Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2004-02-27 | 2010-07-28 | 2010-07-29 | |
| HK Main | 01066 | 2010-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1066 % |
|---|---|
| 2026-01-23 | 4,173.17 |
| 2026-01-22 | 4,206.49 |
| 2026-01-21 | 4,256.47 |
| 2026-01-20 | 4,214.82 |
| 2026-01-19 | 4,189.83 |
| 2026-01-16 | 4,406.40 |
| 2026-01-15 | 4,498.03 |
| 2026-01-14 | 4,498.03 |
| 2026-01-13 | 4,489.70 |
| 2026-01-12 | 4,289.78 |
| 2026-01-09 | 4,364.75 |
| 2026-01-08 | 4,264.80 |
| 2026-01-07 | 4,331.43 |
| 2026-01-06 | 4,256.47 |
| 2026-01-05 | 4,314.77 |
| 2026-01-02 | 4,106.53 |
| 2025-12-31 | 4,081.54 |
| 2025-12-30 | 4,056.55 |
| 2025-12-29 | 4,123.19 |
| 2025-12-24 | 4,206.49 |
| 2025-12-23 | 4,273.13 |
| 2025-12-22 | 4,231.48 |
| 2025-12-19 | 4,314.77 |
| 2025-12-18 | 4,273.13 |
| 2025-12-17 | 4,198.16 |
| 2025-12-16 | 4,198.16 |
| 2025-12-15 | 4,306.44 |
| 2025-12-12 | 4,306.44 |
| 2025-12-11 | 4,231.48 |
| 2025-12-10 | 4,281.46 |
| 2025-12-09 | 4,306.44 |
| 2025-12-08 | 4,439.72 |
| 2025-12-05 | 4,498.03 |
| 2025-12-04 | 4,556.34 |
| 2025-12-03 | 4,464.71 |
| 2025-12-02 | 4,556.34 |
| 2025-12-01 | 4,539.68 |
| 2025-11-28 | 4,523.02 |
| 2025-11-27 | 4,506.36 |
| 2025-11-26 | 4,606.32 |
| 2025-11-25 | 4,573.00 |
| 2025-11-24 | 4,473.04 |
| 2025-11-21 | 4,339.76 |
| 2025-11-20 | 4,381.41 |
| 2025-11-19 | 4,298.11 |
| 2025-11-18 | 4,306.44 |
| 2025-11-17 | 4,406.40 |
| 2025-11-14 | 4,481.37 |
| 2025-11-13 | 4,506.36 |
| 2025-11-12 | 4,531.35 |
| 2025-11-11 | 4,473.04 |
| 2025-11-10 | 4,373.08 |
| 2025-11-07 | 4,414.73 |
| 2025-11-06 | 4,439.72 |
| 2025-11-05 | 4,448.05 |
| 2025-11-04 | 4,398.07 |
| 2025-11-03 | 4,498.03 |
| 2025-10-31 | 4,423.06 |
| 2025-10-30 | 4,364.75 |
| 2025-10-28 | 4,564.67 |
| 2025-10-27 | 4,631.31 |
| 2025-10-24 | 4,606.32 |
| 2025-10-23 | 4,589.66 |
| 2025-10-22 | 4,589.66 |
| 2025-10-21 | 4,564.67 |
| 2025-10-20 | 4,501.28 |
| 2025-10-17 | 4,435.90 |
| 2025-10-16 | 4,558.49 |
| 2025-10-15 | 4,533.97 |
| 2025-10-14 | 4,599.35 |
| 2025-10-13 | 4,672.91 |
| 2025-10-10 | 4,770.98 |
| 2025-10-09 | 4,852.71 |
| 2025-10-08 | 5,032.51 |
| 2025-10-06 | 4,934.44 |
| 2025-10-03 | 4,901.74 |
| 2025-10-02 | 4,738.29 |
| 2025-09-30 | 4,648.39 |
| 2025-09-29 | 4,566.66 |
| 2025-09-26 | 4,452.24 |
| 2025-09-25 | 4,501.28 |
| 2025-09-24 | 4,558.49 |
| 2025-09-23 | 4,493.10 |
| 2025-09-22 | 4,599.35 |
| 2025-09-19 | 4,623.87 |
| 2025-09-18 | 4,787.33 |
| 2025-09-17 | 4,721.94 |
| 2025-09-16 | 4,754.63 |
| 2025-09-15 | 4,664.73 |
| 2025-09-12 | 4,705.60 |
| 2025-09-11 | 4,558.49 |
| 2025-09-10 | 4,550.31 |
| 2025-09-09 | 4,583.01 |
| 2025-09-08 | 4,550.31 |
| 2025-09-05 | 4,542.14 |
| 2025-09-04 | 4,493.10 |
| 2025-09-03 | 4,615.70 |
| 2025-09-02 | 4,632.04 |
| 2025-09-01 | 4,705.60 |
| 2025-08-29 | 4,697.42 |
| 2025-08-28 | 4,721.94 |
| 2025-08-27 | 5,204.14 |
| 2025-08-26 | 5,482.01 |
| 2025-08-25 | 5,555.57 |
| 2025-08-22 | 5,539.22 |
| 2025-08-21 | 5,571.91 |
| 2025-08-20 | 5,408.46 |
| 2025-08-19 | 5,539.22 |
| 2025-08-18 | 5,457.49 |
| 2025-08-15 | 5,702.68 |
| 2025-08-14 | 5,514.70 |
| 2025-08-13 | 5,620.95 |
| 2025-08-12 | 5,408.46 |
| 2025-08-11 | 5,612.78 |
| 2025-08-08 | 5,465.67 |
| 2025-08-07 | 5,653.64 |
| 2025-08-06 | 5,531.05 |
| 2025-08-05 | 5,555.57 |
| 2025-08-04 | 5,457.49 |
| 2025-08-01 | 5,408.46 |
| 2025-07-31 | 5,547.39 |
| 2025-07-30 | 5,710.85 |
| 2025-07-29 | 5,800.75 |
| 2025-07-28 | 5,768.06 |
| 2025-07-25 | 5,710.85 |
| 2025-07-24 | 5,506.53 |
| 2025-07-23 | 5,269.52 |
| 2025-07-22 | 5,195.96 |
| 2025-07-21 | 5,326.73 |
| 2025-07-18 | 5,441.15 |
| 2025-07-17 | 5,204.14 |
| 2025-07-16 | 5,024.34 |
| 2025-07-15 | 4,754.63 |
| 2025-07-14 | 4,721.94 |
| 2025-07-11 | 4,664.73 |
| 2025-07-10 | 4,623.87 |
| 2025-07-09 | 4,762.81 |
| 2025-07-08 | 4,746.46 |
| 2025-07-07 | 4,803.67 |
| 2025-07-04 | 4,893.57 |
| 2025-07-03 | 5,007.99 |
| 2025-07-02 | 4,950.78 |
| 2025-06-30 | 4,893.57 |
| 2025-06-27 | 4,852.71 |
| 2025-06-26 | 4,877.23 |
| 2025-06-25 | 4,934.44 |
| 2025-06-24 | 5,040.68 |
| 2025-06-23 | 4,852.71 |
| 2025-06-20 | 4,803.67 |
| 2025-06-19 | 4,681.08 |
| 2025-06-18 | 4,803.67 |
| 2025-06-17 | 4,918.09 |
| 2025-06-16 | 4,942.61 |
| 2025-06-13 | 4,852.71 |
| 2025-06-12 | 4,942.61 |
| 2025-06-11 | 4,656.56 |
| 2025-06-10 | 4,640.22 |
| 2025-06-09 | 4,730.12 |
| 2025-06-06 | 4,574.83 |
| 2025-06-05 | 4,615.70 |
| 2025-06-04 | 4,542.14 |
| 2025-06-03 | 4,493.10 |
| 2025-06-02 | 4,305.13 |
| 2025-05-30 | 4,375.09 |
| 2025-05-29 | 4,446.88 |
| 2025-05-28 | 4,399.02 |
| 2025-05-27 | 4,407.00 |
| 2025-05-26 | 4,327.23 |
| 2025-05-23 | 4,462.84 |
| 2025-05-22 | 4,542.61 |
| 2025-05-21 | 4,678.22 |
| 2025-05-20 | 4,614.40 |
| 2025-05-19 | 4,654.28 |
| 2025-05-16 | 4,622.38 |
| 2025-05-15 | 4,606.42 |
| 2025-05-14 | 4,598.45 |
| 2025-05-13 | 4,694.17 |
| 2025-05-12 | 4,757.99 |
| 2025-05-09 | 4,606.42 |
| 2025-05-08 | 4,566.54 |
| 2025-05-07 | 4,518.68 |
| 2025-05-06 | 4,518.68 |
| 2025-05-02 | 4,446.88 |
| 2025-04-30 | 4,454.86 |
| 2025-04-29 | 4,407.00 |
| 2025-04-28 | 4,383.07 |
| 2025-04-25 | 4,383.07 |
| 2025-04-24 | 4,470.81 |
| 2025-04-23 | 4,534.63 |
| 2025-04-22 | 4,526.65 |
| 2025-04-17 | 4,303.30 |
| 2025-04-16 | 4,279.37 |
| 2025-04-15 | 4,399.02 |
| 2025-04-14 | 4,478.79 |
| 2025-04-11 | 4,494.74 |
| 2025-04-10 | 4,454.86 |
| 2025-04-09 | 4,391.04 |
| 2025-04-08 | 4,199.60 |
| 2025-04-07 | 4,191.62 |
| 2025-04-03 | 4,750.01 |
| 2025-04-02 | 4,813.82 |
| 2025-04-01 | 4,726.08 |
| 2025-03-31 | 4,654.28 |
| 2025-03-28 | 4,678.22 |
| 2025-03-27 | 4,582.49 |
| 2025-03-26 | 3,968.26 |
| 2025-03-25 | 3,952.31 |
| 2025-03-24 | 4,040.06 |
| 2025-03-21 | 4,048.03 |
| 2025-03-20 | 4,167.69 |
| 2025-03-19 | 4,311.27 |
| 2025-03-18 | 4,231.50 |
| 2025-03-17 | 4,127.80 |
| 2025-03-14 | 4,119.83 |
| 2025-03-13 | 3,968.26 |
| 2025-03-12 | 3,984.22 |
| 2025-03-11 | 3,936.36 |
| 2025-03-10 | 3,912.42 |
| 2025-03-07 | 4,063.99 |
| 2025-03-06 | 4,119.83 |
| 2025-03-05 | 4,063.99 |
| 2025-03-04 | 3,872.54 |
| 2025-03-03 | 3,848.61 |
| 2025-02-28 | 3,944.33 |
| 2025-02-27 | 4,207.57 |
| 2025-02-26 | 4,191.62 |
| 2025-02-25 | 4,127.80 |
| 2025-02-24 | 4,191.62 |
| 2025-02-21 | 4,000.17 |
| 2025-02-20 | 3,984.22 |
| 2025-02-19 | 3,792.77 |
| 2025-02-18 | 3,808.72 |
| 2025-02-17 | 3,784.79 |
| 2025-02-14 | 3,856.59 |
| 2025-02-13 | 3,784.79 |
| 2025-02-12 | 3,864.56 |
| 2025-02-11 | 3,617.28 |
| 2025-02-10 | 3,657.16 |
| 2025-02-07 | 3,601.32 |
| 2025-02-06 | 3,641.21 |
| 2025-02-05 | 3,593.35 |
| 2025-02-04 | 3,665.14 |
| 2025-02-03 | 3,888.49 |
| 2025-01-28 | 3,776.82 |
| 2025-01-27 | 3,697.05 |
| 2025-01-24 | 3,346.06 |
| 2025-01-23 | 3,362.01 |
| 2025-01-22 | 3,457.74 |
| 2025-01-21 | 3,433.81 |
| 2025-01-20 | 3,473.69 |
| 2025-01-17 | 3,369.99 |
| 2025-01-16 | 3,314.15 |
| 2025-01-15 | 3,210.45 |
| 2025-01-14 | 3,258.31 |
| 2025-01-13 | 3,210.45 |
| 2025-01-10 | 3,242.36 |
| 2025-01-09 | 3,362.01 |
| 2025-01-08 | 3,266.29 |
| 2025-01-07 | 3,322.13 |
| 2025-01-06 | 3,354.04 |
| 2025-01-03 | 3,377.97 |
| 2025-01-02 | 3,393.92 |
| 2024-12-31 | 3,569.41 |
| 2024-12-30 | 3,593.35 |
| 2024-12-27 | 3,529.53 |
| 2024-12-24 | 3,561.44 |
| 2024-12-23 | 3,545.48 |
| 2024-12-20 | 3,505.60 |
| 2024-12-19 | 3,513.58 |
| 2024-12-18 | 3,561.44 |
| 2024-12-17 | 3,561.44 |
| 2024-12-16 | 3,681.09 |
| 2024-12-13 | 3,760.86 |
| 2024-12-12 | 3,816.70 |
| 2024-12-11 | 3,840.63 |
| 2024-12-10 | 3,896.47 |
| 2024-12-09 | 3,768.84 |
| 2024-12-06 | 3,736.93 |
| 2024-12-05 | 3,760.86 |
| 2024-12-04 | 3,776.82 |
| 2024-12-03 | 3,776.82 |
| 2024-12-02 | 3,625.25 |
| 2024-11-29 | 3,489.64 |
| 2024-11-28 | 3,489.64 |
| 2024-11-27 | 3,489.64 |
| 2024-11-26 | 3,417.85 |
| 2024-11-25 | 3,354.04 |
| 2024-11-22 | 3,409.87 |
| 2024-11-21 | 3,513.58 |
| 2024-11-20 | 3,497.62 |
| 2024-11-19 | 3,505.60 |
| 2024-11-18 | 3,521.55 |
| 2024-11-15 | 3,465.71 |
| 2024-11-14 | 3,593.35 |
| 2024-11-13 | 3,728.95 |
| 2024-11-12 | 3,768.84 |
| 2024-11-11 | 3,832.65 |
| 2024-11-08 | 3,912.42 |
| 2024-11-07 | 3,968.26 |
| 2024-11-06 | 3,808.72 |
| 2024-11-05 | 4,000.17 |
| 2024-11-04 | 3,840.63 |
| 2024-11-01 | 3,776.82 |
| 2024-10-31 | 3,768.84 |
| 2024-10-30 | 3,776.82 |
| 2024-10-29 | 3,888.49 |
| 2024-10-28 | 3,944.33 |
| 2024-10-25 | 3,840.63 |
| 2024-10-24 | 3,808.72 |
| 2024-10-23 | 3,848.61 |
| 2024-10-22 | 3,944.33 |
| 2024-10-21 | 3,880.52 |
| 2024-10-18 | 3,824.68 |
| 2024-10-17 | 3,672.40 |
| 2024-10-16 | 3,750.50 |
| 2024-10-15 | 3,820.79 |
| 2024-10-14 | 4,023.86 |
| 2024-10-10 | 4,203.50 |
| 2024-10-09 | 4,211.31 |
| 2024-10-08 | 4,523.72 |
| 2024-10-07 | 4,867.38 |
| 2024-10-04 | 4,906.43 |
| 2024-10-03 | 4,703.36 |
| 2024-10-02 | 4,828.33 |
| 2024-09-30 | 4,289.41 |
| 2024-09-27 | 3,969.19 |
| 2024-09-26 | 3,836.41 |
| 2024-09-25 | 3,664.59 |
| 2024-09-24 | 3,625.53 |
| 2024-09-23 | 3,422.47 |
| 2024-09-20 | 3,539.62 |
| 2024-09-19 | 3,516.19 |
| 2024-09-17 | 3,399.03 |
| 2024-09-16 | 3,359.98 |
| 2024-09-13 | 3,320.93 |
| 2024-09-12 | 3,266.26 |
| 2024-09-11 | 3,274.07 |
| 2024-09-10 | 3,258.45 |
| 2024-09-09 | 3,258.45 |
| 2024-09-05 | 3,188.16 |
| 2024-09-04 | 3,039.76 |
| 2024-09-03 | 3,039.76 |
| 2024-09-02 | 3,008.52 |
| 2024-08-30 | 3,344.36 |
| 2024-08-29 | 3,250.64 |
| 2024-08-28 | 3,227.21 |
| 2024-08-27 | 3,180.35 |
| 2024-08-26 | 3,102.24 |
| 2024-08-23 | 3,031.95 |
| 2024-08-22 | 3,047.57 |
| 2024-08-21 | 3,086.62 |
| 2024-08-20 | 2,961.66 |
| 2024-08-19 | 3,117.86 |
| 2024-08-16 | 3,203.78 |
| 2024-08-15 | 3,188.16 |
| 2024-08-14 | 3,281.88 |
| 2024-08-13 | 3,320.93 |
| 2024-08-12 | 3,094.43 |
| 2024-08-09 | 3,195.97 |
| 2024-08-08 | 3,195.97 |
| 2024-08-07 | 3,133.48 |
| 2024-08-06 | 3,000.71 |
| 2024-08-05 | 2,946.03 |
| 2024-08-02 | 2,961.66 |
| 2024-08-01 | 2,969.47 |
| 2024-07-31 | 2,985.09 |
| 2024-07-30 | 2,914.79 |
| 2024-07-29 | 2,930.41 |
| 2024-07-26 | 2,977.28 |
| 2024-07-25 | 2,922.60 |
| 2024-07-24 | 2,969.47 |
| 2024-07-23 | 3,016.33 |
| 2024-07-22 | 3,078.81 |
| 2024-07-19 | 3,063.19 |
| 2024-07-18 | 3,188.16 |
| 2024-07-17 | 3,024.14 |
| 2024-07-16 | 2,977.28 |
| 2024-07-15 | 3,000.71 |
| 2024-07-12 | 3,086.62 |
| 2024-07-11 | 3,078.81 |
| 2024-07-10 | 2,922.60 |
| 2024-07-09 | 2,930.41 |
| 2024-07-08 | 2,875.74 |
| 2024-07-05 | 2,883.55 |
| 2024-07-04 | 2,852.31 |
| 2024-07-03 | 2,906.98 |
| 2024-07-02 | 2,742.97 |
| 2024-06-28 | 2,805.45 |
| 2024-06-27 | 2,867.93 |
| 2024-06-26 | 2,938.22 |
| 2024-06-25 | 2,836.69 |
| 2024-06-24 | 2,875.74 |
| 2024-06-21 | 2,946.03 |
| 2024-06-20 | 3,063.19 |
| 2024-06-19 | 3,281.88 |
| 2024-06-18 | 3,313.12 |
| 2024-06-17 | 3,375.60 |
| 2024-06-14 | 3,344.36 |
| 2024-06-13 | 3,391.22 |
| 2024-06-12 | 3,281.88 |
| 2024-06-11 | 3,352.17 |
| 2024-06-07 | 3,406.85 |
| 2024-06-06 | 3,414.66 |
| 2024-06-05 | 3,445.90 |
| 2024-06-04 | 3,469.33 |
| 2024-06-03 | 3,461.52 |
| 2024-05-31 | 3,380.68 |
| 2024-05-30 | 3,586.77 |
| 2024-05-29 | 3,586.77 |
| 2024-05-28 | 3,663.10 |
| 2024-05-27 | 3,853.93 |
| 2024-05-24 | 3,815.77 |
| 2024-05-23 | 3,831.03 |
| 2024-05-22 | 3,838.66 |
| 2024-05-21 | 3,769.97 |
| 2024-05-20 | 3,953.16 |
| 2024-05-17 | 3,922.63 |
| 2024-05-16 | 3,983.69 |
| 2024-05-14 | 3,998.96 |
| 2024-05-13 | 3,983.69 |
| 2024-05-10 | 4,044.76 |
| 2024-05-09 | 3,953.16 |
| 2024-05-08 | 3,922.63 |
| 2024-05-07 | 3,983.69 |
| 2024-05-06 | 4,006.59 |
| 2024-05-03 | 3,922.63 |
| 2024-05-02 | 3,907.36 |
| 2024-04-30 | 3,976.06 |
| 2024-04-29 | 3,869.20 |
| 2024-04-26 | 3,792.87 |
| 2024-04-25 | 3,754.70 |
| 2024-04-24 | 3,693.64 |
| 2024-04-23 | 3,716.54 |
| 2024-04-22 | 3,602.04 |
| 2024-04-19 | 3,533.34 |
| 2024-04-18 | 3,548.61 |
| 2024-04-17 | 3,525.71 |
| 2024-04-16 | 3,579.14 |
| 2024-04-15 | 3,571.51 |
| 2024-04-12 | 3,533.34 |
| 2024-04-11 | 3,518.08 |
| 2024-04-10 | 3,472.28 |
| 2024-04-09 | 3,472.28 |
| 2024-04-08 | 3,395.95 |
| 2024-04-05 | 3,342.52 |
| 2024-04-03 | 3,533.34 |
| 2024-04-02 | 3,647.84 |
| 2024-03-28 | 3,624.94 |
| 2024-03-27 | 3,731.80 |
| 2024-03-26 | 3,449.38 |
| 2024-03-25 | 3,594.41 |
| 2024-03-22 | 3,724.17 |
| 2024-03-21 | 3,930.26 |
| 2024-03-20 | 3,792.87 |
| 2024-03-19 | 3,754.70 |
| 2024-03-18 | 3,823.40 |
| 2024-03-15 | 3,777.60 |
| 2024-03-14 | 3,739.44 |
| 2024-03-13 | 3,724.17 |
| 2024-03-12 | 3,800.50 |
| 2024-03-11 | 3,686.00 |
| 2024-03-08 | 3,624.94 |
| 2024-03-07 | 3,586.77 |
| 2024-03-06 | 3,632.57 |
| 2024-03-05 | 3,624.94 |
| 2024-03-04 | 3,754.70 |
| 2024-03-01 | 3,762.33 |
| 2024-02-29 | 3,785.23 |
| 2024-02-28 | 3,731.80 |
| 2024-02-27 | 3,884.46 |
| 2024-02-26 | 3,800.50 |
| 2024-02-23 | 3,838.66 |
| 2024-02-22 | 3,823.40 |
| 2024-02-21 | 3,846.30 |
| 2024-02-20 | 3,731.80 |
| 2024-02-19 | 3,479.91 |
| 2024-02-16 | 3,548.61 |
| 2024-02-15 | 3,479.91 |
| 2024-02-14 | 3,487.54 |
| 2024-02-09 | 3,540.98 |
| 2024-02-08 | 3,693.64 |
| 2024-02-07 | 3,693.64 |
| 2024-02-06 | 3,747.07 |
| 2024-02-05 | 3,617.31 |
| 2024-02-02 | 3,792.87 |
| 2024-02-01 | 3,968.43 |
| 2024-01-31 | 3,724.17 |
| 2024-01-30 | 4,037.12 |
| 2024-01-29 | 4,189.79 |
| 2024-01-26 | 4,136.35 |
| 2024-01-25 | 4,220.32 |
| 2024-01-24 | 4,212.69 |
| 2024-01-23 | 4,258.48 |
| 2024-01-22 | 4,060.02 |
| 2024-01-19 | 4,212.69 |
| 2024-01-18 | 4,372.98 |
| 2024-01-17 | 4,411.15 |
| 2024-01-16 | 4,579.07 |
| 2024-01-15 | 4,548.54 |
| 2024-01-12 | 4,632.50 |
| 2024-01-11 | 4,663.04 |
| 2024-01-10 | 4,731.73 |
| 2024-01-09 | 4,983.63 |
| 2024-01-08 | 4,685.94 |
| 2024-01-05 | 5,357.65 |
| 2024-01-04 | 5,411.08 |
| 2024-01-03 | 5,311.85 |
| 2024-01-02 | 5,540.84 |
| 2023-12-29 | 5,708.77 |
| 2023-12-28 | 5,624.80 |
| 2023-12-27 | 5,510.31 |
| 2023-12-22 | 5,624.80 |
| 2023-12-21 | 5,609.54 |
| 2023-12-20 | 5,472.14 |
| 2023-12-19 | 5,441.61 |
| 2023-12-18 | 5,517.94 |
| 2023-12-15 | 5,662.97 |
| 2023-12-14 | 5,525.57 |
| 2023-12-13 | 5,487.41 |
| 2023-12-12 | 5,380.55 |
| 2023-12-11 | 5,365.28 |
| 2023-12-08 | 5,258.42 |
| 2023-12-07 | 5,182.09 |
| 2023-12-06 | 5,052.32 |
| 2023-12-05 | 5,067.59 |
| 2023-12-04 | 5,288.95 |
| 2023-12-01 | 5,411.08 |
| 2023-11-30 | 5,556.11 |
| 2023-11-29 | 5,456.88 |
| 2023-11-28 | 5,609.54 |
| 2023-11-27 | 5,579.01 |
| 2023-11-24 | 5,670.60 |
| 2023-11-23 | 5,777.47 |
| 2023-11-22 | 5,670.60 |
| 2023-11-21 | 5,609.54 |
| 2023-11-20 | 5,891.96 |
| 2023-11-17 | 5,953.03 |
| 2023-11-16 | 5,953.03 |
| 2023-11-15 | 5,975.93 |
| 2023-11-14 | 5,777.47 |
| 2023-11-13 | 5,884.33 |
| 2023-11-10 | 5,762.20 |
| 2023-11-09 | 5,746.93 |
| 2023-11-08 | 5,846.16 |
| 2023-11-07 | 5,762.20 |
| 2023-11-06 | 5,808.00 |
| 2023-11-03 | 5,655.34 |
| 2023-11-02 | 5,678.24 |
| 2023-11-01 | 5,510.31 |
| 2023-10-31 | 5,433.98 |
| 2023-10-30 | 5,510.31 |
| 2023-10-27 | 5,250.78 |
| 2023-10-26 | 5,067.59 |
| 2023-10-25 | 5,128.65 |
| 2023-10-24 | 5,159.19 |
| 2023-10-20 | 4,968.36 |
| 2023-10-19 | 5,006.52 |
| 2023-10-18 | 4,953.09 |
| 2023-10-17 | 5,035.08 |
| 2023-10-16 | 4,982.91 |
| 2023-10-13 | 4,886.02 |
| 2023-10-12 | 5,035.08 |
| 2023-10-11 | 4,953.09 |
| 2023-10-10 | 4,818.94 |
| 2023-10-09 | 4,856.21 |
| 2023-10-06 | 4,878.56 |
| 2023-10-05 | 4,833.85 |
| 2023-10-04 | 4,804.03 |
| 2023-10-03 | 4,893.47 |
| 2023-09-29 | 5,027.62 |
| 2023-09-28 | 5,109.60 |
| 2023-09-27 | 5,228.85 |
| 2023-09-26 | 5,035.08 |
| 2023-09-25 | 4,997.81 |
| 2023-09-22 | 5,087.25 |
| 2023-09-21 | 5,079.79 |
| 2023-09-20 | 5,161.78 |
| 2023-09-19 | 5,236.31 |
| 2023-09-18 | 5,236.31 |
| 2023-09-15 | 5,035.08 |
| 2023-09-14 | 5,064.89 |
| 2023-09-13 | 5,154.32 |
| 2023-09-12 | 5,370.46 |
| 2023-09-11 | 5,407.72 |
| 2023-09-07 | 5,258.66 |
| 2023-09-06 | 5,422.63 |
| 2023-09-05 | 5,579.14 |
| 2023-09-04 | 5,668.58 |
| 2023-08-31 | 5,713.29 |
| 2023-08-30 | 5,526.97 |
| 2023-08-29 | 5,966.69 |
| 2023-08-28 | 5,839.99 |
| 2023-08-25 | 5,780.37 |
| 2023-08-24 | 5,907.07 |
| 2023-08-23 | 5,981.60 |
| 2023-08-22 | 5,996.51 |
| 2023-08-21 | 5,981.60 |
| 2023-08-18 | 5,944.33 |
| 2023-08-17 | 6,130.66 |
| 2023-08-16 | 6,100.85 |
| 2023-08-15 | 6,145.56 |
| 2023-08-14 | 6,093.39 |
| 2023-08-11 | 6,190.28 |
| 2023-08-10 | 6,235.00 |
| 2023-08-09 | 6,719.44 |
| 2023-08-08 | 6,726.89 |
| 2023-08-07 | 6,793.97 |
| 2023-08-04 | 7,054.82 |
| 2023-08-03 | 7,114.45 |
| 2023-08-02 | 6,875.95 |
| 2023-08-01 | 6,920.67 |
| 2023-07-31 | 7,382.75 |
| 2023-07-28 | 7,740.49 |
| 2023-07-27 | 7,725.59 |
| 2023-07-26 | 7,740.49 |
| 2023-07-25 | 7,755.40 |
| 2023-07-24 | 7,725.59 |
| 2023-07-21 | 7,770.31 |
| 2023-07-20 | 7,665.96 |
| 2023-07-19 | 7,576.53 |
| 2023-07-18 | 7,725.59 |
| 2023-07-14 | 7,740.49 |
| 2023-07-13 | 7,800.12 |
| 2023-07-12 | 7,502.00 |
| 2023-07-11 | 7,561.62 |
| 2023-07-10 | 7,710.68 |
| 2023-07-07 | 7,665.96 |
| 2023-07-06 | 7,606.34 |
| 2023-07-05 | 7,710.68 |
| 2023-07-04 | 7,770.31 |
| 2023-07-03 | 7,621.25 |
| 2023-06-30 | 7,531.81 |
| 2023-06-29 | 7,367.85 |
| 2023-06-28 | 7,516.91 |
| 2023-06-27 | 7,502.00 |
| 2023-06-26 | 7,606.34 |
| 2023-06-23 | 7,427.47 |
| 2023-06-21 | 7,576.53 |
| 2023-06-20 | 7,636.15 |
| 2023-06-19 | 7,889.55 |
| 2023-06-16 | 7,859.74 |
| 2023-06-15 | 7,919.36 |
| 2023-06-14 | 7,889.55 |
| 2023-06-13 | 8,038.61 |
| 2023-06-12 | 8,292.01 |
| 2023-06-09 | 8,545.41 |
| 2023-06-08 | 8,783.90 |
| 2023-06-07 | 8,754.09 |
| 2023-06-06 | 8,575.22 |
| 2023-06-05 | 8,903.15 |
| 2023-06-02 | 8,918.06 |
| 2023-06-01 | 8,724.28 |
| 2023-05-31 | 8,465.66 |
| 2023-05-30 | 8,436.08 |
| 2023-05-29 | 8,702.37 |
| 2023-05-25 | 8,791.13 |
| 2023-05-24 | 8,894.69 |
| 2023-05-23 | 9,234.95 |
| 2023-05-22 | 8,909.48 |
| 2023-05-19 | 8,968.66 |
| 2023-05-18 | 9,013.04 |
| 2023-05-17 | 9,072.21 |
| 2023-05-16 | 9,323.71 |
| 2023-05-15 | 9,382.89 |
| 2023-05-12 | 9,234.95 |
| 2023-05-11 | 9,442.06 |
| 2023-05-10 | 9,382.89 |
| 2023-05-09 | 9,308.92 |
| 2023-05-08 | 9,871.08 |
| 2023-05-05 | 9,930.26 |
| 2023-05-04 | 9,841.50 |
| 2023-05-03 | 9,604.79 |
| 2023-05-02 | 9,723.14 |
| 2023-04-28 | 9,767.53 |
| 2023-04-27 | 9,871.08 |
| 2023-04-26 | 9,841.50 |
| 2023-04-25 | 9,634.38 |
| 2023-04-24 | 9,678.76 |
| 2023-04-21 | 9,634.38 |
| 2023-04-20 | 9,708.35 |
| 2023-04-19 | 10,019.02 |
| 2023-04-18 | 10,107.79 |
| 2023-04-17 | 9,885.88 |
| 2023-04-14 | 10,063.40 |
| 2023-04-13 | 10,033.82 |
| 2023-04-12 | 9,930.26 |
| 2023-04-11 | 10,033.82 |
| 2023-04-06 | 9,900.67 |
| 2023-04-04 | 9,486.44 |
| 2023-04-03 | 9,027.83 |
| 2023-03-31 | 9,175.77 |
| 2023-03-30 | 8,998.24 |
| 2023-03-29 | 9,146.18 |
| 2023-03-28 | 9,013.04 |
| 2023-03-27 | 9,042.63 |
| 2023-03-24 | 9,013.04 |
| 2023-03-23 | 8,879.89 |
| 2023-03-22 | 8,924.27 |
| 2023-03-21 | 8,776.34 |
| 2023-03-20 | 8,436.08 |
| 2023-03-17 | 8,924.27 |
| 2023-03-16 | 8,657.98 |
| 2023-03-15 | 9,057.42 |
| 2023-03-14 | 8,820.72 |
| 2023-03-13 | 8,924.27 |
| 2023-03-10 | 8,924.27 |
| 2023-03-09 | 8,879.89 |
| 2023-03-08 | 9,027.83 |
| 2023-03-07 | 9,131.39 |
| 2023-03-06 | 9,220.15 |
| 2023-03-03 | 9,397.68 |
| 2023-03-02 | 9,471.65 |
| 2023-03-01 | 9,397.68 |
| 2023-02-28 | 9,264.53 |
| 2023-02-27 | 9,516.03 |
| 2023-02-24 | 10,063.40 |
| 2023-02-23 | 9,974.64 |
| 2023-02-22 | 9,841.50 |
| 2023-02-21 | 9,841.50 |
| 2023-02-20 | 9,811.91 |
| 2023-02-17 | 9,871.08 |
| 2023-02-16 | 9,752.73 |
| 2023-02-15 | 9,723.14 |
| 2023-02-14 | 9,915.47 |
| 2023-02-13 | 9,915.47 |
| 2023-02-10 | 9,767.53 |
| 2023-02-09 | 10,004.23 |
| 2023-02-08 | 9,737.94 |
| 2023-02-07 | 9,797.11 |
| 2023-02-06 | 9,560.41 |
| 2023-02-03 | 9,900.67 |
| 2023-02-02 | 9,871.08 |
| 2023-02-01 | 9,545.62 |
| 2023-01-31 | 9,516.03 |
| 2023-01-30 | 10,019.02 |
| 2023-01-27 | 10,388.87 |
| 2023-01-26 | 10,329.69 |
| 2023-01-20 | 10,240.93 |
| 2023-01-19 | 10,019.02 |
| 2023-01-18 | 9,945.05 |
| 2023-01-17 | 9,619.59 |
| 2023-01-16 | 9,752.73 |
| 2023-01-13 | 9,723.14 |
| 2023-01-12 | 9,338.50 |
| 2023-01-11 | 9,575.21 |
| 2023-01-10 | 9,530.82 |
| 2023-01-09 | 9,752.73 |
| 2023-01-06 | 9,323.71 |
| 2023-01-05 | 9,442.06 |
| 2023-01-04 | 9,516.03 |
| 2023-01-03 | 9,545.62 |
| 2022-12-30 | 9,382.89 |
| 2022-12-29 | 9,382.89 |
| 2022-12-28 | 9,338.50 |
| 2022-12-23 | 9,013.04 |
| 2022-12-22 | 8,909.48 |
| 2022-12-21 | 8,746.75 |
| 2022-12-20 | 8,628.40 |
| 2022-12-19 | 8,672.78 |
| 2022-12-16 | 9,249.74 |
| 2022-12-15 | 8,968.66 |
| 2022-12-14 | 8,835.51 |
| 2022-12-13 | 8,746.75 |
| 2022-12-12 | 8,569.22 |
| 2022-12-09 | 8,510.05 |
| 2022-12-08 | 8,347.31 |
| 2022-12-07 | 8,095.82 |
| 2022-12-06 | 8,184.58 |
| 2022-12-05 | 8,154.99 |
| 2022-12-02 | 8,436.08 |
| 2022-12-01 | 8,465.66 |
| 2022-11-30 | 8,288.14 |
| 2022-11-29 | 8,140.20 |
| 2022-11-28 | 8,036.64 |
| 2022-11-25 | 7,844.32 |
| 2022-11-24 | 7,918.29 |
| 2022-11-23 | 7,888.70 |
| 2022-11-22 | 7,918.29 |
| 2022-11-21 | 8,199.37 |
| 2022-11-18 | 8,199.37 |
| 2022-11-17 | 8,228.96 |
| 2022-11-16 | 8,613.60 |
| 2022-11-15 | 8,391.69 |
| 2022-11-14 | 8,465.66 |
| 2022-11-11 | 7,859.11 |
| 2022-11-10 | 7,918.29 |
| 2022-11-09 | 7,918.29 |
| 2022-11-08 | 8,036.64 |
| 2022-11-07 | 8,302.93 |
| 2022-11-04 | 8,288.14 |
| 2022-11-03 | 8,140.20 |
| 2022-11-02 | 8,036.64 |
| 2022-11-01 | 8,021.85 |
| 2022-10-31 | 7,903.50 |
| 2022-10-28 | 8,421.28 |
| 2022-10-27 | 8,909.48 |
| 2022-10-26 | 9,146.18 |
| 2022-10-25 | 8,524.84 |
| 2022-10-24 | 8,805.92 |
| 2022-10-21 | 9,027.83 |
| 2022-10-20 | 8,924.27 |
| 2022-10-19 | 8,791.13 |
| 2022-10-18 | 8,776.34 |
| 2022-10-17 | 8,376.90 |
| 2022-10-14 | 8,228.96 |
| 2022-10-13 | 7,903.50 |
| 2022-10-12 | 7,725.97 |
| 2022-10-11 | 7,607.62 |
| 2022-10-10 | 7,814.73 |
| 2022-10-07 | 7,888.70 |
| 2022-10-06 | 7,992.26 |
| 2022-10-05 | 7,962.67 |
| 2022-10-03 | 7,607.62 |
| 2022-09-30 | 7,640.17 |
| 2022-09-29 | 7,464.25 |
| 2022-09-28 | 7,053.79 |
| 2022-09-27 | 7,127.09 |
| 2022-09-26 | 6,863.22 |
| 2022-09-23 | 6,672.64 |
| 2022-09-22 | 7,031.80 |
| 2022-09-21 | 7,046.46 |
| 2022-09-20 | 7,273.68 |
| 2022-09-19 | 7,288.34 |
| 2022-09-16 | 7,640.17 |
| 2022-09-15 | 7,757.44 |
| 2022-09-14 | 7,742.78 |
| 2022-09-13 | 7,772.10 |
| 2022-09-09 | 7,610.85 |
| 2022-09-08 | 7,537.55 |
| 2022-09-07 | 7,757.44 |
| 2022-09-06 | 7,669.48 |
| 2022-09-05 | 7,449.59 |
| 2022-09-02 | 7,625.51 |
| 2022-09-01 | 7,874.72 |
| 2022-08-31 | 7,742.78 |
| 2022-08-30 | 7,552.21 |
| 2022-08-29 | 7,332.32 |
| 2022-08-26 | 7,229.70 |
| 2022-08-25 | 6,973.16 |
| 2022-08-24 | 6,951.17 |
| 2022-08-23 | 7,134.42 |
| 2022-08-22 | 7,009.81 |
| 2022-08-19 | 7,009.81 |
| 2022-08-18 | 7,031.80 |
| 2022-08-17 | 6,907.20 |
| 2022-08-16 | 7,039.13 |
| 2022-08-15 | 6,936.51 |
| 2022-08-12 | 7,031.80 |
| 2022-08-11 | 7,149.08 |
| 2022-08-10 | 6,914.52 |
| 2022-08-09 | 6,863.22 |
| 2022-08-08 | 7,083.11 |
| 2022-08-05 | 7,317.66 |
| 2022-08-04 | 7,193.05 |
| 2022-08-03 | 7,075.78 |
| 2022-08-02 | 7,068.45 |
| 2022-08-01 | 7,053.79 |
| 2022-07-29 | 7,083.11 |
| 2022-07-28 | 7,105.10 |
| 2022-07-27 | 7,046.46 |
| 2022-07-26 | 7,039.13 |
| 2022-07-25 | 7,119.76 |
| 2022-07-22 | 7,046.46 |
| 2022-07-21 | 6,980.49 |
| 2022-07-20 | 6,929.18 |
| 2022-07-19 | 6,965.83 |
| 2022-07-18 | 6,907.20 |
| 2022-07-15 | 6,826.57 |
| 2022-07-14 | 6,914.52 |
| 2022-07-13 | 6,826.57 |
| 2022-07-12 | 6,701.96 |
| 2022-07-11 | 6,789.92 |
| 2022-07-08 | 6,899.87 |
| 2022-07-07 | 6,731.28 |
| 2022-07-06 | 6,731.28 |
| 2022-07-05 | 6,797.25 |
| 2022-07-04 | 6,833.90 |
| 2022-06-30 | 6,584.69 |
| 2022-06-29 | 6,496.73 |
| 2022-06-28 | 6,628.67 |
| 2022-06-27 | 6,621.34 |
| 2022-06-24 | 6,672.64 |
| 2022-06-23 | 6,320.82 |
| 2022-06-22 | 6,034.96 |
| 2022-06-21 | 5,968.99 |
| 2022-06-20 | 5,639.16 |
| 2022-06-17 | 5,661.15 |
| 2022-06-16 | 5,521.88 |
| 2022-06-15 | 5,595.18 |
| 2022-06-14 | 5,639.16 |
| 2022-06-13 | 5,624.50 |
| 2022-06-10 | 5,837.06 |
| 2022-06-09 | 5,910.36 |
| 2022-06-08 | 6,008.57 |
| 2022-06-07 | 5,732.56 |
| 2022-06-06 | 5,674.45 |
| 2022-06-02 | 5,652.66 |
| 2022-06-01 | 5,739.83 |
| 2022-05-31 | 6,226.48 |
| 2022-05-30 | 6,037.63 |
| 2022-05-27 | 5,768.88 |
| 2022-05-26 | 5,826.99 |
| 2022-05-25 | 5,725.30 |
| 2022-05-24 | 5,703.51 |
| 2022-05-23 | 6,052.15 |
| 2022-05-20 | 6,175.63 |
| 2022-05-19 | 5,928.68 |
| 2022-05-18 | 6,132.05 |
| 2022-05-17 | 5,652.66 |
| 2022-05-16 | 5,609.08 |
| 2022-05-13 | 5,456.55 |
| 2022-05-12 | 5,674.45 |
| 2022-05-11 | 5,601.82 |
| 2022-05-10 | 5,514.66 |
| 2022-05-06 | 5,594.56 |
| 2022-05-05 | 5,739.83 |
| 2022-05-04 | 5,659.93 |
| 2022-05-03 | 5,870.57 |
| 2022-04-29 | 6,023.10 |
| 2022-04-28 | 5,943.20 |
| 2022-04-27 | 5,623.61 |
| 2022-04-26 | 5,507.39 |
| 2022-04-25 | 5,609.08 |
| 2022-04-22 | 6,044.89 |
| 2022-04-21 | 6,037.63 |
| 2022-04-20 | 6,226.48 |
| 2022-04-19 | 6,103.00 |
| 2022-04-14 | 6,306.38 |
| 2022-04-13 | 6,059.42 |
| 2022-04-12 | 6,059.42 |
| 2022-04-11 | 5,986.78 |
| 2022-04-08 | 6,182.90 |
| 2022-04-07 | 6,001.31 |
| 2022-04-06 | 6,182.90 |
| 2022-04-04 | 6,306.38 |
| 2022-04-01 | 6,001.31 |
| 2022-03-31 | 5,994.05 |
| 2022-03-30 | 6,291.85 |
| 2022-03-29 | 6,524.28 |
| 2022-03-28 | 6,400.80 |
| 2022-03-25 | 6,379.01 |
| 2022-03-24 | 7,163.46 |
| 2022-03-23 | 6,872.93 |
| 2022-03-22 | 6,880.19 |
| 2022-03-21 | 7,090.83 |
| 2022-03-18 | 7,163.46 |
| 2022-03-17 | 7,279.68 |
| 2022-03-16 | 6,909.24 |
| 2022-03-15 | 6,066.68 |
| 2022-03-14 | 6,219.21 |
| 2022-03-11 | 6,662.29 |
| 2022-03-10 | 6,952.82 |
| 2022-03-09 | 6,858.40 |
| 2022-03-08 | 6,742.18 |
| 2022-03-07 | 6,952.82 |
| 2022-03-04 | 7,381.37 |
| 2022-03-03 | 7,366.84 |
| 2022-03-02 | 7,381.37 |
| 2022-03-01 | 7,526.64 |
| 2022-02-28 | 7,715.49 |
| 2022-02-25 | 7,802.65 |
| 2022-02-24 | 7,352.31 |
| 2022-02-23 | 7,424.95 |
| 2022-02-22 | 7,177.99 |
| 2022-02-21 | 7,279.68 |
| 2022-02-18 | 7,177.99 |
| 2022-02-17 | 7,250.63 |
| 2022-02-16 | 7,294.21 |
| 2022-02-15 | 7,134.41 |
| 2022-02-14 | 7,032.72 |
| 2022-02-11 | 7,054.51 |
| 2022-02-10 | 7,250.63 |
| 2022-02-09 | 7,105.36 |
| 2022-02-08 | 7,010.93 |
| 2022-02-07 | 6,974.61 |
| 2022-02-04 | 7,112.62 |
| 2022-01-31 | 6,829.34 |
| 2022-01-28 | 6,560.60 |
| 2022-01-27 | 6,567.86 |
| 2022-01-26 | 6,676.81 |
| 2022-01-25 | 6,916.51 |
| 2022-01-24 | 7,003.67 |
| 2022-01-21 | 7,119.88 |
| 2022-01-20 | 7,163.46 |
| 2022-01-19 | 7,294.21 |
| 2022-01-18 | 7,454.00 |
| 2022-01-17 | 7,236.10 |
| 2022-01-14 | 7,352.31 |
| 2022-01-13 | 7,279.68 |
| 2022-01-12 | 7,308.73 |
| 2022-01-11 | 7,265.15 |
| 2022-01-10 | 7,410.42 |
| 2022-01-07 | 7,039.99 |
| 2022-01-06 | 6,938.30 |
| 2022-01-05 | 6,967.35 |
| 2022-01-04 | 7,105.36 |
| 2022-01-03 | 7,098.09 |
| 2021-12-31 | 6,967.35 |
| 2021-12-30 | 7,010.93 |
| 2021-12-29 | 6,836.61 |
| 2021-12-28 | 7,032.72 |
| 2021-12-24 | 6,720.39 |
| 2021-12-23 | 6,749.45 |
| 2021-12-22 | 6,676.81 |
| 2021-12-21 | 6,923.77 |
| 2021-12-20 | 6,901.98 |
| 2021-12-17 | 7,025.46 |
| 2021-12-16 | 7,337.79 |
| 2021-12-15 | 7,207.05 |
| 2021-12-14 | 7,526.64 |
| 2021-12-13 | 7,613.80 |
| 2021-12-10 | 7,889.81 |
| 2021-12-09 | 8,020.55 |
| 2021-12-08 | 7,759.07 |
| 2021-12-07 | 7,817.18 |
| 2021-12-06 | 7,424.95 |
| 2021-12-03 | 7,947.92 |
| 2021-12-02 | 7,817.18 |
| 2021-12-01 | 7,817.18 |
| 2021-11-30 | 7,904.34 |
| 2021-11-29 | 7,889.81 |
| 2021-11-26 | 7,846.23 |
| 2021-11-25 | 8,020.55 |
| 2021-11-24 | 7,918.86 |
| 2021-11-23 | 7,875.28 |
| 2021-11-22 | 8,223.93 |
| 2021-11-19 | 8,819.53 |
| 2021-11-18 | 8,688.79 |
| 2021-11-17 | 8,703.32 |
| 2021-11-16 | 8,717.85 |
| 2021-11-15 | 8,688.79 |
| 2021-11-12 | 8,761.43 |
| 2021-11-11 | 8,572.58 |
| 2021-11-10 | 8,688.79 |
| 2021-11-09 | 8,558.05 |
| 2021-11-08 | 8,398.25 |
| 2021-11-05 | 8,514.47 |
| 2021-11-04 | 8,485.41 |
| 2021-11-03 | 8,645.21 |
| 2021-11-02 | 8,863.11 |
| 2021-11-01 | 9,284.40 |
| 2021-10-29 | 9,531.35 |
| 2021-10-28 | 9,473.25 |
| 2021-10-27 | 9,545.88 |
| 2021-10-26 | 9,705.68 |
| 2021-10-25 | 9,807.37 |
| 2021-10-22 | 9,923.58 |
| 2021-10-21 | 9,938.11 |
| 2021-10-20 | 10,185.07 |
| 2021-10-19 | 10,359.39 |
| 2021-10-18 | 9,807.37 |
| 2021-10-15 | 9,821.89 |
| 2021-10-12 | 9,894.53 |
| 2021-10-11 | 10,039.80 |
| 2021-10-08 | 10,199.59 |
| 2021-10-07 | 10,330.33 |
| 2021-10-06 | 9,836.42 |
| 2021-10-05 | 10,446.55 |
| 2021-10-04 | 10,344.86 |
| 2021-09-30 | 10,010.74 |
| 2021-09-29 | 9,923.58 |
| 2021-09-28 | 9,812.45 |
| 2021-09-27 | 9,682.59 |
| 2021-09-24 | 9,495.02 |
| 2021-09-23 | 9,812.45 |
| 2021-09-21 | 9,552.73 |
| 2021-09-20 | 9,509.45 |
| 2021-09-17 | 9,754.73 |
| 2021-09-16 | 9,422.88 |
| 2021-09-15 | 9,422.88 |
| 2021-09-14 | 9,725.88 |
| 2021-09-13 | 9,220.88 |
| 2021-09-10 | 9,163.16 |
| 2021-09-09 | 9,192.02 |
| 2021-09-08 | 9,350.73 |
| 2021-09-07 | 9,697.02 |
| 2021-09-06 | 9,985.59 |
| 2021-09-03 | 9,841.31 |
| 2021-09-02 | 9,870.16 |
| 2021-09-01 | 9,653.74 |
| 2021-08-31 | 9,134.31 |
| 2021-08-30 | 9,365.16 |
| 2021-08-27 | 9,408.45 |
| 2021-08-26 | 9,538.31 |
| 2021-08-25 | 9,552.73 |
| 2021-08-24 | 9,596.02 |
| 2021-08-23 | 9,422.88 |
| 2021-08-20 | 9,105.45 |
| 2021-08-19 | 9,480.59 |
| 2021-08-18 | 9,711.45 |
| 2021-08-17 | 9,711.45 |
| 2021-08-16 | 9,567.16 |
| 2021-08-13 | 9,740.31 |
| 2021-08-12 | 9,610.45 |
| 2021-08-11 | 9,725.88 |
| 2021-08-10 | 10,072.16 |
| 2021-08-09 | 9,956.74 |
| 2021-08-06 | 9,927.88 |
| 2021-08-05 | 10,043.31 |
| 2021-08-04 | 9,855.74 |
| 2021-08-03 | 10,144.31 |
| 2021-08-02 | 10,216.45 |
| 2021-07-30 | 9,942.31 |
| 2021-07-29 | 9,971.16 |
| 2021-07-28 | 9,769.16 |
| 2021-07-27 | 9,422.88 |
| 2021-07-26 | 10,187.59 |
| 2021-07-23 | 10,750.31 |
| 2021-07-22 | 11,082.17 |
| 2021-07-21 | 11,399.60 |
| 2021-07-20 | 11,226.45 |
| 2021-07-19 | 11,630.45 |
| 2021-07-16 | 11,832.45 |
| 2021-07-15 | 12,164.31 |
| 2021-07-14 | 12,077.74 |
| 2021-07-13 | 11,774.74 |
| 2021-07-12 | 11,846.88 |
| 2021-07-09 | 12,020.02 |
| 2021-07-08 | 11,861.31 |
| 2021-07-07 | 12,149.88 |
| 2021-07-06 | 12,034.45 |
| 2021-07-05 | 12,222.03 |
| 2021-07-02 | 12,611.60 |
| 2021-06-30 | 12,972.31 |
| 2021-06-29 | 13,390.74 |
| 2021-06-28 | 13,390.74 |
| 2021-06-25 | 13,535.03 |
| 2021-06-24 | 13,737.03 |
| 2021-06-23 | 13,621.60 |
| 2021-06-22 | 14,184.32 |
| 2021-06-21 | 12,712.60 |
| 2021-06-18 | 13,289.74 |
| 2021-06-17 | 12,496.17 |
| 2021-06-16 | 12,222.03 |
| 2021-06-15 | 12,626.03 |
| 2021-06-11 | 12,741.46 |
| 2021-06-10 | 12,395.17 |
| 2021-06-09 | 12,207.60 |
| 2021-06-08 | 12,265.31 |
| 2021-06-07 | 12,409.60 |
| 2021-06-04 | 11,904.60 |
| 2021-06-03 | 11,919.03 |
| 2021-06-02 | 12,005.60 |
| 2021-06-01 | 12,250.88 |
| 2021-05-31 | 12,265.31 |
| 2021-05-28 | 11,543.88 |
| 2021-05-27 | 11,659.31 |
| 2021-05-26 | 11,845.44 |
| 2021-05-25 | 12,376.67 |
| 2021-05-24 | 12,721.25 |
| 2021-05-21 | 12,721.25 |
| 2021-05-20 | 12,864.82 |
| 2021-05-18 | 13,022.75 |
| 2021-05-17 | 12,850.47 |
| 2021-05-14 | 12,936.61 |
| 2021-05-13 | 12,462.81 |
| 2021-05-12 | 12,419.74 |
| 2021-05-11 | 12,419.74 |
| 2021-05-10 | 12,362.31 |
| 2021-05-07 | 12,491.53 |
| 2021-05-06 | 12,793.03 |
| 2021-05-05 | 12,994.04 |
| 2021-05-04 | 13,396.05 |
| 2021-05-03 | 12,864.82 |
| 2021-04-30 | 12,405.38 |
| 2021-04-29 | 12,548.96 |
| 2021-04-28 | 12,462.81 |
| 2021-04-27 | 12,462.81 |
| 2021-04-26 | 12,175.66 |
| 2021-04-23 | 11,974.66 |
| 2021-04-22 | 11,070.13 |
| 2021-04-21 | 10,869.13 |
| 2021-04-20 | 10,826.06 |
| 2021-04-19 | 11,170.64 |
| 2021-04-16 | 10,940.92 |
| 2021-04-15 | 10,854.77 |
| 2021-04-14 | 10,854.77 |
| 2021-04-13 | 10,811.70 |
| 2021-04-12 | 10,782.98 |
| 2021-04-09 | 10,840.41 |
| 2021-04-08 | 11,271.14 |
| 2021-04-07 | 10,983.99 |
| 2021-04-01 | 10,854.77 |
| 2021-03-31 | 10,912.20 |
| 2021-03-30 | 10,337.90 |
| 2021-03-29 | 9,806.67 |
| 2021-03-26 | 9,218.02 |
| 2021-03-25 | 9,318.52 |
| 2021-03-24 | 9,361.59 |
| 2021-03-23 | 9,505.17 |
| 2021-03-22 | 9,634.38 |
| 2021-03-19 | 9,935.89 |
| 2021-03-18 | 9,835.39 |
| 2021-03-17 | 9,591.31 |
| 2021-03-16 | 9,146.23 |
| 2021-03-15 | 8,887.79 |
| 2021-03-12 | 9,218.02 |
| 2021-03-11 | 9,332.88 |
| 2021-03-10 | 9,045.73 |
| 2021-03-09 | 8,859.08 |
| 2021-03-08 | 9,103.16 |
| 2021-03-05 | 9,433.38 |
| 2021-03-04 | 9,131.87 |
| 2021-03-03 | 9,447.74 |
| 2021-03-02 | 9,591.31 |
| 2021-03-01 | 9,806.67 |
| 2021-02-26 | 9,462.09 |
| 2021-02-25 | 9,533.88 |
| 2021-02-24 | 9,433.38 |
| 2021-02-23 | 9,993.32 |
| 2021-02-22 | 9,964.61 |
| 2021-02-19 | 10,596.34 |
| 2021-02-18 | 10,653.77 |
| 2021-02-17 | 11,113.21 |
| 2021-02-16 | 10,883.49 |
| 2021-02-11 | 11,199.35 |
| 2021-02-10 | 10,926.56 |
| 2021-02-09 | 10,854.77 |
| 2021-02-08 | 10,983.99 |
| 2021-02-05 | 10,610.69 |
| 2021-02-04 | 10,581.98 |
| 2021-02-03 | 10,969.63 |
| 2021-02-02 | 11,098.85 |
| 2021-02-01 | 10,309.19 |
| 2021-01-29 | 10,309.19 |
| 2021-01-28 | 10,524.55 |
| 2021-01-27 | 10,854.77 |
| 2021-01-26 | 10,567.62 |
| 2021-01-25 | 10,854.77 |
| 2021-01-22 | 10,696.84 |
| 2021-01-21 | 11,170.64 |
| 2021-01-20 | 11,170.64 |
| 2021-01-19 | 11,170.64 |
| 2021-01-18 | 10,739.91 |
| 2021-01-15 | 10,768.63 |
| 2021-01-14 | 10,883.49 |
| 2021-01-13 | 11,070.13 |
| 2021-01-12 | 11,744.94 |
| 2021-01-11 | 11,816.72 |
| 2021-01-08 | 11,874.15 |
| 2021-01-07 | 11,673.15 |
| 2021-01-06 | 12,089.52 |
| 2021-01-05 | 12,434.10 |
| 2021-01-04 | 12,103.87 |
| 2020-12-31 | 12,477.17 |
| 2020-12-30 | 12,146.95 |
| 2020-12-29 | 11,845.44 |
| 2020-12-28 | 12,046.44 |
| 2020-12-24 | 11,673.15 |
| 2020-12-23 | 11,888.51 |
| 2020-12-22 | 11,788.01 |
| 2020-12-21 | 11,802.37 |
| 2020-12-18 | 11,529.58 |
| 2020-12-17 | 11,098.85 |
| 2020-12-16 | 10,969.63 |
| 2020-12-15 | 10,668.12 |
| 2020-12-14 | 10,208.68 |
| 2020-12-11 | 10,179.97 |
| 2020-12-10 | 9,950.25 |
| 2020-12-09 | 10,108.18 |
| 2020-12-08 | 10,251.76 |
| 2020-12-07 | 10,409.69 |
| 2020-12-04 | 10,567.62 |
| 2020-12-03 | 10,438.40 |
| 2020-12-02 | 10,352.26 |
| 2020-12-01 | 11,127.56 |
| 2020-11-30 | 11,414.72 |
| 2020-11-27 | 11,299.85 |
| 2020-11-26 | 11,127.56 |
| 2020-11-25 | 11,256.78 |
| 2020-11-24 | 11,701.86 |
| 2020-11-23 | 11,773.65 |
| 2020-11-20 | 11,716.22 |
| 2020-11-19 | 12,017.73 |
| 2020-11-18 | 12,075.16 |
| 2020-11-17 | 11,931.58 |
| 2020-11-16 | 12,032.09 |
| 2020-11-13 | 11,314.21 |
| 2020-11-12 | 10,768.63 |
| 2020-11-11 | 10,452.76 |
| 2020-11-10 | 10,553.26 |
| 2020-11-09 | 10,668.12 |
| 2020-11-06 | 10,739.91 |
| 2020-11-05 | 10,725.55 |
| 2020-11-04 | 10,538.91 |
| 2020-11-03 | 10,725.55 |
| 2020-11-02 | 10,668.12 |
| 2020-10-30 | 10,653.77 |
| 2020-10-29 | 10,869.13 |
| 2020-10-28 | 10,869.13 |
| 2020-10-27 | 10,653.77 |
| 2020-10-23 | 10,811.70 |
| 2020-10-22 | 11,055.78 |
| 2020-10-21 | 11,271.14 |
| 2020-10-20 | 11,271.14 |
| 2020-10-19 | 10,696.84 |
| 2020-10-16 | 11,299.85 |
| 2020-10-15 | 10,803.80 |
| 2020-10-14 | 11,432.59 |
| 2020-10-12 | 11,404.01 |
| 2020-10-09 | 11,432.59 |
| 2020-10-08 | 11,189.65 |
| 2020-10-07 | 11,904.19 |
| 2020-10-06 | 11,332.56 |
| 2020-10-05 | 11,118.20 |
| 2020-09-30 | 10,932.42 |
| 2020-09-29 | 10,803.80 |
| 2020-09-28 | 10,903.84 |
| 2020-09-25 | 10,789.51 |
| 2020-09-24 | 11,118.20 |
| 2020-09-23 | 11,546.92 |
| 2020-09-22 | 11,303.98 |
| 2020-09-21 | 11,303.98 |
| 2020-09-18 | 11,432.59 |
| 2020-09-17 | 11,704.12 |
| 2020-09-16 | 12,304.33 |
| 2020-09-15 | 12,332.91 |
| 2020-09-14 | 12,261.45 |
| 2020-09-11 | 11,689.83 |
| 2020-09-10 | 11,575.50 |
| 2020-09-09 | 12,275.74 |
| 2020-09-08 | 12,604.43 |
| 2020-09-07 | 12,504.40 |
| 2020-09-04 | 13,218.93 |
| 2020-09-03 | 13,361.84 |
| 2020-09-02 | 13,776.27 |
| 2020-09-01 | 13,176.06 |
| 2020-08-31 | 12,833.08 |
| 2020-08-28 | 12,918.83 |
| 2020-08-27 | 13,004.57 |
| 2020-08-26 | 12,661.59 |
| 2020-08-25 | 12,861.66 |
| 2020-08-24 | 12,690.17 |
| 2020-08-21 | 12,647.30 |
| 2020-08-20 | 12,747.34 |
| 2020-08-19 | 13,276.09 |
| 2020-08-18 | 13,876.30 |
| 2020-08-17 | 13,204.64 |
| 2020-08-14 | 13,290.38 |
| 2020-08-13 | 13,447.58 |
| 2020-08-12 | 13,390.42 |
| 2020-08-11 | 14,369.33 |
| 2020-08-10 | 14,619.42 |
| 2020-08-07 | 14,940.96 |
| 2020-08-06 | 15,476.86 |
| 2020-08-05 | 15,548.31 |
| 2020-08-04 | 14,762.33 |
| 2020-08-03 | 15,012.41 |
| 2020-07-31 | 13,976.34 |
| 2020-07-30 | 13,862.01 |
| 2020-07-29 | 14,440.79 |
| 2020-07-28 | 14,076.37 |
| 2020-07-27 | 13,890.59 |
| 2020-07-24 | 13,599.31 |
| 2020-07-23 | 15,172.88 |
| 2020-07-22 | 14,247.25 |
| 2020-07-21 | 13,442.66 |
| 2020-07-20 | 13,029.69 |
| 2020-07-17 | 13,214.81 |
| 2020-07-16 | 12,445.83 |
| 2020-07-15 | 13,642.03 |
| 2020-07-14 | 13,485.38 |
| 2020-07-13 | 13,599.31 |
| 2020-07-10 | 13,642.03 |
| 2020-07-09 | 13,926.84 |
| 2020-07-08 | 13,542.34 |
| 2020-07-07 | 12,431.59 |
| 2020-07-06 | 13,001.21 |
| 2020-07-03 | 13,214.81 |
| 2020-07-02 | 12,773.36 |
| 2020-06-30 | 12,175.26 |
| 2020-06-29 | 12,289.19 |
| 2020-06-26 | 11,491.72 |
| 2020-06-24 | 11,548.68 |
| 2020-06-23 | 11,335.08 |
| 2020-06-22 | 10,793.94 |
| 2020-06-19 | 10,950.58 |
| 2020-06-18 | 10,765.46 |
| 2020-06-17 | 11,164.19 |
| 2020-06-16 | 11,292.35 |
| 2020-06-15 | 11,078.75 |
| 2020-06-12 | 11,776.53 |
| 2020-06-11 | 11,292.35 |
| 2020-06-10 | 11,349.32 |
| 2020-06-09 | 11,192.67 |
| 2020-06-08 | 10,993.31 |
| 2020-06-05 | 10,865.14 |
| 2020-06-04 | 11,007.55 |
| 2020-06-03 | 10,637.29 |
| 2020-06-02 | 10,338.24 |
| 2020-06-01 | 9,839.83 |
| 2020-05-29 | 9,555.02 |
| 2020-05-28 | 8,757.56 |
| 2020-05-27 | 9,013.88 |
| 2020-05-26 | 9,184.77 |
| 2020-05-25 | 9,199.01 |
| 2020-05-22 | 9,184.77 |
| 2020-05-21 | 9,526.54 |
| 2020-05-20 | 10,024.96 |
| 2020-05-19 | 9,725.91 |
| 2020-05-18 | 9,611.98 |
| 2020-05-15 | 9,184.77 |
| 2020-05-14 | 9,127.81 |
| 2020-05-13 | 9,056.60 |
| 2020-05-12 | 8,586.67 |
| 2020-05-11 | 8,415.79 |
| 2020-05-08 | 8,643.63 |
| 2020-05-07 | 8,629.39 |
| 2020-05-06 | 8,430.03 |
| 2020-05-05 | 8,130.98 |
| 2020-05-04 | 8,130.98 |
| 2020-04-29 | 8,316.10 |
| 2020-04-28 | 8,316.10 |
| 2020-04-27 | 8,572.43 |
| 2020-04-24 | 8,486.99 |
| 2020-04-23 | 8,771.80 |
| 2020-04-22 | 8,857.24 |
| 2020-04-21 | 8,259.14 |
| 2020-04-20 | 8,444.27 |
| 2020-04-17 | 7,760.72 |
| 2020-04-16 | 7,846.17 |
| 2020-04-15 | 7,817.69 |
| 2020-04-14 | 7,817.69 |
| 2020-04-09 | 7,305.03 |
| 2020-04-08 | 7,034.46 |
| 2020-04-07 | 6,998.86 |
| 2020-04-06 | 6,685.57 |
| 2020-04-03 | 6,763.89 |
| 2020-04-02 | 6,578.77 |
| 2020-04-01 | 6,628.61 |
| 2020-03-31 | 6,877.82 |
| 2020-03-30 | 6,820.86 |
| 2020-03-27 | 6,507.57 |
| 2020-03-26 | 6,692.69 |
| 2020-03-25 | 6,578.77 |
| 2020-03-24 | 6,386.52 |
| 2020-03-23 | 6,265.48 |
| 2020-03-20 | 6,471.96 |
| 2020-03-19 | 6,393.64 |
| 2020-03-18 | 6,593.01 |
| 2020-03-17 | 6,749.65 |
| 2020-03-16 | 6,771.01 |
| 2020-03-13 | 7,034.46 |
| 2020-03-12 | 7,162.63 |
| 2020-03-11 | 7,561.36 |
| 2020-03-10 | 7,461.68 |
| 2020-03-09 | 7,490.16 |
| 2020-03-06 | 7,931.61 |
| 2020-03-05 | 8,045.53 |
| 2020-03-04 | 7,803.45 |
| 2020-03-03 | 7,661.04 |
| 2020-03-02 | 7,433.19 |
| 2020-02-28 | 7,048.70 |
| 2020-02-27 | 7,148.39 |
| 2020-02-26 | 7,176.87 |
| 2020-02-25 | 7,376.23 |
| 2020-02-24 | 7,048.70 |
| 2020-02-21 | 7,020.22 |
| 2020-02-20 | 7,062.94 |
| 2020-02-19 | 6,892.06 |
| 2020-02-18 | 7,048.70 |
| 2020-02-17 | 7,020.22 |
| 2020-02-14 | 7,176.87 |
| 2020-02-13 | 7,205.35 |
| 2020-02-12 | 7,305.03 |
| 2020-02-11 | 7,233.83 |
| 2020-02-10 | 7,162.63 |
| 2020-02-07 | 7,105.66 |
| 2020-02-06 | 7,105.66 |
| 2020-02-05 | 6,934.78 |
| 2020-02-04 | 6,884.94 |
| 2020-02-03 | 6,763.89 |
| 2020-01-31 | 6,514.69 |
| 2020-01-30 | 6,528.93 |
| 2020-01-29 | 6,749.65 |
| 2020-01-24 | 6,956.14 |
| 2020-01-23 | 6,735.41 |
| 2020-01-22 | 6,899.18 |
| 2020-01-21 | 6,835.10 |
| 2020-01-20 | 6,998.86 |
| 2020-01-17 | 7,013.10 |
| 2020-01-16 | 7,105.66 |
| 2020-01-15 | 7,020.22 |
| 2020-01-14 | 6,870.70 |
| 2020-01-13 | 6,593.01 |
| 2020-01-10 | 6,336.68 |
| 2020-01-09 | 6,400.76 |
| 2020-01-08 | 6,528.93 |
| 2020-01-07 | 6,407.88 |
| 2020-01-06 | 6,293.96 |
| 2020-01-03 | 6,415.00 |
| 2020-01-02 | 6,422.12 |
| 2019-12-31 | 6,550.29 |
| 2019-12-30 | 6,272.60 |
| 2019-12-27 | 6,265.48 |
| 2019-12-24 | 6,379.40 |
| 2019-12-23 | 6,194.28 |
| 2019-12-20 | 6,151.55 |
| 2019-12-19 | 6,237.00 |
| 2019-12-18 | 6,237.00 |
| 2019-12-17 | 6,279.72 |
| 2019-12-16 | 6,208.52 |
| 2019-12-13 | 6,308.20 |
| 2019-12-12 | 6,308.20 |
| 2019-12-11 | 6,350.92 |
| 2019-12-10 | 6,301.08 |
| 2019-12-09 | 6,265.48 |
| 2019-12-06 | 6,500.45 |
| 2019-12-05 | 6,429.24 |
| 2019-12-04 | 6,336.68 |
| 2019-12-03 | 6,635.73 |
| 2019-12-02 | 6,507.57 |
| 2019-11-29 | 6,628.61 |
| 2019-11-28 | 6,884.94 |
| 2019-11-27 | 6,763.89 |
| 2019-11-26 | 6,742.53 |
| 2019-11-25 | 6,664.21 |
| 2019-11-22 | 6,763.89 |
| 2019-11-21 | 6,806.61 |
| 2019-11-20 | 6,902.03 |
| 2019-11-19 | 7,029.34 |
| 2019-11-18 | 6,880.81 |
| 2019-11-15 | 6,965.68 |
| 2019-11-14 | 7,029.34 |
| 2019-11-13 | 6,838.37 |
| 2019-11-12 | 6,753.50 |
| 2019-11-11 | 6,555.46 |
| 2019-11-08 | 6,428.15 |
| 2019-11-07 | 6,421.08 |
| 2019-11-06 | 6,336.21 |
| 2019-11-05 | 6,421.08 |
| 2019-11-04 | 6,336.21 |
| 2019-11-01 | 6,357.42 |
| 2019-10-31 | 6,272.55 |
| 2019-10-30 | 6,300.84 |
| 2019-10-29 | 6,272.55 |
| 2019-10-28 | 6,265.48 |
| 2019-10-25 | 5,925.99 |
| 2019-10-24 | 5,834.04 |
| 2019-10-23 | 5,812.82 |
| 2019-10-22 | 5,996.71 |
| 2019-10-21 | 5,925.99 |
| 2019-10-18 | 5,933.06 |
| 2019-10-17 | 5,968.42 |
| 2019-10-16 | 5,982.57 |
| 2019-10-15 | 5,890.62 |
| 2019-10-14 | 5,883.55 |
| 2019-10-11 | 5,826.97 |
| 2019-10-10 | 5,834.04 |
| 2019-10-09 | 5,798.68 |
| 2019-10-08 | 5,798.68 |
| 2019-10-04 | 5,841.11 |
| 2019-10-03 | 5,713.80 |
| 2019-10-02 | 5,671.37 |
| 2019-09-30 | 5,607.71 |
| 2019-09-27 | 5,628.93 |
| 2019-09-26 | 5,685.51 |
| 2019-09-25 | 5,756.24 |
| 2019-09-24 | 5,819.89 |
| 2019-09-23 | 5,685.51 |
| 2019-09-20 | 5,671.37 |
| 2019-09-19 | 5,933.06 |
| 2019-09-18 | 5,940.13 |
| 2019-09-17 | 5,763.31 |
| 2019-09-16 | 5,947.20 |
| 2019-09-13 | 6,003.79 |
| 2019-09-12 | 5,911.84 |
| 2019-09-11 | 5,940.13 |
| 2019-09-10 | 6,046.22 |
| 2019-09-09 | 6,039.15 |
| 2019-09-06 | 6,067.44 |
| 2019-09-05 | 6,145.24 |
| 2019-09-04 | 6,116.95 |
| 2019-09-03 | 5,996.71 |
| 2019-09-02 | 6,003.79 |
| 2019-08-30 | 5,621.86 |
| 2019-08-29 | 5,650.15 |
| 2019-08-28 | 5,268.22 |
| 2019-08-27 | 5,232.86 |
| 2019-08-26 | 4,907.51 |
| 2019-08-23 | 4,992.38 |
| 2019-08-22 | 4,964.09 |
| 2019-08-21 | 5,034.82 |
| 2019-08-20 | 4,964.09 |
| 2019-08-19 | 4,942.87 |
| 2019-08-16 | 4,751.91 |
| 2019-08-15 | 4,695.33 |
| 2019-08-14 | 4,667.04 |
| 2019-08-13 | 4,645.82 |
| 2019-08-12 | 4,815.56 |
| 2019-08-09 | 4,758.98 |
| 2019-08-08 | 4,822.64 |
| 2019-08-07 | 4,773.13 |
| 2019-08-06 | 4,815.56 |
| 2019-08-05 | 4,921.65 |
| 2019-08-02 | 4,992.38 |
| 2019-08-01 | 5,162.13 |
| 2019-07-31 | 5,218.71 |
| 2019-07-30 | 5,261.15 |
| 2019-07-29 | 5,268.22 |
| 2019-07-26 | 5,176.27 |
| 2019-07-25 | 5,261.15 |
| 2019-07-24 | 4,971.16 |
| 2019-07-23 | 5,006.53 |
| 2019-07-22 | 4,999.46 |
| 2019-07-19 | 5,225.78 |
| 2019-07-18 | 5,218.71 |
| 2019-07-17 | 5,169.20 |
| 2019-07-16 | 5,140.91 |
| 2019-07-15 | 5,176.27 |
| 2019-07-12 | 5,056.04 |
| 2019-07-11 | 5,077.26 |
| 2019-07-10 | 5,006.53 |
| 2019-07-09 | 4,850.93 |
| 2019-07-08 | 4,921.65 |
| 2019-07-05 | 4,907.51 |
| 2019-07-04 | 4,901.14 |
| 2019-07-03 | 4,873.09 |
| 2019-07-02 | 4,936.22 |
| 2019-06-28 | 4,866.07 |
| 2019-06-27 | 4,866.07 |
| 2019-06-26 | 4,816.97 |
| 2019-06-25 | 4,880.10 |
| 2019-06-24 | 4,943.23 |
| 2019-06-21 | 4,950.24 |
| 2019-06-20 | 5,202.76 |
| 2019-06-19 | 5,160.67 |
| 2019-06-18 | 5,041.43 |
| 2019-06-17 | 5,020.39 |
| 2019-06-14 | 4,873.09 |
| 2019-06-13 | 4,950.24 |
| 2019-06-12 | 4,873.09 |
| 2019-06-11 | 4,831.00 |
| 2019-06-10 | 4,760.86 |
| 2019-06-06 | 4,704.75 |
| 2019-06-05 | 4,634.60 |
| 2019-06-04 | 4,894.13 |
| 2019-06-03 | 4,711.76 |
| 2019-05-31 | 4,683.70 |
| 2019-05-30 | 4,655.65 |
| 2019-05-29 | 4,599.53 |
| 2019-05-28 | 4,578.49 |
| 2019-05-27 | 4,641.62 |
| 2019-05-24 | 4,620.57 |
| 2019-05-23 | 4,578.49 |
| 2019-05-22 | 4,704.75 |
| 2019-05-21 | 4,704.75 |
| 2019-05-20 | 4,852.04 |
| 2019-05-17 | 4,929.20 |
| 2019-05-16 | 4,957.26 |
| 2019-05-15 | 4,922.19 |
| 2019-05-14 | 4,838.02 |
| 2019-05-10 | 5,090.53 |
| 2019-05-09 | 4,852.04 |
| 2019-05-08 | 4,999.34 |
| 2019-05-07 | 5,167.68 |
| 2019-05-06 | 5,118.59 |
| 2019-05-03 | 5,300.95 |
| 2019-05-02 | 5,314.98 |
| 2019-04-30 | 5,300.95 |
| 2019-04-29 | 5,300.95 |
| 2019-04-26 | 5,314.98 |
| 2019-04-25 | 5,265.88 |
| 2019-04-24 | 5,251.86 |
| 2019-04-23 | 5,223.80 |
| 2019-04-18 | 5,307.97 |
| 2019-04-17 | 5,300.95 |
| 2019-04-16 | 5,251.86 |
| 2019-04-15 | 5,034.41 |
| 2019-04-12 | 5,132.61 |
| 2019-04-11 | 4,866.07 |
| 2019-04-10 | 4,781.90 |
| 2019-04-09 | 4,809.96 |
| 2019-04-08 | 4,845.03 |
| 2019-04-04 | 4,732.80 |
| 2019-04-03 | 4,760.86 |
| 2019-04-02 | 4,922.19 |
| 2019-04-01 | 5,013.37 |
| 2019-03-29 | 5,160.67 |
| 2019-03-28 | 4,943.23 |
| 2019-03-27 | 5,314.98 |
| 2019-03-26 | 5,097.54 |
| 2019-03-25 | 5,125.60 |
| 2019-03-22 | 5,244.84 |
| 2019-03-21 | 5,413.18 |
| 2019-03-20 | 5,258.87 |
| 2019-03-19 | 4,908.16 |
| 2019-03-18 | 4,950.24 |
| 2019-03-15 | 4,943.23 |
| 2019-03-14 | 4,823.99 |
| 2019-03-13 | 4,901.14 |
| 2019-03-12 | 4,936.22 |
| 2019-03-11 | 4,866.07 |
| 2019-03-08 | 4,816.97 |
| 2019-03-07 | 4,943.23 |
| 2019-03-06 | 5,104.56 |
| 2019-03-05 | 5,034.41 |
| 2019-03-04 | 5,195.74 |
| 2019-03-01 | 4,781.90 |
| 2019-02-28 | 4,683.70 |
| 2019-02-27 | 4,711.76 |
| 2019-02-26 | 4,831.00 |
| 2019-02-25 | 4,873.09 |
| 2019-02-22 | 4,894.13 |
| 2019-02-21 | 4,788.92 |
| 2019-02-20 | 4,795.93 |
| 2019-02-19 | 4,662.66 |
| 2019-02-18 | 4,788.92 |
| 2019-02-15 | 4,823.99 |
| 2019-02-14 | 5,006.36 |
| 2019-02-13 | 4,823.99 |
| 2019-02-12 | 4,711.76 |
| 2019-02-11 | 4,571.48 |
| 2019-02-08 | 4,515.36 |
| 2019-02-04 | 4,571.48 |
| 2019-02-01 | 4,543.42 |
| 2019-01-31 | 4,494.32 |
| 2019-01-30 | 4,248.82 |
| 2019-01-29 | 4,290.91 |
| 2019-01-28 | 4,213.75 |
| 2019-01-25 | 4,248.82 |
| 2019-01-24 | 4,361.05 |
| 2019-01-23 | 4,389.11 |
| 2019-01-22 | 4,424.18 |
| 2019-01-21 | 4,396.12 |
| 2019-01-18 | 4,431.19 |
| 2019-01-17 | 4,368.06 |
| 2019-01-16 | 4,431.19 |
| 2019-01-15 | 4,283.89 |
| 2019-01-14 | 4,206.74 |
| 2019-01-11 | 4,199.72 |
| 2019-01-10 | 4,290.91 |
| 2019-01-09 | 4,262.85 |
| 2019-01-08 | 4,304.93 |
| 2019-01-07 | 4,297.92 |
| 2019-01-04 | 4,087.49 |
| 2019-01-03 | 4,059.44 |
| 2019-01-02 | 4,150.62 |
| 2018-12-31 | 4,347.02 |
| 2018-12-28 | 4,325.98 |
| 2018-12-27 | 4,269.86 |
| 2018-12-24 | 4,241.81 |
| 2018-12-21 | 4,297.92 |
| 2018-12-20 | 4,262.85 |
| 2018-12-19 | 4,340.01 |
| 2018-12-18 | 4,529.39 |
| 2018-12-17 | 4,466.26 |
| 2018-12-14 | 4,648.63 |
| 2018-12-13 | 4,866.07 |
| 2018-12-12 | 4,697.73 |
| 2018-12-11 | 4,648.63 |
| 2018-12-10 | 4,603.04 |
| 2018-12-07 | 4,547.38 |
| 2018-12-06 | 4,804.80 |
| 2018-12-05 | 5,027.43 |
| 2018-12-04 | 5,152.66 |
| 2018-12-03 | 5,110.91 |
| 2018-11-30 | 5,013.51 |
| 2018-11-29 | 5,083.08 |
| 2018-11-28 | 5,034.38 |
| 2018-11-27 | 4,881.33 |
| 2018-11-26 | 4,957.85 |
| 2018-11-23 | 4,936.98 |
| 2018-11-22 | 4,950.90 |
| 2018-11-21 | 4,950.90 |
| 2018-11-20 | 5,062.21 |
| 2018-11-19 | 5,090.04 |
| 2018-11-16 | 4,978.73 |
| 2018-11-15 | 4,923.07 |
| 2018-11-14 | 4,846.54 |
| 2018-11-13 | 4,950.90 |
| 2018-11-12 | 4,936.98 |
| 2018-11-09 | 5,076.13 |
| 2018-11-08 | 5,048.30 |
| 2018-11-07 | 4,790.88 |
| 2018-11-06 | 4,978.73 |
| 2018-11-05 | 4,943.94 |
| 2018-11-02 | 5,006.55 |
| 2018-11-01 | 4,728.27 |
| 2018-10-31 | 4,776.97 |
| 2018-10-30 | 4,700.44 |
| 2018-10-29 | 4,547.38 |
| 2018-10-26 | 4,707.40 |
| 2018-10-25 | 4,749.14 |
| 2018-10-24 | 4,832.63 |
| 2018-10-23 | 4,839.58 |
| 2018-10-22 | 4,923.07 |
| 2018-10-19 | 4,700.44 |
| 2018-10-18 | 4,672.61 |
| 2018-10-16 | 4,721.31 |
| 2018-10-15 | 4,818.71 |
| 2018-10-12 | 4,714.35 |
| 2018-10-11 | 4,616.95 |
| 2018-10-10 | 4,971.77 |
| 2018-10-09 | 4,860.45 |
| 2018-10-08 | 4,888.28 |
| 2018-10-05 | 5,048.30 |
| 2018-10-04 | 5,048.30 |
| 2018-10-03 | 5,229.18 |
| 2018-10-02 | 5,152.66 |
| 2018-09-28 | 5,277.88 |
| 2018-09-27 | 5,194.40 |
| 2018-09-26 | 5,201.35 |
| 2018-09-24 | 5,284.84 |
| 2018-09-21 | 5,326.58 |
| 2018-09-20 | 5,465.73 |
| 2018-09-19 | 5,486.60 |
| 2018-09-18 | 5,298.76 |
| 2018-09-17 | 4,999.60 |
| 2018-09-14 | 5,250.06 |
| 2018-09-13 | 5,208.31 |
| 2018-09-12 | 5,117.87 |
| 2018-09-11 | 5,041.34 |
| 2018-09-10 | 5,083.08 |
| 2018-09-07 | 5,145.70 |
| 2018-09-06 | 5,270.93 |
| 2018-09-05 | 5,263.97 |
| 2018-09-04 | 5,250.06 |
| 2018-09-03 | 5,048.30 |
| 2018-08-31 | 5,069.17 |
| 2018-08-30 | 5,048.30 |
| 2018-08-29 | 4,415.20 |
| 2018-08-28 | 4,345.62 |
| 2018-08-27 | 4,331.71 |
| 2018-08-24 | 4,192.57 |
| 2018-08-23 | 4,352.58 |
| 2018-08-22 | 4,310.84 |
| 2018-08-21 | 4,387.37 |
| 2018-08-20 | 4,269.10 |
| 2018-08-17 | 4,206.48 |
| 2018-08-16 | 4,289.97 |
| 2018-08-15 | 4,074.30 |
| 2018-08-14 | 4,116.04 |
| 2018-08-13 | 4,081.25 |
| 2018-08-10 | 4,081.25 |
| 2018-08-09 | 4,095.17 |
| 2018-08-08 | 3,928.19 |
| 2018-08-07 | 3,858.62 |
| 2018-08-06 | 3,893.41 |
| 2018-08-03 | 4,081.25 |
| 2018-08-02 | 4,088.21 |
| 2018-08-01 | 4,081.25 |
| 2018-07-31 | 4,074.30 |
| 2018-07-30 | 4,171.70 |
| 2018-07-27 | 4,303.88 |
| 2018-07-26 | 4,185.61 |
| 2018-07-25 | 4,220.40 |
| 2018-07-24 | 4,157.78 |
| 2018-07-23 | 4,074.30 |
| 2018-07-20 | 4,227.35 |
| 2018-07-19 | 4,331.71 |
| 2018-07-18 | 4,331.71 |
| 2018-07-17 | 4,248.22 |
| 2018-07-16 | 4,227.35 |
| 2018-07-13 | 4,310.84 |
| 2018-07-12 | 3,816.88 |
| 2018-07-11 | 3,726.44 |
| 2018-07-10 | 3,594.25 |
| 2018-07-09 | 3,705.57 |
| 2018-07-06 | 3,587.29 |
| 2018-07-05 | 3,663.82 |
| 2018-07-04 | 3,691.65 |
| 2018-07-03 | 3,782.09 |
| 2018-06-29 | 3,761.22 |
| 2018-06-28 | 3,608.17 |
| 2018-06-27 | 3,823.84 |
| 2018-06-26 | 3,949.07 |
| 2018-06-25 | 3,900.37 |
| 2018-06-22 | 3,907.32 |
| 2018-06-21 | 3,893.41 |
| 2018-06-20 | 4,007.51 |
| 2018-06-19 | 3,945.48 |
| 2018-06-15 | 4,138.45 |
| 2018-06-14 | 4,331.42 |
| 2018-06-13 | 4,317.64 |
| 2018-06-12 | 4,386.56 |
| 2018-06-11 | 4,386.56 |
| 2018-06-08 | 4,296.96 |
| 2018-06-07 | 4,379.66 |
| 2018-06-06 | 4,427.91 |
| 2018-06-05 | 4,379.66 |
| 2018-06-04 | 4,379.66 |
| 2018-06-01 | 4,434.80 |
| 2018-05-31 | 4,551.96 |
| 2018-05-30 | 4,352.10 |
| 2018-05-29 | 4,379.66 |
| 2018-05-28 | 4,296.96 |
| 2018-05-25 | 4,496.82 |
| 2018-05-24 | 4,207.37 |
| 2018-05-23 | 4,041.97 |
| 2018-05-21 | 4,221.15 |
| 2018-05-18 | 4,221.15 |
| 2018-05-17 | 3,897.24 |
| 2018-05-16 | 3,662.92 |
| 2018-05-15 | 3,587.11 |
| 2018-05-14 | 3,525.08 |
| 2018-05-11 | 3,490.62 |
| 2018-05-10 | 3,538.86 |
| 2018-05-09 | 3,628.46 |
| 2018-05-08 | 3,594.00 |
| 2018-05-07 | 3,511.30 |
| 2018-05-04 | 3,339.00 |
| 2018-05-03 | 3,352.79 |
| 2018-05-02 | 3,366.57 |
| 2018-04-30 | 3,235.63 |
| 2018-04-27 | 3,249.41 |
| 2018-04-26 | 3,214.95 |
| 2018-04-25 | 3,276.98 |
| 2018-04-24 | 3,311.44 |
| 2018-04-23 | 3,339.00 |
| 2018-04-20 | 3,235.63 |
| 2018-04-19 | 3,270.08 |
| 2018-04-18 | 3,276.98 |
| 2018-04-17 | 3,276.98 |
| 2018-04-16 | 3,325.22 |
| 2018-04-13 | 3,325.22 |
| 2018-04-12 | 3,339.00 |
| 2018-04-11 | 3,208.06 |
| 2018-04-10 | 3,373.46 |
| 2018-04-09 | 3,352.79 |
| 2018-04-06 | 3,407.92 |
| 2018-04-04 | 3,449.27 |
| 2018-04-03 | 3,490.62 |
| 2018-03-29 | 3,504.41 |
| 2018-03-28 | 3,401.03 |
| 2018-03-27 | 3,587.11 |
| 2018-03-26 | 3,642.24 |
| 2018-03-23 | 3,469.95 |
| 2018-03-22 | 3,566.43 |
| 2018-03-21 | 3,559.54 |
| 2018-03-20 | 3,649.13 |
| 2018-03-19 | 3,614.67 |
| 2018-03-16 | 3,724.94 |
| 2018-03-15 | 3,538.86 |
| 2018-03-14 | 3,594.00 |
| 2018-03-13 | 3,538.86 |
| 2018-03-12 | 3,573.32 |
| 2018-03-09 | 3,559.54 |
| 2018-03-08 | 3,545.76 |
| 2018-03-07 | 3,483.73 |
| 2018-03-06 | 3,525.08 |
| 2018-03-05 | 3,483.73 |
| 2018-03-02 | 3,518.19 |
| 2018-03-01 | 3,531.97 |
| 2018-02-28 | 3,587.11 |
| 2018-02-27 | 3,545.76 |
| 2018-02-26 | 3,545.76 |
| 2018-02-23 | 3,531.97 |
| 2018-02-22 | 3,531.97 |
| 2018-02-21 | 3,456.16 |
| 2018-02-20 | 3,456.16 |
| 2018-02-15 | 3,483.73 |
| 2018-02-14 | 3,394.14 |
| 2018-02-13 | 3,394.14 |
| 2018-02-12 | 3,283.87 |
| 2018-02-09 | 3,325.22 |
| 2018-02-08 | 3,469.95 |
| 2018-02-07 | 3,456.16 |
| 2018-02-06 | 3,463.06 |
| 2018-02-05 | 3,594.00 |
| 2018-02-02 | 3,656.03 |
| 2018-02-01 | 3,883.45 |
| 2018-01-31 | 3,890.35 |
| 2018-01-30 | 4,035.07 |
| 2018-01-29 | 4,097.10 |
| 2018-01-26 | 4,103.99 |
| 2018-01-25 | 4,062.64 |
| 2018-01-24 | 4,103.99 |
| 2018-01-23 | 4,159.13 |
| 2018-01-22 | 4,290.07 |
| 2018-01-19 | 4,296.96 |
| 2018-01-18 | 4,193.58 |
| 2018-01-17 | 4,152.23 |
| 2018-01-16 | 4,028.18 |
| 2018-01-15 | 3,855.89 |
| 2018-01-12 | 3,904.13 |
| 2018-01-11 | 3,800.75 |
| 2018-01-10 | 3,780.08 |
| 2018-01-09 | 3,855.89 |
| 2018-01-08 | 3,786.97 |
| 2018-01-05 | 3,793.86 |
| 2018-01-04 | 3,773.19 |
| 2018-01-03 | 3,745.62 |
| 2018-01-02 | 3,738.73 |
| 2017-12-29 | 3,821.43 |
| 2017-12-28 | 3,724.94 |
| 2017-12-27 | 3,704.27 |
| 2017-12-22 | 3,690.48 |
| 2017-12-21 | 3,621.57 |
| 2017-12-20 | 3,656.03 |
| 2017-12-19 | 3,683.59 |
| 2017-12-18 | 3,669.81 |
| 2017-12-15 | 3,621.57 |
| 2017-12-14 | 3,752.51 |
| 2017-12-13 | 3,759.40 |
| 2017-12-12 | 3,669.81 |
| 2017-12-11 | 3,580.22 |
| 2017-12-08 | 3,531.97 |
| 2017-12-07 | 3,490.62 |
| 2017-12-06 | 3,504.41 |
| 2017-12-05 | 3,538.86 |
| 2017-12-04 | 3,559.54 |
| 2017-12-01 | 3,607.78 |
| 2017-11-30 | 3,587.11 |
| 2017-11-29 | 3,649.13 |
| 2017-11-28 | 3,642.24 |
| 2017-11-27 | 3,656.03 |
| 2017-11-24 | 3,683.59 |
| 2017-11-23 | 3,711.16 |
| 2017-11-22 | 3,835.21 |
| 2017-11-21 | 3,897.24 |
| 2017-11-20 | 3,828.32 |
| 2017-11-17 | 3,821.43 |
| 2017-11-16 | 3,862.78 |
| 2017-11-15 | 3,855.89 |
| 2017-11-14 | 3,869.67 |
| 2017-11-13 | 3,849.00 |
| 2017-11-10 | 3,897.24 |
| 2017-11-09 | 3,821.43 |
| 2017-11-08 | 3,662.92 |
| 2017-11-07 | 3,704.27 |
| 2017-11-06 | 3,711.16 |
| 2017-11-03 | 3,724.94 |
| 2017-11-02 | 3,759.40 |
| 2017-11-01 | 3,807.64 |
| 2017-10-31 | 3,759.40 |
| 2017-10-30 | 3,724.94 |
| 2017-10-27 | 3,724.94 |
| 2017-10-26 | 3,752.51 |
| 2017-10-25 | 3,751.89 |
| 2017-10-24 | 3,717.74 |
| 2017-10-23 | 3,704.08 |
| 2017-10-20 | 3,792.87 |
| 2017-10-19 | 3,786.04 |
| 2017-10-18 | 3,806.53 |
| 2017-10-17 | 3,792.87 |
| 2017-10-16 | 3,799.70 |
| 2017-10-13 | 3,786.04 |
| 2017-10-12 | 3,779.21 |
| 2017-10-11 | 3,847.50 |
| 2017-10-10 | 3,956.78 |
| 2017-10-09 | 3,861.16 |
| 2017-10-06 | 3,902.14 |
| 2017-10-04 | 3,772.38 |
| 2017-10-03 | 3,751.89 |
| 2017-09-29 | 3,676.76 |
| 2017-09-28 | 3,594.81 |
| 2017-09-27 | 3,758.72 |
| 2017-09-26 | 3,676.76 |
| 2017-09-25 | 3,738.23 |
| 2017-09-22 | 3,881.65 |
| 2017-09-21 | 3,799.70 |
| 2017-09-20 | 3,861.16 |
| 2017-09-19 | 3,854.33 |
| 2017-09-18 | 3,840.67 |
| 2017-09-15 | 3,779.21 |
| 2017-09-14 | 3,758.72 |
| 2017-09-13 | 3,874.82 |
| 2017-09-12 | 3,922.63 |
| 2017-09-11 | 3,956.78 |
| 2017-09-08 | 4,018.24 |
| 2017-09-07 | 4,045.56 |
| 2017-09-06 | 4,079.71 |
| 2017-09-05 | 4,093.37 |
| 2017-09-04 | 4,031.90 |
| 2017-09-01 | 4,079.71 |
| 2017-08-31 | 4,168.50 |
| 2017-08-30 | 4,066.05 |
| 2017-08-29 | 4,134.35 |
| 2017-08-28 | 4,079.71 |
| 2017-08-25 | 4,072.88 |
| 2017-08-24 | 4,264.11 |
| 2017-08-22 | 4,168.50 |
| 2017-08-21 | 4,223.13 |
| 2017-08-18 | 4,127.52 |
| 2017-08-17 | 4,127.52 |
| 2017-08-16 | 4,079.71 |
| 2017-08-15 | 4,113.86 |
| 2017-08-14 | 4,202.64 |
| 2017-08-11 | 4,004.59 |
| 2017-08-10 | 4,134.35 |
| 2017-08-09 | 4,216.30 |
| 2017-08-08 | 4,195.81 |
| 2017-08-07 | 4,168.50 |
| 2017-08-04 | 4,134.35 |
| 2017-08-03 | 4,168.50 |
| 2017-08-02 | 4,298.26 |
| 2017-08-01 | 4,236.79 |
| 2017-07-31 | 4,202.64 |
| 2017-07-28 | 4,277.77 |
| 2017-07-27 | 4,332.41 |
| 2017-07-26 | 4,188.98 |
| 2017-07-25 | 4,182.15 |
| 2017-07-24 | 4,229.96 |
| 2017-07-21 | 4,127.52 |
| 2017-07-20 | 4,148.01 |
| 2017-07-19 | 4,188.98 |
| 2017-07-18 | 4,072.88 |
| 2017-07-17 | 4,127.52 |
| 2017-07-14 | 4,038.73 |
| 2017-07-13 | 4,100.20 |
| 2017-07-12 | 4,011.41 |
| 2017-07-11 | 3,963.61 |
| 2017-07-10 | 4,011.41 |
| 2017-07-07 | 3,895.31 |
| 2017-07-06 | 3,963.61 |
| 2017-07-05 | 3,963.61 |
| 2017-07-04 | 3,949.95 |
| 2017-07-03 | 4,086.54 |
| 2017-06-30 | 4,086.54 |
| 2017-06-29 | 3,949.95 |
| 2017-06-28 | 3,997.76 |
| 2017-06-27 | 4,134.35 |
| 2017-06-26 | 4,195.81 |
| 2017-06-23 | 3,881.65 |
| 2017-06-22 | 3,895.31 |
| 2017-06-21 | 3,970.44 |
| 2017-06-20 | 3,922.63 |
| 2017-06-19 | 4,031.90 |
| 2017-06-16 | 4,031.90 |
| 2017-06-15 | 3,977.27 |
| 2017-06-14 | 4,043.65 |
| 2017-06-13 | 4,104.59 |
| 2017-06-12 | 4,104.59 |
| 2017-06-09 | 4,097.82 |
| 2017-06-08 | 4,212.92 |
| 2017-06-07 | 4,131.67 |
| 2017-06-06 | 4,016.57 |
| 2017-06-05 | 4,043.65 |
| 2017-06-02 | 4,030.11 |
| 2017-06-01 | 3,948.86 |
| 2017-05-31 | 4,043.65 |
| 2017-05-29 | 3,989.48 |
| 2017-05-26 | 4,063.96 |
| 2017-05-25 | 4,070.73 |
| 2017-05-24 | 4,023.34 |
| 2017-05-23 | 4,023.34 |
| 2017-05-22 | 4,030.11 |
| 2017-05-19 | 3,935.32 |
| 2017-05-18 | 3,867.61 |
| 2017-05-17 | 3,955.63 |
| 2017-05-16 | 3,928.55 |
| 2017-05-15 | 4,003.03 |
| 2017-05-12 | 3,921.78 |
| 2017-05-11 | 3,962.40 |
| 2017-05-10 | 3,948.86 |
| 2017-05-09 | 3,935.32 |
| 2017-05-08 | 3,860.84 |
| 2017-05-05 | 3,766.05 |
| 2017-05-04 | 3,840.53 |
| 2017-05-02 | 3,759.28 |
| 2017-04-28 | 3,738.97 |
| 2017-04-27 | 3,698.35 |
| 2017-04-26 | 3,698.35 |
| 2017-04-25 | 3,630.64 |
| 2017-04-24 | 3,637.41 |
| 2017-04-21 | 3,623.87 |
| 2017-04-20 | 3,623.87 |
| 2017-04-19 | 3,535.85 |
| 2017-04-18 | 3,569.70 |
| 2017-04-13 | 3,630.64 |
| 2017-04-12 | 3,603.56 |
| 2017-04-11 | 3,576.47 |
| 2017-04-10 | 3,617.10 |
| 2017-04-07 | 3,623.87 |
| 2017-04-06 | 3,617.10 |
| 2017-04-05 | 3,786.36 |
| 2017-04-03 | 3,718.66 |
| 2017-03-31 | 3,664.49 |
| 2017-03-30 | 3,644.18 |
| 2017-03-29 | 3,623.87 |
| 2017-03-28 | 3,623.87 |
| 2017-03-27 | 3,549.39 |
| 2017-03-24 | 3,535.85 |
| 2017-03-23 | 3,265.02 |
| 2017-03-22 | 3,136.38 |
| 2017-03-21 | 3,156.69 |
| 2017-03-20 | 3,190.55 |
| 2017-03-17 | 3,143.15 |
| 2017-03-16 | 3,102.53 |
| 2017-03-15 | 3,109.30 |
| 2017-03-14 | 3,095.76 |
| 2017-03-13 | 3,048.36 |
| 2017-03-10 | 3,014.51 |
| 2017-03-09 | 2,967.11 |
| 2017-03-08 | 2,980.66 |
| 2017-03-07 | 2,987.43 |
| 2017-03-06 | 3,014.51 |
| 2017-03-03 | 3,048.36 |
| 2017-03-02 | 3,082.21 |
| 2017-03-01 | 3,095.76 |
| 2017-02-28 | 3,061.90 |
| 2017-02-27 | 3,109.30 |
| 2017-02-24 | 3,102.53 |
| 2017-02-23 | 3,129.61 |
| 2017-02-22 | 3,143.15 |
| 2017-02-21 | 3,177.00 |
| 2017-02-20 | 3,224.40 |
| 2017-02-17 | 3,244.71 |
| 2017-02-16 | 3,292.11 |
| 2017-02-15 | 3,285.34 |
| 2017-02-14 | 3,285.34 |
| 2017-02-13 | 3,285.34 |
| 2017-02-10 | 3,251.48 |
| 2017-02-09 | 3,346.27 |
| 2017-02-08 | 3,305.65 |
| 2017-02-07 | 3,278.56 |
| 2017-02-06 | 3,393.67 |
| 2017-02-03 | 3,312.42 |
| 2017-02-02 | 3,346.27 |
| 2017-02-01 | 3,339.50 |
| 2017-01-27 | 3,346.27 |
| 2017-01-26 | 3,393.67 |
| 2017-01-25 | 3,400.44 |
| 2017-01-24 | 3,393.67 |
| 2017-01-23 | 3,488.46 |
| 2017-01-20 | 3,474.91 |
| 2017-01-19 | 3,474.91 |
| 2017-01-18 | 3,400.44 |
| 2017-01-17 | 3,447.83 |
| 2017-01-16 | 3,407.21 |
| 2017-01-13 | 3,393.67 |
| 2017-01-12 | 3,488.46 |
| 2017-01-11 | 3,488.46 |
| 2017-01-10 | 3,474.91 |
| 2017-01-09 | 3,434.29 |
| 2017-01-06 | 3,454.60 |
| 2017-01-05 | 3,461.37 |
| 2017-01-04 | 3,474.91 |
| 2017-01-03 | 3,393.67 |
| 2016-12-30 | 3,407.21 |
| 2016-12-29 | 3,380.12 |
| 2016-12-28 | 3,346.27 |
| 2016-12-23 | 3,278.56 |
| 2016-12-22 | 3,285.34 |
| 2016-12-21 | 3,319.19 |
| 2016-12-20 | 3,285.34 |
| 2016-12-19 | 3,298.88 |
| 2016-12-16 | 3,366.58 |
| 2016-12-15 | 3,312.42 |
| 2016-12-14 | 3,380.12 |
| 2016-12-13 | 3,393.67 |
| 2016-12-12 | 3,393.67 |
| 2016-12-09 | 3,454.60 |
| 2016-12-08 | 3,427.52 |
| 2016-12-07 | 3,441.06 |
| 2016-12-06 | 3,454.60 |
| 2016-12-05 | 3,413.98 |
| 2016-12-02 | 3,386.90 |
| 2016-12-01 | 3,434.29 |
| 2016-11-30 | 3,529.08 |
| 2016-11-29 | 3,353.04 |
| 2016-11-28 | 3,454.60 |
| 2016-11-25 | 3,359.81 |
| 2016-11-24 | 3,332.73 |
| 2016-11-23 | 3,353.04 |
| 2016-11-22 | 3,420.75 |
| 2016-11-21 | 3,346.27 |
| 2016-11-18 | 3,380.12 |
| 2016-11-17 | 3,380.12 |
| 2016-11-16 | 3,341.67 |
| 2016-11-15 | 3,214.20 |
| 2016-11-14 | 3,207.49 |
| 2016-11-11 | 3,214.20 |
| 2016-11-10 | 3,247.74 |
| 2016-11-09 | 3,294.70 |
| 2016-11-08 | 3,274.58 |
| 2016-11-07 | 3,241.03 |
| 2016-11-04 | 3,274.58 |
| 2016-11-03 | 3,254.45 |
| 2016-11-02 | 3,274.58 |
| 2016-11-01 | 3,281.29 |
| 2016-10-31 | 3,294.70 |
| 2016-10-28 | 3,341.67 |
| 2016-10-27 | 3,321.54 |
| 2016-10-26 | 3,355.09 |
| 2016-10-25 | 3,415.46 |
| 2016-10-24 | 3,422.17 |
| 2016-10-20 | 3,381.92 |
| 2016-10-19 | 3,402.05 |
| 2016-10-18 | 3,281.29 |
| 2016-10-17 | 3,388.63 |
| 2016-10-14 | 3,482.55 |
| 2016-10-13 | 3,542.93 |
| 2016-10-12 | 3,569.77 |
| 2016-10-11 | 3,636.86 |
| 2016-10-07 | 3,630.15 |
| 2016-10-06 | 3,596.61 |
| 2016-10-05 | 3,549.64 |
| 2016-10-04 | 3,435.59 |
| 2016-10-03 | 3,462.43 |
| 2016-09-30 | 3,388.63 |
| 2016-09-29 | 3,308.12 |
| 2016-09-28 | 3,308.12 |
| 2016-09-27 | 3,241.03 |
| 2016-09-26 | 3,395.34 |
| 2016-09-23 | 3,402.05 |
| 2016-09-22 | 3,489.26 |
| 2016-09-21 | 3,402.05 |
| 2016-09-20 | 3,428.88 |
| 2016-09-19 | 3,428.88 |
| 2016-09-15 | 3,462.43 |
| 2016-09-14 | 3,388.63 |
| 2016-09-13 | 3,368.50 |
| 2016-09-12 | 3,321.54 |
| 2016-09-09 | 3,428.88 |
| 2016-09-08 | 3,435.59 |
| 2016-09-07 | 3,442.30 |
| 2016-09-06 | 3,449.01 |
| 2016-09-05 | 3,321.54 |
| 2016-09-02 | 3,328.25 |
| 2016-09-01 | 3,267.87 |
| 2016-08-31 | 3,267.87 |
| 2016-08-30 | 3,281.29 |
| 2016-08-29 | 3,180.65 |
| 2016-08-26 | 3,153.82 |
| 2016-08-25 | 3,140.40 |
| 2016-08-24 | 3,093.44 |
| 2016-08-23 | 3,026.35 |
| 2016-08-22 | 3,053.18 |
| 2016-08-19 | 3,133.69 |
| 2016-08-18 | 2,999.51 |
| 2016-08-17 | 3,187.36 |
| 2016-08-16 | 3,153.82 |
| 2016-08-15 | 3,106.86 |
| 2016-08-12 | 3,147.11 |
| 2016-08-11 | 3,126.98 |
| 2016-08-10 | 3,006.22 |
| 2016-08-09 | 3,053.18 |
| 2016-08-08 | 3,026.35 |
| 2016-08-05 | 2,932.42 |
| 2016-08-04 | 2,865.34 |
| 2016-08-03 | 2,872.04 |
| 2016-08-01 | 2,845.21 |
| 2016-07-29 | 2,804.95 |
| 2016-07-28 | 2,804.95 |
| 2016-07-27 | 2,778.12 |
| 2016-07-26 | 2,825.08 |
| 2016-07-25 | 2,818.37 |
| 2016-07-22 | 2,804.95 |
| 2016-07-21 | 2,851.92 |
| 2016-07-20 | 2,858.63 |
| 2016-07-19 | 2,851.92 |
| 2016-07-18 | 2,845.21 |
| 2016-07-15 | 2,945.84 |
| 2016-07-14 | 2,939.13 |
| 2016-07-13 | 2,898.88 |
| 2016-07-12 | 2,892.17 |
| 2016-07-11 | 2,892.17 |
| 2016-07-08 | 2,892.17 |
| 2016-07-07 | 2,912.30 |
| 2016-07-06 | 2,892.17 |
| 2016-07-05 | 2,885.46 |
| 2016-07-04 | 2,892.17 |
| 2016-06-30 | 2,858.63 |
| 2016-06-29 | 2,845.21 |
| 2016-06-28 | 2,791.54 |
| 2016-06-27 | 2,764.70 |
| 2016-06-24 | 2,898.88 |
| 2016-06-23 | 2,872.04 |
| 2016-06-22 | 2,905.59 |
| 2016-06-21 | 2,885.46 |
| 2016-06-20 | 2,851.92 |
| 2016-06-17 | 2,825.08 |
| 2016-06-16 | 2,798.25 |
| 2016-06-15 | 2,823.07 |
| 2016-06-14 | 2,843.00 |
| 2016-06-13 | 2,776.57 |
| 2016-06-10 | 2,876.22 |
| 2016-06-08 | 2,902.79 |
| 2016-06-07 | 2,929.36 |
| 2016-06-06 | 2,823.07 |
| 2016-06-03 | 2,809.78 |
| 2016-06-02 | 2,803.14 |
| 2016-06-01 | 2,716.78 |
| 2016-05-31 | 2,862.93 |
| 2016-05-30 | 2,896.15 |
| 2016-05-27 | 2,876.22 |
| 2016-05-26 | 2,862.93 |
| 2016-05-25 | 2,862.93 |
| 2016-05-24 | 2,823.07 |
| 2016-05-23 | 2,789.85 |
| 2016-05-20 | 2,843.00 |
| 2016-05-19 | 2,829.71 |
| 2016-05-18 | 2,862.93 |
| 2016-05-17 | 2,882.86 |
| 2016-05-16 | 2,849.64 |
| 2016-05-13 | 2,856.29 |
| 2016-05-12 | 2,836.36 |
| 2016-05-11 | 2,836.36 |
| 2016-05-10 | 2,856.29 |
| 2016-05-09 | 2,823.07 |
| 2016-05-06 | 2,916.08 |
| 2016-05-05 | 3,015.73 |
| 2016-05-04 | 2,955.94 |
| 2016-05-03 | 3,002.44 |
| 2016-04-29 | 3,002.44 |
| 2016-04-28 | 3,075.52 |
| 2016-04-27 | 3,035.66 |
| 2016-04-26 | 3,075.52 |
| 2016-04-25 | 3,128.66 |
| 2016-04-22 | 3,088.80 |
| 2016-04-21 | 3,102.09 |
| 2016-04-20 | 3,082.16 |
| 2016-04-19 | 3,148.59 |
| 2016-04-18 | 3,161.88 |
| 2016-04-15 | 3,161.88 |
| 2016-04-14 | 3,261.53 |
| 2016-04-13 | 3,195.10 |
| 2016-04-12 | 3,155.24 |
| 2016-04-11 | 3,195.10 |
| 2016-04-08 | 3,161.88 |
| 2016-04-07 | 3,168.52 |
| 2016-04-06 | 3,048.94 |
| 2016-04-05 | 3,108.73 |
| 2016-04-01 | 3,195.10 |
| 2016-03-31 | 3,181.81 |
| 2016-03-30 | 3,234.96 |
| 2016-03-29 | 3,141.95 |
| 2016-03-24 | 3,135.31 |
| 2016-03-23 | 3,195.10 |
| 2016-03-22 | 3,341.25 |
| 2016-03-21 | 3,294.75 |
| 2016-03-18 | 3,261.53 |
| 2016-03-17 | 3,254.89 |
| 2016-03-16 | 3,261.53 |
| 2016-03-15 | 3,294.75 |
| 2016-03-14 | 3,327.96 |
| 2016-03-11 | 3,367.82 |
| 2016-03-10 | 3,248.24 |
| 2016-03-09 | 3,248.24 |
| 2016-03-08 | 3,361.18 |
| 2016-03-07 | 3,381.11 |
| 2016-03-04 | 3,288.10 |
| 2016-03-03 | 3,274.82 |
| 2016-03-02 | 3,327.96 |
| 2016-03-01 | 3,274.82 |
| 2016-02-29 | 3,221.67 |
| 2016-02-26 | 3,254.89 |
| 2016-02-25 | 3,208.38 |
| 2016-02-24 | 3,321.32 |
| 2016-02-23 | 3,301.39 |
| 2016-02-22 | 3,354.54 |
| 2016-02-19 | 3,354.54 |
| 2016-02-18 | 3,440.90 |
| 2016-02-17 | 3,281.46 |
| 2016-02-16 | 3,248.24 |
| 2016-02-15 | 3,215.03 |
| 2016-02-12 | 3,161.88 |
| 2016-02-11 | 3,188.45 |
| 2016-02-05 | 3,274.82 |
| 2016-02-04 | 3,221.67 |
| 2016-02-03 | 3,168.52 |
| 2016-02-02 | 3,241.60 |
| 2016-02-01 | 3,288.10 |
| 2016-01-29 | 3,195.10 |
| 2016-01-28 | 3,082.16 |
| 2016-01-27 | 3,181.81 |
| 2016-01-26 | 3,082.16 |
| 2016-01-25 | 3,201.74 |
| 2016-01-22 | 3,115.38 |
| 2016-01-21 | 3,022.37 |
| 2016-01-20 | 2,995.80 |
| 2016-01-19 | 3,108.73 |
| 2016-01-18 | 3,141.95 |
| 2016-01-15 | 3,128.66 |
| 2016-01-14 | 3,128.66 |
| 2016-01-13 | 3,261.53 |
| 2016-01-12 | 3,208.38 |
| 2016-01-11 | 3,181.81 |
| 2016-01-08 | 3,308.03 |
| 2016-01-07 | 3,288.10 |
| 2016-01-06 | 3,420.97 |
| 2016-01-05 | 3,420.97 |
| 2016-01-04 | 3,401.04 |
| 2015-12-31 | 3,440.90 |
| 2015-12-30 | 3,394.40 |
| 2015-12-29 | 3,474.12 |
| 2015-12-28 | 3,434.26 |
| 2015-12-24 | 3,467.47 |
| 2015-12-23 | 3,527.26 |
| 2015-12-22 | 3,553.84 |
| 2015-12-21 | 3,513.98 |
| 2015-12-18 | 3,447.54 |
| 2015-12-17 | 3,434.26 |
| 2015-12-16 | 3,414.33 |
| 2015-12-15 | 3,394.40 |
| 2015-12-14 | 3,474.12 |
| 2015-12-11 | 3,381.11 |
| 2015-12-10 | 3,600.34 |
| 2015-12-09 | 3,646.84 |
| 2015-12-08 | 3,633.56 |
| 2015-12-07 | 3,733.21 |
| 2015-12-04 | 3,660.13 |
| 2015-12-03 | 3,773.07 |
| 2015-12-02 | 3,773.07 |
| 2015-12-01 | 3,620.27 |
| 2015-11-30 | 3,553.84 |
| 2015-11-27 | 3,640.20 |
| 2015-11-26 | 3,660.13 |
| 2015-11-25 | 3,753.14 |
| 2015-11-24 | 3,653.49 |
| 2015-11-23 | 3,600.34 |
| 2015-11-20 | 3,600.34 |
| 2015-11-19 | 3,527.26 |
| 2015-11-18 | 3,633.56 |
| 2015-11-17 | 3,806.28 |
| 2015-11-16 | 3,733.21 |
| 2015-11-13 | 3,832.86 |
| 2015-11-12 | 3,753.14 |
| 2015-11-11 | 3,606.98 |
| 2015-11-10 | 3,606.98 |
| 2015-11-09 | 3,660.13 |
| 2015-11-06 | 3,726.56 |
| 2015-11-05 | 3,733.21 |
| 2015-11-04 | 3,606.98 |
| 2015-11-03 | 3,567.12 |
| 2015-11-02 | 3,460.83 |
| 2015-10-30 | 3,474.12 |
| 2015-10-29 | 3,540.55 |
| 2015-10-28 | 3,494.05 |
| 2015-10-27 | 3,533.91 |
| 2015-10-26 | 3,553.84 |
| 2015-10-23 | 3,387.75 |
| 2015-10-22 | 3,548.73 |
| 2015-10-20 | 3,680.45 |
| 2015-10-19 | 3,542.14 |
| 2015-10-16 | 3,449.94 |
| 2015-10-15 | 3,377.49 |
| 2015-10-14 | 3,318.21 |
| 2015-10-13 | 3,449.94 |
| 2015-10-12 | 3,469.69 |
| 2015-10-09 | 3,575.07 |
| 2015-10-08 | 3,469.69 |
| 2015-10-07 | 3,627.76 |
| 2015-10-06 | 3,436.76 |
| 2015-10-05 | 3,397.25 |
| 2015-10-02 | 3,357.73 |
| 2015-09-30 | 3,114.04 |
| 2015-09-29 | 3,127.21 |
| 2015-09-25 | 3,318.21 |
| 2015-09-24 | 3,337.97 |
| 2015-09-23 | 3,305.04 |
| 2015-09-22 | 3,482.87 |
| 2015-09-21 | 3,469.69 |
| 2015-09-18 | 3,542.14 |
| 2015-09-17 | 3,575.07 |
| 2015-09-16 | 3,522.38 |
| 2015-09-15 | 3,443.35 |
| 2015-09-14 | 3,726.55 |
| 2015-09-11 | 3,660.69 |
| 2015-09-10 | 3,687.04 |
| 2015-09-09 | 3,667.28 |
| 2015-09-08 | 3,687.04 |
| 2015-09-07 | 3,627.76 |
| 2015-09-04 | 3,792.41 |
| 2015-09-02 | 3,640.93 |
| 2015-09-01 | 3,575.07 |
| 2015-08-31 | 3,469.69 |
| 2015-08-28 | 3,278.70 |
| 2015-08-27 | 3,067.94 |
| 2015-08-26 | 2,903.28 |
| 2015-08-25 | 3,054.77 |
| 2015-08-24 | 2,955.97 |
| 2015-08-21 | 3,127.21 |
| 2015-08-20 | 3,193.08 |
| 2015-08-19 | 3,054.77 |
| 2015-08-18 | 3,074.52 |
| 2015-08-17 | 3,133.80 |
| 2015-08-14 | 3,140.39 |
| 2015-08-13 | 3,166.73 |
| 2015-08-12 | 3,186.49 |
| 2015-08-11 | 3,212.83 |
| 2015-08-10 | 3,285.28 |
| 2015-08-07 | 3,245.76 |
| 2015-08-06 | 3,219.42 |
| 2015-08-05 | 3,146.97 |
| 2015-08-04 | 3,199.66 |
| 2015-08-03 | 3,252.35 |
| 2015-07-31 | 3,324.80 |
| 2015-07-30 | 3,160.14 |
| 2015-07-29 | 3,272.11 |
| 2015-07-28 | 3,298.45 |
| 2015-07-27 | 3,258.94 |
| 2015-07-24 | 3,469.69 |
| 2015-07-23 | 3,581.66 |
| 2015-07-22 | 3,482.87 |
| 2015-07-21 | 3,430.18 |
| 2015-07-20 | 3,377.49 |
| 2015-07-17 | 3,430.18 |
| 2015-07-16 | 3,305.04 |
| 2015-07-15 | 3,285.28 |
| 2015-07-14 | 3,377.49 |
| 2015-07-13 | 3,357.73 |
| 2015-07-10 | 3,291.87 |
| 2015-07-09 | 3,331.38 |
| 2015-07-08 | 3,179.90 |
| 2015-07-07 | 3,081.11 |
| 2015-07-06 | 3,166.73 |
| 2015-07-03 | 3,417.00 |
| 2015-07-02 | 3,509.21 |
| 2015-06-30 | 3,713.38 |
| 2015-06-29 | 3,621.18 |
| 2015-06-26 | 3,713.38 |
| 2015-06-25 | 3,878.03 |
| 2015-06-24 | 3,864.86 |
| 2015-06-23 | 3,851.69 |
| 2015-06-22 | 3,825.35 |
| 2015-06-19 | 3,482.87 |
| 2015-06-18 | 3,535.56 |
| 2015-06-17 | 3,542.14 |
| 2015-06-16 | 3,546.09 |
| 2015-06-15 | 3,650.64 |
| 2015-06-12 | 3,761.72 |
| 2015-06-11 | 3,657.17 |
| 2015-06-10 | 3,559.16 |
| 2015-06-09 | 3,650.64 |
| 2015-06-08 | 3,729.05 |
| 2015-06-05 | 3,768.26 |
| 2015-06-04 | 3,820.53 |
| 2015-06-03 | 3,970.82 |
| 2015-06-02 | 4,166.84 |
| 2015-06-01 | 4,369.40 |
| 2015-05-29 | 4,362.87 |
| 2015-05-28 | 4,323.66 |
| 2015-05-27 | 4,532.76 |
| 2015-05-26 | 4,513.16 |
| 2015-05-22 | 4,467.42 |
| 2015-05-21 | 4,408.61 |
| 2015-05-20 | 4,460.88 |
| 2015-05-19 | 4,421.68 |
| 2015-05-18 | 4,323.66 |
| 2015-05-15 | 4,310.60 |
| 2015-05-14 | 4,225.65 |
| 2015-05-13 | 4,166.84 |
| 2015-05-12 | 4,251.79 |
| 2015-05-11 | 4,356.34 |
| 2015-05-08 | 4,271.39 |
| 2015-05-07 | 4,140.71 |
| 2015-05-06 | 4,349.80 |
| 2015-05-05 | 4,519.69 |
| 2015-05-04 | 4,591.57 |
| 2015-04-30 | 4,591.57 |
| 2015-04-29 | 4,617.70 |
| 2015-04-28 | 4,637.31 |
| 2015-04-27 | 4,689.58 |
| 2015-04-24 | 4,513.16 |
| 2015-04-23 | 4,532.76 |
| 2015-04-22 | 4,722.25 |
| 2015-04-21 | 4,709.18 |
| 2015-04-20 | 4,611.17 |
| 2015-04-17 | 4,669.98 |
| 2015-04-16 | 4,892.14 |
| 2015-04-15 | 4,754.92 |
| 2015-04-14 | 4,813.73 |
| 2015-04-13 | 4,879.07 |
| 2015-04-10 | 4,683.05 |
| 2015-04-09 | 4,643.84 |
| 2015-04-08 | 4,480.49 |
| 2015-04-02 | 4,395.54 |
| 2015-04-01 | 4,428.21 |
| 2015-03-31 | 4,362.87 |
| 2015-03-30 | 4,264.86 |
| 2015-03-27 | 4,147.24 |
| 2015-03-26 | 4,108.04 |
| 2015-03-25 | 4,121.10 |
| 2015-03-24 | 4,127.64 |
| 2015-03-23 | 4,010.02 |
| 2015-03-20 | 4,147.24 |
| 2015-03-19 | 3,840.13 |
| 2015-03-18 | 3,800.93 |
| 2015-03-17 | 3,853.20 |
| 2015-03-16 | 3,814.00 |
| 2015-03-13 | 3,833.60 |
| 2015-03-12 | 3,872.80 |
| 2015-03-11 | 3,866.27 |
| 2015-03-10 | 3,892.41 |
| 2015-03-09 | 3,879.34 |
| 2015-03-06 | 4,010.02 |
| 2015-03-05 | 4,003.49 |
| 2015-03-04 | 4,068.83 |
| 2015-03-03 | 4,062.30 |
| 2015-03-02 | 4,101.50 |
| 2015-02-27 | 4,075.36 |
| 2015-02-26 | 4,081.90 |
| 2015-02-25 | 4,206.05 |
| 2015-02-24 | 4,219.12 |
| 2015-02-23 | 4,199.51 |
| 2015-02-18 | 3,990.42 |
| 2015-02-17 | 3,957.75 |
| 2015-02-16 | 4,029.63 |
| 2015-02-13 | 4,016.56 |
| 2015-02-12 | 3,938.15 |
| 2015-02-11 | 3,977.35 |
| 2015-02-10 | 4,068.83 |
| 2015-02-09 | 3,951.21 |
| 2015-02-06 | 3,951.21 |
| 2015-02-05 | 3,892.41 |
| 2015-02-04 | 3,931.61 |
| 2015-02-03 | 3,833.60 |
| 2015-02-02 | 3,859.74 |
| 2015-01-30 | 3,879.34 |
| 2015-01-29 | 3,898.94 |
| 2015-01-28 | 3,957.75 |
| 2015-01-27 | 4,003.49 |
| 2015-01-26 | 4,075.36 |
| 2015-01-23 | 4,016.56 |
| 2015-01-22 | 3,879.34 |
| 2015-01-21 | 3,827.06 |
| 2015-01-20 | 3,768.26 |
| 2015-01-19 | 3,702.91 |
| 2015-01-16 | 3,755.19 |
| 2015-01-15 | 3,781.32 |
| 2015-01-14 | 3,807.46 |
| 2015-01-13 | 3,781.32 |
| 2015-01-12 | 3,676.78 |
| 2015-01-09 | 3,748.65 |
| 2015-01-08 | 3,787.86 |
| 2015-01-07 | 3,729.05 |
| 2015-01-06 | 3,846.67 |
| 2015-01-05 | 3,925.08 |
| 2015-01-02 | 4,016.56 |
| 2014-12-31 | 3,990.42 |
| 2014-12-30 | 3,892.41 |
| 2014-12-29 | 4,042.69 |
| 2014-12-24 | 4,055.76 |
| 2014-12-23 | 4,049.23 |
| 2014-12-22 | 3,977.35 |
| 2014-12-19 | 3,820.53 |
| 2014-12-18 | 3,814.00 |
| 2014-12-17 | 3,787.86 |
| 2014-12-16 | 3,820.53 |
| 2014-12-15 | 3,990.42 |
| 2014-12-12 | 3,996.95 |
| 2014-12-11 | 3,990.42 |
| 2014-12-10 | 3,977.35 |
| 2014-12-09 | 4,016.56 |
| 2014-12-08 | 4,140.71 |
| 2014-12-05 | 4,173.38 |
| 2014-12-04 | 4,160.31 |
| 2014-12-03 | 4,088.43 |
| 2014-12-02 | 4,088.43 |
| 2014-12-01 | 4,140.71 |
| 2014-11-28 | 4,389.01 |
| 2014-11-27 | 4,356.34 |
| 2014-11-26 | 4,402.08 |
| 2014-11-25 | 4,375.94 |
| 2014-11-24 | 4,421.68 |
| 2014-11-21 | 4,402.08 |
| 2014-11-20 | 4,487.02 |
| 2014-11-19 | 5,324.05 |
| 2014-11-18 | 5,363.08 |
| 2014-11-17 | 5,441.12 |
| 2014-11-14 | 5,623.22 |
| 2014-11-13 | 5,018.38 |
| 2014-11-12 | 5,024.89 |
| 2014-11-11 | 4,888.31 |
| 2014-11-10 | 4,940.34 |
| 2014-11-07 | 4,959.85 |
| 2014-11-06 | 4,946.84 |
| 2014-11-05 | 4,907.82 |
| 2014-11-04 | 5,037.89 |
| 2014-11-03 | 5,011.88 |
| 2014-10-31 | 4,985.86 |
| 2014-10-30 | 4,946.84 |
| 2014-10-29 | 4,953.34 |
| 2014-10-28 | 4,894.81 |
| 2014-10-27 | 4,784.25 |
| 2014-10-24 | 4,803.76 |
| 2014-10-23 | 4,829.78 |
| 2014-10-22 | 4,953.34 |
| 2014-10-21 | 4,712.71 |
| 2014-10-20 | 4,693.20 |
| 2014-10-17 | 4,615.15 |
| 2014-10-16 | 4,719.21 |
| 2014-10-15 | 4,777.75 |
| 2014-10-14 | 4,751.73 |
| 2014-10-13 | 4,654.18 |
| 2014-10-10 | 4,777.75 |
| 2014-10-09 | 4,784.25 |
| 2014-10-08 | 4,771.24 |
| 2014-10-07 | 4,829.78 |
| 2014-10-06 | 4,771.24 |
| 2014-10-03 | 4,732.22 |
| 2014-09-30 | 4,894.81 |
| 2014-09-29 | 4,881.80 |
| 2014-09-26 | 5,024.89 |
| 2014-09-25 | 4,966.35 |
| 2014-09-24 | 4,992.37 |
| 2014-09-23 | 5,037.89 |
| 2014-09-22 | 5,024.89 |
| 2014-09-19 | 5,252.51 |
| 2014-09-18 | 5,167.97 |
| 2014-09-17 | 5,122.44 |
| 2014-09-16 | 4,992.37 |
| 2014-09-15 | 4,985.86 |
| 2014-09-12 | 5,076.91 |
| 2014-09-11 | 5,031.39 |
| 2014-09-10 | 5,109.43 |
| 2014-09-08 | 5,239.51 |
| 2014-09-05 | 5,089.92 |
| 2014-09-04 | 5,226.50 |
| 2014-09-03 | 5,206.99 |
| 2014-09-02 | 5,096.43 |
| 2014-09-01 | 4,985.86 |
| 2014-08-29 | 5,005.37 |
| 2014-08-28 | 4,875.30 |
| 2014-08-27 | 5,057.40 |
| 2014-08-26 | 5,037.89 |
| 2014-08-25 | 5,005.37 |
| 2014-08-22 | 4,927.33 |
| 2014-08-21 | 4,888.31 |
| 2014-08-20 | 4,966.35 |
| 2014-08-19 | 4,920.83 |
| 2014-08-18 | 4,933.83 |
| 2014-08-15 | 4,927.33 |
| 2014-08-14 | 4,966.35 |
| 2014-08-13 | 5,037.89 |
| 2014-08-12 | 4,946.84 |
| 2014-08-11 | 4,972.86 |
| 2014-08-08 | 4,907.82 |
| 2014-08-07 | 4,927.33 |
| 2014-08-06 | 5,044.40 |
| 2014-08-05 | 4,992.37 |
| 2014-08-04 | 5,102.93 |
| 2014-08-01 | 4,959.85 |
| 2014-07-31 | 5,135.45 |
| 2014-07-30 | 5,024.89 |
| 2014-07-29 | 5,102.93 |
| 2014-07-28 | 4,842.78 |
| 2014-07-25 | 4,972.86 |
| 2014-07-24 | 5,018.38 |
| 2014-07-23 | 5,109.43 |
| 2014-07-22 | 5,063.91 |
| 2014-07-21 | 4,829.78 |
| 2014-07-18 | 4,992.37 |
| 2014-07-17 | 5,063.91 |
| 2014-07-16 | 4,992.37 |
| 2014-07-15 | 5,200.48 |
| 2014-07-14 | 5,226.50 |
| 2014-07-11 | 5,220.00 |
| 2014-07-10 | 5,304.54 |
| 2014-07-09 | 5,330.56 |
| 2014-07-08 | 5,141.95 |
| 2014-07-07 | 5,187.48 |
| 2014-07-04 | 4,946.84 |
| 2014-07-03 | 4,933.83 |
| 2014-07-02 | 4,998.87 |
| 2014-06-30 | 4,823.27 |
| 2014-06-27 | 4,777.75 |
| 2014-06-26 | 4,667.18 |
| 2014-06-25 | 4,589.14 |
| 2014-06-24 | 4,543.61 |
| 2014-06-23 | 4,472.07 |
| 2014-06-20 | 4,511.10 |
| 2014-06-19 | 4,478.58 |
| 2014-06-18 | 4,485.08 |
| 2014-06-17 | 4,608.65 |
| 2014-06-16 | 4,647.67 |
| 2014-06-13 | 4,686.69 |
| 2014-06-12 | 4,693.20 |
| 2014-06-11 | 4,686.69 |
| 2014-06-10 | 4,790.75 |
| 2014-06-09 | 4,732.22 |
| 2014-06-06 | 4,647.67 |
| 2014-06-05 | 4,576.13 |
| 2014-06-04 | 4,583.29 |
| 2014-06-03 | 4,641.50 |
| 2014-05-30 | 4,777.35 |
| 2014-05-29 | 4,667.38 |
| 2014-05-28 | 4,874.37 |
| 2014-05-27 | 4,809.69 |
| 2014-05-26 | 4,867.91 |
| 2014-05-23 | 4,874.37 |
| 2014-05-22 | 4,893.78 |
| 2014-05-21 | 4,654.44 |
| 2014-05-20 | 4,764.41 |
| 2014-05-19 | 4,952.00 |
| 2014-05-16 | 5,126.65 |
| 2014-05-15 | 5,074.90 |
| 2014-05-14 | 5,314.24 |
| 2014-05-13 | 5,139.59 |
| 2014-05-12 | 5,061.96 |
| 2014-05-09 | 5,042.56 |
| 2014-05-08 | 5,158.99 |
| 2014-05-07 | 5,191.34 |
| 2014-05-05 | 5,197.81 |
| 2014-05-02 | 5,191.34 |
| 2014-04-30 | 4,945.53 |
| 2014-04-29 | 5,061.96 |
| 2014-04-28 | 4,984.34 |
| 2014-04-25 | 5,100.78 |
| 2014-04-24 | 5,184.87 |
| 2014-04-23 | 5,171.93 |
| 2014-04-22 | 5,165.46 |
| 2014-04-17 | 5,191.34 |
| 2014-04-16 | 5,087.84 |
| 2014-04-15 | 5,146.06 |
| 2014-04-14 | 5,230.15 |
| 2014-04-11 | 5,204.27 |
| 2014-04-10 | 5,126.65 |
| 2014-04-09 | 5,165.46 |
| 2014-04-08 | 5,191.34 |
| 2014-04-07 | 5,210.74 |
| 2014-04-04 | 5,204.27 |
| 2014-04-03 | 5,197.81 |
| 2014-04-02 | 5,391.86 |
| 2014-04-01 | 5,398.33 |
| 2014-03-31 | 5,618.27 |
| 2014-03-28 | 5,256.02 |
| 2014-03-27 | 5,275.43 |
| 2014-03-26 | 6,025.79 |
| 2014-03-25 | 6,071.07 |
| 2014-03-24 | 5,831.73 |
| 2014-03-21 | 5,851.14 |
| 2014-03-20 | 5,708.83 |
| 2014-03-19 | 5,948.17 |
| 2014-03-18 | 6,129.29 |
| 2014-03-17 | 5,534.17 |
| 2014-03-14 | 5,592.39 |
| 2014-03-13 | 5,741.17 |
| 2014-03-12 | 5,469.49 |
| 2014-03-11 | 5,631.20 |
| 2014-03-10 | 5,495.36 |
| 2014-03-07 | 5,450.08 |
| 2014-03-06 | 5,624.74 |
| 2014-03-05 | 5,889.95 |
| 2014-03-04 | 6,109.88 |
| 2014-03-03 | 6,226.32 |
| 2014-02-28 | 6,303.94 |
| 2014-02-27 | 6,278.07 |
| 2014-02-26 | 6,193.97 |
| 2014-02-25 | 6,193.97 |
| 2014-02-24 | 6,064.60 |
| 2014-02-21 | 6,219.85 |
| 2014-02-20 | 6,090.48 |
| 2014-02-19 | 6,226.32 |
| 2014-02-18 | 6,077.54 |
| 2014-02-17 | 6,077.54 |
| 2014-02-14 | 6,310.41 |
| 2014-02-13 | 5,922.29 |
| 2014-02-12 | 6,245.72 |
| 2014-02-11 | 5,967.57 |
| 2014-02-10 | 5,831.73 |
| 2014-02-07 | 5,967.57 |
| 2014-02-06 | 5,986.98 |
| 2014-02-05 | 5,935.23 |
| 2014-02-04 | 5,961.10 |
| 2014-01-30 | 5,786.45 |
| 2014-01-29 | 5,825.26 |
| 2014-01-28 | 6,498.00 |
| 2014-01-27 | 6,109.88 |
| 2014-01-24 | 6,239.26 |
| 2014-01-23 | 6,549.75 |
| 2014-01-22 | 6,562.69 |
| 2014-01-21 | 6,498.00 |
| 2014-01-20 | 6,472.13 |
| 2014-01-17 | 6,549.75 |
| 2014-01-16 | 6,549.75 |
| 2014-01-15 | 6,381.57 |
| 2014-01-14 | 6,459.19 |
| 2014-01-13 | 6,368.63 |
| 2014-01-10 | 6,446.25 |
| 2014-01-09 | 6,420.38 |
| 2014-01-08 | 6,394.50 |
| 2014-01-07 | 6,420.38 |
| 2014-01-06 | 6,562.69 |
| 2014-01-03 | 6,394.50 |
| 2014-01-02 | 6,640.31 |
| 2013-12-31 | 6,666.18 |
| 2013-12-30 | 6,666.18 |
| 2013-12-27 | 6,679.12 |
| 2013-12-24 | 6,666.18 |
| 2013-12-23 | 6,705.00 |
| 2013-12-20 | 6,976.68 |
| 2013-12-19 | 6,640.31 |
| 2013-12-18 | 6,433.31 |
| 2013-12-17 | 6,459.19 |
| 2013-12-16 | 6,510.94 |
| 2013-12-13 | 6,278.07 |
| 2013-12-12 | 6,226.32 |
| 2013-12-11 | 6,420.38 |
| 2013-12-10 | 6,717.93 |
| 2013-12-09 | 6,588.56 |
| 2013-12-06 | 6,614.44 |
| 2013-12-05 | 6,472.13 |
| 2013-12-04 | 6,588.56 |
| 2013-12-03 | 6,459.19 |
| 2013-12-02 | 6,679.12 |
| 2013-11-29 | 6,743.81 |
| 2013-11-28 | 6,523.87 |
| 2013-11-27 | 6,368.63 |
| 2013-11-26 | 6,355.69 |
| 2013-11-25 | 6,342.75 |
| 2013-11-22 | 6,498.00 |
| 2013-11-21 | 6,523.87 |
| 2013-11-20 | 6,472.13 |
| 2013-11-19 | 6,284.54 |
| 2013-11-18 | 6,241.20 |
| 2013-11-15 | 5,944.76 |
| 2013-11-14 | 5,686.99 |
| 2013-11-13 | 4,359.46 |
| 2013-11-12 | 4,411.01 |
| 2013-11-11 | 4,404.57 |
| 2013-11-08 | 4,404.57 |
| 2013-11-07 | 4,449.68 |
| 2013-11-06 | 4,475.46 |
| 2013-11-05 | 4,514.12 |
| 2013-11-04 | 4,585.01 |
| 2013-11-01 | 4,752.56 |
| 2013-10-31 | 4,591.45 |
| 2013-10-30 | 4,494.79 |
| 2013-10-29 | 4,494.79 |
| 2013-10-28 | 4,378.79 |
| 2013-10-25 | 4,365.90 |
| 2013-10-24 | 4,443.23 |
| 2013-10-23 | 4,469.01 |
| 2013-10-22 | 4,655.90 |
| 2013-10-21 | 4,662.34 |
| 2013-10-18 | 4,681.67 |
| 2013-10-17 | 4,623.68 |
| 2013-10-16 | 4,643.01 |
| 2013-10-15 | 4,623.68 |
| 2013-10-11 | 4,726.78 |
| 2013-10-10 | 4,623.68 |
| 2013-10-09 | 4,662.34 |
| 2013-10-08 | 4,726.78 |
| 2013-10-07 | 4,701.01 |
| 2013-10-04 | 4,855.67 |
| 2013-10-03 | 4,913.67 |
| 2013-10-02 | 4,778.34 |
| 2013-09-30 | 4,804.12 |
| 2013-09-27 | 4,984.56 |
| 2013-09-26 | 5,049.00 |
| 2013-09-25 | 5,094.11 |
| 2013-09-24 | 5,107.00 |
| 2013-09-23 | 5,061.89 |
| 2013-09-19 | 4,991.00 |
| 2013-09-18 | 5,042.56 |
| 2013-09-17 | 5,139.22 |
| 2013-09-16 | 4,933.00 |
| 2013-09-13 | 4,984.56 |
| 2013-09-12 | 4,939.45 |
| 2013-09-11 | 5,371.21 |
| 2013-09-10 | 5,377.66 |
| 2013-09-09 | 5,422.77 |
| 2013-09-06 | 5,590.32 |
| 2013-09-05 | 5,126.33 |
| 2013-09-04 | 4,855.67 |
| 2013-09-03 | 4,952.33 |
| 2013-09-02 | 4,649.45 |
| 2013-08-30 | 4,610.79 |
| 2013-08-29 | 4,475.46 |
| 2013-08-28 | 4,501.23 |
| 2013-08-27 | 4,475.46 |
| 2013-08-26 | 4,494.79 |
| 2013-08-23 | 4,340.13 |
| 2013-08-22 | 4,469.01 |
| 2013-08-21 | 4,585.01 |
| 2013-08-20 | 4,559.23 |
| 2013-08-19 | 4,984.56 |
| 2013-08-16 | 5,094.11 |
| 2013-08-15 | 5,113.44 |
| 2013-08-13 | 5,113.44 |
| 2013-08-12 | 4,978.11 |
| 2013-08-09 | 5,087.67 |
| 2013-08-08 | 4,668.79 |
| 2013-08-07 | 4,539.90 |
| 2013-08-06 | 4,610.79 |
| 2013-08-05 | 4,597.90 |
| 2013-08-02 | 4,565.68 |
| 2013-08-01 | 4,643.01 |
| 2013-07-31 | 4,623.68 |
| 2013-07-30 | 4,630.12 |
| 2013-07-29 | 4,565.68 |
| 2013-07-26 | 4,636.56 |
| 2013-07-25 | 4,630.12 |
| 2013-07-24 | 4,868.56 |
| 2013-07-23 | 5,061.89 |
| 2013-07-22 | 5,010.33 |
| 2013-07-19 | 4,913.67 |
| 2013-07-18 | 4,894.34 |
| 2013-07-17 | 4,778.34 |
| 2013-07-16 | 4,726.78 |
| 2013-07-15 | 4,829.89 |
| 2013-07-12 | 4,823.45 |
| 2013-07-11 | 4,952.33 |
| 2013-07-10 | 4,894.34 |
| 2013-07-09 | 4,991.00 |
| 2013-07-08 | 5,145.66 |
| 2013-07-05 | 4,991.00 |
| 2013-07-04 | 5,229.44 |
| 2013-07-03 | 5,603.21 |
| 2013-07-02 | 5,525.88 |
| 2013-06-28 | 5,364.77 |
| 2013-06-27 | 5,396.99 |
| 2013-06-26 | 5,609.65 |
| 2013-06-25 | 5,680.54 |
| 2013-06-24 | 6,022.09 |
| 2013-06-21 | 6,080.09 |
| 2013-06-20 | 5,938.31 |
| 2013-06-19 | 6,067.20 |
| 2013-06-18 | 6,337.86 |
| 2013-06-17 | 6,473.19 |
| 2013-06-14 | 6,408.75 |
| 2013-06-13 | 6,382.97 |
| 2013-06-11 | 5,996.31 |
| 2013-06-10 | 6,318.53 |
| 2013-06-07 | 6,537.63 |
| 2013-06-06 | 6,537.63 |
| 2013-06-05 | 6,459.66 |
| 2013-06-04 | 6,575.19 |
| 2013-06-03 | 6,459.66 |
| 2013-05-31 | 6,132.32 |
| 2013-05-30 | 5,169.55 |
| 2013-05-29 | 5,342.85 |
| 2013-05-28 | 5,509.73 |
| 2013-05-27 | 5,079.69 |
| 2013-05-24 | 5,182.39 |
| 2013-05-23 | 5,259.41 |
| 2013-05-22 | 5,304.34 |
| 2013-05-21 | 5,111.78 |
| 2013-05-20 | 5,028.34 |
| 2013-05-16 | 4,842.21 |
| 2013-05-15 | 4,790.86 |
| 2013-05-14 | 4,816.53 |
| 2013-05-13 | 4,765.19 |
| 2013-05-10 | 4,790.86 |
| 2013-05-09 | 4,765.19 |
| 2013-05-08 | 4,713.84 |
| 2013-05-07 | 4,726.68 |
| 2013-05-06 | 4,726.68 |
| 2013-05-03 | 4,726.68 |
| 2013-05-02 | 4,726.68 |
| 2013-04-30 | 4,681.75 |
| 2013-04-29 | 4,668.91 |
| 2013-04-26 | 4,649.65 |
| 2013-04-25 | 4,778.02 |
| 2013-04-24 | 4,668.91 |
| 2013-04-23 | 4,193.94 |
| 2013-04-22 | 4,142.60 |
| 2013-04-19 | 4,149.01 |
| 2013-04-18 | 4,174.69 |
| 2013-04-17 | 4,168.27 |
| 2013-04-16 | 4,187.53 |
| 2013-04-15 | 4,226.04 |
| 2013-04-12 | 4,367.24 |
| 2013-04-11 | 4,373.66 |
| 2013-04-10 | 4,450.68 |
| 2013-04-09 | 4,418.59 |
| 2013-04-08 | 4,392.92 |
| 2013-04-05 | 4,425.01 |
| 2013-04-03 | 4,482.77 |
| 2013-04-02 | 4,469.94 |
| 2013-03-28 | 4,412.17 |
| 2013-03-27 | 4,457.10 |
| 2013-03-26 | 4,463.52 |
| 2013-03-25 | 4,559.80 |
| 2013-03-22 | 4,810.12 |
| 2013-03-21 | 4,765.19 |
| 2013-03-20 | 4,713.84 |
| 2013-03-19 | 4,701.00 |
| 2013-03-18 | 4,713.84 |
| 2013-03-15 | 4,778.02 |
| 2013-03-14 | 4,745.93 |
| 2013-03-13 | 4,784.44 |
| 2013-03-12 | 4,739.51 |
| 2013-03-11 | 4,681.75 |
| 2013-03-08 | 4,521.29 |
| 2013-03-07 | 4,495.61 |
| 2013-03-06 | 4,514.87 |
| 2013-03-05 | 4,514.87 |
| 2013-03-04 | 4,495.61 |
| 2013-03-01 | 4,521.29 |
| 2013-02-28 | 4,527.70 |
| 2013-02-27 | 4,508.45 |
| 2013-02-26 | 4,527.70 |
| 2013-02-25 | 4,546.96 |
| 2013-02-22 | 4,598.31 |
| 2013-02-21 | 4,546.96 |
| 2013-02-20 | 4,623.98 |
| 2013-02-19 | 4,623.98 |
| 2013-02-18 | 4,502.03 |
| 2013-02-15 | 4,701.00 |
| 2013-02-14 | 4,688.16 |
| 2013-02-08 | 4,707.42 |
| 2013-02-07 | 4,733.09 |
| 2013-02-06 | 4,758.77 |
| 2013-02-05 | 4,720.26 |
| 2013-02-04 | 4,771.60 |
| 2013-02-01 | 4,733.09 |
| 2013-01-31 | 4,701.00 |
| 2013-01-30 | 4,790.86 |
| 2013-01-29 | 4,829.37 |
| 2013-01-28 | 4,681.75 |
| 2013-01-25 | 4,585.47 |
| 2013-01-24 | 4,649.65 |
| 2013-01-23 | 4,701.00 |
| 2013-01-22 | 4,681.75 |
| 2013-01-21 | 4,713.84 |
| 2013-01-18 | 4,739.51 |
| 2013-01-17 | 4,771.60 |
| 2013-01-16 | 4,771.60 |
| 2013-01-15 | 4,771.60 |
| 2013-01-14 | 4,803.70 |
| 2013-01-11 | 4,688.16 |
| 2013-01-10 | 4,842.21 |
| 2013-01-09 | 4,816.53 |
| 2013-01-08 | 4,842.21 |
| 2013-01-07 | 4,861.46 |
| 2013-01-04 | 4,778.02 |
| 2013-01-03 | 4,797.28 |
| 2013-01-02 | 4,906.39 |
| 2012-12-31 | 4,848.63 |
| 2012-12-28 | 4,810.12 |
| 2012-12-27 | 4,842.21 |
| 2012-12-24 | 4,842.21 |
| 2012-12-21 | 4,835.79 |
| 2012-12-20 | 5,034.76 |
| 2012-12-19 | 5,015.51 |
| 2012-12-18 | 5,041.18 |
| 2012-12-17 | 5,124.62 |
| 2012-12-14 | 5,272.24 |
| 2012-12-13 | 5,118.20 |
| 2012-12-12 | 4,848.63 |
| 2012-12-11 | 4,668.91 |
| 2012-12-10 | 4,790.86 |
| 2012-12-07 | 4,893.56 |
| 2012-12-06 | 4,842.21 |
| 2012-12-05 | 4,944.90 |
| 2012-12-04 | 4,822.95 |
| 2012-12-03 | 4,810.12 |
| 2012-11-30 | 5,041.18 |
| 2012-11-29 | 5,034.76 |
| 2012-11-28 | 5,092.53 |
| 2012-11-27 | 5,259.41 |
| 2012-11-26 | 5,175.97 |
| 2012-11-23 | 5,285.08 |
| 2012-11-22 | 5,131.04 |
| 2012-11-21 | 5,079.69 |
| 2012-11-20 | 5,066.85 |
| 2012-11-19 | 5,156.71 |
| 2012-11-16 | 6,254.27 |
| 2012-11-15 | 6,318.45 |
| 2012-11-14 | 6,299.20 |
| 2012-11-13 | 6,511.01 |
| 2012-11-12 | 6,312.03 |
| 2012-11-09 | 6,498.17 |
| 2012-11-08 | 6,575.19 |
| 2012-11-07 | 6,883.28 |
| 2012-11-06 | 6,767.74 |
| 2012-11-05 | 6,793.42 |
| 2012-11-02 | 6,793.42 |
| 2012-11-01 | 6,613.70 |
| 2012-10-31 | 6,626.54 |
| 2012-10-30 | 6,677.89 |
| 2012-10-29 | 6,382.64 |
| 2012-10-26 | 6,459.66 |
| 2012-10-25 | 6,575.19 |
| 2012-10-24 | 6,472.49 |
| 2012-10-22 | 6,742.07 |
| 2012-10-19 | 6,780.58 |
| 2012-10-18 | 6,639.37 |
| 2012-10-17 | 6,626.54 |
| 2012-10-16 | 6,575.19 |
| 2012-10-15 | 6,485.14 |
| 2012-10-12 | 6,536.29 |
| 2012-10-11 | 6,370.06 |
| 2012-10-10 | 6,536.29 |
| 2012-10-09 | 6,613.01 |
| 2012-10-08 | 6,357.27 |
| 2012-10-05 | 6,293.34 |
| 2012-10-04 | 6,306.13 |
| 2012-10-03 | 6,133.51 |
| 2012-09-28 | 6,306.13 |
| 2012-09-27 | 6,152.69 |
| 2012-09-26 | 6,293.34 |
| 2012-09-25 | 6,280.55 |
| 2012-09-24 | 6,056.79 |
| 2012-09-21 | 6,095.14 |
| 2012-09-20 | 6,024.82 |
| 2012-09-19 | 5,928.92 |
| 2012-09-18 | 6,114.33 |
| 2012-09-17 | 5,679.58 |
| 2012-09-14 | 5,449.42 |
| 2012-09-13 | 5,436.63 |
| 2012-09-12 | 5,398.27 |
| 2012-09-11 | 5,443.02 |
| 2012-09-10 | 5,315.16 |
| 2012-09-07 | 5,340.73 |
| 2012-09-06 | 5,417.45 |
| 2012-09-05 | 5,353.52 |
| 2012-09-04 | 5,244.83 |
| 2012-09-03 | 5,270.40 |
| 2012-08-31 | 5,359.91 |
| 2012-08-30 | 5,264.01 |
| 2012-08-29 | 5,340.73 |
| 2012-08-28 | 5,334.34 |
| 2012-08-27 | 5,398.27 |
| 2012-08-24 | 5,468.60 |
| 2012-08-23 | 5,532.53 |
| 2012-08-22 | 5,449.42 |
| 2012-08-21 | 5,494.17 |
| 2012-08-20 | 5,430.24 |
| 2012-08-17 | 5,379.09 |
| 2012-08-16 | 5,500.56 |
| 2012-08-15 | 5,462.20 |
| 2012-08-14 | 5,494.17 |
| 2012-08-13 | 5,366.30 |
| 2012-08-10 | 5,398.27 |
| 2012-08-09 | 5,455.81 |
| 2012-08-08 | 5,436.63 |
| 2012-08-07 | 5,430.24 |
| 2012-08-06 | 5,411.06 |
| 2012-08-03 | 5,308.76 |
| 2012-08-02 | 5,238.44 |
| 2012-08-01 | 5,359.91 |
| 2012-07-31 | 5,430.24 |
| 2012-07-30 | 5,295.98 |
| 2012-07-27 | 5,315.16 |
| 2012-07-26 | 5,264.01 |
| 2012-07-25 | 5,225.65 |
| 2012-07-24 | 5,404.66 |
| 2012-07-23 | 5,379.09 |
| 2012-07-20 | 5,404.66 |
| 2012-07-19 | 5,506.96 |
| 2012-07-18 | 5,321.55 |
| 2012-07-17 | 5,455.81 |
| 2012-07-16 | 5,538.92 |
| 2012-07-13 | 5,334.34 |
| 2012-07-12 | 5,340.73 |
| 2012-07-11 | 5,500.56 |
| 2012-07-10 | 5,385.48 |
| 2012-07-09 | 5,487.78 |
| 2012-07-06 | 5,449.42 |
| 2012-07-05 | 5,506.96 |
| 2012-07-04 | 5,372.70 |
| 2012-07-03 | 5,526.14 |
| 2012-06-29 | 5,359.91 |
| 2012-06-28 | 5,308.76 |
| 2012-06-27 | 5,462.20 |
| 2012-06-26 | 5,417.45 |
| 2012-06-25 | 5,283.19 |
| 2012-06-22 | 5,436.63 |
| 2012-06-21 | 5,545.32 |
| 2012-06-20 | 5,628.43 |
| 2012-06-19 | 5,302.37 |
| 2012-06-18 | 5,078.60 |
| 2012-06-15 | 5,078.60 |
| 2012-06-14 | 4,912.38 |
| 2012-06-13 | 5,059.42 |
| 2012-06-12 | 4,918.77 |
| 2012-06-11 | 4,976.31 |
| 2012-06-08 | 4,950.74 |
| 2012-06-07 | 4,822.87 |
| 2012-06-06 | 4,650.25 |
| 2012-06-05 | 4,899.59 |
| 2012-06-04 | 4,688.61 |
| 2012-06-01 | 5,001.88 |
| 2012-05-31 | 4,989.10 |
| 2012-05-30 | 4,937.95 |
| 2012-05-29 | 5,014.67 |
| 2012-05-28 | 4,976.31 |
| 2012-05-25 | 4,989.10 |
| 2012-05-24 | 4,893.20 |
| 2012-05-23 | 4,869.61 |
| 2012-05-22 | 4,965.05 |
| 2012-05-21 | 5,130.49 |
| 2012-05-18 | 5,175.04 |
| 2012-05-17 | 5,213.22 |
| 2012-05-16 | 5,130.49 |
| 2012-05-15 | 5,346.84 |
| 2012-05-14 | 5,238.67 |
| 2012-05-11 | 5,136.86 |
| 2012-05-10 | 5,206.85 |
| 2012-05-09 | 5,155.95 |
| 2012-05-08 | 5,225.94 |
| 2012-05-07 | 5,155.95 |
| 2012-05-04 | 5,416.84 |
| 2012-05-03 | 5,518.65 |
| 2012-05-02 | 5,474.10 |
| 2012-04-30 | 5,607.73 |
| 2012-04-27 | 5,531.37 |
| 2012-04-26 | 5,563.19 |
| 2012-04-25 | 5,276.85 |
| 2012-04-24 | 5,257.76 |
| 2012-04-23 | 5,200.49 |
| 2012-04-20 | 5,378.66 |
| 2012-04-19 | 5,372.29 |
| 2012-04-18 | 5,200.49 |
| 2012-04-17 | 5,213.22 |
| 2012-04-16 | 5,060.50 |
| 2012-04-13 | 5,085.95 |
| 2012-04-12 | 5,149.58 |
| 2012-04-11 | 5,187.76 |
| 2012-04-10 | 5,143.22 |
| 2012-04-05 | 5,283.21 |
| 2012-04-03 | 5,257.76 |
| 2012-04-02 | 5,334.11 |
| 2012-03-30 | 5,544.10 |
| 2012-03-29 | 5,442.29 |
| 2012-03-28 | 5,595.00 |
| 2012-03-27 | 5,671.36 |
| 2012-03-26 | 5,626.82 |
| 2012-03-23 | 5,556.82 |
| 2012-03-22 | 5,461.38 |
| 2012-03-21 | 5,162.31 |
| 2012-03-20 | 4,990.51 |
| 2012-03-19 | 4,895.06 |
| 2012-03-16 | 4,952.33 |
| 2012-03-15 | 4,589.63 |
| 2012-03-14 | 4,634.17 |
| 2012-03-13 | 4,646.90 |
| 2012-03-12 | 4,532.36 |
| 2012-03-09 | 4,685.08 |
| 2012-03-08 | 4,742.34 |
| 2012-03-07 | 4,595.99 |
| 2012-03-06 | 4,653.26 |
| 2012-03-05 | 4,716.89 |
| 2012-03-02 | 4,875.97 |
| 2012-03-01 | 4,564.18 |
| 2012-02-29 | 4,825.06 |
| 2012-02-28 | 4,634.17 |
| 2012-02-27 | 4,786.89 |
| 2012-02-24 | 4,825.06 |
| 2012-02-23 | 4,761.43 |
| 2012-02-22 | 4,602.35 |
| 2012-02-21 | 4,411.46 |
| 2012-02-20 | 4,475.09 |
| 2012-02-17 | 4,519.63 |
| 2012-02-16 | 4,532.36 |
| 2012-02-15 | 4,595.99 |
| 2012-02-14 | 4,487.82 |
| 2012-02-13 | 4,665.99 |
| 2012-02-10 | 4,595.99 |
| 2012-02-09 | 4,825.06 |
| 2012-02-08 | 4,735.98 |
| 2012-02-07 | 4,691.44 |
| 2012-02-06 | 4,742.34 |
| 2012-02-03 | 4,685.08 |
| 2012-02-02 | 4,627.81 |
| 2012-02-01 | 4,494.18 |
| 2012-01-31 | 4,443.28 |
| 2012-01-30 | 4,296.92 |
| 2012-01-27 | 4,322.38 |
| 2012-01-26 | 4,296.92 |
| 2012-01-20 | 4,398.73 |
| 2012-01-19 | 4,284.20 |
| 2012-01-18 | 3,978.77 |
| 2012-01-17 | 4,016.95 |
| 2012-01-16 | 3,985.13 |
| 2012-01-13 | 3,851.51 |
| 2012-01-12 | 3,985.13 |
| 2012-01-11 | 4,118.76 |
| 2012-01-10 | 4,195.11 |
| 2012-01-09 | 4,233.29 |
| 2012-01-06 | 4,303.29 |
| 2012-01-05 | 4,449.64 |
| 2012-01-04 | 4,322.38 |
| 2012-01-03 | 4,462.37 |
| 2011-12-30 | 4,347.83 |
| 2011-12-29 | 4,475.09 |
| 2011-12-28 | 4,449.64 |
| 2011-12-23 | 4,608.72 |
| 2011-12-22 | 4,659.62 |
| 2011-12-21 | 4,545.09 |
| 2011-12-20 | 4,252.38 |
| 2011-12-19 | 4,156.94 |
| 2011-12-16 | 4,239.66 |
| 2011-12-15 | 3,908.77 |
| 2011-12-14 | 3,908.77 |
| 2011-12-13 | 3,915.14 |
| 2011-12-12 | 3,845.14 |
| 2011-12-09 | 3,896.05 |
| 2011-12-08 | 3,876.96 |
| 2011-12-07 | 3,966.04 |
| 2011-12-06 | 3,705.15 |
| 2011-12-05 | 3,851.51 |
| 2011-12-02 | 3,972.40 |
| 2011-12-01 | 4,125.12 |
| 2011-11-30 | 4,055.13 |
| 2011-11-29 | 4,074.21 |
| 2011-11-28 | 4,042.40 |
| 2011-11-25 | 3,845.14 |
| 2011-11-24 | 3,838.78 |
| 2011-11-23 | 3,953.32 |
| 2011-11-22 | 3,934.23 |
| 2011-11-21 | 3,717.88 |
| 2011-11-18 | 3,717.88 |
| 2011-11-17 | 3,972.40 |
| 2011-11-16 | 4,182.39 |
| 2011-11-15 | 4,621.44 |
| 2011-11-14 | 4,761.43 |
| 2011-11-11 | 4,672.35 |
| 2011-11-10 | 4,386.01 |
| 2011-11-09 | 4,659.62 |
| 2011-11-08 | 4,678.71 |
| 2011-11-07 | 5,035.05 |
| 2011-11-04 | 5,187.76 |
| 2011-11-03 | 5,066.86 |
| 2011-11-02 | 4,799.61 |
| 2011-11-01 | 4,952.33 |
| 2011-10-31 | 5,098.68 |
| 2011-10-28 | 5,028.68 |
| 2011-10-27 | 5,270.48 |
| 2011-10-26 | 5,213.22 |
| 2011-10-25 | 4,933.24 |
| 2011-10-24 | 4,977.78 |
| 2011-10-21 | 4,844.15 |
| 2011-10-20 | 4,780.52 |
| 2011-10-19 | 5,289.57 |
| 2011-10-18 | 5,525.01 |
| 2011-10-17 | 5,569.55 |
| 2011-10-14 | 5,518.65 |
| 2011-10-13 | 5,773.17 |
| 2011-10-12 | 5,534.22 |
| 2011-10-11 | 5,730.69 |
| 2011-10-10 | 5,287.05 |
| 2011-10-07 | 5,261.70 |
| 2011-10-06 | 4,951.15 |
| 2011-10-04 | 4,837.07 |
| 2011-10-03 | 5,344.09 |
| 2011-09-30 | 5,451.83 |
| 2011-09-28 | 5,591.26 |
| 2011-09-27 | 5,420.14 |
| 2011-09-26 | 5,230.01 |
| 2011-09-23 | 5,331.42 |
| 2011-09-22 | 5,413.81 |
| 2011-09-21 | 5,622.95 |
| 2011-09-20 | 5,470.85 |
| 2011-09-19 | 5,622.95 |
| 2011-09-16 | 5,667.31 |
| 2011-09-15 | 5,508.87 |
| 2011-09-14 | 5,445.49 |
| 2011-09-12 | 5,489.86 |
| 2011-09-09 | 5,660.98 |
| 2011-09-08 | 5,527.88 |
| 2011-09-07 | 5,711.68 |
| 2011-09-06 | 5,591.26 |
| 2011-09-05 | 5,622.95 |
| 2011-09-02 | 5,876.46 |
| 2011-09-01 | 6,129.97 |
| 2011-08-31 | 6,117.29 |
| 2011-08-30 | 6,225.03 |
| 2011-08-29 | 6,066.59 |
| 2011-08-26 | 5,660.98 |
| 2011-08-25 | 5,603.94 |
| 2011-08-24 | 5,565.91 |
| 2011-08-23 | 5,350.43 |
| 2011-08-22 | 5,242.69 |
| 2011-08-19 | 5,635.63 |
| 2011-08-18 | 5,743.37 |
| 2011-08-17 | 5,559.57 |
| 2011-08-16 | 5,483.52 |
| 2011-08-15 | 5,996.88 |
| 2011-08-12 | 5,990.54 |
| 2011-08-11 | 6,129.97 |
| 2011-08-10 | 6,142.64 |
| 2011-08-09 | 5,882.80 |
| 2011-08-08 | 6,117.29 |
| 2011-08-05 | 6,402.49 |
| 2011-08-04 | 6,706.70 |
| 2011-08-03 | 6,567.27 |
| 2011-08-02 | 6,706.70 |
| 2011-08-01 | 6,808.10 |
| 2011-07-29 | 6,656.00 |
| 2011-07-28 | 6,833.45 |
| 2011-07-27 | 6,896.83 |
| 2011-07-26 | 6,896.83 |
| 2011-07-25 | 6,694.02 |
| 2011-07-22 | 6,808.10 |
| 2011-07-21 | 6,744.72 |
| 2011-07-20 | 6,681.35 |
| 2011-07-19 | 6,554.59 |
| 2011-07-18 | 6,694.02 |
| 2011-07-15 | 6,782.75 |
| 2011-07-14 | 6,858.80 |
| 2011-07-13 | 6,871.48 |
| 2011-07-12 | 6,871.48 |
| 2011-07-11 | 7,061.61 |
| 2011-07-08 | 7,086.96 |
| 2011-07-07 | 7,277.09 |
| 2011-07-06 | 7,277.09 |
| 2011-07-05 | 7,226.39 |
| 2011-07-04 | 7,112.31 |
| 2011-06-30 | 7,010.91 |
| 2011-06-29 | 6,884.15 |
| 2011-06-28 | 7,112.31 |
| 2011-06-27 | 7,061.61 |
| 2011-06-24 | 7,036.26 |
| 2011-06-23 | 6,909.51 |
| 2011-06-22 | 7,124.99 |
| 2011-06-21 | 7,061.61 |
| 2011-06-20 | 7,112.31 |
| 2011-06-17 | 7,086.96 |
| 2011-06-16 | 7,188.36 |
| 2011-06-15 | 6,896.83 |
| 2011-06-14 | 6,643.32 |
| 2011-06-13 | 6,681.35 |
| 2011-06-10 | 6,744.72 |
| 2011-06-09 | 6,694.02 |
| 2011-06-08 | 6,795.43 |
| 2011-06-07 | 6,909.51 |
| 2011-06-03 | 6,858.80 |
| 2011-06-02 | 6,567.27 |
| 2011-06-01 | 6,617.97 |
| 2011-05-31 | 6,427.84 |
| 2011-05-30 | 6,364.46 |
| 2011-05-27 | 6,364.46 |
| 2011-05-26 | 6,313.76 |
| 2011-05-25 | 6,275.73 |
| 2011-05-24 | 6,199.68 |
| 2011-05-23 | 6,313.76 |
| 2011-05-20 | 6,453.19 |
| 2011-05-19 | 6,250.38 |
| 2011-05-18 | 6,364.46 |
| 2011-05-17 | 6,225.03 |
| 2011-05-16 | 6,808.10 |
| 2011-05-13 | 6,934.86 |
| 2011-05-12 | 7,023.58 |
| 2011-05-11 | 7,378.50 |
| 2011-05-09 | 7,086.96 |
| 2011-05-06 | 7,099.64 |
| 2011-05-05 | 6,972.88 |
| 2011-05-04 | 6,694.02 |
| 2011-05-03 | 6,637.00 |
| 2011-04-29 | 6,621.22 |
| 2011-04-28 | 6,763.22 |
| 2011-04-27 | 6,936.77 |
| 2011-04-26 | 6,715.88 |
| 2011-04-21 | 6,558.11 |
| 2011-04-20 | 6,621.22 |
| 2011-04-19 | 6,621.22 |
| 2011-04-18 | 6,637.00 |
| 2011-04-15 | 6,652.77 |
| 2011-04-14 | 6,621.22 |
| 2011-04-13 | 6,637.00 |
| 2011-04-12 | 6,558.11 |
| 2011-04-11 | 6,605.44 |
| 2011-04-08 | 6,684.33 |
| 2011-04-07 | 6,763.22 |
| 2011-04-06 | 6,621.22 |
| 2011-04-04 | 6,842.10 |
| 2011-04-01 | 6,747.44 |
| 2011-03-31 | 6,905.21 |
| 2011-03-30 | 7,141.88 |
| 2011-03-29 | 6,873.66 |
| 2011-03-28 | 6,589.66 |
| 2011-03-25 | 6,684.33 |
| 2011-03-24 | 6,337.22 |
| 2011-03-23 | 6,110.03 |
| 2011-03-22 | 6,198.38 |
| 2011-03-21 | 6,289.89 |
| 2011-03-18 | 6,179.45 |
| 2011-03-17 | 6,116.34 |
| 2011-03-16 | 5,832.34 |
| 2011-03-15 | 5,579.90 |
| 2011-03-14 | 5,737.68 |
| 2011-03-11 | 5,762.92 |
| 2011-03-10 | 5,762.92 |
| 2011-03-09 | 5,813.41 |
| 2011-03-08 | 5,674.57 |
| 2011-03-07 | 5,649.32 |
| 2011-03-04 | 5,762.92 |
| 2011-03-03 | 5,687.19 |
| 2011-03-02 | 5,838.65 |
| 2011-03-01 | 6,021.67 |
| 2011-02-28 | 5,958.56 |
| 2011-02-25 | 5,807.10 |
| 2011-02-24 | 5,813.41 |
| 2011-02-23 | 5,838.65 |
| 2011-02-22 | 5,693.50 |
| 2011-02-21 | 5,838.65 |
| 2011-02-18 | 5,819.72 |
| 2011-02-17 | 5,901.76 |
| 2011-02-16 | 5,756.61 |
| 2011-02-15 | 5,813.41 |
| 2011-02-14 | 5,832.34 |
| 2011-02-11 | 5,680.88 |
| 2011-02-10 | 5,630.39 |
| 2011-02-09 | 5,630.39 |
| 2011-02-08 | 5,794.48 |
| 2011-02-07 | 5,737.68 |
| 2011-02-02 | 6,065.85 |
| 2011-02-01 | 6,046.92 |
| 2011-01-31 | 6,274.11 |
| 2011-01-28 | 6,091.09 |
| 2011-01-27 | 5,851.28 |
| 2011-01-26 | 5,605.15 |
| 2011-01-25 | 5,377.95 |
| 2011-01-24 | 5,340.09 |
| 2011-01-21 | 5,472.62 |
| 2011-01-20 | 5,548.35 |
| 2011-01-19 | 5,788.17 |
| 2011-01-18 | 5,882.83 |
| 2011-01-17 | 5,844.97 |
| 2011-01-14 | 5,826.03 |
| 2011-01-13 | 5,927.01 |
| 2011-01-12 | 5,977.50 |
| 2011-01-11 | 6,147.89 |
| 2011-01-10 | 6,211.00 |
| 2011-01-07 | 6,226.78 |
| 2011-01-06 | 6,274.11 |
| 2011-01-05 | 6,289.89 |
| 2011-01-04 | 6,258.34 |
| 2011-01-03 | 6,431.89 |
| 2010-12-31 | 6,857.88 |
| 2010-12-30 | 6,384.56 |
| 2010-12-29 | 6,192.07 |
| 2010-12-28 | 6,179.45 |
| 2010-12-24 | 6,258.34 |
| 2010-12-23 | 6,242.56 |
| 2010-12-22 | 6,226.78 |
| 2010-12-21 | 6,321.45 |
| 2010-12-20 | 6,463.44 |
| 2010-12-17 | 6,542.33 |
| 2010-12-16 | 6,684.33 |
| 2010-12-15 | 6,905.21 |
| 2010-12-14 | 7,157.65 |
| 2010-12-13 | 7,536.31 |
| 2010-12-10 | 7,094.54 |
| 2010-12-09 | 6,778.99 |
| 2010-12-08 | 6,715.88 |
| 2010-12-07 | 6,873.66 |
| 2010-12-06 | 6,842.10 |
| 2010-12-03 | 6,526.55 |
| 2010-12-02 | 6,605.44 |
| 2010-12-01 | 6,463.44 |
| 2010-11-30 | 6,637.00 |
| 2010-11-29 | 6,179.45 |
| 2010-11-26 | 5,990.12 |
| 2010-11-25 | 5,933.32 |
| 2010-11-24 | 5,794.48 |
| 2010-11-23 | 5,706.12 |
| 2010-11-22 | 5,800.79 |
| 2010-11-19 | 5,807.10 |
| 2010-11-18 | 5,750.30 |
| 2010-11-17 | 5,876.52 |
| 2010-11-16 | 5,990.12 |
| 2010-11-15 | 6,211.00 |
| 2010-11-12 | 6,305.67 |
| 2010-11-11 | 6,431.89 |
| 2010-11-10 | 6,416.11 |
| 2010-11-09 | 6,400.33 |
| 2010-11-08 | 6,416.11 |
| 2010-11-05 | 6,368.78 |
| 2010-11-04 | 6,274.11 |
| 2010-11-03 | 6,510.78 |
| 2010-11-02 | 6,463.44 |
| 2010-11-01 | 6,353.00 |
| 2010-10-29 | 6,384.56 |
| 2010-10-28 | 5,863.90 |
| 2010-10-27 | 6,526.55 |
| 2010-10-26 | 6,905.21 |
| 2010-10-25 | 6,763.22 |
| 2010-10-22 | 6,510.78 |
| 2010-10-21 | 6,778.99 |
| 2010-10-20 | 6,526.55 |
| 2010-10-19 | 6,416.11 |
| 2010-10-18 | 6,542.33 |
| 2010-10-15 | 6,542.33 |
| 2010-10-14 | 6,526.55 |
| 2010-10-13 | 6,558.11 |
| 2010-10-12 | 6,542.33 |
| 2010-10-11 | 6,763.22 |
| 2010-10-08 | 6,810.55 |
| 2010-10-07 | 6,842.10 |
| 2010-10-06 | 6,826.33 |
| 2010-10-05 | 6,936.77 |
| 2010-10-04 | 6,731.66 |
| 2010-09-30 | 6,873.66 |
| 2010-09-29 | 6,368.78 |
| 2010-09-28 | 6,495.00 |
| 2010-09-27 | 6,637.00 |
| 2010-09-24 | 6,826.33 |
| 2010-09-22 | 6,826.33 |
| 2010-09-21 | 6,984.10 |
| 2010-09-20 | 6,889.44 |
| 2010-09-17 | 6,920.99 |
| 2010-09-16 | 6,810.55 |
| 2010-09-15 | 6,778.99 |
| 2010-09-14 | 6,968.32 |
| 2010-09-13 | 7,126.10 |
| 2010-09-10 | 6,794.77 |
| 2010-09-09 | 6,763.22 |
| 2010-09-08 | 6,573.89 |
| 2010-09-07 | 6,652.77 |
| 2010-09-06 | 6,510.78 |
| 2010-09-03 | 6,353.00 |
| 2010-09-02 | 6,100.56 |
| 2010-09-01 | 5,982.23 |
| 2010-08-31 | 6,021.67 |
| 2010-08-30 | 5,903.34 |
| 2010-08-27 | 6,005.90 |
| 2010-08-26 | 6,076.90 |
| 2010-08-25 | 6,155.78 |
| 2010-08-24 | 5,863.90 |
| 2010-08-23 | 5,871.79 |
| 2010-08-20 | 5,895.45 |
| 2010-08-19 | 5,800.79 |
| 2010-08-18 | 5,792.90 |
| 2010-08-17 | 5,927.01 |
| 2010-08-16 | 5,690.35 |
| 2010-08-13 | 5,477.35 |
| 2010-08-12 | 5,366.91 |
| 2010-08-11 | 5,272.24 |
| 2010-08-10 | 5,501.02 |
| 2010-08-09 | 5,540.46 |
| 2010-08-06 | 5,453.68 |
| 2010-08-05 | 5,682.46 |
| 2010-08-04 | 5,721.90 |
| 2010-08-03 | 5,887.56 |
| 2010-08-02 | 5,737.68 |
| 2010-07-30 | 5,422.13 |
| 2010-07-29 | 5,501.02 |
| 2010-07-28 | 5,579.90 |
| 2010-07-27 | 5,643.01 |
| 2010-07-26 | 5,579.90 |
| 2010-07-23 | 5,595.68 |
| 2010-07-22 | 5,493.13 |
| 2010-07-21 | 5,406.35 |
| 2010-07-20 | 5,264.35 |
| 2010-07-19 | 4,996.14 |
| 2010-07-16 | 4,933.03 |
| 2010-07-15 | 4,996.14 |
| 2010-07-14 | 4,877.80 |
| 2010-07-13 | 5,027.69 |
| 2010-07-12 | 5,051.36 |
| 2010-07-09 | 5,217.02 |
| 2010-07-08 | 5,146.02 |
| 2010-07-07 | 5,027.69 |
| 2010-07-06 | 4,940.91 |
| 2010-07-05 | 4,964.58 |
| 2010-07-02 | 5,067.13 |
| 2010-06-30 | 5,295.91 |
| 2010-06-29 | 5,390.57 |
| 2010-06-28 | 5,540.46 |
| 2010-06-25 | 5,548.35 |
| 2010-06-24 | 5,548.35 |
| 2010-06-23 | 5,650.90 |
| 2010-06-22 | 5,690.35 |
| 2010-06-21 | 5,422.13 |
| 2010-06-18 | 5,366.91 |
| 2010-06-17 | 5,611.46 |
| 2010-06-15 | 5,461.57 |
| 2010-06-14 | 5,382.68 |
| 2010-06-11 | 5,169.69 |
| 2010-06-10 | 5,177.58 |
| 2010-06-09 | 5,106.58 |
| 2010-06-08 | 5,090.80 |
| 2010-06-07 | 4,948.80 |
| 2010-06-04 | 4,917.25 |
| 2010-06-03 | 4,720.03 |
| 2010-06-02 | 4,735.81 |
| 2010-06-01 | 4,578.03 |
| 2010-05-31 | 4,593.81 |
| 2010-05-28 | 4,601.70 |
| 2010-05-27 | 4,775.25 |
| 2010-05-26 | 4,727.92 |
| 2010-05-25 | 4,727.92 |
| 2010-05-24 | 4,814.69 |
| 2010-05-20 | 4,743.70 |
| 2010-05-19 | 4,909.36 |
| 2010-05-18 | 4,996.14 |
| 2010-05-17 | 5,067.13 |
| 2010-05-14 | 5,177.58 |
| 2010-05-13 | 5,382.68 |
| 2010-05-12 | 5,185.47 |
| 2010-05-11 | 5,075.02 |
| 2010-05-10 | 5,043.47 |
| 2010-05-07 | 5,027.69 |
| 2010-05-06 | 5,193.35 |
| 2010-05-05 | 5,611.46 |
| 2010-05-04 | 5,895.45 |
| 2010-05-03 | 5,682.46 |
| 2010-04-30 | 5,650.90 |
| 2010-04-29 | 5,461.57 |
| 2010-04-28 | 5,453.68 |
| 2010-04-27 | 5,666.68 |
| 2010-04-26 | 5,690.35 |
| 2010-04-23 | 5,406.35 |
| 2010-04-22 | 5,153.91 |
| 2010-04-21 | 5,217.02 |
| 2010-04-20 | 5,351.13 |
| 2010-04-19 | 5,264.35 |
| 2010-04-16 | 5,469.46 |
| 2010-04-15 | 5,508.90 |
| 2010-04-14 | 5,422.13 |
| 2010-04-13 | 5,035.58 |
| 2010-04-12 | 4,909.36 |
| 2010-04-09 | 5,090.80 |
| 2010-04-08 | 5,185.47 |
| 2010-04-07 | 5,355.94 |
| 2010-04-01 | 5,017.89 |
| 2010-03-31 | 4,994.31 |
| 2010-03-30 | 4,962.86 |
| 2010-03-29 | 4,852.80 |
| 2010-03-26 | 4,852.80 |
| 2010-03-25 | 4,750.60 |
| 2010-03-24 | 4,687.71 |
| 2010-03-23 | 4,601.23 |
| 2010-03-22 | 4,569.78 |
| 2010-03-19 | 4,483.31 |
| 2010-03-18 | 4,475.44 |
| 2010-03-17 | 4,475.44 |
| 2010-03-16 | 4,412.55 |
| 2010-03-15 | 4,522.61 |
| 2010-03-12 | 4,616.95 |
| 2010-03-11 | 4,703.43 |
| 2010-03-10 | 4,687.71 |
| 2010-03-09 | 4,585.51 |
| 2010-03-08 | 4,711.29 |
| 2010-03-05 | 4,711.29 |
| 2010-03-04 | 4,719.15 |
| 2010-03-03 | 4,695.57 |
| 2010-03-02 | 4,554.06 |
| 2010-03-01 | 4,593.37 |
| 2010-02-26 | 4,616.95 |
| 2010-02-25 | 4,569.78 |
| 2010-02-24 | 4,459.72 |
| 2010-02-23 | 4,428.27 |
| 2010-02-22 | 4,444.00 |
| 2010-02-19 | 4,404.69 |
| 2010-02-18 | 4,538.34 |
| 2010-02-17 | 4,420.41 |
| 2010-02-12 | 4,467.58 |
| 2010-02-11 | 4,357.52 |
| 2010-02-10 | 4,302.49 |
| 2010-02-09 | 4,286.77 |
| 2010-02-08 | 4,200.29 |
| 2010-02-05 | 3,995.89 |
| 2010-02-04 | 4,129.53 |
| 2010-02-03 | 4,208.15 |
| 2010-02-02 | 4,200.29 |
| 2010-02-01 | 4,333.94 |
| 2010-01-29 | 4,365.38 |
| 2010-01-28 | 4,239.60 |
| 2010-01-27 | 4,412.55 |
| 2010-01-26 | 4,585.51 |
| 2010-01-25 | 4,640.54 |
| 2010-01-22 | 4,640.54 |
| 2010-01-21 | 4,687.71 |
| 2010-01-20 | 4,679.84 |
| 2010-01-19 | 4,554.06 |
| 2010-01-18 | 4,396.83 |
| 2010-01-15 | 4,388.97 |
| 2010-01-14 | 4,365.38 |
| 2010-01-13 | 4,050.92 |
| 2010-01-12 | 4,066.64 |
| 2010-01-11 | 3,972.30 |
| 2010-01-08 | 4,003.75 |
| 2010-01-07 | 4,074.50 |
| 2010-01-06 | 4,145.26 |
| 2010-01-05 | 3,988.03 |
| 2010-01-04 | 3,980.16 |
| 2009-12-31 | 3,972.30 |
| 2009-12-30 | 3,956.58 |
| 2009-12-29 | 4,011.61 |
| 2009-12-28 | 3,988.03 |
| 2009-12-24 | 4,129.53 |
| 2009-12-23 | 3,925.13 |
| 2009-12-22 | 3,925.13 |
| 2009-12-21 | 3,877.96 |
| 2009-12-18 | 3,893.69 |
| 2009-12-17 | 3,980.16 |
| 2009-12-16 | 4,019.47 |
| 2009-12-15 | 4,066.64 |
| 2009-12-14 | 4,003.75 |
| 2009-12-11 | 4,050.92 |
| 2009-12-10 | 4,192.43 |
| 2009-12-09 | 4,137.40 |
| 2009-12-08 | 4,113.81 |
| 2009-12-07 | 4,263.18 |
| 2009-12-04 | 4,302.49 |
| 2009-12-03 | 4,381.10 |
| 2009-12-02 | 4,381.10 |
| 2009-12-01 | 4,381.10 |
| 2009-11-30 | 4,208.15 |
| 2009-11-27 | 4,027.33 |
| 2009-11-26 | 4,098.09 |
| 2009-11-25 | 4,153.12 |
| 2009-11-24 | 4,113.81 |
| 2009-11-23 | 4,105.95 |
| 2009-11-20 | 4,216.01 |
| 2009-11-19 | 4,168.84 |
| 2009-11-18 | 4,098.09 |
| 2009-11-17 | 4,341.80 |
| 2009-11-16 | 4,302.49 |
| 2009-11-13 | 4,302.49 |
| 2009-11-12 | 4,192.43 |
| 2009-11-11 | 4,192.43 |
| 2009-11-10 | 4,326.07 |
| 2009-11-09 | 4,365.38 |
| 2009-11-06 | 4,145.26 |
| 2009-11-05 | 4,271.04 |
| 2009-11-04 | 4,404.69 |
| 2009-11-03 | 4,357.52 |
| 2009-11-02 | 4,192.43 |
| 2009-10-30 | 4,231.73 |
| 2009-10-29 | 4,192.43 |
| 2009-10-28 | 4,388.97 |
| 2009-10-27 | 4,459.72 |
| 2009-10-23 | 4,302.49 |
| 2009-10-22 | 4,349.66 |
| 2009-10-21 | 4,263.18 |
| 2009-10-20 | 4,388.97 |
| 2009-10-19 | 4,294.63 |
| 2009-10-16 | 4,153.12 |
| 2009-10-15 | 4,286.77 |
| 2009-10-14 | 4,082.36 |
| 2009-10-13 | 3,988.03 |
| 2009-10-12 | 3,988.03 |
| 2009-10-09 | 4,082.36 |
| 2009-10-08 | 4,145.26 |
| 2009-10-07 | 4,601.23 |
| 2009-10-06 | 4,278.90 |
| 2009-10-05 | 4,090.23 |
| 2009-10-02 | 4,105.95 |
| 2009-09-30 | 3,925.13 |
| 2009-09-29 | 3,877.96 |
| 2009-09-28 | 3,870.10 |
| 2009-09-25 | 3,917.27 |
| 2009-09-24 | 3,909.41 |
| 2009-09-23 | 3,948.72 |
| 2009-09-22 | 3,877.96 |
| 2009-09-21 | 3,901.55 |
| 2009-09-18 | 3,893.69 |
| 2009-09-17 | 3,901.55 |
| 2009-09-16 | 3,917.27 |
| 2009-09-15 | 3,728.59 |
| 2009-09-14 | 3,539.91 |
| 2009-09-11 | 3,539.91 |
| 2009-09-10 | 3,429.85 |
| 2009-09-09 | 3,453.44 |
| 2009-09-08 | 3,406.27 |
| 2009-09-07 | 3,516.33 |
| 2009-09-04 | 3,283.36 |
| 2009-09-03 | 3,197.21 |
| 2009-09-02 | 3,150.22 |
| 2009-09-01 | 3,205.04 |
| 2009-08-31 | 3,189.38 |
| 2009-08-28 | 3,173.71 |
| 2009-08-27 | 3,189.38 |
| 2009-08-26 | 3,142.39 |
| 2009-08-25 | 3,181.55 |
| 2009-08-24 | 3,126.72 |
| 2009-08-21 | 3,189.38 |
| 2009-08-20 | 3,173.71 |
| 2009-08-19 | 3,244.20 |
| 2009-08-18 | 3,111.06 |
| 2009-08-17 | 3,173.71 |
| 2009-08-14 | 3,064.07 |
| 2009-08-13 | 2,904.30 |
| 2009-08-12 | 2,872.97 |
| 2009-08-11 | 2,782.12 |
| 2009-08-10 | 2,872.97 |
| 2009-08-07 | 2,876.10 |
| 2009-08-06 | 2,982.62 |
| 2009-08-05 | 3,026.47 |
| 2009-08-04 | 3,087.56 |
| 2009-08-03 | 3,056.24 |
| 2009-07-31 | 3,079.73 |
| 2009-07-30 | 2,863.57 |
| 2009-07-29 | 2,913.70 |
| 2009-07-28 | 3,017.08 |
| 2009-07-27 | 3,064.07 |
| 2009-07-24 | 3,010.81 |
| 2009-07-23 | 2,954.42 |
| 2009-07-22 | 2,876.10 |
| 2009-07-21 | 2,891.77 |
| 2009-07-20 | 2,938.76 |
| 2009-07-17 | 2,866.71 |
| 2009-07-16 | 2,938.76 |
| 2009-07-15 | 2,891.77 |
| 2009-07-14 | 2,804.05 |
| 2009-07-13 | 2,838.51 |
| 2009-07-10 | 2,872.97 |
| 2009-07-09 | 2,879.24 |
| 2009-07-08 | 2,866.71 |
| 2009-07-07 | 3,064.07 |
| 2009-07-06 | 3,064.07 |
| 2009-07-03 | 3,118.89 |
| 2009-07-02 | 3,189.38 |
| 2009-06-30 | 3,017.08 |
| 2009-06-29 | 3,048.40 |
| 2009-06-26 | 3,103.23 |
| 2009-06-25 | 3,001.41 |
| 2009-06-24 | 3,010.81 |
| 2009-06-23 | 2,957.55 |
| 2009-06-22 | 3,010.81 |
| 2009-06-19 | 3,013.94 |
| 2009-06-18 | 2,813.45 |
| 2009-06-17 | 2,954.42 |
| 2009-06-16 | 2,872.97 |
| 2009-06-15 | 2,851.04 |
| 2009-06-12 | 3,001.41 |
| 2009-06-11 | 2,954.42 |
| 2009-06-10 | 2,703.80 |
| 2009-06-09 | 2,493.91 |
| 2009-06-08 | 2,528.37 |
| 2009-06-05 | 2,578.49 |
| 2009-06-04 | 2,650.55 |
| 2009-06-03 | 2,829.11 |
| 2009-06-02 | 2,794.65 |
| 2009-06-01 | 2,691.27 |
| 2009-05-29 | 2,810.32 |
| 2009-05-27 | 3,048.40 |
| 2009-05-26 | 3,013.94 |
| 2009-05-25 | 3,142.39 |
| 2009-05-22 | 3,017.08 |
| 2009-05-21 | 2,819.71 |
| 2009-05-20 | 2,816.58 |
| 2009-05-19 | 2,732.00 |
| 2009-05-18 | 2,822.85 |
| 2009-05-15 | 2,719.47 |
| 2009-05-14 | 2,597.29 |
| 2009-05-13 | 2,424.99 |
| 2009-05-12 | 2,462.58 |
| 2009-05-11 | 2,515.84 |
| 2009-05-08 | 2,403.06 |
| 2009-05-07 | 2,349.80 |
| 2009-05-06 | 2,246.42 |
| 2009-05-05 | 2,246.42 |
| 2009-05-04 | 2,215.10 |
| 2009-04-30 | 2,193.17 |
| 2009-04-29 | 2,202.56 |
| 2009-04-28 | 2,186.90 |
| 2009-04-27 | 2,202.56 |
| 2009-04-24 | 2,321.61 |
| 2009-04-23 | 2,384.26 |
| 2009-04-22 | 2,180.64 |
| 2009-04-21 | 2,161.84 |
| 2009-04-20 | 2,218.23 |
| 2009-04-17 | 2,177.50 |
| 2009-04-16 | 2,249.56 |
| 2009-04-15 | 2,186.90 |
| 2009-04-14 | 2,274.62 |
| 2009-04-09 | 2,117.98 |
| 2009-04-08 | 2,105.45 |
| 2009-04-07 | 2,117.98 |
| 2009-04-06 | 2,096.05 |
| 2009-04-03 | 2,139.91 |
| 2009-04-02 | 2,099.18 |
| 2009-04-01 | 2,058.66 |
| 2009-03-31 | 2,046.22 |
| 2009-03-30 | 2,123.98 |
| 2009-03-27 | 2,120.87 |
| 2009-03-26 | 2,117.76 |
| 2009-03-25 | 2,139.53 |
| 2009-03-24 | 2,139.53 |
| 2009-03-23 | 2,018.23 |
| 2009-03-20 | 1,999.56 |
| 2009-03-19 | 2,074.21 |
| 2009-03-18 | 2,033.78 |
| 2009-03-17 | 1,999.56 |
| 2009-03-16 | 1,949.80 |
| 2009-03-13 | 1,931.13 |
| 2009-03-12 | 1,890.70 |
| 2009-03-11 | 1,881.37 |
| 2009-03-10 | 1,943.57 |
| 2009-03-09 | 1,859.59 |
| 2009-03-06 | 1,797.38 |
| 2009-03-05 | 1,738.28 |
| 2009-03-04 | 1,825.38 |
| 2009-03-03 | 1,890.70 |
| 2009-03-02 | 1,968.46 |
| 2009-02-27 | 1,931.13 |
| 2009-02-26 | 1,921.80 |
| 2009-02-25 | 1,906.25 |
| 2009-02-24 | 1,934.24 |
| 2009-02-23 | 1,984.01 |
| 2009-02-20 | 1,918.69 |
| 2009-02-19 | 1,921.80 |
| 2009-02-18 | 1,887.59 |
| 2009-02-17 | 1,943.57 |
| 2009-02-16 | 1,937.35 |
| 2009-02-13 | 1,962.24 |
| 2009-02-12 | 1,984.01 |
| 2009-02-11 | 1,968.46 |
| 2009-02-10 | 1,921.80 |
| 2009-02-09 | 1,984.01 |
| 2009-02-06 | 1,900.03 |
| 2009-02-05 | 1,934.24 |
| 2009-02-04 | 1,884.48 |
| 2009-02-03 | 1,965.35 |
| 2009-02-02 | 1,999.56 |
| 2009-01-30 | 1,968.46 |
| 2009-01-29 | 2,077.32 |
| 2009-01-23 | 1,931.13 |
| 2009-01-22 | 1,797.38 |
| 2009-01-21 | 1,672.96 |
| 2009-01-20 | 1,735.17 |
| 2009-01-19 | 1,735.17 |
| 2009-01-16 | 1,750.73 |
| 2009-01-15 | 1,691.63 |
| 2009-01-14 | 1,766.28 |
| 2009-01-13 | 1,722.73 |
| 2009-01-12 | 1,707.18 |
| 2009-01-09 | 1,707.18 |
| 2009-01-08 | 1,672.96 |
| 2009-01-07 | 1,716.51 |
| 2009-01-06 | 1,700.96 |
| 2009-01-05 | 1,741.39 |
| 2009-01-02 | 1,704.07 |
| 2008-12-31 | 1,728.95 |
| 2008-12-30 | 1,753.84 |
| 2008-12-29 | 1,760.06 |
| 2008-12-24 | 1,704.07 |
| 2008-12-23 | 1,704.07 |
| 2008-12-22 | 1,688.52 |
| 2008-12-19 | 1,688.52 |
| 2008-12-18 | 1,604.53 |
| 2008-12-17 | 1,623.20 |
| 2008-12-16 | 1,595.20 |
| 2008-12-15 | 1,610.76 |
| 2008-12-12 | 1,526.77 |
| 2008-12-11 | 1,526.77 |
| 2008-12-10 | 1,526.77 |
| 2008-12-09 | 1,532.99 |
| 2008-12-08 | 1,598.31 |
| 2008-12-05 | 1,632.53 |
| 2008-12-04 | 1,604.53 |
| 2008-12-03 | 1,604.53 |
| 2008-12-02 | 1,585.87 |
| 2008-12-01 | 1,623.20 |
| 2008-11-28 | 1,610.76 |
| 2008-11-27 | 1,517.44 |
| 2008-11-26 | 1,431.90 |
| 2008-11-25 | 1,424.13 |
| 2008-11-24 | 1,424.13 |
| 2008-11-21 | 1,424.13 |
| 2008-11-20 | 1,408.57 |
| 2008-11-19 | 1,419.46 |
| 2008-11-18 | 1,346.37 |
| 2008-11-17 | 1,315.26 |
| 2008-11-14 | 1,315.26 |
| 2008-11-13 | 1,319.93 |
| 2008-11-12 | 1,299.71 |
| 2008-11-11 | 1,259.27 |
| 2008-11-10 | 1,299.71 |
| 2008-11-07 | 1,291.93 |
| 2008-11-06 | 1,377.47 |
| 2008-11-05 | 1,424.13 |
| 2008-11-04 | 1,455.23 |
| 2008-11-03 | 1,455.23 |
| 2008-10-31 | 1,330.81 |
| 2008-10-30 | 1,209.51 |
| 2008-10-29 | 1,050.87 |
| 2008-10-28 | 940.45 |
| 2008-10-27 | 833.14 |
| 2008-10-24 | 957.56 |
| 2008-10-23 | 1,299.71 |
| 2008-10-22 | 1,470.78 |
| 2008-10-21 | 1,470.78 |
| 2008-10-20 | 1,470.78 |
| 2008-10-17 | 1,470.78 |
| 2008-10-16 | 1,470.78 |
| 2008-10-15 | 1,470.78 |
| 2008-10-14 | 1,470.78 |
| 2008-10-13 | 1,327.70 |
| 2008-10-10 | 1,329.26 |
| 2008-10-09 | 1,480.12 |
| 2008-10-08 | 1,486.34 |
| 2008-10-06 | 1,595.20 |
| 2008-10-03 | 1,620.09 |
| 2008-10-02 | 1,657.41 |
| 2008-09-30 | 1,688.52 |
| 2008-09-29 | 1,710.29 |
| 2008-09-26 | 1,707.18 |
| 2008-09-25 | 1,700.96 |
| 2008-09-24 | 1,657.41 |
| 2008-09-23 | 1,632.53 |
| 2008-09-22 | 1,657.41 |
| 2008-09-19 | 1,626.31 |
| 2008-09-18 | 1,588.98 |
| 2008-09-17 | 1,638.75 |
| 2008-09-16 | 1,595.20 |
| 2008-09-12 | 1,679.19 |
| 2008-09-11 | 1,719.62 |
| 2008-09-10 | 1,781.83 |
| 2008-09-09 | 1,766.28 |
| 2008-09-08 | 1,766.28 |
| 2008-09-05 | 1,753.84 |
| 2008-09-04 | 1,802.83 |
| 2008-09-03 | 1,787.36 |
| 2008-09-02 | 1,728.57 |
| 2008-09-01 | 1,756.42 |
| 2008-08-29 | 1,756.42 |
| 2008-08-28 | 1,638.84 |
| 2008-08-27 | 1,617.18 |
| 2008-08-26 | 1,669.78 |
| 2008-08-25 | 1,706.91 |
| 2008-08-21 | 1,725.48 |
| 2008-08-20 | 1,719.29 |
| 2008-08-19 | 1,725.48 |
| 2008-08-18 | 1,740.95 |
| 2008-08-15 | 1,703.82 |
| 2008-08-14 | 1,679.07 |
| 2008-08-13 | 1,663.60 |
| 2008-08-12 | 1,679.07 |
| 2008-08-11 | 1,648.12 |
| 2008-08-08 | 1,648.12 |
| 2008-08-07 | 1,663.60 |
| 2008-08-05 | 1,570.77 |
| 2008-08-04 | 1,521.27 |
| 2008-08-01 | 1,555.30 |
| 2008-07-31 | 1,527.46 |
| 2008-07-30 | 1,496.52 |
| 2008-07-29 | 1,490.33 |
| 2008-07-28 | 1,487.24 |
| 2008-07-25 | 1,487.24 |
| 2008-07-24 | 1,447.01 |
| 2008-07-23 | 1,453.20 |
| 2008-07-22 | 1,447.01 |
| 2008-07-21 | 1,431.54 |
| 2008-07-18 | 1,447.01 |
| 2008-07-17 | 1,447.01 |
| 2008-07-16 | 1,447.01 |
| 2008-07-15 | 1,447.01 |
| 2008-07-14 | 1,508.89 |
| 2008-07-11 | 1,453.20 |
| 2008-07-10 | 1,445.47 |
| 2008-07-09 | 1,447.01 |
| 2008-07-08 | 1,443.92 |
| 2008-07-07 | 1,419.17 |
| 2008-07-04 | 1,431.54 |
| 2008-07-03 | 1,447.01 |
| 2008-07-02 | 1,617.18 |
| 2008-06-30 | 1,645.03 |
| 2008-06-27 | 1,620.28 |
| 2008-06-26 | 1,694.54 |
| 2008-06-25 | 1,740.95 |
| 2008-06-24 | 1,620.28 |
| 2008-06-23 | 1,645.03 |
| 2008-06-20 | 1,824.48 |
| 2008-06-19 | 1,802.83 |
| 2008-06-18 | 1,833.77 |
| 2008-06-17 | 1,812.11 |
| 2008-06-16 | 1,818.30 |
| 2008-06-13 | 1,889.46 |
| 2008-06-12 | 1,880.18 |
| 2008-06-11 | 1,880.18 |
| 2008-06-10 | 1,849.24 |
| 2008-06-06 | 1,864.71 |
| 2008-06-05 | 1,864.71 |
| 2008-06-04 | 1,852.33 |
| 2008-06-03 | 1,966.81 |
| 2008-06-02 | 1,914.21 |
| 2008-05-30 | 1,880.18 |
| 2008-05-29 | 1,911.12 |
| 2008-05-28 | 1,926.59 |
| 2008-05-27 | 1,911.12 |
| 2008-05-26 | 1,904.93 |
| 2008-05-23 | 1,917.31 |
| 2008-05-22 | 1,923.49 |
| 2008-05-21 | 1,911.12 |
| 2008-05-20 | 2,041.07 |
| 2008-05-19 | 2,075.10 |
| 2008-05-16 | 2,109.13 |
| 2008-05-15 | 2,189.58 |
| 2008-05-14 | 2,143.17 |
| 2008-05-13 | 1,997.75 |
| 2008-05-09 | 2,003.94 |
| 2008-05-08 | 1,957.53 |
| 2008-05-07 | 1,957.53 |
| 2008-05-06 | 1,942.06 |
| 2008-05-05 | 1,942.06 |
| 2008-05-02 | 1,895.65 |
| 2008-04-30 | 1,861.61 |
| 2008-04-29 | 1,838.98 |
| 2008-04-28 | 1,869.76 |
| 2008-04-25 | 1,734.34 |
| 2008-04-24 | 1,731.26 |
| 2008-04-23 | 1,645.08 |
| 2008-04-22 | 1,642.00 |
| 2008-04-21 | 1,592.76 |
| 2008-04-18 | 1,509.66 |
| 2008-04-17 | 1,518.89 |
| 2008-04-16 | 1,531.21 |
| 2008-04-15 | 1,438.87 |
| 2008-04-14 | 1,441.95 |
| 2008-04-11 | 1,546.59 |
| 2008-04-10 | 1,451.18 |
| 2008-04-09 | 1,515.82 |
| 2008-04-08 | 1,654.32 |
| 2008-04-07 | 1,715.87 |
| 2008-04-03 | 1,688.17 |
| 2008-04-02 | 1,540.44 |
| 2008-04-01 | 1,341.92 |
| 2008-03-31 | 1,325.00 |
| 2008-03-28 | 1,292.68 |
| 2008-03-27 | 1,269.60 |
| 2008-03-26 | 1,192.65 |
| 2008-03-25 | 1,192.65 |
| 2008-03-20 | 1,052.62 |
| 2008-03-19 | 1,097.24 |
| 2008-03-18 | 1,118.79 |
| 2008-03-17 | 1,331.15 |
| 2008-03-14 | 1,385.01 |
| 2008-03-13 | 1,303.45 |
| 2008-03-12 | 1,395.78 |
| 2008-03-11 | 1,377.32 |
| 2008-03-10 | 1,380.40 |
| 2008-03-07 | 1,341.92 |
| 2008-03-06 | 1,408.10 |
| 2008-03-05 | 1,406.56 |
| 2008-03-04 | 1,549.67 |
| 2008-03-03 | 1,669.70 |
| 2008-02-29 | 1,762.04 |
| 2008-02-28 | 1,851.29 |
| 2008-02-27 | 1,928.23 |
| 2008-02-26 | 1,949.78 |
| 2008-02-25 | 1,980.56 |
| 2008-02-22 | 1,962.09 |
| 2008-02-21 | 1,977.48 |
| 2008-02-20 | 1,977.48 |
| 2008-02-19 | 2,011.33 |
| 2008-02-18 | 2,014.41 |
| 2008-02-15 | 2,014.41 |
| 2008-02-14 | 1,977.48 |
| 2008-02-13 | 1,802.05 |
| 2008-02-12 | 1,968.25 |
| 2008-02-11 | 1,962.09 |
| 2008-02-06 | 1,980.56 |
| 2008-02-05 | 2,026.72 |
| 2008-02-04 | 2,039.03 |
| 2008-02-01 | 1,959.01 |
| 2008-01-31 | 1,925.16 |
| 2008-01-30 | 1,922.08 |
| 2008-01-29 | 2,032.88 |
| 2008-01-28 | 2,039.03 |
| 2008-01-25 | 2,112.90 |
| 2008-01-24 | 1,915.92 |
| 2008-01-23 | 1,823.59 |
| 2008-01-22 | 1,589.68 |
| 2008-01-21 | 1,900.53 |
| 2008-01-18 | 1,955.93 |
| 2008-01-17 | 1,952.86 |
| 2008-01-16 | 1,977.48 |
| 2008-01-15 | 2,115.98 |
| 2008-01-14 | 2,088.28 |
| 2008-01-11 | 2,266.79 |
| 2008-01-10 | 2,485.31 |
| 2008-01-09 | 2,485.31 |
| 2008-01-08 | 2,485.31 |
| 2008-01-07 | 2,528.40 |
| 2008-01-04 | 2,556.09 |
| 2008-01-03 | 2,546.86 |
| 2008-01-02 | 2,669.97 |
| 2007-12-31 | 2,669.97 |
| 2007-12-28 | 2,709.98 |
| 2007-12-27 | 2,713.06 |
| 2007-12-24 | 2,759.23 |
| 2007-12-21 | 2,593.03 |
| 2007-12-20 | 2,593.03 |
| 2007-12-19 | 2,593.03 |
| 2007-12-18 | 2,593.03 |
| 2007-12-17 | 2,593.03 |
| 2007-12-14 | 2,593.03 |
| 2007-12-13 | 2,666.89 |
| 2007-12-12 | 2,666.89 |
| 2007-12-11 | 2,682.28 |
| 2007-12-10 | 2,703.83 |
| 2007-12-07 | 2,790.00 |
| 2007-12-06 | 2,639.19 |
| 2007-12-05 | 2,669.97 |
| 2007-12-04 | 2,700.75 |
| 2007-12-03 | 2,851.56 |
| 2007-11-30 | 2,756.15 |
| 2007-11-29 | 2,546.86 |
| 2007-11-28 | 2,396.05 |
| 2007-11-27 | 2,408.36 |
| 2007-11-26 | 2,362.20 |
| 2007-11-23 | 2,362.20 |
| 2007-11-22 | 2,362.20 |
| 2007-11-21 | 2,445.30 |
| 2007-11-20 | 2,426.83 |
| 2007-11-19 | 2,516.08 |
| 2007-11-16 | 2,546.86 |
| 2007-11-15 | 2,546.86 |
| 2007-11-14 | 2,531.47 |
| 2007-11-13 | 2,331.42 |
| 2007-11-12 | 2,488.38 |
| 2007-11-09 | 2,608.42 |
| 2007-11-08 | 2,608.42 |
| 2007-11-07 | 2,639.19 |
| 2007-11-06 | 2,531.47 |
| 2007-11-05 | 2,516.08 |
| 2007-11-02 | 2,543.78 |
| 2007-11-01 | 2,574.56 |
| 2007-10-31 | 2,546.86 |
| 2007-10-30 | 2,546.86 |
| 2007-10-29 | 2,593.03 |
| 2007-10-26 | 2,629.96 |
| 2007-10-25 | 2,691.52 |
| 2007-10-24 | 2,740.76 |
| 2007-10-23 | 2,793.08 |
| 2007-10-22 | 2,793.08 |
| 2007-10-18 | 2,879.26 |
| 2007-10-17 | 2,725.37 |
| 2007-10-16 | 2,673.05 |
| 2007-10-15 | 2,673.05 |
| 2007-10-12 | 2,666.89 |
| 2007-10-11 | 2,639.19 |
| 2007-10-10 | 2,709.98 |
| 2007-10-09 | 2,706.90 |
| 2007-10-08 | 2,793.08 |
| 2007-10-05 | 2,731.53 |
| 2007-10-04 | 2,589.95 |
| 2007-10-03 | 2,777.69 |
| 2007-10-02 | 2,870.02 |
| 2007-09-28 | 2,971.59 |
| 2007-09-27 | 2,974.67 |
| 2007-09-25 | 2,777.69 |
| 2007-09-24 | 2,796.16 |
| 2007-09-21 | 2,790.00 |
| 2007-09-20 | 2,700.75 |
| 2007-09-19 | 2,691.52 |
| 2007-09-18 | 2,666.89 |
| 2007-09-17 | 2,685.36 |
| 2007-09-14 | 2,700.75 |
| 2007-09-13 | 2,654.58 |
| 2007-09-12 | 2,577.64 |
| 2007-09-11 | 2,753.07 |
| 2007-09-10 | 2,746.92 |
| 2007-09-07 | 2,808.47 |
| 2007-09-06 | 2,697.67 |
| 2007-09-05 | 2,464.53 |
| 2007-09-04 | 2,464.53 |
| 2007-09-03 | 2,467.60 |
| 2007-08-31 | 2,479.89 |
| 2007-08-30 | 2,357.04 |
| 2007-08-29 | 2,280.25 |
| 2007-08-28 | 2,357.04 |
| 2007-08-27 | 2,430.75 |
| 2007-08-24 | 2,360.11 |
| 2007-08-23 | 2,449.18 |
| 2007-08-22 | 2,249.54 |
| 2007-08-21 | 2,123.62 |
| 2007-08-20 | 2,157.40 |
| 2007-08-17 | 2,258.75 |
| 2007-08-16 | 2,280.25 |
| 2007-08-15 | 2,510.60 |
| 2007-08-14 | 2,424.61 |
| 2007-08-13 | 2,403.11 |
| 2007-08-10 | 2,602.74 |
| 2007-08-09 | 2,685.67 |
| 2007-08-08 | 2,740.95 |
| 2007-08-07 | 2,568.96 |
| 2007-08-06 | 2,651.88 |
| 2007-08-03 | 2,753.23 |
| 2007-08-02 | 2,710.24 |
| 2007-08-01 | 2,817.73 |
| 2007-07-31 | 2,906.80 |
| 2007-07-30 | 2,885.30 |
| 2007-07-27 | 2,894.51 |
| 2007-07-26 | 2,968.22 |
| 2007-07-25 | 2,978.97 |
| 2007-07-24 | 2,796.23 |
| 2007-07-23 | 2,971.30 |
| 2007-07-20 | 3,009.69 |
| 2007-07-19 | 2,971.30 |
| 2007-07-18 | 2,882.23 |
| 2007-07-17 | 2,833.09 |
| 2007-07-16 | 2,820.80 |
| 2007-07-13 | 2,817.73 |
| 2007-07-12 | 2,759.38 |
| 2007-07-11 | 2,823.87 |
| 2007-07-10 | 2,814.66 |
| 2007-07-09 | 2,814.66 |
| 2007-07-06 | 2,744.02 |
| 2007-07-05 | 2,719.45 |
| 2007-07-04 | 2,670.31 |
| 2007-07-03 | 2,618.10 |
| 2007-06-29 | 2,602.74 |
| 2007-06-28 | 2,547.46 |
| 2007-06-27 | 2,550.53 |
| 2007-06-26 | 2,553.60 |
| 2007-06-25 | 2,556.67 |
| 2007-06-22 | 2,532.10 |
| 2007-06-21 | 2,529.03 |
| 2007-06-20 | 2,602.74 |
| 2007-06-18 | 2,630.38 |
| 2007-06-15 | 2,621.17 |
| 2007-06-14 | 2,525.96 |
| 2007-06-13 | 2,572.03 |
| 2007-06-12 | 2,347.82 |
| 2007-06-11 | 2,246.47 |
| 2007-06-08 | 2,218.83 |
| 2007-06-07 | 2,228.04 |
| 2007-06-06 | 2,249.54 |
| 2007-06-05 | 2,271.04 |
| 2007-06-04 | 2,249.54 |
| 2007-06-01 | 2,264.90 |
| 2007-05-31 | 2,172.76 |
| 2007-05-30 | 2,111.33 |
| 2007-05-29 | 2,099.05 |
| 2007-05-28 | 2,142.05 |
| 2007-05-25 | 2,249.54 |
| 2007-05-23 | 2,338.61 |
| 2007-05-22 | 2,203.47 |
| 2007-05-21 | 2,197.33 |
| 2007-05-18 | 2,178.90 |
| 2007-05-17 | 2,148.19 |
| 2007-05-16 | 2,086.76 |
| 2007-05-15 | 2,065.26 |
| 2007-05-14 | 2,074.48 |
| 2007-05-11 | 2,059.12 |
| 2007-05-10 | 2,052.98 |
| 2007-05-09 | 2,049.91 |
| 2007-05-08 | 1,994.62 |
| 2007-05-07 | 2,037.62 |
| 2007-05-04 | 2,049.91 |
| 2007-05-03 | 2,049.91 |
| 2007-05-02 | 2,037.62 |
| 2007-04-30 | 2,016.12 |
| 2007-04-27 | 2,016.12 |
| 2007-04-26 | 2,037.62 |
| 2007-04-25 | 2,065.26 |
| 2007-04-24 | 2,151.26 |
| 2007-04-23 | 2,172.76 |
| 2007-04-20 | 2,105.19 |
| 2007-04-19 | 2,102.12 |
| 2007-04-18 | 2,102.12 |
| 2007-04-17 | 2,071.41 |
| 2007-04-16 | 2,065.26 |
| 2007-04-13 | 2,013.05 |
| 2007-04-12 | 2,056.05 |
| 2007-04-11 | 2,031.48 |
| 2007-04-10 | 1,973.12 |
| 2007-04-04 | 1,896.34 |
| 2007-04-03 | 1,896.34 |
| 2007-04-02 | 1,955.69 |
| 2007-03-30 | 1,897.49 |
| 2007-03-29 | 1,891.36 |
| 2007-03-28 | 1,891.36 |
| 2007-03-27 | 1,885.23 |
| 2007-03-26 | 1,977.14 |
| 2007-03-23 | 1,977.14 |
| 2007-03-22 | 1,918.93 |
| 2007-03-21 | 1,885.23 |
| 2007-03-20 | 1,863.79 |
| 2007-03-19 | 1,885.23 |
| 2007-03-16 | 1,961.82 |
| 2007-03-15 | 1,860.72 |
| 2007-03-14 | 1,784.13 |
| 2007-03-13 | 1,768.81 |
| 2007-03-12 | 1,652.40 |
| 2007-03-09 | 1,652.40 |
| 2007-03-08 | 1,676.90 |
| 2007-03-07 | 1,551.30 |
| 2007-03-06 | 1,410.37 |
| 2007-03-05 | 1,477.77 |
| 2007-03-02 | 1,594.19 |
| 2007-03-01 | 1,615.63 |
| 2007-02-28 | 1,646.27 |
| 2007-02-27 | 1,637.08 |
| 2007-02-26 | 1,630.95 |
| 2007-02-23 | 1,686.10 |
| 2007-02-22 | 1,759.62 |
| 2007-02-21 | 1,774.94 |
| 2007-02-16 | 1,667.71 |
| 2007-02-15 | 1,676.90 |
| 2007-02-14 | 1,649.33 |
| 2007-02-13 | 1,646.27 |
| 2007-02-12 | 1,600.31 |
| 2007-02-09 | 1,566.61 |
| 2007-02-08 | 1,548.23 |
| 2007-02-07 | 1,609.50 |
| 2007-02-06 | 1,581.93 |
| 2007-02-05 | 1,554.36 |
| 2007-02-02 | 1,471.64 |
| 2007-02-01 | 1,468.58 |
| 2007-01-31 | 1,456.32 |
| 2007-01-30 | 1,441.01 |
| 2007-01-29 | 1,364.41 |
| 2007-01-26 | 1,413.43 |
| 2007-01-25 | 1,447.13 |
| 2007-01-24 | 1,517.60 |
| 2007-01-23 | 1,508.41 |
| 2007-01-22 | 1,539.04 |
| 2007-01-19 | 1,508.41 |
| 2007-01-18 | 1,385.86 |
| 2007-01-17 | 1,355.22 |
| 2007-01-16 | 1,327.65 |
| 2007-01-15 | 1,313.86 |
| 2007-01-12 | 1,257.19 |
| 2007-01-11 | 1,191.32 |
| 2007-01-10 | 1,198.98 |
| 2007-01-09 | 1,218.89 |
| 2007-01-08 | 1,218.89 |
| 2007-01-05 | 1,229.61 |
| 2007-01-04 | 1,211.23 |
| 2007-01-03 | 1,211.23 |
| 2007-01-02 | 1,214.30 |
| 2006-12-29 | 1,168.34 |
| 2006-12-28 | 1,157.62 |
| 2006-12-27 | 1,140.77 |
| 2006-12-22 | 1,171.41 |
| 2006-12-21 | 1,156.09 |
| 2006-12-20 | 1,149.96 |
| 2006-12-19 | 1,171.41 |
| 2006-12-18 | 1,180.60 |
| 2006-12-15 | 1,171.41 |
| 2006-12-14 | 1,179.07 |
| 2006-12-13 | 1,166.81 |
| 2006-12-12 | 1,171.41 |
| 2006-12-11 | 1,145.37 |
| 2006-12-08 | 1,131.58 |
| 2006-12-07 | 1,151.49 |
| 2006-12-06 | 1,156.09 |
| 2006-12-05 | 1,179.07 |
| 2006-12-04 | 1,163.75 |
| 2006-12-01 | 1,235.74 |
| 2006-11-30 | 1,209.70 |
| 2006-11-29 | 1,148.43 |
| 2006-11-28 | 1,117.79 |
| 2006-11-27 | 1,117.79 |
| 2006-11-24 | 1,093.28 |
| 2006-11-23 | 1,079.50 |
| 2006-11-22 | 1,091.75 |
| 2006-11-21 | 1,071.84 |
| 2006-11-20 | 1,064.18 |
| 2006-11-17 | 1,079.50 |
| 2006-11-16 | 1,082.56 |
| 2006-11-15 | 1,081.03 |
| 2006-11-14 | 1,018.22 |
| 2006-11-13 | 949.29 |
| 2006-11-10 | 947.76 |
| 2006-11-09 | 969.21 |
| 2006-11-08 | 986.06 |
| 2006-11-07 | 972.27 |
| 2006-11-06 | 970.74 |
| 2006-11-03 | 895.68 |
| 2006-11-02 | 889.55 |
| 2006-11-01 | 800.71 |
| 2006-10-31 | 800.71 |
| 2006-10-27 | 800.71 |
| 2006-10-26 | 800.71 |
| 2006-10-25 | 757.82 |
| 2006-10-24 | 757.82 |
| 2006-10-23 | 782.33 |
| 2006-10-20 | 791.52 |
| 2006-10-19 | 742.50 |
| 2006-10-18 | 721.05 |
| 2006-10-17 | 687.35 |
| 2006-10-16 | 661.31 |
| 2006-10-13 | 658.25 |
| 2006-10-12 | 658.25 |
| 2006-10-11 | 650.59 |
| 2006-10-10 | 642.93 |
| 2006-10-09 | 639.87 |
| 2006-10-06 | 650.59 |
| 2006-10-05 | 658.25 |
| 2006-10-04 | 661.31 |
| 2006-10-03 | 665.91 |
| 2006-09-29 | 665.91 |
| 2006-09-28 | 662.84 |
| 2006-09-27 | 662.84 |
| 2006-09-26 | 662.84 |
| 2006-09-25 | 665.91 |
| 2006-09-22 | 665.91 |
| 2006-09-21 | 665.91 |
| 2006-09-20 | 661.31 |
| 2006-09-19 | 656.72 |
| 2006-09-18 | 650.59 |
| 2006-09-15 | 652.12 |
| 2006-09-14 | 645.99 |
| 2006-09-13 | 644.46 |
| 2006-09-12 | 650.59 |
| 2006-09-11 | 652.12 |
| 2006-09-08 | 665.91 |
| 2006-09-07 | 653.65 |
| 2006-09-06 | 665.91 |
| 2006-09-05 | 650.59 |
| 2006-09-04 | 644.46 |
| 2006-09-01 | 652.12 |
| 2006-08-31 | 664.38 |
| 2006-08-30 | 661.31 |
| 2006-08-29 | 662.84 |
| 2006-08-28 | 662.84 |
| 2006-08-25 | 644.51 |
| 2006-08-24 | 624.67 |
| 2006-08-23 | 662.82 |
| 2006-08-22 | 665.87 |
| 2006-08-21 | 661.29 |
| 2006-08-18 | 661.29 |
| 2006-08-17 | 662.82 |
| 2006-08-16 | 673.49 |
| 2006-08-15 | 670.44 |
| 2006-08-14 | 646.03 |
| 2006-08-11 | 629.25 |
| 2006-08-10 | 630.78 |
| 2006-08-09 | 627.73 |
| 2006-08-08 | 627.73 |
| 2006-08-07 | 627.73 |
| 2006-08-04 | 617.05 |
| 2006-08-03 | 612.47 |
| 2006-08-02 | 601.79 |
| 2006-08-01 | 597.21 |
| 2006-07-31 | 614.00 |
| 2006-07-28 | 615.52 |
| 2006-07-27 | 591.11 |
| 2006-07-26 | 591.11 |
| 2006-07-25 | 598.74 |
| 2006-07-24 | 583.48 |
| 2006-07-21 | 601.79 |
| 2006-07-20 | 601.79 |
| 2006-07-19 | 613.23 |
| 2006-07-18 | 617.05 |
| 2006-07-17 | 601.79 |
| 2006-07-14 | 601.79 |
| 2006-07-13 | 617.05 |
| 2006-07-12 | 617.05 |
| 2006-07-11 | 617.05 |
| 2006-07-10 | 601.79 |
| 2006-07-07 | 597.98 |
| 2006-07-06 | 601.79 |
| 2006-07-05 | 613.23 |
| 2006-07-04 | 609.42 |
| 2006-07-03 | 586.53 |
| 2006-06-30 | 578.91 |
| 2006-06-29 | 578.91 |
| 2006-06-28 | 578.91 |
| 2006-06-27 | 559.84 |
| 2006-06-26 | 521.69 |
| 2006-06-23 | 521.69 |
| 2006-06-22 | 529.32 |
| 2006-06-21 | 517.88 |
| 2006-06-20 | 521.69 |
| 2006-06-19 | 521.69 |
| 2006-06-16 | 521.69 |
| 2006-06-15 | 514.07 |
| 2006-06-14 | 525.51 |
| 2006-06-13 | 552.21 |
| 2006-06-12 | 575.09 |
| 2006-06-09 | 575.09 |
| 2006-06-08 | 586.53 |
| 2006-06-07 | 594.16 |
| 2006-06-06 | 613.23 |
| 2006-06-05 | 624.67 |
| 2006-06-02 | 620.86 |
| 2006-06-01 | 601.79 |
| 2006-05-30 | 559.84 |
| 2006-05-29 | 533.14 |
| 2006-05-26 | 533.14 |
| 2006-05-25 | 514.07 |
| 2006-05-24 | 514.07 |
| 2006-05-23 | 491.18 |
| 2006-05-22 | 506.44 |
| 2006-05-19 | 521.69 |
| 2006-05-18 | 552.21 |
| 2006-05-17 | 578.91 |
| 2006-05-16 | 548.39 |
| 2006-05-15 | 556.02 |
| 2006-05-12 | 590.35 |
| 2006-05-11 | 613.23 |
| 2006-05-10 | 624.67 |
| 2006-05-09 | 620.86 |
| 2006-05-08 | 617.05 |
| 2006-05-04 | 601.79 |
| 2006-05-03 | 590.35 |
| 2006-05-02 | 552.21 |
| 2006-04-28 | 533.14 |
| 2006-04-27 | 533.14 |
| 2006-04-26 | 525.51 |
| 2006-04-25 | 517.88 |
| 2006-04-24 | 536.95 |
| 2006-04-21 | 533.14 |
| 2006-04-20 | 525.51 |
| 2006-04-19 | 536.95 |
| 2006-04-18 | 536.95 |
| 2006-04-13 | 521.69 |
| 2006-04-12 | 510.25 |
| 2006-04-11 | 514.07 |
| 2006-04-10 | 525.51 |
| 2006-04-07 | 514.07 |
| 2006-04-06 | 487.37 |
| 2006-04-04 | 484.42 |
| 2006-04-03 | 480.63 |
| 2006-03-31 | 480.63 |
| 2006-03-30 | 476.83 |
| 2006-03-29 | 469.24 |
| 2006-03-28 | 442.68 |
| 2006-03-27 | 431.29 |
| 2006-03-24 | 438.88 |
| 2006-03-23 | 454.06 |
| 2006-03-22 | 473.04 |
| 2006-03-21 | 435.09 |
| 2006-03-20 | 389.55 |
| 2006-03-17 | 355.39 |
| 2006-03-16 | 378.16 |
| 2006-03-15 | 362.98 |
| 2006-03-14 | 355.39 |
| 2006-03-13 | 321.24 |
| 2006-03-10 | 325.04 |
| 2006-03-09 | 294.68 |
| 2006-03-08 | 283.29 |
| 2006-03-07 | 279.50 |
| 2006-03-06 | 287.09 |
| 2006-03-03 | 279.50 |
| 2006-03-02 | 279.50 |
| 2006-03-01 | 279.50 |
| 2006-02-28 | 279.50 |
| 2006-02-27 | 256.73 |
| 2006-02-24 | 256.73 |
| 2006-02-23 | 256.73 |
| 2006-02-22 | 241.55 |
| 2006-02-21 | 241.55 |
| 2006-02-20 | 237.75 |
| 2006-02-17 | 245.34 |
| 2006-02-16 | 245.34 |
| 2006-02-15 | 256.73 |
| 2006-02-14 | 256.73 |
| 2006-02-13 | 264.32 |
| 2006-02-10 | 264.32 |
| 2006-02-09 | 268.11 |
| 2006-02-08 | 260.52 |
| 2006-02-07 | 264.32 |
| 2006-02-06 | 268.11 |
| 2006-02-03 | 268.11 |
| 2006-02-02 | 279.50 |
| 2006-02-01 | 287.09 |
| 2006-01-27 | 264.32 |
| 2006-01-26 | 249.14 |
| 2006-01-25 | 245.34 |
| 2006-01-24 | 245.34 |
| 2006-01-23 | 245.34 |
| 2006-01-20 | 271.91 |
| 2006-01-19 | 237.75 |
| 2006-01-18 | 226.37 |
| 2006-01-17 | 233.96 |
| 2006-01-16 | 241.55 |
| 2006-01-13 | 237.75 |
| 2006-01-12 | 191.45 |
| 2006-01-11 | 189.93 |
| 2006-01-10 | 189.93 |
| 2006-01-09 | 186.90 |
| 2006-01-06 | 183.86 |
| 2006-01-05 | 186.90 |
| 2006-01-04 | 179.31 |
| 2006-01-03 | 171.72 |
| 2005-12-30 | 158.06 |
| 2005-12-29 | 150.47 |
| 2005-12-28 | 153.50 |
| 2005-12-23 | 150.47 |
| 2005-12-22 | 147.43 |
| 2005-12-21 | 148.95 |
| 2005-12-20 | 139.84 |
| 2005-12-19 | 139.84 |
| 2005-12-16 | 135.29 |
| 2005-12-15 | 145.91 |
| 2005-12-14 | 162.61 |
| 2005-12-13 | 162.61 |
| 2005-12-12 | 165.65 |
| 2005-12-09 | 165.65 |
| 2005-12-08 | 165.65 |
| 2005-12-07 | 165.65 |
| 2005-12-06 | 158.06 |
| 2005-12-05 | 150.47 |
| 2005-12-02 | 136.81 |
| 2005-12-01 | 139.84 |
| 2005-11-30 | 142.88 |
| 2005-11-29 | 126.18 |
| 2005-11-28 | 126.18 |
| 2005-11-25 | 127.70 |
| 2005-11-24 | 127.70 |
| 2005-11-23 | 129.22 |
| 2005-11-22 | 129.22 |
| 2005-11-21 | 127.70 |
| 2005-11-18 | 120.11 |
| 2005-11-17 | 117.07 |
| 2005-11-16 | 123.14 |
| 2005-11-15 | 123.14 |
| 2005-11-14 | 115.55 |
| 2005-11-11 | 107.96 |
| 2005-11-10 | 104.93 |
| 2005-11-09 | 104.93 |
| 2005-11-08 | 103.41 |
| 2005-11-07 | 101.89 |
| 2005-11-04 | 100.37 |
| 2005-11-03 | 100.37 |
| 2005-11-02 | 100.37 |
| 2005-11-01 | 100.37 |
| 2005-10-31 | 101.89 |
| 2005-10-28 | 97.34 |
| 2005-10-27 | 97.34 |
| 2005-10-26 | 95.82 |
| 2005-10-25 | 98.86 |
| 2005-10-24 | 104.93 |
| 2005-10-21 | 101.89 |
| 2005-10-20 | 103.41 |
| 2005-10-19 | 103.41 |
| 2005-10-18 | 103.41 |
| 2005-10-17 | 104.93 |
| 2005-10-14 | 98.86 |
| 2005-10-13 | 106.45 |
| 2005-10-12 | 101.89 |
| 2005-10-10 | 98.86 |
| 2005-10-07 | 95.82 |
| 2005-10-06 | 85.19 |
| 2005-10-05 | 83.68 |
| 2005-10-04 | 83.68 |
| 2005-10-03 | 80.64 |
| 2005-09-30 | 82.16 |
| 2005-09-29 | 82.16 |
| 2005-09-28 | 82.16 |
| 2005-09-27 | 83.68 |
| 2005-09-26 | 82.16 |
| 2005-09-23 | 79.12 |
| 2005-09-22 | 82.16 |
| 2005-09-21 | 83.68 |
| 2005-09-20 | 88.23 |
| 2005-09-16 | 86.71 |
| 2005-09-15 | 86.71 |
| 2005-09-14 | 83.68 |
| 2005-09-13 | 74.57 |
| 2005-09-12 | 76.09 |
| 2005-09-09 | 79.12 |
| 2005-09-08 | 79.12 |
| 2005-09-07 | 76.09 |
| 2005-09-06 | 74.57 |
| 2005-09-05 | 74.57 |
| 2005-09-02 | 73.05 |
| 2005-09-01 | 70.01 |
| 2005-08-31 | 60.91 |
| 2005-08-30 | 59.39 |
| 2005-08-29 | 60.91 |
| 2005-08-26 | 53.38 |
| 2005-08-25 | 59.39 |
| 2005-08-24 | 60.90 |
| 2005-08-23 | 62.40 |
| 2005-08-22 | 63.90 |
| 2005-08-19 | 59.39 |
| 2005-08-18 | 59.39 |
| 2005-08-17 | 63.90 |
| 2005-08-16 | 59.39 |
| 2005-08-15 | 57.89 |
| 2005-08-12 | 59.39 |
| 2005-08-11 | 57.89 |
| 2005-08-10 | 57.89 |
| 2005-08-09 | 57.89 |
| 2005-08-08 | 57.89 |
| 2005-08-05 | 60.90 |
| 2005-08-04 | 60.90 |
| 2005-08-03 | 59.39 |
| 2005-08-02 | 59.39 |
| 2005-08-01 | 62.40 |
| 2005-07-29 | 65.41 |
| 2005-07-28 | 69.92 |
| 2005-07-27 | 68.41 |
| 2005-07-26 | 68.41 |
| 2005-07-25 | 69.92 |
| 2005-07-22 | 59.39 |
| 2005-07-21 | 69.92 |
| 2005-07-20 | 69.92 |
| 2005-07-19 | 69.92 |
| 2005-07-18 | 69.92 |
| 2005-07-15 | 69.92 |
| 2005-07-14 | 69.92 |
| 2005-07-13 | 72.93 |
| 2005-07-12 | 72.93 |
| 2005-07-11 | 69.92 |
| 2005-07-08 | 72.93 |
| 2005-07-07 | 72.93 |
| 2005-07-06 | 72.93 |
| 2005-07-05 | 72.93 |
| 2005-07-04 | 80.44 |
| 2005-06-30 | 69.92 |
| 2005-06-29 | 69.92 |
| 2005-06-28 | 71.42 |
| 2005-06-27 | 68.41 |
| 2005-06-24 | 65.41 |
| 2005-06-23 | 65.41 |
| 2005-06-22 | 65.41 |
| 2005-06-21 | 56.38 |
| 2005-06-20 | 56.38 |
| 2005-06-17 | 56.38 |
| 2005-06-16 | 53.38 |
| 2005-06-15 | 59.39 |
| 2005-06-14 | 65.41 |
| 2005-06-13 | 62.40 |
| 2005-06-10 | 59.39 |
| 2005-06-09 | 59.39 |
| 2005-06-08 | 54.88 |
| 2005-06-07 | 54.88 |
| 2005-06-06 | 54.88 |
| 2005-06-03 | 54.88 |
| 2005-06-02 | 54.88 |
| 2005-06-01 | 54.88 |
| 2005-05-31 | 53.38 |
| 2005-05-30 | 53.38 |
| 2005-05-27 | 54.88 |
| 2005-05-26 | 54.88 |
| 2005-05-25 | 54.88 |
| 2005-05-24 | 54.88 |
| 2005-05-23 | 51.87 |
| 2005-05-20 | 51.87 |
| 2005-05-19 | 51.87 |
| 2005-05-18 | 51.87 |
| 2005-05-17 | 54.88 |
| 2005-05-13 | 53.38 |
| 2005-05-12 | 54.88 |
| 2005-05-11 | 56.38 |
| 2005-05-10 | 56.38 |
| 2005-05-09 | 54.88 |
| 2005-05-06 | 56.38 |
| 2005-05-05 | 56.38 |
| 2005-05-04 | 56.38 |
| 2005-05-03 | 54.88 |
| 2005-04-29 | 53.38 |
| 2005-04-28 | 54.88 |
| 2005-04-27 | 57.89 |
| 2005-04-26 | 56.38 |
| 2005-04-25 | 56.38 |
| 2005-04-22 | 56.38 |
| 2005-04-21 | 48.87 |
| 2005-04-20 | 48.87 |
| 2005-04-19 | 50.37 |
| 2005-04-18 | 50.37 |
| 2005-04-15 | 54.53 |
| 2005-04-14 | 56.02 |
| 2005-04-13 | 56.02 |
| 2005-04-12 | 60.48 |
| 2005-04-11 | 63.45 |
| 2005-04-08 | 60.48 |
| 2005-04-07 | 56.02 |
| 2005-04-06 | 56.02 |
| 2005-04-04 | 54.53 |
| 2005-04-01 | 57.51 |
| 2005-03-31 | 56.02 |
| 2005-03-30 | 53.05 |
| 2005-03-29 | 53.05 |
| 2005-03-24 | 53.05 |
| 2005-03-23 | 51.56 |
| 2005-03-22 | 51.56 |
| 2005-03-21 | 53.05 |
| 2005-03-18 | 56.02 |
| 2005-03-17 | 56.02 |
| 2005-03-16 | 57.51 |
| 2005-03-15 | 54.53 |
| 2005-03-14 | 60.48 |
| 2005-03-11 | 56.02 |
| 2005-03-10 | 57.51 |
| 2005-03-09 | 60.48 |
| 2005-03-08 | 57.51 |
| 2005-03-07 | 56.02 |
| 2005-03-04 | 48.59 |
| 2005-03-03 | 41.16 |
| 2005-03-02 | 33.73 |
| 2005-03-01 | 30.76 |
| 2005-02-28 | 30.76 |
| 2005-02-25 | 29.27 |
| 2005-02-24 | 29.27 |
| 2005-02-23 | 29.27 |
| 2005-02-22 | 27.79 |
| 2005-02-21 | 26.30 |
| 2005-02-18 | 24.82 |
| 2005-02-17 | 23.33 |
| 2005-02-16 | 23.33 |
| 2005-02-15 | 26.30 |
| 2005-02-14 | 27.79 |
| 2005-02-08 | 30.76 |
| 2005-02-07 | 30.76 |
| 2005-02-04 | 26.30 |
| 2005-02-03 | 23.33 |
| 2005-02-02 | 26.30 |
| 2005-02-01 | 26.30 |
| 2005-01-31 | 21.84 |
| 2005-01-28 | 23.33 |
| 2005-01-27 | 24.82 |
| 2005-01-26 | 24.82 |
| 2005-01-25 | 24.82 |
| 2005-01-24 | 24.82 |
| 2005-01-21 | 23.33 |
| 2005-01-20 | 26.30 |
| 2005-01-19 | 26.30 |
| 2005-01-18 | 26.30 |
| 2005-01-17 | 26.30 |
| 2005-01-14 | 23.33 |
| 2005-01-13 | 24.82 |
| 2005-01-12 | 21.84 |
| 2005-01-11 | 21.84 |
| 2005-01-10 | 20.36 |
| 2005-01-07 | 23.33 |
| 2005-01-06 | 21.84 |
| 2005-01-05 | 21.84 |
| 2005-01-04 | 23.33 |
| 2005-01-03 | 27.79 |
| 2004-12-31 | 27.79 |
| 2004-12-30 | 21.84 |
| 2004-12-29 | 21.84 |
| 2004-12-28 | 21.84 |
| 2004-12-24 | 20.36 |
| 2004-12-23 | 20.36 |
| 2004-12-22 | 21.84 |
| 2004-12-21 | 21.84 |
| 2004-12-20 | 21.84 |
| 2004-12-17 | 21.84 |
| 2004-12-16 | 20.36 |
| 2004-12-15 | 23.33 |
| 2004-12-14 | 21.84 |
| 2004-12-13 | 15.90 |
| 2004-12-10 | 20.36 |
| 2004-12-09 | 20.36 |
| 2004-12-08 | 20.36 |
| 2004-12-07 | 21.84 |
| 2004-12-06 | 21.84 |
| 2004-12-03 | 20.36 |
| 2004-12-02 | 23.33 |
| 2004-12-01 | 23.33 |
| 2004-11-30 | 20.36 |
| 2004-11-29 | 18.87 |
| 2004-11-26 | 18.87 |
| 2004-11-25 | 18.87 |
| 2004-11-24 | 21.84 |
| 2004-11-23 | 18.87 |
| 2004-11-22 | 18.87 |
| 2004-11-19 | 15.90 |
| 2004-11-18 | 17.39 |
| 2004-11-17 | 17.39 |
| 2004-11-16 | 15.90 |
| 2004-11-15 | 12.93 |
| 2004-11-12 | 12.93 |
| 2004-11-11 | 14.42 |
| 2004-11-10 | 15.90 |
| 2004-11-09 | 12.93 |
| 2004-11-08 | 12.93 |
| 2004-11-05 | 11.44 |
| 2004-11-04 | 6.99 |
| 2004-11-03 | 9.96 |
| 2004-11-02 | 9.96 |
| 2004-11-01 | 9.96 |
| 2004-10-29 | 9.96 |
| 2004-10-28 | 4.01 |
| 2004-10-27 | 4.01 |
| 2004-10-26 | 4.01 |
| 2004-10-25 | 4.01 |
| 2004-10-21 | 4.01 |
| 2004-10-20 | 4.01 |
| 2004-10-19 | 4.01 |
| 2004-10-18 | 2.53 |
| 2004-10-15 | 4.01 |
| 2004-10-14 | 4.01 |
| 2004-10-13 | 4.01 |
| 2004-10-12 | 4.01 |
| 2004-10-11 | 5.50 |
| 2004-10-08 | 4.01 |
| 2004-10-07 | 5.50 |
| 2004-10-06 | 2.53 |
| 2004-10-05 | 2.53 |
| 2004-10-04 | 1.04 |
| 2004-09-30 | -1.93 |
| 2004-09-28 | -0.44 |
| 2004-09-27 | -0.44 |
| 2004-09-24 | 2.53 |
| 2004-09-23 | 4.01 |
| 2004-09-22 | 4.01 |
| 2004-09-21 | 2.53 |
| 2004-09-20 | 1.04 |
| 2004-09-17 | -0.44 |
| 2004-09-16 | -0.44 |
| 2004-09-15 | 1.04 |
| 2004-09-14 | 1.04 |
| 2004-09-13 | -1.93 |
| 2004-09-10 | 1.04 |
| 2004-09-09 | -4.90 |
| 2004-09-08 | -4.90 |
| 2004-09-07 | -6.39 |
| 2004-09-06 | -7.87 |
| 2004-09-03 | -7.87 |
| 2004-09-02 | -4.90 |
| 2004-09-01 | -5.88 |
| 2004-08-31 | -5.88 |
| 2004-08-30 | -7.35 |
| 2004-08-27 | -10.29 |
| 2004-08-26 | -5.88 |
| 2004-08-25 | -5.88 |
| 2004-08-24 | -4.41 |
| 2004-08-23 | -4.41 |
| 2004-08-20 | -4.41 |
| 2004-08-19 | -2.94 |
| 2004-08-18 | -5.88 |
| 2004-08-17 | -2.94 |
| 2004-08-16 | -2.94 |
| 2004-08-13 | -2.94 |
| 2004-08-12 | -4.41 |
| 2004-08-11 | -4.41 |
| 2004-08-10 | -4.41 |
| 2004-08-09 | -4.41 |
| 2004-08-06 | -4.41 |
| 2004-08-05 | -4.41 |
| 2004-08-04 | -4.41 |
| 2004-08-03 | -5.88 |
| 2004-08-02 | -7.35 |
| 2004-07-30 | -5.88 |
| 2004-07-29 | -7.35 |
| 2004-07-28 | -4.41 |
| 2004-07-27 | -4.41 |
| 2004-07-26 | -4.41 |
| 2004-07-23 | -4.41 |
| 2004-07-22 | -2.94 |
| 2004-07-21 | -2.94 |
| 2004-07-20 | -2.94 |
| 2004-07-19 | -2.94 |
| 2004-07-16 | -5.88 |
| 2004-07-15 | -2.94 |
| 2004-07-14 | -5.88 |
| 2004-07-13 | -4.41 |
| 2004-07-12 | -4.41 |
| 2004-07-09 | -5.88 |
| 2004-07-08 | -2.94 |
| 2004-07-07 | -1.47 |
| 2004-07-06 | -2.94 |
| 2004-07-05 | -2.94 |
| 2004-07-02 | -2.94 |
| 2004-06-30 | -4.41 |
| 2004-06-29 | -4.41 |
| 2004-06-28 | -5.88 |
| 2004-06-25 | -4.41 |
| 2004-06-24 | -7.35 |
| 2004-06-23 | -7.35 |
| 2004-06-21 | -8.82 |
| 2004-06-18 | -11.76 |
| 2004-06-17 | -10.29 |
| 2004-06-16 | -8.82 |
| 2004-06-15 | -7.35 |
| 2004-06-14 | -7.35 |
| 2004-06-11 | -4.41 |
| 2004-06-10 | -7.35 |
| 2004-06-09 | -7.35 |
| 2004-06-08 | -4.41 |
| 2004-06-07 | -4.41 |
| 2004-06-04 | -8.82 |
| 2004-06-03 | -7.35 |
| 2004-06-02 | -8.82 |
| 2004-06-01 | -8.82 |
| 2004-05-31 | -8.82 |
| 2004-05-28 | -8.82 |
| 2004-05-27 | -8.82 |
| 2004-05-25 | -8.82 |
| 2004-05-24 | -10.29 |
| 2004-05-21 | -8.82 |
| 2004-05-20 | -7.35 |
| 2004-05-19 | -8.82 |
| 2004-05-18 | -13.24 |
| 2004-05-17 | -13.24 |
| 2004-05-14 | -11.76 |
| 2004-05-13 | -8.82 |
| 2004-05-12 | -8.82 |
| 2004-05-11 | -10.29 |
| 2004-05-10 | -10.29 |
| 2004-05-07 | -8.82 |
| 2004-05-06 | -5.88 |
| 2004-05-05 | -11.76 |
| 2004-05-04 | -8.82 |
| 2004-05-03 | -11.76 |
| 2004-04-30 | -8.82 |
| 2004-04-29 | -10.29 |
| 2004-04-28 | -7.35 |
| 2004-04-27 | -8.82 |
| 2004-04-26 | -7.35 |
| 2004-04-23 | -2.94 |
| 2004-04-22 | -8.82 |
| 2004-04-21 | -5.88 |
| 2004-04-20 | -5.88 |
| 2004-04-19 | -5.88 |
| 2004-04-16 | -7.35 |
| 2004-04-15 | -8.82 |
| 2004-04-14 | -5.88 |
| 2004-04-13 | -2.94 |
| 2004-04-08 | -2.94 |
| 2004-04-07 | -4.41 |
| 2004-04-06 | -8.82 |
| 2004-04-02 | -7.35 |
| 2004-04-01 | -8.82 |
| 2004-03-31 | -7.35 |
| 2004-03-30 | -4.41 |
| 2004-03-29 | -2.94 |
| 2004-03-26 | 0.00 |
| 2004-03-25 | 0.00 |
| 2004-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy