 |
| 2007-07-31 | -2.48 |
| 2007-07-30 | -3.70 |
| 2007-07-27 | 1.18 |
| 2007-07-26 | 1.18 |
| 2007-07-25 | -8.58 |
| 2007-07-24 | -9.79 |
| 2007-07-23 | -8.58 |
| 2007-07-20 | -8.58 |
| 2007-07-19 | -7.36 |
| 2007-07-18 | -7.36 |
| 2007-07-17 | -7.36 |
| 2007-07-16 | -7.36 |
| 2007-07-13 | -7.36 |
| 2007-07-12 | -8.58 |
| 2007-07-11 | -7.36 |
| 2007-07-10 | -7.36 |
| 2007-07-09 | -6.14 |
| 2007-07-06 | -8.58 |
| 2007-07-05 | -8.58 |
| 2007-07-04 | -8.58 |
| 2007-07-03 | -7.36 |
| 2007-06-29 | -6.14 |
| 2007-06-28 | -3.70 |
| 2007-06-27 | -6.14 |
| 2007-06-26 | -2.48 |
| 2007-06-25 | -4.92 |
| 2007-06-22 | -2.48 |
| 2007-06-21 | -3.70 |
| 2007-06-20 | -4.92 |
| 2007-06-18 | -4.92 |
| 2007-06-15 | -6.14 |
| 2007-06-14 | -1.26 |
| 2007-06-13 | -3.70 |
| 2007-06-12 | -2.48 |
| 2007-06-11 | -2.48 |
| 2007-06-08 | -7.36 |
| 2007-06-07 | -8.58 |
| 2007-06-06 | -9.79 |
| 2007-06-05 | -11.01 |
| 2007-06-04 | -11.01 |
| 2007-06-01 | -11.01 |
| 2007-05-31 | -9.79 |
| 2007-05-30 | -13.45 |
| 2007-05-29 | -9.79 |
| 2007-05-28 | -13.45 |
| 2007-05-25 | -13.45 |
| 2007-05-23 | -12.23 |
| 2007-05-22 | -12.23 |
| 2007-05-21 | -13.45 |
| 2007-05-18 | -14.06 |
| 2007-05-17 | -16.42 |
| 2007-05-16 | -15.24 |
| 2007-05-15 | -15.24 |
| 2007-05-14 | -15.24 |
| 2007-05-11 | -15.24 |
| 2007-05-10 | -14.06 |
| 2007-05-09 | -16.42 |
| 2007-05-08 | -16.42 |
| 2007-05-07 | -16.42 |
| 2007-05-04 | -15.24 |
| 2007-05-03 | -15.24 |
| 2007-05-02 | -16.42 |
| 2007-04-30 | -15.24 |
| 2007-04-27 | -17.59 |
| 2007-04-26 | -19.95 |
| 2007-04-25 | -21.12 |
| 2007-04-24 | -18.77 |
| 2007-04-23 | -18.77 |
| 2007-04-20 | -17.59 |
| 2007-04-19 | -18.77 |
| 2007-04-18 | -14.06 |
| 2007-04-17 | -12.88 |
| 2007-04-16 | -12.88 |
| 2007-04-13 | -15.24 |
| 2007-04-12 | -12.88 |
| 2007-04-11 | -11.71 |
| 2007-04-10 | -14.06 |
| 2007-04-04 | -14.06 |
| 2007-04-03 | -15.24 |
| 2007-04-02 | -15.24 |
| 2007-03-30 | -15.24 |
| 2007-03-29 | -14.06 |
| 2007-03-28 | -14.06 |
| 2007-03-27 | -16.42 |
| 2007-03-26 | -12.88 |
| 2007-03-23 | -16.42 |
| 2007-03-22 | -15.24 |
| 2007-03-21 | -16.42 |
| 2007-03-20 | -15.24 |
| 2007-03-19 | -15.24 |
| 2007-03-16 | -16.42 |
| 2007-03-15 | -15.24 |
| 2007-03-14 | -15.24 |
| 2007-03-13 | -15.24 |
| 2007-03-12 | -14.06 |
| 2007-03-09 | -14.06 |
| 2007-03-08 | -14.06 |
| 2007-03-07 | -16.42 |
| 2007-03-06 | -16.42 |
| 2007-03-05 | -19.95 |
| 2007-03-02 | -10.53 |
| 2007-03-01 | -9.35 |
| 2007-02-28 | -8.18 |
| 2007-02-27 | -4.64 |
| 2007-02-26 | -1.11 |
| 2007-02-23 | -4.64 |
| 2007-02-22 | -5.82 |
| 2007-02-21 | -4.64 |
| 2007-02-16 | -9.35 |
| 2007-02-15 | -9.35 |
| 2007-02-14 | -10.53 |
| 2007-02-13 | -10.53 |
| 2007-02-12 | -9.35 |
| 2007-02-09 | -12.88 |
| 2007-02-08 | -12.88 |
| 2007-02-07 | -10.53 |
| 2007-02-06 | -10.53 |
| 2007-02-05 | -11.71 |
| 2007-02-02 | -11.71 |
| 2007-02-01 | -11.71 |
| 2007-01-31 | -10.53 |
| 2007-01-30 | -10.53 |
| 2007-01-29 | -9.35 |
| 2007-01-26 | -14.06 |
| 2007-01-25 | -12.88 |
| 2007-01-24 | -11.71 |
| 2007-01-23 | -11.71 |
| 2007-01-22 | -11.71 |
| 2007-01-19 | -12.88 |
| 2007-01-18 | -11.71 |
| 2007-01-17 | -10.53 |
| 2007-01-16 | -12.88 |
| 2007-01-15 | -12.88 |
| 2007-01-12 | -18.77 |
| 2007-01-11 | -18.77 |
| 2007-01-10 | -18.77 |
| 2007-01-09 | -18.77 |
| 2007-01-08 | -17.59 |
| 2007-01-05 | -18.77 |
| 2007-01-04 | -21.12 |
| 2007-01-03 | -21.12 |
| 2007-01-02 | -23.48 |
| 2006-12-29 | -24.66 |
| 2006-12-28 | -23.48 |
| 2006-12-27 | -23.48 |
| 2006-12-22 | -21.12 |
| 2006-12-21 | -19.95 |
| 2006-12-20 | -18.77 |
| 2006-12-19 | -18.77 |
| 2006-12-18 | -21.12 |
| 2006-12-15 | -18.77 |
| 2006-12-14 | -17.59 |
| 2006-12-13 | -17.59 |
| 2006-12-12 | -15.24 |
| 2006-12-11 | -14.06 |
| 2006-12-08 | -14.06 |
| 2006-12-07 | -14.06 |
| 2006-12-06 | -12.88 |
| 2006-12-05 | -11.71 |
| 2006-12-04 | -15.24 |
| 2006-12-01 | -15.24 |
| 2006-11-30 | -14.06 |
| 2006-11-29 | -14.06 |
| 2006-11-28 | -15.24 |
| 2006-11-27 | -14.06 |
| 2006-11-24 | -14.06 |
| 2006-11-23 | -14.06 |
| 2006-11-22 | -15.24 |
| 2006-11-21 | -14.06 |
| 2006-11-20 | -14.06 |
| 2006-11-17 | -14.06 |
| 2006-11-16 | -14.06 |
| 2006-11-15 | -12.88 |
| 2006-11-14 | -14.06 |
| 2006-11-13 | -14.06 |
| 2006-11-10 | -15.24 |
| 2006-11-09 | -15.24 |
| 2006-11-08 | -15.24 |
| 2006-11-07 | -15.24 |
| 2006-11-06 | -15.24 |
| 2006-11-03 | -15.24 |
| 2006-11-02 | -14.06 |
| 2006-11-01 | -12.88 |
| 2006-10-31 | -15.24 |
| 2006-10-27 | -15.24 |
| 2006-10-26 | -12.88 |
| 2006-10-25 | -11.71 |
| 2006-10-24 | -14.06 |
| 2006-10-23 | -14.06 |
| 2006-10-20 | -15.24 |
| 2006-10-19 | -15.24 |
| 2006-10-18 | -14.06 |
| 2006-10-17 | -14.06 |
| 2006-10-16 | -14.06 |
| 2006-10-13 | -14.06 |
| 2006-10-12 | -14.06 |
| 2006-10-11 | -14.06 |
| 2006-10-10 | -15.24 |
| 2006-10-09 | -14.06 |
| 2006-10-06 | -14.06 |
| 2006-10-05 | -16.42 |
| 2006-10-04 | -16.42 |
| 2006-10-03 | -16.42 |
| 2006-09-29 | -16.42 |
| 2006-09-28 | -16.42 |
| 2006-09-27 | -15.24 |
| 2006-09-26 | -16.37 |
| 2006-09-25 | -14.11 |
| 2006-09-22 | -15.24 |
| 2006-09-21 | -14.11 |
| 2006-09-20 | -14.11 |
| 2006-09-19 | -14.11 |
| 2006-09-18 | -11.85 |
| 2006-09-15 | -15.24 |
| 2006-09-14 | -15.24 |
| 2006-09-13 | -12.98 |
| 2006-09-12 | -15.24 |
| 2006-09-11 | -16.37 |
| 2006-09-08 | -14.11 |
| 2006-09-07 | -9.59 |
| 2006-09-06 | -18.63 |
| 2006-09-05 | -18.63 |
| 2006-09-04 | -17.50 |
| 2006-09-01 | -18.63 |
| 2006-08-31 | -15.24 |
| 2006-08-30 | -19.76 |
| 2006-08-29 | -19.76 |
| 2006-08-28 | -20.89 |
| 2006-08-25 | -20.89 |
| 2006-08-24 | -20.89 |
| 2006-08-23 | -20.89 |
| 2006-08-22 | -20.89 |
| 2006-08-21 | -22.02 |
| 2006-08-18 | -20.89 |
| 2006-08-17 | -20.89 |
| 2006-08-16 | -20.89 |
| 2006-08-15 | -18.63 |
| 2006-08-14 | -20.89 |
| 2006-08-11 | -19.76 |
| 2006-08-10 | -18.63 |
| 2006-08-09 | -17.50 |
| 2006-08-08 | -24.28 |
| 2006-08-07 | -24.28 |
| 2006-08-04 | -25.41 |
| 2006-08-03 | -25.41 |
| 2006-08-02 | -25.41 |
| 2006-08-01 | -24.28 |
| 2006-07-31 | -25.41 |
| 2006-07-28 | -25.41 |
| 2006-07-27 | -26.54 |
| 2006-07-26 | -26.54 |
| 2006-07-25 | -25.41 |
| 2006-07-24 | -24.28 |
| 2006-07-21 | -25.41 |
| 2006-07-20 | -24.28 |
| 2006-07-19 | -24.28 |
| 2006-07-18 | -25.41 |
| 2006-07-17 | -25.41 |
| 2006-07-14 | -25.41 |
| 2006-07-13 | -24.28 |
| 2006-07-12 | -22.02 |
| 2006-07-11 | -20.89 |
| 2006-07-10 | -26.54 |
| 2006-07-07 | -27.67 |
| 2006-07-06 | -26.54 |
| 2006-07-05 | -26.54 |
| 2006-07-04 | -27.67 |
| 2006-07-03 | -26.54 |
| 2006-06-30 | -29.93 |
| 2006-06-29 | -29.93 |
| 2006-06-28 | -32.19 |
| 2006-06-27 | -31.06 |
| 2006-06-26 | -34.45 |
| 2006-06-23 | -35.58 |
| 2006-06-22 | -35.58 |
| 2006-06-21 | -35.58 |
| 2006-06-20 | -34.45 |
| 2006-06-19 | -36.71 |
| 2006-06-16 | -36.71 |
| 2006-06-15 | -37.84 |
| 2006-06-14 | -37.84 |
| 2006-06-13 | -40.10 |
| 2006-06-12 | -37.84 |
| 2006-06-09 | -36.71 |
| 2006-06-08 | -36.71 |
| 2006-06-07 | -35.58 |
| 2006-06-06 | -35.58 |
| 2006-06-05 | -35.58 |
| 2006-06-02 | -35.58 |
| 2006-06-01 | -35.58 |
| 2006-05-30 | -34.45 |
| 2006-05-29 | -34.45 |
| 2006-05-26 | -33.32 |
| 2006-05-25 | -38.97 |
| 2006-05-24 | -35.58 |
| 2006-05-23 | -35.58 |
| 2006-05-22 | -34.45 |
| 2006-05-19 | -34.45 |
| 2006-05-18 | -34.45 |
| 2006-05-17 | -33.32 |
| 2006-05-16 | -34.38 |
| 2006-05-15 | -34.38 |
| 2006-05-12 | -32.26 |
| 2006-05-11 | -32.26 |
| 2006-05-10 | -32.26 |
| 2006-05-09 | -32.26 |
| 2006-05-08 | -31.20 |
| 2006-05-04 | -31.20 |
| 2006-05-03 | -32.26 |
| 2006-05-02 | -30.15 |
| 2006-04-28 | -32.26 |
| 2006-04-27 | -32.26 |
| 2006-04-26 | -32.26 |
| 2006-04-25 | -31.20 |
| 2006-04-24 | -30.15 |
| 2006-04-21 | -29.09 |
| 2006-04-20 | -25.91 |
| 2006-04-19 | -25.91 |
| 2006-04-18 | -26.97 |
| 2006-04-13 | -25.91 |
| 2006-04-12 | -25.91 |
| 2006-04-11 | -23.80 |
| 2006-04-10 | -26.97 |
| 2006-04-07 | -31.20 |
| 2006-04-06 | -34.38 |
| 2006-04-04 | -34.38 |
| 2006-04-03 | -39.67 |
| 2006-03-31 | -39.67 |
| 2006-03-30 | -37.55 |
| 2006-03-29 | -37.55 |
| 2006-03-28 | -39.67 |
| 2006-03-27 | -38.61 |
| 2006-03-24 | -39.67 |
| 2006-03-23 | -37.55 |
| 2006-03-22 | -41.79 |
| 2006-03-21 | -41.79 |
| 2006-03-20 | -40.73 |
| 2006-03-17 | -39.67 |
| 2006-03-16 | -42.85 |
| 2006-03-15 | -40.73 |
| 2006-03-14 | -42.85 |
| 2006-03-13 | -41.79 |
| 2006-03-10 | -40.73 |
| 2006-03-09 | -42.85 |
| 2006-03-08 | -41.79 |
| 2006-03-07 | -40.73 |
| 2006-03-06 | -41.79 |
| 2006-03-03 | -41.79 |
| 2006-03-02 | -40.73 |
| 2006-03-01 | -43.91 |
| 2006-02-28 | -42.85 |
| 2006-02-27 | -39.67 |
| 2006-02-24 | -40.73 |
| 2006-02-23 | -39.67 |
| 2006-02-22 | -38.61 |
| 2006-02-21 | -38.61 |
| 2006-02-20 | -40.73 |
| 2006-02-17 | -40.73 |
| 2006-02-16 | -38.61 |
| 2006-02-15 | -38.61 |
| 2006-02-14 | -41.79 |
| 2006-02-13 | -39.67 |
| 2006-02-10 | -38.61 |
| 2006-02-09 | -37.55 |
| 2006-02-08 | -38.61 |
| 2006-02-07 | -36.50 |
| 2006-02-06 | -39.67 |
| 2006-02-03 | -39.67 |
| 2006-02-02 | -39.67 |
| 2006-02-01 | -38.61 |
| 2006-01-27 | -39.67 |
| 2006-01-26 | -41.79 |
| 2006-01-25 | -39.67 |
| 2006-01-24 | -39.67 |
| 2006-01-23 | -40.73 |
| 2006-01-20 | -40.73 |
| 2006-01-19 | -37.55 |
| 2006-01-18 | -42.85 |
| 2006-01-17 | -41.79 |
| 2006-01-16 | -40.73 |
| 2006-01-13 | -43.91 |
| 2006-01-12 | -43.91 |
| 2006-01-11 | -47.08 |
| 2006-01-10 | -47.08 |
| 2006-01-09 | -47.08 |
| 2006-01-06 | -47.08 |
| 2006-01-05 | -47.08 |
| 2006-01-04 | -47.08 |
| 2006-01-03 | -48.14 |
| 2005-12-30 | -47.08 |
| 2005-12-29 | -47.61 |
| 2005-12-28 | -47.61 |
| 2005-12-23 | -46.02 |
| 2005-12-22 | -47.08 |
| 2005-12-21 | -48.67 |
| 2005-12-20 | -47.08 |
| 2005-12-19 | -48.67 |
| 2005-12-16 | -48.67 |
| 2005-12-15 | -47.08 |
| 2005-12-14 | -47.08 |
| 2005-12-13 | -48.14 |
| 2005-12-12 | -48.14 |
| 2005-12-09 | -47.08 |
| 2005-12-08 | -47.08 |
| 2005-12-07 | -46.02 |
| 2005-12-06 | -47.08 |
| 2005-12-05 | -44.96 |
| 2005-12-02 | -47.08 |
| 2005-12-01 | -47.08 |
| 2005-11-30 | -47.08 |
| 2005-11-29 | -46.02 |
| 2005-11-28 | -48.67 |
| 2005-11-25 | -48.67 |
| 2005-11-24 | -47.61 |
| 2005-11-23 | -48.14 |
| 2005-11-22 | -47.61 |
| 2005-11-21 | -48.14 |
| 2005-11-18 | -47.08 |
| 2005-11-17 | -47.61 |
| 2005-11-16 | -46.02 |
| 2005-11-15 | -46.02 |
| 2005-11-14 | -46.02 |
| 2005-11-11 | -47.61 |
| 2005-11-10 | -47.61 |
| 2005-11-09 | -44.96 |
| 2005-11-08 | -46.02 |
| 2005-11-07 | -47.08 |
| 2005-11-04 | -44.96 |
| 2005-11-03 | -48.14 |
| 2005-11-02 | -47.08 |
| 2005-11-01 | -51.31 |
| 2005-10-31 | -47.61 |
| 2005-10-28 | -53.43 |
| 2005-10-27 | -52.37 |
| 2005-10-26 | -47.08 |
| 2005-10-25 | -43.91 |
| 2005-10-24 | -46.02 |
| 2005-10-21 | -44.96 |
| 2005-10-20 | -44.96 |
| 2005-10-19 | -43.91 |
| 2005-10-18 | -41.79 |
| 2005-10-17 | -41.79 |
| 2005-10-14 | -42.85 |
| 2005-10-13 | -43.91 |
| 2005-10-12 | -42.85 |
| 2005-10-10 | -41.79 |
| 2005-10-07 | -41.79 |
| 2005-10-06 | -40.73 |
| 2005-10-05 | -39.67 |
| 2005-10-04 | -41.79 |
| 2005-10-03 | -42.85 |
| 2005-09-30 | -41.79 |
| 2005-09-29 | -38.61 |
| 2005-09-28 | -37.55 |
| 2005-09-27 | -41.79 |
| 2005-09-26 | -42.85 |
| 2005-09-23 | -21.68 |
| 2005-09-22 | -22.74 |
| 2005-09-21 | -19.56 |
| 2005-09-20 | -18.50 |
| 2005-09-16 | -17.45 |
| 2005-09-15 | -17.45 |
| 2005-09-14 | -18.50 |
| 2005-09-13 | -21.68 |
| 2005-09-12 | -21.68 |
| 2005-09-09 | -25.91 |
| 2005-09-08 | -20.62 |
| 2005-09-07 | -30.15 |
| 2005-09-06 | -30.15 |
| 2005-09-05 | -30.15 |
| 2005-09-02 | -31.20 |
| 2005-09-01 | -30.15 |
| 2005-08-31 | -29.09 |
| 2005-08-30 | -30.15 |
| 2005-08-29 | -30.15 |
| 2005-08-26 | -28.03 |
| 2005-08-25 | -28.03 |
| 2005-08-24 | -28.03 |
| 2005-08-23 | -26.97 |
| 2005-08-22 | -25.91 |
| 2005-08-19 | -29.09 |
| 2005-08-18 | -28.03 |
| 2005-08-17 | -28.03 |
| 2005-08-16 | -26.97 |
| 2005-08-15 | -28.03 |
| 2005-08-12 | -23.80 |
| 2005-08-11 | -25.91 |
| 2005-08-10 | -25.91 |
| 2005-08-09 | -25.91 |
| 2005-08-08 | -25.91 |
| 2005-08-05 | -21.68 |
| 2005-08-04 | -25.91 |
| 2005-08-03 | -25.91 |
| 2005-08-02 | -25.91 |
| 2005-08-01 | -24.85 |
| 2005-07-29 | -24.85 |
| 2005-07-28 | -26.97 |
| 2005-07-27 | -25.91 |
| 2005-07-26 | -25.91 |
| 2005-07-25 | -28.03 |
| 2005-07-22 | -24.85 |
| 2005-07-21 | -23.80 |
| 2005-07-20 | -23.80 |
| 2005-07-19 | -22.74 |
| 2005-07-18 | -22.74 |
| 2005-07-15 | -22.74 |
| 2005-07-14 | -21.68 |
| 2005-07-13 | -20.62 |
| 2005-07-12 | -21.68 |
| 2005-07-11 | -19.56 |
| 2005-07-08 | -18.50 |
| 2005-07-07 | -18.50 |
| 2005-07-06 | -18.50 |
| 2005-07-05 | -17.45 |
| 2005-07-04 | -18.50 |
| 2005-06-30 | -18.50 |
| 2005-06-29 | -15.33 |
| 2005-06-28 | -18.50 |
| 2005-06-27 | -16.39 |
| 2005-06-24 | -16.39 |
| 2005-06-23 | -15.33 |
| 2005-06-22 | -15.33 |
| 2005-06-21 | -16.39 |
| 2005-06-20 | -17.45 |
| 2005-06-17 | -21.68 |
| 2005-06-16 | -20.62 |
| 2005-06-15 | -19.56 |
| 2005-06-14 | -19.56 |
| 2005-06-13 | -19.56 |
| 2005-06-10 | -20.62 |
| 2005-06-09 | -21.68 |
| 2005-06-08 | -21.68 |
| 2005-06-07 | -20.62 |
| 2005-06-06 | -21.68 |
| 2005-06-03 | -21.68 |
| 2005-06-02 | -21.68 |
| 2005-06-01 | -22.74 |
| 2005-05-31 | -21.68 |
| 2005-05-30 | -22.74 |
| 2005-05-27 | -21.68 |
| 2005-05-26 | -20.62 |
| 2005-05-25 | -20.62 |
| 2005-05-24 | -20.62 |
| 2005-05-23 | -19.56 |
| 2005-05-20 | -18.50 |
| 2005-05-19 | -19.56 |
| 2005-05-18 | -19.56 |
| 2005-05-17 | -19.56 |
| 2005-05-13 | -19.56 |
| 2005-05-12 | -17.45 |
| 2005-05-11 | -17.45 |
| 2005-05-10 | -17.45 |
| 2005-05-09 | -17.45 |
| 2005-05-06 | -20.54 |
| 2005-05-05 | -19.51 |
| 2005-05-04 | -19.51 |
| 2005-05-03 | -19.51 |
| 2005-04-29 | -21.57 |
| 2005-04-28 | -20.54 |
| 2005-04-27 | -20.54 |
| 2005-04-26 | -20.54 |
| 2005-04-25 | -22.60 |
| 2005-04-22 | -23.64 |
| 2005-04-21 | -24.67 |
| 2005-04-20 | -21.57 |
| 2005-04-19 | -21.57 |
| 2005-04-18 | -21.57 |
| 2005-04-15 | -20.54 |
| 2005-04-14 | -19.51 |
| 2005-04-13 | -18.48 |
| 2005-04-12 | -17.45 |
| 2005-04-11 | -18.48 |
| 2005-04-08 | -18.48 |
| 2005-04-07 | -18.48 |
| 2005-04-06 | -19.51 |
| 2005-04-04 | -18.48 |
| 2005-04-01 | -19.51 |
| 2005-03-31 | -17.45 |
| 2005-03-30 | -17.45 |
| 2005-03-29 | -16.41 |
| 2005-03-24 | -14.35 |
| 2005-03-23 | -16.41 |
| 2005-03-22 | -15.38 |
| 2005-03-21 | -13.32 |
| 2005-03-18 | -12.29 |
| 2005-03-17 | -12.29 |
| 2005-03-16 | -12.29 |
| 2005-03-15 | -13.32 |
| 2005-03-14 | -11.25 |
| 2005-03-11 | -11.25 |
| 2005-03-10 | -12.29 |
| 2005-03-09 | -12.29 |
| 2005-03-08 | -13.32 |
| 2005-03-07 | -13.32 |
| 2005-03-04 | -12.29 |
| 2005-03-03 | -12.29 |
| 2005-03-02 | -10.22 |
| 2005-03-01 | -10.22 |
| 2005-02-28 | -11.25 |
| 2005-02-25 | -12.29 |
| 2005-02-24 | -12.29 |
| 2005-02-23 | -13.32 |
| 2005-02-22 | -12.29 |
| 2005-02-21 | -13.32 |
| 2005-02-18 | -12.29 |
| 2005-02-17 | -13.32 |
| 2005-02-16 | -14.35 |
| 2005-02-15 | -14.35 |
| 2005-02-14 | -12.29 |
| 2005-02-08 | -14.35 |
| 2005-02-07 | -14.35 |
| 2005-02-04 | -14.35 |
| 2005-02-03 | -14.35 |
| 2005-02-02 | -15.38 |
| 2005-02-01 | -15.38 |
| 2005-01-31 | -14.35 |
| 2005-01-28 | -14.35 |
| 2005-01-27 | -16.41 |
| 2005-01-26 | -15.38 |
| 2005-01-25 | -15.38 |
| 2005-01-24 | -16.41 |
| 2005-01-21 | -17.45 |
| 2005-01-20 | -17.45 |
| 2005-01-19 | -17.45 |
| 2005-01-18 | -17.45 |
| 2005-01-17 | -18.48 |
| 2005-01-14 | -18.48 |
| 2005-01-13 | -19.51 |
| 2005-01-12 | -17.45 |
| 2005-01-11 | -19.51 |
| 2005-01-10 | -19.51 |
| 2005-01-07 | -19.51 |
| 2005-01-06 | -19.51 |
| 2005-01-05 | -18.48 |
| 2005-01-04 | -17.45 |
| 2005-01-03 | -16.41 |
| 2004-12-31 | -18.48 |
| 2004-12-30 | -20.54 |
| 2004-12-29 | -20.54 |
| 2004-12-28 | -20.54 |
| 2004-12-24 | -18.48 |
| 2004-12-23 | -22.60 |
| 2004-12-22 | -18.48 |
| 2004-12-21 | -17.45 |
| 2004-12-20 | -18.48 |
| 2004-12-17 | -18.48 |
| 2004-12-16 | -18.48 |
| 2004-12-15 | -19.51 |
| 2004-12-14 | -19.51 |
| 2004-12-13 | -19.51 |
| 2004-12-10 | -18.48 |
| 2004-12-09 | -18.48 |
| 2004-12-08 | -17.45 |
| 2004-12-07 | -17.45 |
| 2004-12-06 | -18.48 |
| 2004-12-03 | -17.45 |
| 2004-12-02 | -18.48 |
| 2004-12-01 | -17.45 |
| 2004-11-30 | -17.45 |
| 2004-11-29 | -17.45 |
| 2004-11-26 | -19.51 |
| 2004-11-25 | -19.51 |
| 2004-11-24 | -19.51 |
| 2004-11-23 | -19.51 |
| 2004-11-22 | -18.48 |
| 2004-11-19 | -17.45 |
| 2004-11-18 | -17.45 |
| 2004-11-17 | -17.45 |
| 2004-11-16 | -17.45 |
| 2004-11-15 | -17.45 |
| 2004-11-12 | -17.45 |
| 2004-11-11 | -17.45 |
| 2004-11-10 | -17.45 |
| 2004-11-09 | -18.48 |
| 2004-11-08 | -18.48 |
| 2004-11-05 | -17.45 |
| 2004-11-04 | -18.48 |
| 2004-11-03 | -17.45 |
| 2004-11-02 | -16.41 |
| 2004-11-01 | -16.41 |
| 2004-10-29 | -16.41 |
| 2004-10-28 | -17.45 |
| 2004-10-27 | -17.45 |
| 2004-10-26 | -18.48 |
| 2004-10-25 | -19.51 |
| 2004-10-21 | -15.38 |
| 2004-10-20 | -15.38 |
| 2004-10-19 | -15.38 |
| 2004-10-18 | -15.38 |
| 2004-10-15 | -17.45 |
| 2004-10-14 | -18.48 |
| 2004-10-13 | -15.38 |
| 2004-10-12 | -15.38 |
| 2004-10-11 | -14.35 |
| 2004-10-08 | -14.35 |
| 2004-10-07 | -13.32 |
| 2004-10-06 | -14.35 |
| 2004-10-05 | -12.29 |
| 2004-10-04 | -16.41 |
| 2004-09-30 | -14.35 |
| 2004-09-28 | -16.41 |
| 2004-09-27 | -15.38 |
| 2004-09-24 | -16.41 |
| 2004-09-23 | -14.35 |
| 2004-09-22 | -14.35 |
| 2004-09-21 | -13.32 |
| 2004-09-20 | -11.25 |
| 2004-09-17 | -12.29 |
| 2004-09-16 | -13.32 |
| 2004-09-15 | -13.83 |
| 2004-09-14 | -12.84 |
| 2004-09-13 | -11.85 |
| 2004-09-10 | -10.86 |
| 2004-09-09 | -9.87 |
| 2004-09-08 | -10.86 |
| 2004-09-07 | -9.87 |
| 2004-09-06 | -10.86 |
| 2004-09-03 | -10.86 |
| 2004-09-02 | -10.86 |
| 2004-09-01 | -10.86 |
| 2004-08-31 | -12.84 |
| 2004-08-30 | -15.81 |
| 2004-08-27 | -17.80 |
| 2004-08-26 | -12.84 |
| 2004-08-25 | -11.85 |
| 2004-08-24 | -16.80 |
| 2004-08-23 | -18.79 |
| 2004-08-20 | -18.79 |
| 2004-08-19 | -20.77 |
| 2004-08-18 | -20.77 |
| 2004-08-17 | -19.78 |
| 2004-08-16 | -20.77 |
| 2004-08-13 | -18.79 |
| 2004-08-12 | -18.79 |
| 2004-08-11 | -18.79 |
| 2004-08-10 | -18.79 |
| 2004-08-09 | -17.80 |
| 2004-08-06 | -18.79 |
| 2004-08-05 | -18.79 |
| 2004-08-04 | -18.79 |
| 2004-08-03 | -18.79 |
| 2004-08-02 | -18.79 |
| 2004-07-30 | -17.80 |
| 2004-07-29 | -17.80 |
| 2004-07-28 | -18.79 |
| 2004-07-27 | -17.80 |
| 2004-07-26 | -18.79 |
| 2004-07-23 | -18.79 |
| 2004-07-22 | -17.80 |
| 2004-07-21 | -17.80 |
| 2004-07-20 | -18.79 |
| 2004-07-19 | -17.80 |
| 2004-07-16 | -19.78 |
| 2004-07-15 | -19.78 |
| 2004-07-14 | -18.79 |
| 2004-07-13 | -18.79 |
| 2004-07-12 | -17.80 |
| 2004-07-09 | -18.79 |
| 2004-07-08 | -18.79 |
| 2004-07-07 | -17.80 |
| 2004-07-06 | -17.80 |
| 2004-07-05 | -19.78 |
| 2004-07-02 | -19.78 |
| 2004-06-30 | -20.77 |
| 2004-06-29 | -20.77 |
| 2004-06-28 | -19.78 |
| 2004-06-25 | -22.75 |
| 2004-06-24 | -20.77 |
| 2004-06-23 | -23.74 |
| 2004-06-21 | -25.72 |
| 2004-06-18 | -25.72 |
| 2004-06-17 | -22.75 |
| 2004-06-16 | -20.77 |
| 2004-06-15 | -20.77 |
| 2004-06-14 | -20.77 |
| 2004-06-11 | -19.78 |
| 2004-06-10 | -20.77 |
| 2004-06-09 | -18.79 |
| 2004-06-08 | -18.79 |
| 2004-06-07 | -18.79 |
| 2004-06-04 | -19.78 |
| 2004-06-03 | -21.76 |
| 2004-06-02 | -17.80 |
| 2004-06-01 | -19.78 |
| 2004-05-31 | -16.80 |
| 2004-05-28 | -15.81 |
| 2004-05-27 | -20.77 |
| 2004-05-25 | -20.77 |
| 2004-05-24 | -19.78 |
| 2004-05-21 | -22.75 |
| 2004-05-20 | -22.75 |
| 2004-05-19 | -23.74 |
| 2004-05-18 | -26.71 |
| 2004-05-17 | -24.73 |
| 2004-05-14 | -25.72 |
| 2004-05-13 | -24.73 |
| 2004-05-12 | -25.72 |
| 2004-05-11 | -25.72 |
| 2004-05-10 | -27.70 |
| 2004-05-07 | -24.73 |
| 2004-05-06 | -25.72 |
| 2004-05-05 | -24.73 |
| 2004-05-04 | -24.73 |
| 2004-05-03 | -24.73 |
| 2004-04-30 | -24.73 |
| 2004-04-29 | -22.75 |
| 2004-04-28 | -22.75 |
| 2004-04-27 | -24.73 |
| 2004-04-26 | -23.74 |
| 2004-04-23 | -24.73 |
| 2004-04-22 | -25.72 |
| 2004-04-21 | -26.21 |
| 2004-04-20 | -25.24 |
| 2004-04-19 | -23.30 |
| 2004-04-16 | -23.30 |
| 2004-04-15 | -23.30 |
| 2004-04-14 | -22.33 |
| 2004-04-13 | -21.36 |
| 2004-04-08 | -24.27 |
| 2004-04-07 | -26.21 |
| 2004-04-06 | -28.16 |
| 2004-04-02 | -29.13 |
| 2004-04-01 | -29.13 |
| 2004-03-31 | -30.10 |
| 2004-03-30 | -28.16 |
| 2004-03-29 | -30.10 |
| 2004-03-26 | -20.39 |
| 2004-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy