Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02368 | 2003-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2368 % |
|---|---|
| 2026-01-09 | 747.12 |
| 2026-01-08 | 756.83 |
| 2026-01-07 | 759.25 |
| 2026-01-06 | 761.68 |
| 2026-01-05 | 768.96 |
| 2026-01-02 | 768.96 |
| 2025-12-31 | 768.96 |
| 2025-12-30 | 768.96 |
| 2025-12-29 | 788.38 |
| 2025-12-24 | 810.23 |
| 2025-12-23 | 751.97 |
| 2025-12-22 | 751.97 |
| 2025-12-19 | 756.83 |
| 2025-12-18 | 747.12 |
| 2025-12-17 | 747.12 |
| 2025-12-16 | 751.97 |
| 2025-12-15 | 761.68 |
| 2025-12-12 | 742.26 |
| 2025-12-11 | 737.41 |
| 2025-12-10 | 739.84 |
| 2025-12-09 | 739.84 |
| 2025-12-08 | 747.12 |
| 2025-12-05 | 768.96 |
| 2025-12-04 | 773.82 |
| 2025-12-03 | 776.25 |
| 2025-12-02 | 776.25 |
| 2025-12-01 | 788.38 |
| 2025-11-28 | 798.09 |
| 2025-11-27 | 800.52 |
| 2025-11-26 | 798.09 |
| 2025-11-25 | 795.66 |
| 2025-11-24 | 788.38 |
| 2025-11-21 | 788.38 |
| 2025-11-20 | 788.38 |
| 2025-11-19 | 783.83 |
| 2025-11-18 | 786.10 |
| 2025-11-17 | 790.66 |
| 2025-11-14 | 804.33 |
| 2025-11-13 | 811.16 |
| 2025-11-12 | 806.61 |
| 2025-11-11 | 738.27 |
| 2025-11-10 | 751.94 |
| 2025-11-07 | 738.27 |
| 2025-11-06 | 720.05 |
| 2025-11-05 | 710.93 |
| 2025-11-04 | 726.88 |
| 2025-11-03 | 729.16 |
| 2025-10-31 | 724.60 |
| 2025-10-30 | 724.60 |
| 2025-10-28 | 729.16 |
| 2025-10-27 | 715.49 |
| 2025-10-24 | 717.77 |
| 2025-10-23 | 717.77 |
| 2025-10-22 | 713.21 |
| 2025-10-21 | 720.05 |
| 2025-10-20 | 713.21 |
| 2025-10-17 | 724.60 |
| 2025-10-16 | 724.60 |
| 2025-10-15 | 724.60 |
| 2025-10-14 | 720.05 |
| 2025-10-13 | 720.05 |
| 2025-10-10 | 731.43 |
| 2025-10-09 | 729.16 |
| 2025-10-08 | 729.16 |
| 2025-10-06 | 729.16 |
| 2025-10-03 | 742.82 |
| 2025-10-02 | 742.82 |
| 2025-09-30 | 754.21 |
| 2025-09-29 | 740.55 |
| 2025-09-26 | 726.88 |
| 2025-09-25 | 731.43 |
| 2025-09-24 | 749.66 |
| 2025-09-23 | 749.66 |
| 2025-09-22 | 756.49 |
| 2025-09-19 | 745.10 |
| 2025-09-18 | 758.77 |
| 2025-09-17 | 765.60 |
| 2025-09-16 | 786.10 |
| 2025-09-15 | 758.77 |
| 2025-09-12 | 783.83 |
| 2025-09-11 | 754.21 |
| 2025-09-10 | 779.27 |
| 2025-09-09 | 799.77 |
| 2025-09-08 | 799.77 |
| 2025-09-05 | 802.05 |
| 2025-09-04 | 767.88 |
| 2025-09-03 | 788.38 |
| 2025-09-02 | 792.94 |
| 2025-09-01 | 783.83 |
| 2025-08-29 | 783.83 |
| 2025-08-28 | 776.99 |
| 2025-08-27 | 804.33 |
| 2025-08-26 | 804.33 |
| 2025-08-25 | 806.61 |
| 2025-08-22 | 790.66 |
| 2025-08-21 | 795.17 |
| 2025-08-20 | 777.13 |
| 2025-08-19 | 781.64 |
| 2025-08-18 | 783.90 |
| 2025-08-15 | 801.93 |
| 2025-08-14 | 804.19 |
| 2025-08-13 | 801.93 |
| 2025-08-12 | 801.93 |
| 2025-08-11 | 808.70 |
| 2025-08-08 | 801.93 |
| 2025-08-07 | 801.93 |
| 2025-08-06 | 797.42 |
| 2025-08-05 | 813.21 |
| 2025-08-04 | 801.93 |
| 2025-08-01 | 792.91 |
| 2025-07-31 | 815.46 |
| 2025-07-30 | 790.66 |
| 2025-07-29 | 801.93 |
| 2025-07-28 | 801.93 |
| 2025-07-25 | 801.93 |
| 2025-07-24 | 774.88 |
| 2025-07-23 | 756.84 |
| 2025-07-22 | 734.29 |
| 2025-07-21 | 756.84 |
| 2025-07-18 | 702.72 |
| 2025-07-17 | 707.23 |
| 2025-07-16 | 700.47 |
| 2025-07-15 | 714.00 |
| 2025-07-14 | 698.21 |
| 2025-07-11 | 700.47 |
| 2025-07-10 | 723.02 |
| 2025-07-09 | 718.51 |
| 2025-07-08 | 718.51 |
| 2025-07-07 | 723.02 |
| 2025-07-04 | 723.02 |
| 2025-07-03 | 723.02 |
| 2025-07-02 | 725.27 |
| 2025-06-30 | 716.25 |
| 2025-06-27 | 723.02 |
| 2025-06-26 | 729.78 |
| 2025-06-25 | 752.33 |
| 2025-06-24 | 754.58 |
| 2025-06-23 | 729.78 |
| 2025-06-20 | 718.51 |
| 2025-06-19 | 709.49 |
| 2025-06-18 | 709.49 |
| 2025-06-17 | 720.76 |
| 2025-06-16 | 714.00 |
| 2025-06-13 | 714.00 |
| 2025-06-12 | 711.74 |
| 2025-06-11 | 732.03 |
| 2025-06-10 | 761.35 |
| 2025-06-09 | 756.84 |
| 2025-06-06 | 754.58 |
| 2025-06-05 | 750.07 |
| 2025-06-04 | 734.29 |
| 2025-06-03 | 747.82 |
| 2025-06-02 | 747.82 |
| 2025-05-30 | 747.82 |
| 2025-05-29 | 745.56 |
| 2025-05-28 | 745.56 |
| 2025-05-27 | 756.84 |
| 2025-05-26 | 736.54 |
| 2025-05-23 | 745.56 |
| 2025-05-22 | 700.47 |
| 2025-05-21 | 689.19 |
| 2025-05-20 | 677.92 |
| 2025-05-19 | 686.94 |
| 2025-05-16 | 686.94 |
| 2025-05-15 | 686.94 |
| 2025-05-14 | 680.17 |
| 2025-05-13 | 673.41 |
| 2025-05-12 | 650.86 |
| 2025-05-09 | 632.82 |
| 2025-05-08 | 632.82 |
| 2025-05-07 | 662.13 |
| 2025-05-06 | 655.37 |
| 2025-05-02 | 662.13 |
| 2025-04-30 | 662.13 |
| 2025-04-29 | 662.13 |
| 2025-04-28 | 655.37 |
| 2025-04-25 | 653.12 |
| 2025-04-24 | 653.12 |
| 2025-04-23 | 655.37 |
| 2025-04-22 | 655.37 |
| 2025-04-17 | 637.33 |
| 2025-04-16 | 646.35 |
| 2025-04-15 | 655.37 |
| 2025-04-14 | 657.62 |
| 2025-04-11 | 673.41 |
| 2025-04-10 | 657.62 |
| 2025-04-09 | 655.37 |
| 2025-04-08 | 666.64 |
| 2025-04-07 | 700.47 |
| 2025-04-03 | 770.37 |
| 2025-04-02 | 824.48 |
| 2025-04-01 | 819.97 |
| 2025-03-31 | 819.97 |
| 2025-03-28 | 817.72 |
| 2025-03-27 | 817.72 |
| 2025-03-26 | 833.50 |
| 2025-03-25 | 824.48 |
| 2025-03-24 | 817.72 |
| 2025-03-21 | 815.46 |
| 2025-03-20 | 815.46 |
| 2025-03-19 | 813.21 |
| 2025-03-18 | 813.21 |
| 2025-03-17 | 813.21 |
| 2025-03-14 | 822.23 |
| 2025-03-13 | 813.21 |
| 2025-03-12 | 810.95 |
| 2025-03-11 | 819.97 |
| 2025-03-10 | 813.21 |
| 2025-03-07 | 817.72 |
| 2025-03-06 | 817.72 |
| 2025-03-05 | 817.72 |
| 2025-03-04 | 828.99 |
| 2025-03-03 | 828.99 |
| 2025-02-28 | 817.72 |
| 2025-02-27 | 826.74 |
| 2025-02-26 | 824.48 |
| 2025-02-25 | 801.93 |
| 2025-02-24 | 815.46 |
| 2025-02-21 | 824.48 |
| 2025-02-20 | 824.48 |
| 2025-02-19 | 819.97 |
| 2025-02-18 | 822.23 |
| 2025-02-17 | 824.48 |
| 2025-02-14 | 835.76 |
| 2025-02-13 | 833.50 |
| 2025-02-12 | 842.52 |
| 2025-02-11 | 833.50 |
| 2025-02-10 | 833.50 |
| 2025-02-07 | 833.50 |
| 2025-02-06 | 842.52 |
| 2025-02-05 | 842.52 |
| 2025-02-04 | 838.01 |
| 2025-02-03 | 824.48 |
| 2025-01-28 | 822.23 |
| 2025-01-27 | 813.21 |
| 2025-01-24 | 826.74 |
| 2025-01-23 | 826.74 |
| 2025-01-22 | 828.99 |
| 2025-01-21 | 828.99 |
| 2025-01-20 | 828.99 |
| 2025-01-17 | 831.25 |
| 2025-01-16 | 831.25 |
| 2025-01-15 | 842.52 |
| 2025-01-14 | 819.97 |
| 2025-01-13 | 824.48 |
| 2025-01-10 | 817.72 |
| 2025-01-09 | 835.76 |
| 2025-01-08 | 817.72 |
| 2025-01-07 | 826.74 |
| 2025-01-06 | 824.48 |
| 2025-01-03 | 838.01 |
| 2025-01-02 | 838.01 |
| 2024-12-31 | 831.25 |
| 2024-12-30 | 828.99 |
| 2024-12-27 | 813.21 |
| 2024-12-24 | 835.76 |
| 2024-12-23 | 801.93 |
| 2024-12-20 | 801.93 |
| 2024-12-19 | 801.93 |
| 2024-12-18 | 790.66 |
| 2024-12-17 | 790.66 |
| 2024-12-16 | 790.66 |
| 2024-12-13 | 797.42 |
| 2024-12-12 | 770.37 |
| 2024-12-11 | 759.09 |
| 2024-12-10 | 768.11 |
| 2024-12-09 | 768.11 |
| 2024-12-06 | 768.11 |
| 2024-12-05 | 765.86 |
| 2024-12-04 | 777.13 |
| 2024-12-03 | 768.11 |
| 2024-12-02 | 768.11 |
| 2024-11-29 | 768.11 |
| 2024-11-28 | 768.11 |
| 2024-11-27 | 768.11 |
| 2024-11-26 | 750.07 |
| 2024-11-25 | 736.54 |
| 2024-11-22 | 745.56 |
| 2024-11-21 | 774.88 |
| 2024-11-20 | 765.86 |
| 2024-11-19 | 770.12 |
| 2024-11-18 | 767.99 |
| 2024-11-15 | 770.12 |
| 2024-11-14 | 770.12 |
| 2024-11-13 | 772.25 |
| 2024-11-12 | 772.25 |
| 2024-11-11 | 770.12 |
| 2024-11-08 | 774.39 |
| 2024-11-07 | 767.99 |
| 2024-11-06 | 776.52 |
| 2024-11-05 | 765.86 |
| 2024-11-04 | 774.39 |
| 2024-11-01 | 778.65 |
| 2024-10-31 | 776.52 |
| 2024-10-30 | 776.52 |
| 2024-10-29 | 787.18 |
| 2024-10-28 | 789.32 |
| 2024-10-25 | 789.32 |
| 2024-10-24 | 804.24 |
| 2024-10-23 | 795.71 |
| 2024-10-22 | 787.18 |
| 2024-10-21 | 795.71 |
| 2024-10-18 | 791.45 |
| 2024-10-17 | 787.18 |
| 2024-10-16 | 793.58 |
| 2024-10-15 | 787.18 |
| 2024-10-14 | 787.18 |
| 2024-10-10 | 793.58 |
| 2024-10-09 | 791.45 |
| 2024-10-08 | 789.32 |
| 2024-10-07 | 821.31 |
| 2024-10-04 | 793.58 |
| 2024-10-03 | 787.18 |
| 2024-10-02 | 791.45 |
| 2024-09-30 | 814.91 |
| 2024-09-27 | 825.57 |
| 2024-09-26 | 825.57 |
| 2024-09-25 | 817.04 |
| 2024-09-24 | 827.70 |
| 2024-09-23 | 827.70 |
| 2024-09-20 | 825.57 |
| 2024-09-19 | 827.70 |
| 2024-09-17 | 817.04 |
| 2024-09-16 | 829.84 |
| 2024-09-13 | 827.70 |
| 2024-09-12 | 829.84 |
| 2024-09-11 | 823.44 |
| 2024-09-10 | 829.84 |
| 2024-09-09 | 821.31 |
| 2024-09-05 | 814.91 |
| 2024-09-04 | 814.91 |
| 2024-09-03 | 819.17 |
| 2024-09-02 | 834.10 |
| 2024-08-30 | 827.70 |
| 2024-08-29 | 831.97 |
| 2024-08-28 | 827.70 |
| 2024-08-27 | 834.10 |
| 2024-08-26 | 838.37 |
| 2024-08-23 | 853.30 |
| 2024-08-22 | 853.30 |
| 2024-08-21 | 861.68 |
| 2024-08-20 | 861.68 |
| 2024-08-19 | 861.68 |
| 2024-08-16 | 859.58 |
| 2024-08-15 | 867.96 |
| 2024-08-14 | 863.77 |
| 2024-08-13 | 859.58 |
| 2024-08-12 | 859.58 |
| 2024-08-09 | 861.68 |
| 2024-08-08 | 849.11 |
| 2024-08-07 | 849.11 |
| 2024-08-06 | 861.68 |
| 2024-08-05 | 861.68 |
| 2024-08-02 | 861.68 |
| 2024-08-01 | 855.39 |
| 2024-07-31 | 861.68 |
| 2024-07-30 | 851.20 |
| 2024-07-29 | 867.96 |
| 2024-07-26 | 863.77 |
| 2024-07-25 | 874.25 |
| 2024-07-24 | 861.68 |
| 2024-07-23 | 861.68 |
| 2024-07-22 | 857.49 |
| 2024-07-19 | 849.11 |
| 2024-07-18 | 855.39 |
| 2024-07-17 | 842.82 |
| 2024-07-16 | 853.30 |
| 2024-07-15 | 863.77 |
| 2024-07-12 | 857.49 |
| 2024-07-11 | 851.20 |
| 2024-07-10 | 849.11 |
| 2024-07-09 | 842.82 |
| 2024-07-08 | 842.82 |
| 2024-07-05 | 847.01 |
| 2024-07-04 | 853.30 |
| 2024-07-03 | 844.92 |
| 2024-07-02 | 840.72 |
| 2024-06-28 | 844.92 |
| 2024-06-27 | 838.63 |
| 2024-06-26 | 844.92 |
| 2024-06-25 | 853.30 |
| 2024-06-24 | 853.30 |
| 2024-06-21 | 853.30 |
| 2024-06-20 | 874.25 |
| 2024-06-19 | 880.53 |
| 2024-06-18 | 880.53 |
| 2024-06-17 | 880.53 |
| 2024-06-14 | 876.34 |
| 2024-06-13 | 880.53 |
| 2024-06-12 | 874.25 |
| 2024-06-11 | 888.91 |
| 2024-06-07 | 922.44 |
| 2024-06-06 | 916.15 |
| 2024-06-05 | 926.63 |
| 2024-06-04 | 922.44 |
| 2024-06-03 | 905.67 |
| 2024-05-31 | 920.34 |
| 2024-05-30 | 920.34 |
| 2024-05-29 | 914.06 |
| 2024-05-28 | 914.06 |
| 2024-05-27 | 905.67 |
| 2024-05-24 | 905.67 |
| 2024-05-23 | 909.86 |
| 2024-05-22 | 914.06 |
| 2024-05-21 | 909.86 |
| 2024-05-20 | 909.86 |
| 2024-05-17 | 914.06 |
| 2024-05-16 | 891.01 |
| 2024-05-14 | 891.01 |
| 2024-05-13 | 891.01 |
| 2024-05-10 | 905.67 |
| 2024-05-09 | 909.86 |
| 2024-05-08 | 895.20 |
| 2024-05-07 | 891.01 |
| 2024-05-06 | 891.01 |
| 2024-05-03 | 884.72 |
| 2024-05-02 | 899.39 |
| 2024-04-30 | 911.96 |
| 2024-04-29 | 903.58 |
| 2024-04-26 | 897.29 |
| 2024-04-25 | 874.25 |
| 2024-04-24 | 876.34 |
| 2024-04-23 | 863.77 |
| 2024-04-22 | 874.25 |
| 2024-04-19 | 874.25 |
| 2024-04-18 | 882.63 |
| 2024-04-17 | 878.44 |
| 2024-04-16 | 886.82 |
| 2024-04-15 | 888.91 |
| 2024-04-12 | 880.53 |
| 2024-04-11 | 888.91 |
| 2024-04-10 | 884.72 |
| 2024-04-09 | 884.72 |
| 2024-04-08 | 884.72 |
| 2024-04-05 | 882.63 |
| 2024-04-03 | 867.96 |
| 2024-04-02 | 870.06 |
| 2024-03-28 | 872.15 |
| 2024-03-27 | 872.15 |
| 2024-03-26 | 867.96 |
| 2024-03-25 | 870.06 |
| 2024-03-22 | 870.06 |
| 2024-03-21 | 870.06 |
| 2024-03-20 | 863.77 |
| 2024-03-19 | 861.68 |
| 2024-03-18 | 861.68 |
| 2024-03-15 | 838.63 |
| 2024-03-14 | 844.92 |
| 2024-03-13 | 840.72 |
| 2024-03-12 | 847.01 |
| 2024-03-11 | 834.44 |
| 2024-03-08 | 834.44 |
| 2024-03-07 | 821.87 |
| 2024-03-06 | 821.87 |
| 2024-03-05 | 828.15 |
| 2024-03-04 | 832.34 |
| 2024-03-01 | 832.34 |
| 2024-02-29 | 828.15 |
| 2024-02-28 | 847.01 |
| 2024-02-27 | 821.87 |
| 2024-02-26 | 842.82 |
| 2024-02-23 | 842.82 |
| 2024-02-22 | 842.82 |
| 2024-02-21 | 855.39 |
| 2024-02-20 | 853.30 |
| 2024-02-19 | 821.87 |
| 2024-02-16 | 832.34 |
| 2024-02-15 | 832.34 |
| 2024-02-14 | 832.34 |
| 2024-02-09 | 851.20 |
| 2024-02-08 | 851.20 |
| 2024-02-07 | 849.11 |
| 2024-02-06 | 819.77 |
| 2024-02-05 | 811.39 |
| 2024-02-02 | 830.25 |
| 2024-02-01 | 817.68 |
| 2024-01-31 | 811.39 |
| 2024-01-30 | 813.49 |
| 2024-01-29 | 817.68 |
| 2024-01-26 | 811.39 |
| 2024-01-25 | 809.30 |
| 2024-01-24 | 803.01 |
| 2024-01-23 | 800.92 |
| 2024-01-22 | 792.54 |
| 2024-01-19 | 800.92 |
| 2024-01-18 | 794.63 |
| 2024-01-17 | 788.35 |
| 2024-01-16 | 800.92 |
| 2024-01-15 | 800.92 |
| 2024-01-12 | 790.44 |
| 2024-01-11 | 788.35 |
| 2024-01-10 | 792.54 |
| 2024-01-09 | 784.16 |
| 2024-01-08 | 788.35 |
| 2024-01-05 | 786.25 |
| 2024-01-04 | 788.35 |
| 2024-01-03 | 788.35 |
| 2024-01-02 | 786.25 |
| 2023-12-29 | 786.25 |
| 2023-12-28 | 782.06 |
| 2023-12-27 | 779.97 |
| 2023-12-22 | 779.97 |
| 2023-12-21 | 779.97 |
| 2023-12-20 | 784.16 |
| 2023-12-19 | 779.97 |
| 2023-12-18 | 779.97 |
| 2023-12-15 | 779.97 |
| 2023-12-14 | 779.97 |
| 2023-12-13 | 796.73 |
| 2023-12-12 | 796.73 |
| 2023-12-11 | 796.73 |
| 2023-12-08 | 796.73 |
| 2023-12-07 | 796.73 |
| 2023-12-06 | 796.73 |
| 2023-12-05 | 800.92 |
| 2023-12-04 | 805.11 |
| 2023-12-01 | 805.11 |
| 2023-11-30 | 800.92 |
| 2023-11-29 | 800.92 |
| 2023-11-28 | 809.30 |
| 2023-11-27 | 809.30 |
| 2023-11-24 | 796.73 |
| 2023-11-23 | 800.92 |
| 2023-11-22 | 800.92 |
| 2023-11-21 | 828.15 |
| 2023-11-20 | 798.72 |
| 2023-11-17 | 800.68 |
| 2023-11-16 | 800.68 |
| 2023-11-15 | 804.61 |
| 2023-11-14 | 802.64 |
| 2023-11-13 | 808.53 |
| 2023-11-10 | 810.49 |
| 2023-11-09 | 804.61 |
| 2023-11-08 | 802.64 |
| 2023-11-07 | 788.91 |
| 2023-11-06 | 802.64 |
| 2023-11-03 | 783.02 |
| 2023-11-02 | 771.25 |
| 2023-11-01 | 769.29 |
| 2023-10-31 | 781.06 |
| 2023-10-30 | 763.40 |
| 2023-10-27 | 761.44 |
| 2023-10-26 | 773.21 |
| 2023-10-25 | 763.40 |
| 2023-10-24 | 763.40 |
| 2023-10-20 | 759.47 |
| 2023-10-19 | 763.40 |
| 2023-10-18 | 757.51 |
| 2023-10-17 | 757.51 |
| 2023-10-16 | 763.40 |
| 2023-10-13 | 763.40 |
| 2023-10-12 | 757.51 |
| 2023-10-11 | 755.55 |
| 2023-10-10 | 767.32 |
| 2023-10-09 | 757.51 |
| 2023-10-06 | 757.51 |
| 2023-10-05 | 753.59 |
| 2023-10-04 | 763.40 |
| 2023-10-03 | 765.36 |
| 2023-09-29 | 763.40 |
| 2023-09-28 | 763.40 |
| 2023-09-27 | 763.40 |
| 2023-09-26 | 763.40 |
| 2023-09-25 | 763.40 |
| 2023-09-22 | 763.40 |
| 2023-09-21 | 763.40 |
| 2023-09-20 | 755.55 |
| 2023-09-19 | 775.17 |
| 2023-09-18 | 763.40 |
| 2023-09-15 | 775.17 |
| 2023-09-14 | 763.40 |
| 2023-09-13 | 769.29 |
| 2023-09-12 | 753.59 |
| 2023-09-11 | 763.40 |
| 2023-09-07 | 763.40 |
| 2023-09-06 | 763.40 |
| 2023-09-05 | 771.25 |
| 2023-09-04 | 763.40 |
| 2023-08-31 | 757.51 |
| 2023-08-30 | 763.40 |
| 2023-08-29 | 763.40 |
| 2023-08-28 | 751.63 |
| 2023-08-25 | 747.70 |
| 2023-08-24 | 747.70 |
| 2023-08-23 | 745.80 |
| 2023-08-22 | 766.71 |
| 2023-08-21 | 764.81 |
| 2023-08-18 | 766.71 |
| 2023-08-17 | 761.01 |
| 2023-08-16 | 755.30 |
| 2023-08-15 | 755.30 |
| 2023-08-14 | 755.30 |
| 2023-08-11 | 774.31 |
| 2023-08-10 | 783.81 |
| 2023-08-09 | 783.81 |
| 2023-08-08 | 778.11 |
| 2023-08-07 | 793.32 |
| 2023-08-04 | 778.11 |
| 2023-08-03 | 778.11 |
| 2023-08-02 | 783.81 |
| 2023-08-01 | 774.31 |
| 2023-07-31 | 753.40 |
| 2023-07-28 | 740.10 |
| 2023-07-27 | 740.10 |
| 2023-07-26 | 740.10 |
| 2023-07-25 | 736.30 |
| 2023-07-24 | 736.30 |
| 2023-07-21 | 738.20 |
| 2023-07-20 | 738.20 |
| 2023-07-19 | 742.00 |
| 2023-07-18 | 738.20 |
| 2023-07-14 | 742.00 |
| 2023-07-13 | 743.90 |
| 2023-07-12 | 742.00 |
| 2023-07-11 | 742.00 |
| 2023-07-10 | 742.00 |
| 2023-07-07 | 736.30 |
| 2023-07-06 | 736.30 |
| 2023-07-05 | 755.30 |
| 2023-07-04 | 753.40 |
| 2023-07-03 | 740.10 |
| 2023-06-30 | 734.40 |
| 2023-06-29 | 734.40 |
| 2023-06-28 | 734.40 |
| 2023-06-27 | 726.79 |
| 2023-06-26 | 719.19 |
| 2023-06-23 | 740.10 |
| 2023-06-21 | 732.50 |
| 2023-06-20 | 734.40 |
| 2023-06-19 | 734.40 |
| 2023-06-16 | 734.40 |
| 2023-06-15 | 736.30 |
| 2023-06-14 | 740.10 |
| 2023-06-13 | 736.30 |
| 2023-06-12 | 740.10 |
| 2023-06-09 | 755.30 |
| 2023-06-08 | 772.41 |
| 2023-06-07 | 764.81 |
| 2023-06-06 | 745.80 |
| 2023-06-05 | 755.30 |
| 2023-06-02 | 751.50 |
| 2023-06-01 | 745.80 |
| 2023-05-31 | 745.80 |
| 2023-05-30 | 751.50 |
| 2023-05-29 | 745.80 |
| 2023-05-25 | 755.30 |
| 2023-05-24 | 753.40 |
| 2023-05-23 | 740.10 |
| 2023-05-22 | 740.10 |
| 2023-05-19 | 745.80 |
| 2023-05-18 | 736.30 |
| 2023-05-17 | 751.50 |
| 2023-05-16 | 743.90 |
| 2023-05-15 | 732.50 |
| 2023-05-12 | 742.00 |
| 2023-05-11 | 742.00 |
| 2023-05-10 | 742.00 |
| 2023-05-09 | 736.30 |
| 2023-05-08 | 730.59 |
| 2023-05-05 | 717.29 |
| 2023-05-04 | 717.29 |
| 2023-05-03 | 721.09 |
| 2023-05-02 | 724.89 |
| 2023-04-28 | 724.89 |
| 2023-04-27 | 726.79 |
| 2023-04-26 | 747.70 |
| 2023-04-25 | 715.39 |
| 2023-04-24 | 717.29 |
| 2023-04-21 | 717.29 |
| 2023-04-20 | 717.29 |
| 2023-04-19 | 715.39 |
| 2023-04-18 | 717.29 |
| 2023-04-17 | 715.39 |
| 2023-04-14 | 715.39 |
| 2023-04-13 | 717.29 |
| 2023-04-12 | 717.29 |
| 2023-04-11 | 717.29 |
| 2023-04-06 | 721.09 |
| 2023-04-04 | 726.79 |
| 2023-04-03 | 717.29 |
| 2023-03-31 | 717.29 |
| 2023-03-30 | 726.79 |
| 2023-03-29 | 717.29 |
| 2023-03-28 | 721.09 |
| 2023-03-27 | 721.09 |
| 2023-03-24 | 724.89 |
| 2023-03-23 | 728.69 |
| 2023-03-22 | 726.79 |
| 2023-03-21 | 722.99 |
| 2023-03-20 | 726.79 |
| 2023-03-17 | 721.09 |
| 2023-03-16 | 700.18 |
| 2023-03-15 | 711.59 |
| 2023-03-14 | 736.30 |
| 2023-03-13 | 743.90 |
| 2023-03-10 | 743.90 |
| 2023-03-09 | 742.00 |
| 2023-03-08 | 743.90 |
| 2023-03-07 | 751.50 |
| 2023-03-06 | 751.50 |
| 2023-03-03 | 759.10 |
| 2023-03-02 | 736.30 |
| 2023-03-01 | 742.00 |
| 2023-02-28 | 751.50 |
| 2023-02-27 | 738.20 |
| 2023-02-24 | 753.40 |
| 2023-02-23 | 747.70 |
| 2023-02-22 | 755.30 |
| 2023-02-21 | 743.90 |
| 2023-02-20 | 755.30 |
| 2023-02-17 | 751.50 |
| 2023-02-16 | 755.30 |
| 2023-02-15 | 745.80 |
| 2023-02-14 | 742.00 |
| 2023-02-13 | 726.79 |
| 2023-02-10 | 722.99 |
| 2023-02-09 | 728.69 |
| 2023-02-08 | 722.99 |
| 2023-02-07 | 721.09 |
| 2023-02-06 | 717.29 |
| 2023-02-03 | 722.99 |
| 2023-02-02 | 717.29 |
| 2023-02-01 | 721.09 |
| 2023-01-31 | 713.49 |
| 2023-01-30 | 707.79 |
| 2023-01-27 | 698.28 |
| 2023-01-26 | 688.78 |
| 2023-01-20 | 692.58 |
| 2023-01-19 | 677.38 |
| 2023-01-18 | 681.18 |
| 2023-01-17 | 673.57 |
| 2023-01-16 | 675.48 |
| 2023-01-13 | 673.57 |
| 2023-01-12 | 675.48 |
| 2023-01-11 | 675.48 |
| 2023-01-10 | 671.67 |
| 2023-01-09 | 671.67 |
| 2023-01-06 | 669.77 |
| 2023-01-05 | 673.57 |
| 2023-01-04 | 669.77 |
| 2023-01-03 | 669.77 |
| 2022-12-30 | 669.77 |
| 2022-12-29 | 664.07 |
| 2022-12-28 | 664.07 |
| 2022-12-23 | 667.87 |
| 2022-12-22 | 660.27 |
| 2022-12-21 | 654.57 |
| 2022-12-20 | 658.37 |
| 2022-12-19 | 658.37 |
| 2022-12-16 | 658.37 |
| 2022-12-15 | 654.57 |
| 2022-12-14 | 660.27 |
| 2022-12-13 | 656.47 |
| 2022-12-12 | 656.47 |
| 2022-12-09 | 664.07 |
| 2022-12-08 | 667.87 |
| 2022-12-07 | 664.07 |
| 2022-12-06 | 675.48 |
| 2022-12-05 | 679.28 |
| 2022-12-02 | 696.38 |
| 2022-12-01 | 696.38 |
| 2022-11-30 | 698.16 |
| 2022-11-29 | 698.16 |
| 2022-11-28 | 698.16 |
| 2022-11-25 | 698.16 |
| 2022-11-24 | 701.70 |
| 2022-11-23 | 694.61 |
| 2022-11-22 | 694.61 |
| 2022-11-21 | 694.61 |
| 2022-11-18 | 694.61 |
| 2022-11-17 | 694.61 |
| 2022-11-16 | 678.65 |
| 2022-11-15 | 691.06 |
| 2022-11-14 | 694.61 |
| 2022-11-11 | 694.61 |
| 2022-11-10 | 694.61 |
| 2022-11-09 | 698.16 |
| 2022-11-08 | 698.16 |
| 2022-11-07 | 696.38 |
| 2022-11-04 | 696.38 |
| 2022-11-03 | 691.06 |
| 2022-11-02 | 698.16 |
| 2022-11-01 | 694.61 |
| 2022-10-31 | 691.06 |
| 2022-10-28 | 698.16 |
| 2022-10-27 | 683.97 |
| 2022-10-26 | 685.74 |
| 2022-10-25 | 683.97 |
| 2022-10-24 | 689.29 |
| 2022-10-21 | 698.16 |
| 2022-10-20 | 701.70 |
| 2022-10-19 | 701.70 |
| 2022-10-18 | 705.25 |
| 2022-10-17 | 701.70 |
| 2022-10-14 | 699.93 |
| 2022-10-13 | 694.61 |
| 2022-10-12 | 692.84 |
| 2022-10-11 | 691.06 |
| 2022-10-10 | 687.51 |
| 2022-10-07 | 676.87 |
| 2022-10-06 | 671.55 |
| 2022-10-05 | 675.10 |
| 2022-10-03 | 671.55 |
| 2022-09-30 | 675.10 |
| 2022-09-29 | 676.87 |
| 2022-09-28 | 673.32 |
| 2022-09-27 | 687.51 |
| 2022-09-26 | 676.87 |
| 2022-09-23 | 675.10 |
| 2022-09-22 | 687.51 |
| 2022-09-21 | 689.29 |
| 2022-09-20 | 685.74 |
| 2022-09-19 | 676.87 |
| 2022-09-16 | 676.87 |
| 2022-09-15 | 666.23 |
| 2022-09-14 | 666.23 |
| 2022-09-13 | 680.42 |
| 2022-09-09 | 659.14 |
| 2022-09-08 | 659.14 |
| 2022-09-07 | 678.65 |
| 2022-09-06 | 678.65 |
| 2022-09-05 | 648.49 |
| 2022-09-02 | 648.49 |
| 2022-09-01 | 678.65 |
| 2022-08-31 | 678.65 |
| 2022-08-30 | 680.42 |
| 2022-08-29 | 680.42 |
| 2022-08-26 | 646.72 |
| 2022-08-25 | 646.72 |
| 2022-08-24 | 646.72 |
| 2022-08-23 | 645.00 |
| 2022-08-22 | 672.47 |
| 2022-08-19 | 655.30 |
| 2022-08-18 | 663.89 |
| 2022-08-17 | 663.89 |
| 2022-08-16 | 639.85 |
| 2022-08-15 | 645.00 |
| 2022-08-12 | 658.74 |
| 2022-08-11 | 662.17 |
| 2022-08-10 | 655.30 |
| 2022-08-09 | 626.12 |
| 2022-08-08 | 650.15 |
| 2022-08-05 | 631.27 |
| 2022-08-04 | 629.55 |
| 2022-08-03 | 615.82 |
| 2022-08-02 | 615.82 |
| 2022-08-01 | 607.24 |
| 2022-07-29 | 612.39 |
| 2022-07-28 | 612.39 |
| 2022-07-27 | 617.54 |
| 2022-07-26 | 608.95 |
| 2022-07-25 | 617.54 |
| 2022-07-22 | 607.24 |
| 2022-07-21 | 610.67 |
| 2022-07-20 | 605.52 |
| 2022-07-19 | 607.24 |
| 2022-07-18 | 608.95 |
| 2022-07-15 | 608.95 |
| 2022-07-14 | 602.09 |
| 2022-07-13 | 605.52 |
| 2022-07-12 | 605.52 |
| 2022-07-11 | 612.39 |
| 2022-07-08 | 612.39 |
| 2022-07-07 | 614.10 |
| 2022-07-06 | 617.54 |
| 2022-07-05 | 605.52 |
| 2022-07-04 | 603.80 |
| 2022-06-30 | 605.52 |
| 2022-06-29 | 626.12 |
| 2022-06-28 | 615.82 |
| 2022-06-27 | 614.10 |
| 2022-06-24 | 622.69 |
| 2022-06-23 | 610.67 |
| 2022-06-22 | 620.97 |
| 2022-06-21 | 627.84 |
| 2022-06-20 | 646.72 |
| 2022-06-17 | 651.87 |
| 2022-06-16 | 651.87 |
| 2022-06-15 | 651.87 |
| 2022-06-14 | 653.59 |
| 2022-06-13 | 655.30 |
| 2022-06-10 | 655.30 |
| 2022-06-09 | 651.87 |
| 2022-06-08 | 651.87 |
| 2022-06-07 | 651.87 |
| 2022-06-06 | 650.15 |
| 2022-06-02 | 650.15 |
| 2022-06-01 | 646.72 |
| 2022-05-31 | 658.74 |
| 2022-05-30 | 641.57 |
| 2022-05-27 | 638.14 |
| 2022-05-26 | 631.27 |
| 2022-05-25 | 626.12 |
| 2022-05-24 | 624.40 |
| 2022-05-23 | 645.00 |
| 2022-05-20 | 645.00 |
| 2022-05-19 | 648.44 |
| 2022-05-18 | 650.15 |
| 2022-05-17 | 650.15 |
| 2022-05-16 | 650.15 |
| 2022-05-13 | 653.59 |
| 2022-05-12 | 655.30 |
| 2022-05-11 | 665.60 |
| 2022-05-10 | 675.90 |
| 2022-05-06 | 682.77 |
| 2022-05-05 | 686.20 |
| 2022-05-04 | 686.20 |
| 2022-05-03 | 696.50 |
| 2022-04-29 | 694.78 |
| 2022-04-28 | 693.07 |
| 2022-04-27 | 689.63 |
| 2022-04-26 | 696.50 |
| 2022-04-25 | 703.37 |
| 2022-04-22 | 701.65 |
| 2022-04-21 | 698.22 |
| 2022-04-20 | 705.08 |
| 2022-04-19 | 710.23 |
| 2022-04-14 | 708.52 |
| 2022-04-13 | 701.65 |
| 2022-04-12 | 701.65 |
| 2022-04-11 | 701.65 |
| 2022-04-08 | 710.23 |
| 2022-04-07 | 715.38 |
| 2022-04-06 | 706.80 |
| 2022-04-04 | 705.08 |
| 2022-04-01 | 686.20 |
| 2022-03-31 | 663.89 |
| 2022-03-30 | 657.02 |
| 2022-03-29 | 655.30 |
| 2022-03-28 | 651.87 |
| 2022-03-25 | 655.30 |
| 2022-03-24 | 655.30 |
| 2022-03-23 | 655.30 |
| 2022-03-22 | 651.87 |
| 2022-03-21 | 639.85 |
| 2022-03-18 | 641.57 |
| 2022-03-17 | 648.44 |
| 2022-03-16 | 634.70 |
| 2022-03-15 | 612.39 |
| 2022-03-14 | 638.14 |
| 2022-03-11 | 658.74 |
| 2022-03-10 | 672.47 |
| 2022-03-09 | 667.32 |
| 2022-03-08 | 667.32 |
| 2022-03-07 | 681.05 |
| 2022-03-04 | 701.65 |
| 2022-03-03 | 699.93 |
| 2022-03-02 | 701.65 |
| 2022-03-01 | 703.37 |
| 2022-02-28 | 706.80 |
| 2022-02-25 | 713.67 |
| 2022-02-24 | 708.52 |
| 2022-02-23 | 718.82 |
| 2022-02-22 | 717.10 |
| 2022-02-21 | 718.82 |
| 2022-02-18 | 715.38 |
| 2022-02-17 | 722.25 |
| 2022-02-16 | 723.97 |
| 2022-02-15 | 717.10 |
| 2022-02-14 | 727.40 |
| 2022-02-11 | 730.83 |
| 2022-02-10 | 720.53 |
| 2022-02-09 | 718.82 |
| 2022-02-08 | 723.97 |
| 2022-02-07 | 730.83 |
| 2022-02-04 | 729.12 |
| 2022-01-31 | 706.80 |
| 2022-01-28 | 706.80 |
| 2022-01-27 | 713.67 |
| 2022-01-26 | 706.80 |
| 2022-01-25 | 701.65 |
| 2022-01-24 | 689.63 |
| 2022-01-21 | 684.48 |
| 2022-01-20 | 686.20 |
| 2022-01-19 | 677.62 |
| 2022-01-18 | 672.47 |
| 2022-01-17 | 665.60 |
| 2022-01-14 | 682.77 |
| 2022-01-13 | 681.05 |
| 2022-01-12 | 691.35 |
| 2022-01-11 | 693.07 |
| 2022-01-10 | 698.22 |
| 2022-01-07 | 686.20 |
| 2022-01-06 | 696.50 |
| 2022-01-05 | 698.22 |
| 2022-01-04 | 689.63 |
| 2022-01-03 | 703.37 |
| 2021-12-31 | 703.37 |
| 2021-12-30 | 698.22 |
| 2021-12-29 | 686.20 |
| 2021-12-28 | 686.20 |
| 2021-12-24 | 679.33 |
| 2021-12-23 | 675.90 |
| 2021-12-22 | 675.90 |
| 2021-12-21 | 684.48 |
| 2021-12-20 | 682.77 |
| 2021-12-17 | 689.63 |
| 2021-12-16 | 689.63 |
| 2021-12-15 | 689.63 |
| 2021-12-14 | 689.63 |
| 2021-12-13 | 691.35 |
| 2021-12-10 | 701.65 |
| 2021-12-09 | 672.47 |
| 2021-12-08 | 698.22 |
| 2021-12-07 | 667.32 |
| 2021-12-06 | 663.89 |
| 2021-12-03 | 674.19 |
| 2021-12-02 | 679.33 |
| 2021-12-01 | 672.47 |
| 2021-11-30 | 682.77 |
| 2021-11-29 | 675.90 |
| 2021-11-26 | 698.22 |
| 2021-11-25 | 708.52 |
| 2021-11-24 | 715.38 |
| 2021-11-23 | 717.02 |
| 2021-11-22 | 715.38 |
| 2021-11-19 | 720.31 |
| 2021-11-18 | 718.66 |
| 2021-11-17 | 713.74 |
| 2021-11-16 | 697.34 |
| 2021-11-15 | 710.46 |
| 2021-11-12 | 698.98 |
| 2021-11-11 | 685.85 |
| 2021-11-10 | 685.85 |
| 2021-11-09 | 679.29 |
| 2021-11-08 | 662.88 |
| 2021-11-05 | 656.32 |
| 2021-11-04 | 653.04 |
| 2021-11-03 | 654.68 |
| 2021-11-02 | 639.92 |
| 2021-11-01 | 651.40 |
| 2021-10-29 | 656.32 |
| 2021-10-28 | 654.68 |
| 2021-10-27 | 638.27 |
| 2021-10-26 | 625.15 |
| 2021-10-25 | 656.32 |
| 2021-10-22 | 669.45 |
| 2021-10-21 | 659.60 |
| 2021-10-20 | 662.88 |
| 2021-10-19 | 657.96 |
| 2021-10-18 | 656.32 |
| 2021-10-15 | 661.24 |
| 2021-10-12 | 676.01 |
| 2021-10-11 | 676.01 |
| 2021-10-08 | 674.37 |
| 2021-10-07 | 671.09 |
| 2021-10-06 | 664.52 |
| 2021-10-05 | 664.52 |
| 2021-10-04 | 672.73 |
| 2021-09-30 | 684.21 |
| 2021-09-29 | 697.34 |
| 2021-09-28 | 671.09 |
| 2021-09-27 | 672.73 |
| 2021-09-24 | 677.65 |
| 2021-09-23 | 684.21 |
| 2021-09-21 | 669.45 |
| 2021-09-20 | 662.88 |
| 2021-09-17 | 682.57 |
| 2021-09-16 | 682.57 |
| 2021-09-15 | 689.13 |
| 2021-09-14 | 692.41 |
| 2021-09-13 | 689.13 |
| 2021-09-10 | 700.62 |
| 2021-09-09 | 703.90 |
| 2021-09-08 | 703.90 |
| 2021-09-07 | 700.62 |
| 2021-09-06 | 702.26 |
| 2021-09-03 | 695.70 |
| 2021-09-02 | 690.77 |
| 2021-09-01 | 700.62 |
| 2021-08-31 | 697.34 |
| 2021-08-30 | 702.26 |
| 2021-08-27 | 708.82 |
| 2021-08-26 | 712.10 |
| 2021-08-25 | 695.70 |
| 2021-08-24 | 697.34 |
| 2021-08-23 | 703.90 |
| 2021-08-20 | 700.62 |
| 2021-08-19 | 700.62 |
| 2021-08-18 | 700.62 |
| 2021-08-17 | 705.42 |
| 2021-08-16 | 708.62 |
| 2021-08-13 | 707.02 |
| 2021-08-12 | 715.03 |
| 2021-08-11 | 719.83 |
| 2021-08-10 | 713.43 |
| 2021-08-09 | 732.64 |
| 2021-08-06 | 731.04 |
| 2021-08-05 | 731.04 |
| 2021-08-04 | 724.64 |
| 2021-08-03 | 713.43 |
| 2021-08-02 | 713.43 |
| 2021-07-30 | 699.02 |
| 2021-07-29 | 716.63 |
| 2021-07-28 | 684.61 |
| 2021-07-27 | 695.81 |
| 2021-07-26 | 718.23 |
| 2021-07-23 | 715.03 |
| 2021-07-22 | 726.24 |
| 2021-07-21 | 729.44 |
| 2021-07-20 | 723.04 |
| 2021-07-19 | 740.65 |
| 2021-07-16 | 729.44 |
| 2021-07-15 | 724.64 |
| 2021-07-14 | 753.46 |
| 2021-07-13 | 772.67 |
| 2021-07-12 | 787.08 |
| 2021-07-09 | 790.29 |
| 2021-07-08 | 788.69 |
| 2021-07-07 | 814.31 |
| 2021-07-06 | 807.90 |
| 2021-07-05 | 764.67 |
| 2021-07-02 | 742.25 |
| 2021-06-30 | 721.43 |
| 2021-06-29 | 716.63 |
| 2021-06-28 | 710.23 |
| 2021-06-25 | 710.23 |
| 2021-06-24 | 716.63 |
| 2021-06-23 | 726.24 |
| 2021-06-22 | 727.84 |
| 2021-06-21 | 732.64 |
| 2021-06-18 | 731.04 |
| 2021-06-17 | 711.83 |
| 2021-06-16 | 716.63 |
| 2021-06-15 | 700.62 |
| 2021-06-11 | 716.63 |
| 2021-06-10 | 715.03 |
| 2021-06-09 | 731.04 |
| 2021-06-08 | 723.04 |
| 2021-06-07 | 711.83 |
| 2021-06-04 | 700.62 |
| 2021-06-03 | 700.62 |
| 2021-06-02 | 695.81 |
| 2021-06-01 | 691.01 |
| 2021-05-31 | 689.41 |
| 2021-05-28 | 671.80 |
| 2021-05-27 | 652.58 |
| 2021-05-26 | 647.78 |
| 2021-05-25 | 638.17 |
| 2021-05-24 | 641.37 |
| 2021-05-21 | 636.57 |
| 2021-05-20 | 612.55 |
| 2021-05-18 | 633.37 |
| 2021-05-17 | 623.76 |
| 2021-05-14 | 628.56 |
| 2021-05-13 | 628.56 |
| 2021-05-12 | 626.96 |
| 2021-05-11 | 630.16 |
| 2021-05-10 | 633.37 |
| 2021-05-07 | 630.16 |
| 2021-05-06 | 638.17 |
| 2021-05-05 | 630.16 |
| 2021-05-04 | 631.76 |
| 2021-05-03 | 630.16 |
| 2021-04-30 | 630.16 |
| 2021-04-29 | 647.78 |
| 2021-04-28 | 647.78 |
| 2021-04-27 | 625.36 |
| 2021-04-26 | 617.35 |
| 2021-04-23 | 652.58 |
| 2021-04-22 | 665.39 |
| 2021-04-21 | 654.18 |
| 2021-04-20 | 650.98 |
| 2021-04-19 | 657.38 |
| 2021-04-16 | 652.58 |
| 2021-04-15 | 678.20 |
| 2021-04-14 | 668.59 |
| 2021-04-13 | 666.99 |
| 2021-04-12 | 676.60 |
| 2021-04-09 | 665.39 |
| 2021-04-08 | 676.60 |
| 2021-04-07 | 665.39 |
| 2021-04-01 | 671.80 |
| 2021-03-31 | 657.38 |
| 2021-03-30 | 666.99 |
| 2021-03-29 | 684.61 |
| 2021-03-26 | 702.22 |
| 2021-03-25 | 663.79 |
| 2021-03-24 | 715.03 |
| 2021-03-23 | 740.65 |
| 2021-03-22 | 742.25 |
| 2021-03-19 | 747.05 |
| 2021-03-18 | 748.65 |
| 2021-03-17 | 708.62 |
| 2021-03-16 | 703.82 |
| 2021-03-15 | 719.83 |
| 2021-03-12 | 699.02 |
| 2021-03-11 | 707.02 |
| 2021-03-10 | 694.21 |
| 2021-03-09 | 681.40 |
| 2021-03-08 | 668.59 |
| 2021-03-05 | 681.40 |
| 2021-03-04 | 641.37 |
| 2021-03-03 | 633.37 |
| 2021-03-02 | 630.16 |
| 2021-03-01 | 625.36 |
| 2021-02-26 | 612.55 |
| 2021-02-25 | 604.54 |
| 2021-02-24 | 572.52 |
| 2021-02-23 | 572.52 |
| 2021-02-22 | 564.51 |
| 2021-02-19 | 566.11 |
| 2021-02-18 | 558.11 |
| 2021-02-17 | 569.32 |
| 2021-02-16 | 569.32 |
| 2021-02-11 | 567.72 |
| 2021-02-10 | 569.32 |
| 2021-02-09 | 569.32 |
| 2021-02-08 | 570.92 |
| 2021-02-05 | 570.92 |
| 2021-02-04 | 572.52 |
| 2021-02-03 | 566.11 |
| 2021-02-02 | 572.52 |
| 2021-02-01 | 575.72 |
| 2021-01-29 | 570.92 |
| 2021-01-28 | 583.73 |
| 2021-01-27 | 572.52 |
| 2021-01-26 | 570.92 |
| 2021-01-25 | 559.71 |
| 2021-01-22 | 556.51 |
| 2021-01-21 | 559.71 |
| 2021-01-20 | 575.72 |
| 2021-01-19 | 580.53 |
| 2021-01-18 | 588.53 |
| 2021-01-15 | 577.32 |
| 2021-01-14 | 575.72 |
| 2021-01-13 | 564.51 |
| 2021-01-12 | 551.70 |
| 2021-01-11 | 558.11 |
| 2021-01-08 | 566.11 |
| 2021-01-07 | 575.72 |
| 2021-01-06 | 572.52 |
| 2021-01-05 | 537.29 |
| 2021-01-04 | 527.68 |
| 2020-12-31 | 527.68 |
| 2020-12-30 | 522.88 |
| 2020-12-29 | 521.28 |
| 2020-12-28 | 511.67 |
| 2020-12-24 | 516.48 |
| 2020-12-23 | 518.08 |
| 2020-12-22 | 510.07 |
| 2020-12-21 | 502.06 |
| 2020-12-18 | 511.67 |
| 2020-12-17 | 519.68 |
| 2020-12-16 | 514.87 |
| 2020-12-15 | 511.67 |
| 2020-12-14 | 516.48 |
| 2020-12-11 | 508.47 |
| 2020-12-10 | 516.48 |
| 2020-12-09 | 535.69 |
| 2020-12-08 | 503.67 |
| 2020-12-07 | 503.67 |
| 2020-12-04 | 508.47 |
| 2020-12-03 | 516.48 |
| 2020-12-02 | 521.28 |
| 2020-12-01 | 554.91 |
| 2020-11-30 | 580.53 |
| 2020-11-27 | 593.34 |
| 2020-11-26 | 588.84 |
| 2020-11-25 | 593.34 |
| 2020-11-24 | 569.38 |
| 2020-11-23 | 602.32 |
| 2020-11-20 | 567.88 |
| 2020-11-19 | 537.93 |
| 2020-11-18 | 515.47 |
| 2020-11-17 | 506.48 |
| 2020-11-16 | 509.48 |
| 2020-11-13 | 507.98 |
| 2020-11-12 | 503.49 |
| 2020-11-11 | 478.03 |
| 2020-11-10 | 475.03 |
| 2020-11-09 | 461.56 |
| 2020-11-06 | 466.05 |
| 2020-11-05 | 466.05 |
| 2020-11-04 | 455.57 |
| 2020-11-03 | 461.56 |
| 2020-11-02 | 457.06 |
| 2020-10-30 | 460.06 |
| 2020-10-29 | 458.56 |
| 2020-10-28 | 458.56 |
| 2020-10-27 | 454.07 |
| 2020-10-23 | 461.56 |
| 2020-10-22 | 461.56 |
| 2020-10-21 | 446.58 |
| 2020-10-20 | 431.61 |
| 2020-10-19 | 446.58 |
| 2020-10-16 | 446.58 |
| 2020-10-15 | 439.09 |
| 2020-10-14 | 439.09 |
| 2020-10-12 | 449.58 |
| 2020-10-09 | 454.07 |
| 2020-10-08 | 452.57 |
| 2020-10-07 | 455.57 |
| 2020-10-06 | 452.57 |
| 2020-10-05 | 452.57 |
| 2020-09-30 | 409.14 |
| 2020-09-29 | 403.15 |
| 2020-09-28 | 397.16 |
| 2020-09-25 | 410.64 |
| 2020-09-24 | 413.64 |
| 2020-09-23 | 404.65 |
| 2020-09-22 | 427.11 |
| 2020-09-21 | 455.57 |
| 2020-09-18 | 404.65 |
| 2020-09-17 | 389.68 |
| 2020-09-16 | 386.68 |
| 2020-09-15 | 350.74 |
| 2020-09-14 | 349.25 |
| 2020-09-11 | 343.26 |
| 2020-09-10 | 341.76 |
| 2020-09-09 | 349.25 |
| 2020-09-08 | 350.74 |
| 2020-09-07 | 353.74 |
| 2020-09-04 | 353.74 |
| 2020-09-03 | 353.74 |
| 2020-09-02 | 350.74 |
| 2020-09-01 | 341.76 |
| 2020-08-31 | 341.76 |
| 2020-08-28 | 335.77 |
| 2020-08-27 | 331.41 |
| 2020-08-26 | 332.86 |
| 2020-08-25 | 334.32 |
| 2020-08-24 | 335.77 |
| 2020-08-21 | 324.15 |
| 2020-08-20 | 316.88 |
| 2020-08-19 | 308.17 |
| 2020-08-18 | 303.81 |
| 2020-08-17 | 298.00 |
| 2020-08-14 | 292.19 |
| 2020-08-13 | 290.74 |
| 2020-08-12 | 289.29 |
| 2020-08-11 | 295.10 |
| 2020-08-10 | 295.10 |
| 2020-08-07 | 299.45 |
| 2020-08-06 | 299.45 |
| 2020-08-05 | 300.91 |
| 2020-08-04 | 295.10 |
| 2020-08-03 | 296.55 |
| 2020-07-31 | 295.10 |
| 2020-07-30 | 293.64 |
| 2020-07-29 | 299.45 |
| 2020-07-28 | 299.45 |
| 2020-07-27 | 299.45 |
| 2020-07-24 | 298.00 |
| 2020-07-23 | 302.36 |
| 2020-07-22 | 305.26 |
| 2020-07-21 | 305.26 |
| 2020-07-20 | 303.81 |
| 2020-07-17 | 303.81 |
| 2020-07-16 | 311.07 |
| 2020-07-15 | 315.43 |
| 2020-07-14 | 315.43 |
| 2020-07-13 | 321.24 |
| 2020-07-10 | 303.81 |
| 2020-07-09 | 309.62 |
| 2020-07-08 | 311.07 |
| 2020-07-07 | 290.74 |
| 2020-07-06 | 289.29 |
| 2020-07-03 | 286.38 |
| 2020-07-02 | 290.74 |
| 2020-06-30 | 289.29 |
| 2020-06-29 | 277.67 |
| 2020-06-26 | 273.31 |
| 2020-06-24 | 279.12 |
| 2020-06-23 | 277.67 |
| 2020-06-22 | 276.21 |
| 2020-06-19 | 276.21 |
| 2020-06-18 | 273.31 |
| 2020-06-17 | 277.67 |
| 2020-06-16 | 271.86 |
| 2020-06-15 | 273.31 |
| 2020-06-12 | 255.88 |
| 2020-06-11 | 254.42 |
| 2020-06-10 | 248.61 |
| 2020-06-09 | 248.61 |
| 2020-06-08 | 248.61 |
| 2020-06-05 | 242.80 |
| 2020-06-04 | 234.09 |
| 2020-06-03 | 234.09 |
| 2020-06-02 | 238.45 |
| 2020-06-01 | 234.09 |
| 2020-05-29 | 221.02 |
| 2020-05-28 | 218.11 |
| 2020-05-27 | 234.09 |
| 2020-05-26 | 222.47 |
| 2020-05-25 | 216.66 |
| 2020-05-22 | 213.75 |
| 2020-05-21 | 229.73 |
| 2020-05-20 | 222.47 |
| 2020-05-19 | 229.73 |
| 2020-05-18 | 231.18 |
| 2020-05-15 | 236.99 |
| 2020-05-14 | 226.83 |
| 2020-05-13 | 238.45 |
| 2020-05-12 | 241.35 |
| 2020-05-11 | 222.47 |
| 2020-05-08 | 223.92 |
| 2020-05-07 | 215.21 |
| 2020-05-06 | 215.21 |
| 2020-05-05 | 213.75 |
| 2020-05-04 | 215.21 |
| 2020-04-29 | 218.11 |
| 2020-04-28 | 218.11 |
| 2020-04-27 | 222.47 |
| 2020-04-24 | 218.11 |
| 2020-04-23 | 225.37 |
| 2020-04-22 | 225.37 |
| 2020-04-21 | 218.11 |
| 2020-04-20 | 234.09 |
| 2020-04-17 | 234.09 |
| 2020-04-16 | 223.92 |
| 2020-04-15 | 236.99 |
| 2020-04-14 | 223.92 |
| 2020-04-09 | 242.80 |
| 2020-04-08 | 239.90 |
| 2020-04-07 | 241.35 |
| 2020-04-06 | 222.47 |
| 2020-04-03 | 226.83 |
| 2020-04-02 | 232.64 |
| 2020-04-01 | 239.90 |
| 2020-03-31 | 242.80 |
| 2020-03-30 | 218.11 |
| 2020-03-27 | 226.83 |
| 2020-03-26 | 219.56 |
| 2020-03-25 | 222.47 |
| 2020-03-24 | 216.66 |
| 2020-03-23 | 216.66 |
| 2020-03-20 | 219.56 |
| 2020-03-19 | 203.58 |
| 2020-03-18 | 226.83 |
| 2020-03-17 | 239.90 |
| 2020-03-16 | 252.97 |
| 2020-03-13 | 263.14 |
| 2020-03-12 | 283.48 |
| 2020-03-11 | 302.36 |
| 2020-03-10 | 292.19 |
| 2020-03-09 | 284.93 |
| 2020-03-06 | 311.07 |
| 2020-03-05 | 286.38 |
| 2020-03-04 | 286.38 |
| 2020-03-03 | 286.38 |
| 2020-03-02 | 286.38 |
| 2020-02-28 | 289.29 |
| 2020-02-27 | 299.45 |
| 2020-02-26 | 302.36 |
| 2020-02-25 | 287.83 |
| 2020-02-24 | 292.19 |
| 2020-02-21 | 306.72 |
| 2020-02-20 | 296.55 |
| 2020-02-19 | 292.19 |
| 2020-02-18 | 292.19 |
| 2020-02-17 | 296.55 |
| 2020-02-14 | 296.55 |
| 2020-02-13 | 295.10 |
| 2020-02-12 | 292.19 |
| 2020-02-11 | 290.74 |
| 2020-02-10 | 296.55 |
| 2020-02-07 | 296.55 |
| 2020-02-06 | 302.36 |
| 2020-02-05 | 306.72 |
| 2020-02-04 | 309.62 |
| 2020-02-03 | 300.91 |
| 2020-01-31 | 300.91 |
| 2020-01-30 | 308.17 |
| 2020-01-29 | 308.17 |
| 2020-01-24 | 321.24 |
| 2020-01-23 | 322.69 |
| 2020-01-22 | 329.96 |
| 2020-01-21 | 335.77 |
| 2020-01-20 | 335.77 |
| 2020-01-17 | 332.86 |
| 2020-01-16 | 335.77 |
| 2020-01-15 | 335.77 |
| 2020-01-14 | 335.77 |
| 2020-01-13 | 328.51 |
| 2020-01-10 | 338.67 |
| 2020-01-09 | 338.67 |
| 2020-01-08 | 340.13 |
| 2020-01-07 | 332.86 |
| 2020-01-06 | 335.77 |
| 2020-01-03 | 338.67 |
| 2020-01-02 | 338.67 |
| 2019-12-31 | 341.58 |
| 2019-12-30 | 341.58 |
| 2019-12-27 | 340.13 |
| 2019-12-24 | 341.58 |
| 2019-12-23 | 341.58 |
| 2019-12-20 | 338.67 |
| 2019-12-19 | 343.03 |
| 2019-12-18 | 343.03 |
| 2019-12-17 | 341.58 |
| 2019-12-16 | 334.32 |
| 2019-12-13 | 309.62 |
| 2019-12-12 | 315.43 |
| 2019-12-11 | 313.98 |
| 2019-12-10 | 325.60 |
| 2019-12-09 | 309.62 |
| 2019-12-06 | 311.07 |
| 2019-12-05 | 318.34 |
| 2019-12-04 | 315.43 |
| 2019-12-03 | 315.43 |
| 2019-12-02 | 311.07 |
| 2019-11-29 | 328.51 |
| 2019-11-28 | 332.86 |
| 2019-11-27 | 335.59 |
| 2019-11-26 | 332.86 |
| 2019-11-25 | 331.50 |
| 2019-11-22 | 330.14 |
| 2019-11-21 | 331.50 |
| 2019-11-20 | 334.22 |
| 2019-11-19 | 320.61 |
| 2019-11-18 | 321.97 |
| 2019-11-15 | 328.78 |
| 2019-11-14 | 330.14 |
| 2019-11-13 | 328.78 |
| 2019-11-12 | 312.44 |
| 2019-11-11 | 307.00 |
| 2019-11-08 | 328.78 |
| 2019-11-07 | 324.70 |
| 2019-11-06 | 324.70 |
| 2019-11-05 | 326.06 |
| 2019-11-04 | 321.97 |
| 2019-11-01 | 324.70 |
| 2019-10-31 | 321.97 |
| 2019-10-30 | 321.97 |
| 2019-10-29 | 286.58 |
| 2019-10-28 | 279.78 |
| 2019-10-25 | 260.72 |
| 2019-10-24 | 262.08 |
| 2019-10-23 | 264.80 |
| 2019-10-22 | 262.08 |
| 2019-10-21 | 262.08 |
| 2019-10-18 | 249.83 |
| 2019-10-17 | 236.22 |
| 2019-10-16 | 234.86 |
| 2019-10-15 | 219.88 |
| 2019-10-14 | 213.08 |
| 2019-10-11 | 219.88 |
| 2019-10-10 | 199.46 |
| 2019-10-09 | 202.19 |
| 2019-10-08 | 198.10 |
| 2019-10-04 | 196.74 |
| 2019-10-03 | 198.10 |
| 2019-10-02 | 195.38 |
| 2019-09-30 | 196.74 |
| 2019-09-27 | 199.46 |
| 2019-09-26 | 199.46 |
| 2019-09-25 | 198.10 |
| 2019-09-24 | 192.66 |
| 2019-09-23 | 191.30 |
| 2019-09-20 | 192.66 |
| 2019-09-19 | 194.02 |
| 2019-09-18 | 194.02 |
| 2019-09-17 | 194.02 |
| 2019-09-16 | 195.38 |
| 2019-09-13 | 196.74 |
| 2019-09-12 | 196.74 |
| 2019-09-11 | 199.46 |
| 2019-09-10 | 196.74 |
| 2019-09-09 | 196.74 |
| 2019-09-06 | 196.74 |
| 2019-09-05 | 196.74 |
| 2019-09-04 | 195.38 |
| 2019-09-03 | 206.27 |
| 2019-09-02 | 199.46 |
| 2019-08-30 | 194.02 |
| 2019-08-29 | 200.83 |
| 2019-08-28 | 208.99 |
| 2019-08-27 | 218.52 |
| 2019-08-26 | 218.52 |
| 2019-08-23 | 225.33 |
| 2019-08-22 | 221.24 |
| 2019-08-21 | 221.24 |
| 2019-08-20 | 221.24 |
| 2019-08-19 | 218.59 |
| 2019-08-16 | 198.68 |
| 2019-08-15 | 193.37 |
| 2019-08-14 | 189.39 |
| 2019-08-13 | 202.66 |
| 2019-08-12 | 205.31 |
| 2019-08-09 | 211.95 |
| 2019-08-08 | 211.95 |
| 2019-08-07 | 221.24 |
| 2019-08-06 | 192.04 |
| 2019-08-05 | 205.31 |
| 2019-08-02 | 217.26 |
| 2019-08-01 | 218.59 |
| 2019-07-31 | 222.57 |
| 2019-07-30 | 221.24 |
| 2019-07-29 | 219.92 |
| 2019-07-26 | 215.93 |
| 2019-07-25 | 219.92 |
| 2019-07-24 | 223.90 |
| 2019-07-23 | 222.57 |
| 2019-07-22 | 230.54 |
| 2019-07-19 | 226.55 |
| 2019-07-18 | 229.21 |
| 2019-07-17 | 234.52 |
| 2019-07-16 | 233.19 |
| 2019-07-15 | 229.21 |
| 2019-07-12 | 230.54 |
| 2019-07-11 | 234.52 |
| 2019-07-10 | 230.54 |
| 2019-07-09 | 235.85 |
| 2019-07-08 | 242.48 |
| 2019-07-05 | 242.48 |
| 2019-07-04 | 231.86 |
| 2019-07-03 | 205.31 |
| 2019-07-02 | 218.59 |
| 2019-06-28 | 213.28 |
| 2019-06-27 | 215.93 |
| 2019-06-26 | 213.28 |
| 2019-06-25 | 206.64 |
| 2019-06-24 | 213.28 |
| 2019-06-21 | 207.97 |
| 2019-06-20 | 206.64 |
| 2019-06-19 | 214.61 |
| 2019-06-18 | 214.61 |
| 2019-06-17 | 211.95 |
| 2019-06-14 | 217.26 |
| 2019-06-13 | 207.97 |
| 2019-06-12 | 200.00 |
| 2019-06-11 | 202.66 |
| 2019-06-10 | 189.39 |
| 2019-06-06 | 197.35 |
| 2019-06-05 | 178.77 |
| 2019-06-04 | 172.13 |
| 2019-06-03 | 169.47 |
| 2019-05-31 | 182.75 |
| 2019-05-30 | 190.71 |
| 2019-05-29 | 200.00 |
| 2019-05-28 | 190.71 |
| 2019-05-27 | 222.57 |
| 2019-05-24 | 229.21 |
| 2019-05-23 | 242.48 |
| 2019-05-22 | 257.09 |
| 2019-05-21 | 258.41 |
| 2019-05-20 | 253.10 |
| 2019-05-17 | 262.40 |
| 2019-05-16 | 275.67 |
| 2019-05-15 | 271.69 |
| 2019-05-14 | 265.05 |
| 2019-05-10 | 265.05 |
| 2019-05-09 | 277.00 |
| 2019-05-08 | 279.65 |
| 2019-05-07 | 287.62 |
| 2019-05-06 | 290.27 |
| 2019-05-03 | 291.60 |
| 2019-05-02 | 291.60 |
| 2019-04-30 | 291.60 |
| 2019-04-29 | 291.60 |
| 2019-04-26 | 298.24 |
| 2019-04-25 | 299.56 |
| 2019-04-24 | 298.24 |
| 2019-04-23 | 303.55 |
| 2019-04-18 | 296.91 |
| 2019-04-17 | 296.91 |
| 2019-04-16 | 299.56 |
| 2019-04-15 | 300.89 |
| 2019-04-12 | 299.56 |
| 2019-04-11 | 299.56 |
| 2019-04-10 | 299.56 |
| 2019-04-09 | 299.56 |
| 2019-04-08 | 294.25 |
| 2019-04-04 | 298.24 |
| 2019-04-03 | 302.22 |
| 2019-04-02 | 300.89 |
| 2019-04-01 | 298.24 |
| 2019-03-29 | 300.89 |
| 2019-03-28 | 298.24 |
| 2019-03-27 | 300.89 |
| 2019-03-26 | 298.24 |
| 2019-03-25 | 298.24 |
| 2019-03-22 | 303.55 |
| 2019-03-21 | 303.55 |
| 2019-03-20 | 303.55 |
| 2019-03-19 | 307.53 |
| 2019-03-18 | 303.55 |
| 2019-03-15 | 308.86 |
| 2019-03-14 | 304.87 |
| 2019-03-13 | 300.89 |
| 2019-03-12 | 296.91 |
| 2019-03-11 | 295.58 |
| 2019-03-08 | 291.60 |
| 2019-03-07 | 291.60 |
| 2019-03-06 | 295.58 |
| 2019-03-05 | 292.93 |
| 2019-03-04 | 298.24 |
| 2019-03-01 | 300.89 |
| 2019-02-28 | 294.25 |
| 2019-02-27 | 295.58 |
| 2019-02-26 | 295.58 |
| 2019-02-25 | 294.25 |
| 2019-02-22 | 291.60 |
| 2019-02-21 | 295.58 |
| 2019-02-20 | 296.91 |
| 2019-02-19 | 300.89 |
| 2019-02-18 | 298.24 |
| 2019-02-15 | 294.25 |
| 2019-02-14 | 299.56 |
| 2019-02-13 | 300.89 |
| 2019-02-12 | 296.91 |
| 2019-02-11 | 296.91 |
| 2019-02-08 | 292.93 |
| 2019-02-04 | 292.93 |
| 2019-02-01 | 294.25 |
| 2019-01-31 | 294.25 |
| 2019-01-30 | 290.27 |
| 2019-01-29 | 286.29 |
| 2019-01-28 | 286.29 |
| 2019-01-25 | 286.29 |
| 2019-01-24 | 283.63 |
| 2019-01-23 | 287.62 |
| 2019-01-22 | 286.29 |
| 2019-01-21 | 282.31 |
| 2019-01-18 | 277.00 |
| 2019-01-17 | 274.34 |
| 2019-01-16 | 277.00 |
| 2019-01-15 | 274.34 |
| 2019-01-14 | 273.01 |
| 2019-01-11 | 277.00 |
| 2019-01-10 | 271.69 |
| 2019-01-09 | 269.03 |
| 2019-01-08 | 270.36 |
| 2019-01-07 | 271.69 |
| 2019-01-04 | 269.03 |
| 2019-01-03 | 271.69 |
| 2019-01-02 | 269.03 |
| 2018-12-31 | 271.69 |
| 2018-12-28 | 267.70 |
| 2018-12-27 | 265.05 |
| 2018-12-24 | 274.34 |
| 2018-12-21 | 275.67 |
| 2018-12-20 | 275.67 |
| 2018-12-19 | 275.67 |
| 2018-12-18 | 274.34 |
| 2018-12-17 | 274.34 |
| 2018-12-14 | 271.69 |
| 2018-12-13 | 275.67 |
| 2018-12-12 | 271.69 |
| 2018-12-11 | 267.70 |
| 2018-12-10 | 271.69 |
| 2018-12-07 | 283.63 |
| 2018-12-06 | 284.96 |
| 2018-12-05 | 288.94 |
| 2018-12-04 | 292.93 |
| 2018-12-03 | 290.27 |
| 2018-11-30 | 291.60 |
| 2018-11-29 | 288.94 |
| 2018-11-28 | 299.56 |
| 2018-11-27 | 295.76 |
| 2018-11-26 | 295.76 |
| 2018-11-23 | 286.88 |
| 2018-11-22 | 288.15 |
| 2018-11-21 | 286.88 |
| 2018-11-20 | 285.61 |
| 2018-11-19 | 289.42 |
| 2018-11-16 | 281.81 |
| 2018-11-15 | 278.00 |
| 2018-11-14 | 270.39 |
| 2018-11-13 | 271.66 |
| 2018-11-12 | 275.46 |
| 2018-11-09 | 305.91 |
| 2018-11-08 | 310.98 |
| 2018-11-07 | 305.91 |
| 2018-11-06 | 308.44 |
| 2018-11-05 | 308.44 |
| 2018-11-02 | 313.52 |
| 2018-11-01 | 303.37 |
| 2018-10-31 | 299.56 |
| 2018-10-30 | 299.56 |
| 2018-10-29 | 294.49 |
| 2018-10-26 | 299.56 |
| 2018-10-25 | 293.22 |
| 2018-10-24 | 299.56 |
| 2018-10-23 | 300.83 |
| 2018-10-22 | 304.64 |
| 2018-10-19 | 303.37 |
| 2018-10-18 | 302.10 |
| 2018-10-16 | 300.83 |
| 2018-10-15 | 302.10 |
| 2018-10-12 | 298.30 |
| 2018-10-11 | 298.30 |
| 2018-10-10 | 310.98 |
| 2018-10-09 | 307.17 |
| 2018-10-08 | 305.91 |
| 2018-10-05 | 332.54 |
| 2018-10-04 | 322.40 |
| 2018-10-03 | 316.05 |
| 2018-10-02 | 308.44 |
| 2018-09-28 | 309.71 |
| 2018-09-27 | 314.79 |
| 2018-09-26 | 314.79 |
| 2018-09-24 | 310.98 |
| 2018-09-21 | 316.05 |
| 2018-09-20 | 309.71 |
| 2018-09-19 | 307.17 |
| 2018-09-18 | 307.17 |
| 2018-09-17 | 300.83 |
| 2018-09-14 | 302.10 |
| 2018-09-13 | 291.95 |
| 2018-09-12 | 274.19 |
| 2018-09-11 | 286.88 |
| 2018-09-10 | 295.76 |
| 2018-09-07 | 305.91 |
| 2018-09-06 | 305.91 |
| 2018-09-05 | 319.86 |
| 2018-09-04 | 330.01 |
| 2018-09-03 | 338.89 |
| 2018-08-31 | 338.89 |
| 2018-08-30 | 336.35 |
| 2018-08-29 | 333.81 |
| 2018-08-28 | 337.62 |
| 2018-08-27 | 345.23 |
| 2018-08-24 | 337.62 |
| 2018-08-23 | 336.35 |
| 2018-08-22 | 337.62 |
| 2018-08-21 | 347.77 |
| 2018-08-20 | 335.50 |
| 2018-08-17 | 334.27 |
| 2018-08-16 | 331.82 |
| 2018-08-15 | 330.59 |
| 2018-08-14 | 335.50 |
| 2018-08-13 | 335.50 |
| 2018-08-10 | 339.18 |
| 2018-08-09 | 341.63 |
| 2018-08-08 | 341.63 |
| 2018-08-07 | 339.18 |
| 2018-08-06 | 339.18 |
| 2018-08-03 | 345.31 |
| 2018-08-02 | 346.54 |
| 2018-08-01 | 351.45 |
| 2018-07-31 | 351.45 |
| 2018-07-30 | 352.67 |
| 2018-07-27 | 351.45 |
| 2018-07-26 | 351.45 |
| 2018-07-25 | 364.94 |
| 2018-07-24 | 366.17 |
| 2018-07-23 | 364.94 |
| 2018-07-20 | 364.94 |
| 2018-07-19 | 356.35 |
| 2018-07-18 | 356.35 |
| 2018-07-17 | 357.58 |
| 2018-07-16 | 356.35 |
| 2018-07-13 | 357.58 |
| 2018-07-12 | 356.35 |
| 2018-07-11 | 355.13 |
| 2018-07-10 | 358.81 |
| 2018-07-09 | 366.17 |
| 2018-07-06 | 362.49 |
| 2018-07-05 | 358.81 |
| 2018-07-04 | 368.62 |
| 2018-07-03 | 366.17 |
| 2018-06-29 | 371.07 |
| 2018-06-28 | 367.39 |
| 2018-06-27 | 368.62 |
| 2018-06-26 | 372.30 |
| 2018-06-25 | 375.98 |
| 2018-06-22 | 385.79 |
| 2018-06-21 | 380.89 |
| 2018-06-20 | 375.98 |
| 2018-06-19 | 367.39 |
| 2018-06-15 | 382.11 |
| 2018-06-14 | 387.02 |
| 2018-06-13 | 383.34 |
| 2018-06-12 | 382.11 |
| 2018-06-11 | 390.70 |
| 2018-06-08 | 382.11 |
| 2018-06-07 | 372.30 |
| 2018-06-06 | 372.30 |
| 2018-06-05 | 371.07 |
| 2018-06-04 | 371.07 |
| 2018-06-01 | 367.39 |
| 2018-05-31 | 369.85 |
| 2018-05-30 | 371.07 |
| 2018-05-29 | 372.30 |
| 2018-05-28 | 367.39 |
| 2018-05-25 | 367.39 |
| 2018-05-24 | 371.07 |
| 2018-05-23 | 377.21 |
| 2018-05-21 | 378.43 |
| 2018-05-18 | 377.21 |
| 2018-05-17 | 379.66 |
| 2018-05-16 | 380.89 |
| 2018-05-15 | 378.43 |
| 2018-05-14 | 377.21 |
| 2018-05-11 | 378.43 |
| 2018-05-10 | 387.02 |
| 2018-05-09 | 384.57 |
| 2018-05-08 | 377.21 |
| 2018-05-07 | 369.85 |
| 2018-05-04 | 351.45 |
| 2018-05-03 | 351.45 |
| 2018-05-02 | 355.13 |
| 2018-04-30 | 353.90 |
| 2018-04-27 | 351.45 |
| 2018-04-26 | 352.67 |
| 2018-04-25 | 357.58 |
| 2018-04-24 | 361.26 |
| 2018-04-23 | 357.58 |
| 2018-04-20 | 366.17 |
| 2018-04-19 | 372.30 |
| 2018-04-18 | 368.62 |
| 2018-04-17 | 372.30 |
| 2018-04-16 | 369.85 |
| 2018-04-13 | 387.02 |
| 2018-04-12 | 383.34 |
| 2018-04-11 | 360.03 |
| 2018-04-10 | 348.99 |
| 2018-04-09 | 351.45 |
| 2018-04-06 | 351.45 |
| 2018-04-04 | 348.99 |
| 2018-04-03 | 355.13 |
| 2018-03-29 | 360.03 |
| 2018-03-28 | 356.35 |
| 2018-03-27 | 357.58 |
| 2018-03-26 | 357.58 |
| 2018-03-23 | 347.77 |
| 2018-03-22 | 351.45 |
| 2018-03-21 | 351.45 |
| 2018-03-20 | 355.13 |
| 2018-03-19 | 358.81 |
| 2018-03-16 | 357.58 |
| 2018-03-15 | 360.03 |
| 2018-03-14 | 355.13 |
| 2018-03-13 | 366.17 |
| 2018-03-12 | 358.81 |
| 2018-03-09 | 356.35 |
| 2018-03-08 | 348.99 |
| 2018-03-07 | 346.54 |
| 2018-03-06 | 348.99 |
| 2018-03-05 | 345.31 |
| 2018-03-02 | 350.22 |
| 2018-03-01 | 353.90 |
| 2018-02-28 | 353.90 |
| 2018-02-27 | 353.90 |
| 2018-02-26 | 366.17 |
| 2018-02-23 | 348.99 |
| 2018-02-22 | 342.86 |
| 2018-02-21 | 346.54 |
| 2018-02-20 | 346.54 |
| 2018-02-15 | 331.82 |
| 2018-02-14 | 329.36 |
| 2018-02-13 | 324.46 |
| 2018-02-12 | 326.91 |
| 2018-02-09 | 309.74 |
| 2018-02-08 | 318.32 |
| 2018-02-07 | 319.55 |
| 2018-02-06 | 319.55 |
| 2018-02-05 | 340.40 |
| 2018-02-02 | 345.31 |
| 2018-02-01 | 341.63 |
| 2018-01-31 | 347.77 |
| 2018-01-30 | 339.18 |
| 2018-01-29 | 329.36 |
| 2018-01-26 | 318.32 |
| 2018-01-25 | 318.32 |
| 2018-01-24 | 317.10 |
| 2018-01-23 | 318.32 |
| 2018-01-22 | 319.55 |
| 2018-01-19 | 307.28 |
| 2018-01-18 | 309.74 |
| 2018-01-17 | 315.87 |
| 2018-01-16 | 312.19 |
| 2018-01-15 | 310.96 |
| 2018-01-12 | 310.96 |
| 2018-01-11 | 312.19 |
| 2018-01-10 | 314.64 |
| 2018-01-09 | 317.10 |
| 2018-01-08 | 317.10 |
| 2018-01-05 | 317.10 |
| 2018-01-04 | 318.32 |
| 2018-01-03 | 317.10 |
| 2018-01-02 | 318.32 |
| 2017-12-29 | 320.78 |
| 2017-12-28 | 320.78 |
| 2017-12-27 | 322.00 |
| 2017-12-22 | 325.68 |
| 2017-12-21 | 319.55 |
| 2017-12-20 | 324.46 |
| 2017-12-19 | 323.23 |
| 2017-12-18 | 324.46 |
| 2017-12-15 | 325.68 |
| 2017-12-14 | 320.78 |
| 2017-12-13 | 325.68 |
| 2017-12-12 | 320.78 |
| 2017-12-11 | 326.91 |
| 2017-12-08 | 329.36 |
| 2017-12-07 | 326.91 |
| 2017-12-06 | 326.91 |
| 2017-12-05 | 331.82 |
| 2017-12-04 | 335.50 |
| 2017-12-01 | 340.40 |
| 2017-11-30 | 341.63 |
| 2017-11-29 | 348.99 |
| 2017-11-28 | 353.90 |
| 2017-11-27 | 352.73 |
| 2017-11-24 | 353.90 |
| 2017-11-23 | 355.07 |
| 2017-11-22 | 356.24 |
| 2017-11-21 | 352.73 |
| 2017-11-20 | 358.58 |
| 2017-11-17 | 359.75 |
| 2017-11-16 | 352.73 |
| 2017-11-15 | 353.90 |
| 2017-11-14 | 358.58 |
| 2017-11-13 | 358.58 |
| 2017-11-10 | 351.56 |
| 2017-11-09 | 365.60 |
| 2017-11-08 | 365.60 |
| 2017-11-07 | 363.26 |
| 2017-11-06 | 359.75 |
| 2017-11-03 | 344.54 |
| 2017-11-02 | 345.71 |
| 2017-11-01 | 346.88 |
| 2017-10-31 | 355.07 |
| 2017-10-30 | 345.71 |
| 2017-10-27 | 343.37 |
| 2017-10-26 | 346.88 |
| 2017-10-25 | 351.56 |
| 2017-10-24 | 353.90 |
| 2017-10-23 | 359.75 |
| 2017-10-20 | 352.73 |
| 2017-10-19 | 355.07 |
| 2017-10-18 | 372.62 |
| 2017-10-17 | 372.62 |
| 2017-10-16 | 376.13 |
| 2017-10-13 | 376.13 |
| 2017-10-12 | 378.47 |
| 2017-10-11 | 376.13 |
| 2017-10-10 | 371.45 |
| 2017-10-09 | 367.94 |
| 2017-10-06 | 365.60 |
| 2017-10-04 | 366.77 |
| 2017-10-03 | 369.11 |
| 2017-09-29 | 351.56 |
| 2017-09-28 | 344.54 |
| 2017-09-27 | 344.54 |
| 2017-09-26 | 318.80 |
| 2017-09-25 | 301.26 |
| 2017-09-22 | 301.26 |
| 2017-09-21 | 301.26 |
| 2017-09-20 | 297.75 |
| 2017-09-19 | 298.92 |
| 2017-09-18 | 303.60 |
| 2017-09-15 | 295.41 |
| 2017-09-14 | 290.73 |
| 2017-09-13 | 293.07 |
| 2017-09-12 | 298.92 |
| 2017-09-11 | 298.92 |
| 2017-09-08 | 287.22 |
| 2017-09-07 | 289.56 |
| 2017-09-06 | 274.35 |
| 2017-09-05 | 277.86 |
| 2017-09-04 | 276.69 |
| 2017-09-01 | 286.05 |
| 2017-08-31 | 293.07 |
| 2017-08-30 | 284.88 |
| 2017-08-29 | 295.41 |
| 2017-08-28 | 296.58 |
| 2017-08-25 | 274.35 |
| 2017-08-24 | 281.37 |
| 2017-08-22 | 293.07 |
| 2017-08-21 | 295.41 |
| 2017-08-18 | 298.86 |
| 2017-08-17 | 303.45 |
| 2017-08-16 | 308.05 |
| 2017-08-15 | 305.75 |
| 2017-08-14 | 302.30 |
| 2017-08-11 | 294.26 |
| 2017-08-10 | 305.75 |
| 2017-08-09 | 312.65 |
| 2017-08-08 | 311.50 |
| 2017-08-07 | 312.65 |
| 2017-08-04 | 301.15 |
| 2017-08-03 | 301.15 |
| 2017-08-02 | 302.30 |
| 2017-08-01 | 302.30 |
| 2017-07-31 | 271.27 |
| 2017-07-28 | 270.12 |
| 2017-07-27 | 270.12 |
| 2017-07-26 | 272.42 |
| 2017-07-25 | 271.27 |
| 2017-07-24 | 273.57 |
| 2017-07-21 | 263.22 |
| 2017-07-20 | 263.22 |
| 2017-07-19 | 259.77 |
| 2017-07-18 | 263.22 |
| 2017-07-17 | 266.67 |
| 2017-07-14 | 267.82 |
| 2017-07-13 | 266.67 |
| 2017-07-12 | 268.97 |
| 2017-07-11 | 270.12 |
| 2017-07-10 | 268.97 |
| 2017-07-07 | 243.68 |
| 2017-07-06 | 237.93 |
| 2017-07-05 | 236.79 |
| 2017-07-04 | 229.89 |
| 2017-07-03 | 225.29 |
| 2017-06-30 | 211.50 |
| 2017-06-29 | 211.50 |
| 2017-06-28 | 206.90 |
| 2017-06-27 | 205.75 |
| 2017-06-26 | 201.15 |
| 2017-06-23 | 197.70 |
| 2017-06-22 | 200.00 |
| 2017-06-21 | 191.96 |
| 2017-06-20 | 194.26 |
| 2017-06-19 | 179.31 |
| 2017-06-16 | 174.72 |
| 2017-06-15 | 174.72 |
| 2017-06-14 | 173.57 |
| 2017-06-13 | 170.12 |
| 2017-06-12 | 165.52 |
| 2017-06-09 | 166.67 |
| 2017-06-08 | 164.37 |
| 2017-06-07 | 163.22 |
| 2017-06-06 | 160.92 |
| 2017-06-05 | 159.77 |
| 2017-06-02 | 158.62 |
| 2017-06-01 | 157.47 |
| 2017-05-31 | 156.32 |
| 2017-05-29 | 156.32 |
| 2017-05-26 | 157.47 |
| 2017-05-25 | 158.62 |
| 2017-05-24 | 156.32 |
| 2017-05-23 | 157.47 |
| 2017-05-22 | 157.47 |
| 2017-05-19 | 156.32 |
| 2017-05-18 | 155.18 |
| 2017-05-17 | 155.18 |
| 2017-05-16 | 155.18 |
| 2017-05-15 | 152.88 |
| 2017-05-12 | 155.18 |
| 2017-05-11 | 155.18 |
| 2017-05-10 | 152.88 |
| 2017-05-09 | 154.03 |
| 2017-05-08 | 152.88 |
| 2017-05-05 | 152.88 |
| 2017-05-04 | 149.43 |
| 2017-05-02 | 149.43 |
| 2017-04-28 | 157.47 |
| 2017-04-27 | 160.92 |
| 2017-04-26 | 162.07 |
| 2017-04-25 | 163.22 |
| 2017-04-24 | 163.22 |
| 2017-04-21 | 165.52 |
| 2017-04-20 | 157.47 |
| 2017-04-19 | 155.18 |
| 2017-04-18 | 150.58 |
| 2017-04-13 | 149.43 |
| 2017-04-12 | 149.43 |
| 2017-04-11 | 150.58 |
| 2017-04-10 | 151.73 |
| 2017-04-07 | 151.73 |
| 2017-04-06 | 152.88 |
| 2017-04-05 | 152.88 |
| 2017-04-03 | 149.43 |
| 2017-03-31 | 150.58 |
| 2017-03-30 | 150.58 |
| 2017-03-29 | 149.43 |
| 2017-03-28 | 152.88 |
| 2017-03-27 | 145.98 |
| 2017-03-24 | 145.98 |
| 2017-03-23 | 144.83 |
| 2017-03-22 | 143.68 |
| 2017-03-21 | 143.68 |
| 2017-03-20 | 143.68 |
| 2017-03-17 | 141.38 |
| 2017-03-16 | 136.78 |
| 2017-03-15 | 136.78 |
| 2017-03-14 | 137.93 |
| 2017-03-13 | 139.08 |
| 2017-03-10 | 137.93 |
| 2017-03-09 | 137.93 |
| 2017-03-08 | 137.93 |
| 2017-03-07 | 137.93 |
| 2017-03-06 | 137.93 |
| 2017-03-03 | 137.93 |
| 2017-03-02 | 137.93 |
| 2017-03-01 | 139.08 |
| 2017-02-28 | 140.23 |
| 2017-02-27 | 141.38 |
| 2017-02-24 | 141.38 |
| 2017-02-23 | 141.38 |
| 2017-02-22 | 137.93 |
| 2017-02-21 | 141.38 |
| 2017-02-20 | 139.08 |
| 2017-02-17 | 142.53 |
| 2017-02-16 | 140.23 |
| 2017-02-15 | 142.53 |
| 2017-02-14 | 143.68 |
| 2017-02-13 | 143.68 |
| 2017-02-10 | 141.38 |
| 2017-02-09 | 142.53 |
| 2017-02-08 | 136.78 |
| 2017-02-07 | 148.28 |
| 2017-02-06 | 150.58 |
| 2017-02-03 | 148.28 |
| 2017-02-02 | 149.43 |
| 2017-02-01 | 149.43 |
| 2017-01-27 | 150.58 |
| 2017-01-26 | 151.73 |
| 2017-01-25 | 150.58 |
| 2017-01-24 | 151.73 |
| 2017-01-23 | 151.73 |
| 2017-01-20 | 151.73 |
| 2017-01-19 | 151.73 |
| 2017-01-18 | 150.58 |
| 2017-01-17 | 149.43 |
| 2017-01-16 | 150.58 |
| 2017-01-13 | 150.58 |
| 2017-01-12 | 150.58 |
| 2017-01-11 | 151.73 |
| 2017-01-10 | 151.73 |
| 2017-01-09 | 152.88 |
| 2017-01-06 | 152.88 |
| 2017-01-05 | 151.73 |
| 2017-01-04 | 151.73 |
| 2017-01-03 | 151.73 |
| 2016-12-30 | 151.73 |
| 2016-12-29 | 151.73 |
| 2016-12-28 | 151.73 |
| 2016-12-23 | 151.73 |
| 2016-12-22 | 152.88 |
| 2016-12-21 | 151.73 |
| 2016-12-20 | 152.88 |
| 2016-12-19 | 149.43 |
| 2016-12-16 | 151.73 |
| 2016-12-15 | 145.98 |
| 2016-12-14 | 147.13 |
| 2016-12-13 | 144.83 |
| 2016-12-12 | 147.13 |
| 2016-12-09 | 149.43 |
| 2016-12-08 | 151.73 |
| 2016-12-07 | 155.18 |
| 2016-12-06 | 156.32 |
| 2016-12-05 | 152.88 |
| 2016-12-02 | 152.88 |
| 2016-12-01 | 149.43 |
| 2016-11-30 | 152.88 |
| 2016-11-29 | 170.12 |
| 2016-11-28 | 177.68 |
| 2016-11-25 | 177.68 |
| 2016-11-24 | 174.44 |
| 2016-11-23 | 172.28 |
| 2016-11-22 | 163.64 |
| 2016-11-21 | 161.47 |
| 2016-11-18 | 156.07 |
| 2016-11-17 | 156.07 |
| 2016-11-16 | 154.99 |
| 2016-11-15 | 161.47 |
| 2016-11-14 | 159.31 |
| 2016-11-11 | 153.91 |
| 2016-11-10 | 153.91 |
| 2016-11-09 | 149.59 |
| 2016-11-08 | 154.99 |
| 2016-11-07 | 147.43 |
| 2016-11-04 | 144.19 |
| 2016-11-03 | 142.03 |
| 2016-11-02 | 146.35 |
| 2016-11-01 | 149.59 |
| 2016-10-31 | 151.75 |
| 2016-10-28 | 147.43 |
| 2016-10-27 | 150.67 |
| 2016-10-26 | 149.59 |
| 2016-10-25 | 150.67 |
| 2016-10-24 | 151.75 |
| 2016-10-20 | 152.83 |
| 2016-10-19 | 151.75 |
| 2016-10-18 | 145.27 |
| 2016-10-17 | 145.27 |
| 2016-10-14 | 147.43 |
| 2016-10-13 | 152.83 |
| 2016-10-12 | 154.99 |
| 2016-10-11 | 154.99 |
| 2016-10-07 | 158.23 |
| 2016-10-06 | 151.75 |
| 2016-10-05 | 151.75 |
| 2016-10-04 | 151.75 |
| 2016-10-03 | 151.75 |
| 2016-09-30 | 148.51 |
| 2016-09-29 | 150.67 |
| 2016-09-28 | 149.59 |
| 2016-09-27 | 146.35 |
| 2016-09-26 | 138.78 |
| 2016-09-23 | 137.70 |
| 2016-09-22 | 134.46 |
| 2016-09-21 | 131.22 |
| 2016-09-20 | 134.46 |
| 2016-09-19 | 134.46 |
| 2016-09-15 | 131.22 |
| 2016-09-14 | 129.06 |
| 2016-09-13 | 129.06 |
| 2016-09-12 | 129.06 |
| 2016-09-09 | 133.38 |
| 2016-09-08 | 133.38 |
| 2016-09-07 | 129.06 |
| 2016-09-06 | 122.58 |
| 2016-09-05 | 121.50 |
| 2016-09-02 | 119.34 |
| 2016-09-01 | 118.26 |
| 2016-08-31 | 117.17 |
| 2016-08-30 | 118.26 |
| 2016-08-29 | 119.34 |
| 2016-08-26 | 119.34 |
| 2016-08-25 | 116.09 |
| 2016-08-24 | 116.09 |
| 2016-08-23 | 117.17 |
| 2016-08-22 | 115.01 |
| 2016-08-19 | 117.12 |
| 2016-08-18 | 113.96 |
| 2016-08-17 | 115.01 |
| 2016-08-16 | 110.80 |
| 2016-08-15 | 110.80 |
| 2016-08-12 | 111.85 |
| 2016-08-11 | 110.80 |
| 2016-08-10 | 111.85 |
| 2016-08-09 | 113.96 |
| 2016-08-08 | 115.01 |
| 2016-08-05 | 109.74 |
| 2016-08-04 | 106.58 |
| 2016-08-03 | 104.47 |
| 2016-08-01 | 104.47 |
| 2016-07-29 | 99.20 |
| 2016-07-28 | 105.53 |
| 2016-07-27 | 110.80 |
| 2016-07-26 | 112.91 |
| 2016-07-25 | 111.85 |
| 2016-07-22 | 115.01 |
| 2016-07-21 | 117.12 |
| 2016-07-20 | 117.12 |
| 2016-07-19 | 109.74 |
| 2016-07-18 | 112.91 |
| 2016-07-15 | 111.85 |
| 2016-07-14 | 112.91 |
| 2016-07-13 | 109.74 |
| 2016-07-12 | 108.69 |
| 2016-07-11 | 110.80 |
| 2016-07-08 | 106.58 |
| 2016-07-07 | 106.58 |
| 2016-07-06 | 103.42 |
| 2016-07-05 | 102.37 |
| 2016-07-04 | 100.26 |
| 2016-06-30 | 92.88 |
| 2016-06-29 | 94.99 |
| 2016-06-28 | 88.66 |
| 2016-06-27 | 82.34 |
| 2016-06-24 | 94.99 |
| 2016-06-23 | 103.42 |
| 2016-06-22 | 98.15 |
| 2016-06-21 | 96.04 |
| 2016-06-20 | 96.04 |
| 2016-06-17 | 97.10 |
| 2016-06-16 | 96.04 |
| 2016-06-15 | 97.10 |
| 2016-06-14 | 96.04 |
| 2016-06-13 | 96.04 |
| 2016-06-10 | 99.20 |
| 2016-06-08 | 105.53 |
| 2016-06-07 | 107.64 |
| 2016-06-06 | 102.37 |
| 2016-06-03 | 101.31 |
| 2016-06-02 | 102.37 |
| 2016-06-01 | 102.37 |
| 2016-05-31 | 99.20 |
| 2016-05-30 | 98.15 |
| 2016-05-27 | 94.99 |
| 2016-05-26 | 94.99 |
| 2016-05-25 | 97.10 |
| 2016-05-24 | 96.04 |
| 2016-05-23 | 94.99 |
| 2016-05-20 | 96.04 |
| 2016-05-19 | 96.04 |
| 2016-05-18 | 97.10 |
| 2016-05-17 | 98.15 |
| 2016-05-16 | 98.15 |
| 2016-05-13 | 97.10 |
| 2016-05-12 | 105.53 |
| 2016-05-11 | 101.31 |
| 2016-05-10 | 100.26 |
| 2016-05-09 | 102.37 |
| 2016-05-06 | 104.47 |
| 2016-05-05 | 109.74 |
| 2016-05-04 | 111.85 |
| 2016-05-03 | 110.80 |
| 2016-04-29 | 112.91 |
| 2016-04-28 | 112.91 |
| 2016-04-27 | 119.23 |
| 2016-04-26 | 119.23 |
| 2016-04-25 | 121.34 |
| 2016-04-22 | 121.34 |
| 2016-04-21 | 123.45 |
| 2016-04-20 | 123.45 |
| 2016-04-19 | 127.66 |
| 2016-04-18 | 125.55 |
| 2016-04-15 | 124.50 |
| 2016-04-14 | 129.77 |
| 2016-04-13 | 129.77 |
| 2016-04-12 | 128.72 |
| 2016-04-11 | 131.88 |
| 2016-04-08 | 131.88 |
| 2016-04-07 | 120.28 |
| 2016-04-06 | 120.28 |
| 2016-04-05 | 126.61 |
| 2016-04-01 | 133.99 |
| 2016-03-31 | 135.04 |
| 2016-03-30 | 135.04 |
| 2016-03-29 | 133.99 |
| 2016-03-24 | 133.99 |
| 2016-03-23 | 135.04 |
| 2016-03-22 | 128.72 |
| 2016-03-21 | 123.45 |
| 2016-03-18 | 119.23 |
| 2016-03-17 | 119.23 |
| 2016-03-16 | 119.23 |
| 2016-03-15 | 122.39 |
| 2016-03-14 | 125.55 |
| 2016-03-11 | 125.55 |
| 2016-03-10 | 119.23 |
| 2016-03-09 | 115.01 |
| 2016-03-08 | 113.96 |
| 2016-03-07 | 116.07 |
| 2016-03-04 | 112.91 |
| 2016-03-03 | 105.53 |
| 2016-03-02 | 104.47 |
| 2016-03-01 | 103.42 |
| 2016-02-29 | 103.42 |
| 2016-02-26 | 105.53 |
| 2016-02-25 | 102.37 |
| 2016-02-24 | 106.58 |
| 2016-02-23 | 107.64 |
| 2016-02-22 | 108.69 |
| 2016-02-19 | 106.58 |
| 2016-02-18 | 109.74 |
| 2016-02-17 | 99.20 |
| 2016-02-16 | 100.26 |
| 2016-02-15 | 100.26 |
| 2016-02-12 | 97.10 |
| 2016-02-11 | 100.26 |
| 2016-02-05 | 106.58 |
| 2016-02-04 | 103.42 |
| 2016-02-03 | 100.26 |
| 2016-02-02 | 109.74 |
| 2016-02-01 | 98.15 |
| 2016-01-29 | 100.26 |
| 2016-01-28 | 94.99 |
| 2016-01-27 | 103.42 |
| 2016-01-26 | 104.47 |
| 2016-01-25 | 110.80 |
| 2016-01-22 | 108.69 |
| 2016-01-21 | 106.58 |
| 2016-01-20 | 111.85 |
| 2016-01-19 | 124.50 |
| 2016-01-18 | 117.12 |
| 2016-01-15 | 120.28 |
| 2016-01-14 | 125.55 |
| 2016-01-13 | 132.93 |
| 2016-01-12 | 130.82 |
| 2016-01-11 | 144.53 |
| 2016-01-08 | 158.23 |
| 2016-01-07 | 156.12 |
| 2016-01-06 | 176.15 |
| 2016-01-05 | 170.88 |
| 2016-01-04 | 179.31 |
| 2015-12-31 | 188.79 |
| 2015-12-30 | 182.47 |
| 2015-12-29 | 176.15 |
| 2015-12-28 | 175.09 |
| 2015-12-24 | 176.15 |
| 2015-12-23 | 172.98 |
| 2015-12-22 | 170.88 |
| 2015-12-21 | 165.61 |
| 2015-12-18 | 160.34 |
| 2015-12-17 | 152.96 |
| 2015-12-16 | 152.96 |
| 2015-12-15 | 147.69 |
| 2015-12-14 | 146.63 |
| 2015-12-11 | 145.58 |
| 2015-12-10 | 154.01 |
| 2015-12-09 | 159.28 |
| 2015-12-08 | 161.39 |
| 2015-12-07 | 166.66 |
| 2015-12-04 | 147.69 |
| 2015-12-03 | 151.90 |
| 2015-12-02 | 146.63 |
| 2015-12-01 | 154.01 |
| 2015-11-30 | 165.61 |
| 2015-11-27 | 166.66 |
| 2015-11-26 | 174.71 |
| 2015-11-25 | 172.70 |
| 2015-11-24 | 175.72 |
| 2015-11-23 | 178.73 |
| 2015-11-20 | 167.67 |
| 2015-11-19 | 168.67 |
| 2015-11-18 | 164.65 |
| 2015-11-17 | 170.68 |
| 2015-11-16 | 135.47 |
| 2015-11-13 | 135.47 |
| 2015-11-12 | 137.48 |
| 2015-11-11 | 133.45 |
| 2015-11-10 | 134.46 |
| 2015-11-09 | 137.48 |
| 2015-11-06 | 122.38 |
| 2015-11-05 | 109.30 |
| 2015-11-04 | 94.21 |
| 2015-11-03 | 91.19 |
| 2015-11-02 | 88.17 |
| 2015-10-30 | 93.20 |
| 2015-10-29 | 93.20 |
| 2015-10-28 | 93.20 |
| 2015-10-27 | 86.16 |
| 2015-10-26 | 84.15 |
| 2015-10-23 | 75.09 |
| 2015-10-22 | 71.06 |
| 2015-10-20 | 64.02 |
| 2015-10-19 | 64.02 |
| 2015-10-16 | 64.02 |
| 2015-10-15 | 65.03 |
| 2015-10-14 | 62.01 |
| 2015-10-13 | 63.01 |
| 2015-10-12 | 63.01 |
| 2015-10-09 | 60.00 |
| 2015-10-08 | 58.99 |
| 2015-10-07 | 58.99 |
| 2015-10-06 | 58.99 |
| 2015-10-05 | 60.00 |
| 2015-10-02 | 57.98 |
| 2015-09-30 | 57.98 |
| 2015-09-29 | 57.98 |
| 2015-09-25 | 58.99 |
| 2015-09-24 | 60.00 |
| 2015-09-23 | 58.99 |
| 2015-09-22 | 62.01 |
| 2015-09-21 | 60.00 |
| 2015-09-18 | 63.01 |
| 2015-09-17 | 60.00 |
| 2015-09-16 | 62.01 |
| 2015-09-15 | 65.03 |
| 2015-09-14 | 65.03 |
| 2015-09-11 | 61.00 |
| 2015-09-10 | 62.01 |
| 2015-09-09 | 60.00 |
| 2015-09-08 | 58.99 |
| 2015-09-07 | 58.99 |
| 2015-09-04 | 58.99 |
| 2015-09-02 | 56.98 |
| 2015-09-01 | 60.00 |
| 2015-08-31 | 61.00 |
| 2015-08-28 | 65.03 |
| 2015-08-27 | 63.01 |
| 2015-08-26 | 60.00 |
| 2015-08-25 | 52.95 |
| 2015-08-24 | 49.93 |
| 2015-08-21 | 55.47 |
| 2015-08-20 | 61.26 |
| 2015-08-19 | 64.16 |
| 2015-08-18 | 65.12 |
| 2015-08-17 | 64.16 |
| 2015-08-14 | 64.16 |
| 2015-08-13 | 64.16 |
| 2015-08-12 | 65.12 |
| 2015-08-11 | 64.16 |
| 2015-08-10 | 62.23 |
| 2015-08-07 | 64.16 |
| 2015-08-06 | 63.19 |
| 2015-08-05 | 63.19 |
| 2015-08-04 | 63.19 |
| 2015-08-03 | 64.16 |
| 2015-07-31 | 64.16 |
| 2015-07-30 | 63.19 |
| 2015-07-29 | 63.19 |
| 2015-07-28 | 62.23 |
| 2015-07-27 | 58.36 |
| 2015-07-24 | 59.33 |
| 2015-07-23 | 61.26 |
| 2015-07-22 | 62.23 |
| 2015-07-21 | 63.19 |
| 2015-07-20 | 62.23 |
| 2015-07-17 | 61.26 |
| 2015-07-16 | 62.23 |
| 2015-07-15 | 61.26 |
| 2015-07-14 | 63.19 |
| 2015-07-13 | 61.26 |
| 2015-07-10 | 58.36 |
| 2015-07-09 | 55.47 |
| 2015-07-08 | 49.67 |
| 2015-07-07 | 61.26 |
| 2015-07-06 | 61.26 |
| 2015-07-03 | 68.99 |
| 2015-07-02 | 73.81 |
| 2015-06-30 | 74.78 |
| 2015-06-29 | 70.92 |
| 2015-06-26 | 85.40 |
| 2015-06-25 | 84.44 |
| 2015-06-24 | 82.51 |
| 2015-06-23 | 81.54 |
| 2015-06-22 | 81.54 |
| 2015-06-19 | 77.68 |
| 2015-06-18 | 75.75 |
| 2015-06-17 | 74.78 |
| 2015-06-16 | 74.78 |
| 2015-06-15 | 76.71 |
| 2015-06-12 | 73.81 |
| 2015-06-11 | 73.81 |
| 2015-06-10 | 72.85 |
| 2015-06-09 | 73.81 |
| 2015-06-08 | 79.61 |
| 2015-06-05 | 77.68 |
| 2015-06-04 | 77.68 |
| 2015-06-03 | 80.57 |
| 2015-06-02 | 78.64 |
| 2015-06-01 | 77.68 |
| 2015-05-29 | 74.78 |
| 2015-05-28 | 78.64 |
| 2015-05-27 | 79.61 |
| 2015-05-26 | 82.51 |
| 2015-05-22 | 82.51 |
| 2015-05-21 | 76.71 |
| 2015-05-20 | 71.88 |
| 2015-05-19 | 73.81 |
| 2015-05-18 | 73.81 |
| 2015-05-15 | 72.85 |
| 2015-05-14 | 72.85 |
| 2015-05-13 | 74.78 |
| 2015-05-12 | 73.81 |
| 2015-05-11 | 71.88 |
| 2015-05-08 | 70.92 |
| 2015-05-07 | 68.99 |
| 2015-05-06 | 70.92 |
| 2015-05-05 | 70.92 |
| 2015-05-04 | 73.81 |
| 2015-04-30 | 70.92 |
| 2015-04-29 | 74.78 |
| 2015-04-28 | 74.78 |
| 2015-04-27 | 74.78 |
| 2015-04-24 | 75.75 |
| 2015-04-23 | 73.81 |
| 2015-04-22 | 74.78 |
| 2015-04-21 | 67.06 |
| 2015-04-20 | 67.06 |
| 2015-04-17 | 68.99 |
| 2015-04-16 | 69.95 |
| 2015-04-15 | 72.85 |
| 2015-04-14 | 72.85 |
| 2015-04-13 | 74.78 |
| 2015-04-10 | 71.88 |
| 2015-04-09 | 66.09 |
| 2015-04-08 | 69.95 |
| 2015-04-02 | 70.92 |
| 2015-04-01 | 73.81 |
| 2015-03-31 | 73.81 |
| 2015-03-30 | 69.95 |
| 2015-03-27 | 70.92 |
| 2015-03-26 | 61.26 |
| 2015-03-25 | 62.23 |
| 2015-03-24 | 59.33 |
| 2015-03-23 | 59.33 |
| 2015-03-20 | 60.30 |
| 2015-03-19 | 59.33 |
| 2015-03-18 | 60.30 |
| 2015-03-17 | 61.26 |
| 2015-03-16 | 61.26 |
| 2015-03-13 | 62.23 |
| 2015-03-12 | 64.16 |
| 2015-03-11 | 54.50 |
| 2015-03-10 | 54.50 |
| 2015-03-09 | 57.40 |
| 2015-03-06 | 47.74 |
| 2015-03-05 | 44.85 |
| 2015-03-04 | 42.91 |
| 2015-03-03 | 42.91 |
| 2015-03-02 | 45.81 |
| 2015-02-27 | 42.91 |
| 2015-02-26 | 46.78 |
| 2015-02-25 | 43.88 |
| 2015-02-24 | 36.15 |
| 2015-02-23 | 38.09 |
| 2015-02-18 | 35.19 |
| 2015-02-17 | 37.12 |
| 2015-02-16 | 34.22 |
| 2015-02-13 | 34.22 |
| 2015-02-12 | 35.19 |
| 2015-02-11 | 35.19 |
| 2015-02-10 | 35.19 |
| 2015-02-09 | 36.15 |
| 2015-02-06 | 36.15 |
| 2015-02-05 | 34.22 |
| 2015-02-04 | 34.22 |
| 2015-02-03 | 34.22 |
| 2015-02-02 | 35.19 |
| 2015-01-30 | 36.15 |
| 2015-01-29 | 35.19 |
| 2015-01-28 | 35.19 |
| 2015-01-27 | 35.19 |
| 2015-01-26 | 35.19 |
| 2015-01-23 | 34.22 |
| 2015-01-22 | 34.22 |
| 2015-01-21 | 34.22 |
| 2015-01-20 | 34.22 |
| 2015-01-19 | 34.22 |
| 2015-01-16 | 33.26 |
| 2015-01-15 | 34.22 |
| 2015-01-14 | 34.22 |
| 2015-01-13 | 34.22 |
| 2015-01-12 | 34.22 |
| 2015-01-09 | 35.19 |
| 2015-01-08 | 34.22 |
| 2015-01-07 | 35.19 |
| 2015-01-06 | 38.09 |
| 2015-01-05 | 34.22 |
| 2015-01-02 | 34.22 |
| 2014-12-31 | 34.22 |
| 2014-12-30 | 34.22 |
| 2014-12-29 | 33.26 |
| 2014-12-24 | 33.26 |
| 2014-12-23 | 35.19 |
| 2014-12-22 | 35.19 |
| 2014-12-19 | 35.19 |
| 2014-12-18 | 36.15 |
| 2014-12-17 | 34.22 |
| 2014-12-16 | 36.15 |
| 2014-12-15 | 36.15 |
| 2014-12-12 | 36.15 |
| 2014-12-11 | 33.26 |
| 2014-12-10 | 38.09 |
| 2014-12-09 | 32.29 |
| 2014-12-08 | 35.19 |
| 2014-12-05 | 39.05 |
| 2014-12-04 | 39.05 |
| 2014-12-03 | 39.05 |
| 2014-12-02 | 39.05 |
| 2014-12-01 | 38.09 |
| 2014-11-28 | 41.95 |
| 2014-11-27 | 41.02 |
| 2014-11-26 | 41.95 |
| 2014-11-25 | 41.95 |
| 2014-11-24 | 43.80 |
| 2014-11-21 | 41.02 |
| 2014-11-20 | 40.09 |
| 2014-11-19 | 42.88 |
| 2014-11-18 | 42.88 |
| 2014-11-17 | 41.95 |
| 2014-11-14 | 43.80 |
| 2014-11-13 | 47.52 |
| 2014-11-12 | 44.73 |
| 2014-11-11 | 43.80 |
| 2014-11-10 | 43.80 |
| 2014-11-07 | 46.59 |
| 2014-11-06 | 44.73 |
| 2014-11-05 | 45.66 |
| 2014-11-04 | 44.73 |
| 2014-11-03 | 41.95 |
| 2014-10-31 | 39.17 |
| 2014-10-30 | 41.02 |
| 2014-10-29 | 43.80 |
| 2014-10-28 | 43.80 |
| 2014-10-27 | 45.66 |
| 2014-10-24 | 22.47 |
| 2014-10-23 | 22.47 |
| 2014-10-22 | 25.25 |
| 2014-10-21 | 25.25 |
| 2014-10-20 | 25.25 |
| 2014-10-17 | 25.25 |
| 2014-10-16 | 25.25 |
| 2014-10-15 | 21.54 |
| 2014-10-14 | 25.25 |
| 2014-10-13 | 26.18 |
| 2014-10-10 | 25.25 |
| 2014-10-09 | 25.25 |
| 2014-10-08 | 25.25 |
| 2014-10-07 | 26.18 |
| 2014-10-06 | 22.47 |
| 2014-10-03 | 21.54 |
| 2014-09-30 | 22.47 |
| 2014-09-29 | 24.32 |
| 2014-09-26 | 26.18 |
| 2014-09-25 | 27.10 |
| 2014-09-24 | 26.18 |
| 2014-09-23 | 25.25 |
| 2014-09-22 | 26.18 |
| 2014-09-19 | 26.18 |
| 2014-09-18 | 28.03 |
| 2014-09-17 | 28.03 |
| 2014-09-16 | 26.18 |
| 2014-09-15 | 23.39 |
| 2014-09-12 | 28.03 |
| 2014-09-11 | 25.25 |
| 2014-09-10 | 22.47 |
| 2014-09-08 | 22.47 |
| 2014-09-05 | 25.25 |
| 2014-09-04 | 21.54 |
| 2014-09-03 | 21.54 |
| 2014-09-02 | 23.39 |
| 2014-09-01 | 23.39 |
| 2014-08-29 | 23.39 |
| 2014-08-28 | 25.25 |
| 2014-08-27 | 24.32 |
| 2014-08-26 | 28.03 |
| 2014-08-25 | 26.18 |
| 2014-08-22 | 24.32 |
| 2014-08-21 | 25.25 |
| 2014-08-20 | 25.25 |
| 2014-08-19 | 29.89 |
| 2014-08-18 | 29.89 |
| 2014-08-15 | 24.32 |
| 2014-08-14 | 27.10 |
| 2014-08-13 | 22.47 |
| 2014-08-12 | 20.61 |
| 2014-08-11 | 23.39 |
| 2014-08-08 | 21.54 |
| 2014-08-07 | 13.19 |
| 2014-08-06 | 12.26 |
| 2014-08-05 | 15.04 |
| 2014-08-04 | 20.61 |
| 2014-08-01 | 20.61 |
| 2014-07-31 | 12.26 |
| 2014-07-30 | 11.33 |
| 2014-07-29 | 8.55 |
| 2014-07-28 | 8.55 |
| 2014-07-25 | 7.62 |
| 2014-07-24 | 7.62 |
| 2014-07-23 | 6.69 |
| 2014-07-22 | 8.55 |
| 2014-07-21 | 8.55 |
| 2014-07-18 | 7.62 |
| 2014-07-17 | 8.55 |
| 2014-07-16 | 7.62 |
| 2014-07-15 | 5.77 |
| 2014-07-14 | 3.91 |
| 2014-07-11 | 3.91 |
| 2014-07-10 | 3.91 |
| 2014-07-09 | 3.91 |
| 2014-07-08 | 4.84 |
| 2014-07-07 | 2.98 |
| 2014-07-04 | 2.05 |
| 2014-07-03 | 2.05 |
| 2014-07-02 | 3.91 |
| 2014-06-30 | 5.77 |
| 2014-06-27 | 9.48 |
| 2014-06-26 | 9.48 |
| 2014-06-25 | 8.55 |
| 2014-06-24 | 8.55 |
| 2014-06-23 | 9.48 |
| 2014-06-20 | 12.26 |
| 2014-06-19 | 13.19 |
| 2014-06-18 | 14.12 |
| 2014-06-17 | 14.12 |
| 2014-06-16 | 12.26 |
| 2014-06-13 | 12.26 |
| 2014-06-12 | 12.26 |
| 2014-06-11 | 11.33 |
| 2014-06-10 | 7.62 |
| 2014-06-09 | 6.69 |
| 2014-06-06 | 7.62 |
| 2014-06-05 | 7.62 |
| 2014-06-04 | 8.55 |
| 2014-06-03 | 9.48 |
| 2014-05-30 | 8.55 |
| 2014-05-29 | 8.55 |
| 2014-05-28 | 9.48 |
| 2014-05-27 | 10.40 |
| 2014-05-26 | 11.33 |
| 2014-05-23 | 12.26 |
| 2014-05-22 | 12.26 |
| 2014-05-21 | 9.48 |
| 2014-05-20 | 9.48 |
| 2014-05-19 | 9.48 |
| 2014-05-16 | 7.62 |
| 2014-05-15 | 7.62 |
| 2014-05-14 | 7.62 |
| 2014-05-13 | 7.62 |
| 2014-05-12 | 9.48 |
| 2014-05-09 | 7.62 |
| 2014-05-08 | 5.77 |
| 2014-05-07 | 7.62 |
| 2014-05-05 | 8.55 |
| 2014-05-02 | 10.40 |
| 2014-04-30 | 12.26 |
| 2014-04-29 | 13.19 |
| 2014-04-28 | 13.19 |
| 2014-04-25 | 13.19 |
| 2014-04-24 | 13.19 |
| 2014-04-23 | 14.12 |
| 2014-04-22 | 11.33 |
| 2014-04-17 | 9.48 |
| 2014-04-16 | 9.48 |
| 2014-04-15 | 9.48 |
| 2014-04-14 | 14.12 |
| 2014-04-11 | 15.04 |
| 2014-04-10 | 8.55 |
| 2014-04-09 | 8.55 |
| 2014-04-08 | 9.48 |
| 2014-04-07 | 9.48 |
| 2014-04-04 | 9.48 |
| 2014-04-03 | 8.55 |
| 2014-04-02 | 7.62 |
| 2014-04-01 | 8.55 |
| 2014-03-31 | 9.48 |
| 2014-03-28 | 10.40 |
| 2014-03-27 | 11.33 |
| 2014-03-26 | 11.33 |
| 2014-03-25 | 11.33 |
| 2014-03-24 | 9.48 |
| 2014-03-21 | 9.48 |
| 2014-03-20 | 11.33 |
| 2014-03-19 | 14.12 |
| 2014-03-18 | 13.19 |
| 2014-03-17 | 11.33 |
| 2014-03-14 | 13.19 |
| 2014-03-13 | 14.12 |
| 2014-03-12 | 15.97 |
| 2014-03-11 | 14.12 |
| 2014-03-10 | 12.26 |
| 2014-03-07 | 16.90 |
| 2014-03-06 | 15.97 |
| 2014-03-05 | 16.90 |
| 2014-03-04 | 16.90 |
| 2014-03-03 | 16.90 |
| 2014-02-28 | 15.04 |
| 2014-02-27 | 15.04 |
| 2014-02-26 | 16.90 |
| 2014-02-25 | 13.19 |
| 2014-02-24 | 12.26 |
| 2014-02-21 | 14.12 |
| 2014-02-20 | 14.12 |
| 2014-02-19 | 14.12 |
| 2014-02-18 | 15.04 |
| 2014-02-17 | 15.04 |
| 2014-02-14 | 14.12 |
| 2014-02-13 | 15.97 |
| 2014-02-12 | 15.04 |
| 2014-02-11 | 16.90 |
| 2014-02-10 | 16.90 |
| 2014-02-07 | 16.90 |
| 2014-02-06 | 15.97 |
| 2014-02-05 | 17.83 |
| 2014-02-04 | 20.61 |
| 2014-01-30 | 21.54 |
| 2014-01-29 | 18.75 |
| 2014-01-28 | 18.75 |
| 2014-01-27 | 16.90 |
| 2014-01-24 | 18.75 |
| 2014-01-23 | 18.75 |
| 2014-01-22 | 17.83 |
| 2014-01-21 | 20.61 |
| 2014-01-20 | 18.75 |
| 2014-01-17 | 18.75 |
| 2014-01-16 | 18.75 |
| 2014-01-15 | 21.54 |
| 2014-01-14 | 21.54 |
| 2014-01-13 | 21.54 |
| 2014-01-10 | 21.54 |
| 2014-01-09 | 21.54 |
| 2014-01-08 | 21.54 |
| 2014-01-07 | 20.61 |
| 2014-01-06 | 21.54 |
| 2014-01-03 | 20.61 |
| 2014-01-02 | 22.47 |
| 2013-12-31 | 19.68 |
| 2013-12-30 | 19.68 |
| 2013-12-27 | 22.47 |
| 2013-12-24 | 22.47 |
| 2013-12-23 | 23.39 |
| 2013-12-20 | 20.61 |
| 2013-12-19 | 21.54 |
| 2013-12-18 | 21.54 |
| 2013-12-17 | 20.61 |
| 2013-12-16 | 20.61 |
| 2013-12-13 | 20.61 |
| 2013-12-12 | 21.54 |
| 2013-12-11 | 23.39 |
| 2013-12-10 | 23.39 |
| 2013-12-09 | 23.39 |
| 2013-12-06 | 23.39 |
| 2013-12-05 | 25.25 |
| 2013-12-04 | 25.25 |
| 2013-12-03 | 28.03 |
| 2013-12-02 | 27.10 |
| 2013-11-29 | 26.18 |
| 2013-11-28 | 25.25 |
| 2013-11-27 | 26.15 |
| 2013-11-26 | 27.05 |
| 2013-11-25 | 24.35 |
| 2013-11-22 | 21.64 |
| 2013-11-21 | 23.45 |
| 2013-11-20 | 26.15 |
| 2013-11-19 | 26.15 |
| 2013-11-18 | 26.15 |
| 2013-11-15 | 25.25 |
| 2013-11-14 | 22.55 |
| 2013-11-13 | 23.45 |
| 2013-11-12 | 23.45 |
| 2013-11-11 | 22.55 |
| 2013-11-08 | 24.35 |
| 2013-11-07 | 24.35 |
| 2013-11-06 | 25.25 |
| 2013-11-05 | 24.35 |
| 2013-11-04 | 26.15 |
| 2013-11-01 | 23.45 |
| 2013-10-31 | 26.15 |
| 2013-10-30 | 26.15 |
| 2013-10-29 | 27.05 |
| 2013-10-28 | 27.05 |
| 2013-10-25 | 27.95 |
| 2013-10-24 | 26.15 |
| 2013-10-23 | 26.15 |
| 2013-10-22 | 26.15 |
| 2013-10-21 | 28.85 |
| 2013-10-18 | 25.25 |
| 2013-10-17 | 24.35 |
| 2013-10-16 | 24.35 |
| 2013-10-15 | 30.66 |
| 2013-10-11 | 33.36 |
| 2013-10-10 | 33.36 |
| 2013-10-09 | 33.36 |
| 2013-10-08 | 32.46 |
| 2013-10-07 | 34.26 |
| 2013-10-04 | 32.46 |
| 2013-10-03 | 32.46 |
| 2013-10-02 | 35.16 |
| 2013-09-30 | 33.36 |
| 2013-09-27 | 30.66 |
| 2013-09-26 | 35.16 |
| 2013-09-25 | 32.46 |
| 2013-09-24 | 33.36 |
| 2013-09-23 | 33.36 |
| 2013-09-19 | 27.95 |
| 2013-09-18 | 27.95 |
| 2013-09-17 | 27.95 |
| 2013-09-16 | 26.15 |
| 2013-09-13 | 23.45 |
| 2013-09-12 | 26.15 |
| 2013-09-11 | 27.95 |
| 2013-09-10 | 26.15 |
| 2013-09-09 | 21.64 |
| 2013-09-06 | 23.45 |
| 2013-09-05 | 20.74 |
| 2013-09-04 | 22.55 |
| 2013-09-03 | 22.55 |
| 2013-09-02 | 24.35 |
| 2013-08-30 | 24.35 |
| 2013-08-29 | 21.64 |
| 2013-08-28 | 23.45 |
| 2013-08-27 | 23.45 |
| 2013-08-26 | 23.45 |
| 2013-08-23 | 23.45 |
| 2013-08-22 | 19.94 |
| 2013-08-21 | 19.07 |
| 2013-08-20 | 22.57 |
| 2013-08-19 | 22.57 |
| 2013-08-16 | 22.57 |
| 2013-08-15 | 22.57 |
| 2013-08-13 | 22.57 |
| 2013-08-12 | 19.07 |
| 2013-08-09 | 19.07 |
| 2013-08-08 | 17.32 |
| 2013-08-07 | 18.19 |
| 2013-08-06 | 19.07 |
| 2013-08-05 | 19.07 |
| 2013-08-02 | 20.82 |
| 2013-08-01 | 18.19 |
| 2013-07-31 | 18.19 |
| 2013-07-30 | 20.82 |
| 2013-07-29 | 19.94 |
| 2013-07-26 | 22.57 |
| 2013-07-25 | 20.82 |
| 2013-07-24 | 21.70 |
| 2013-07-23 | 20.82 |
| 2013-07-22 | 21.70 |
| 2013-07-19 | 22.57 |
| 2013-07-18 | 23.45 |
| 2013-07-17 | 22.57 |
| 2013-07-16 | 20.82 |
| 2013-07-15 | 21.70 |
| 2013-07-12 | 20.82 |
| 2013-07-11 | 20.82 |
| 2013-07-10 | 17.32 |
| 2013-07-09 | 18.19 |
| 2013-07-08 | 20.82 |
| 2013-07-05 | 21.70 |
| 2013-07-04 | 21.70 |
| 2013-07-03 | 15.57 |
| 2013-07-02 | 22.57 |
| 2013-06-28 | 21.70 |
| 2013-06-27 | 21.70 |
| 2013-06-26 | 21.70 |
| 2013-06-25 | 19.07 |
| 2013-06-24 | 19.07 |
| 2013-06-21 | 23.45 |
| 2013-06-20 | 25.20 |
| 2013-06-19 | 23.45 |
| 2013-06-18 | 23.45 |
| 2013-06-17 | 26.07 |
| 2013-06-14 | 24.32 |
| 2013-06-13 | 19.07 |
| 2013-06-11 | 21.70 |
| 2013-06-10 | 24.32 |
| 2013-06-07 | 19.94 |
| 2013-06-06 | 18.19 |
| 2013-06-05 | 19.94 |
| 2013-06-04 | 20.82 |
| 2013-06-03 | 22.57 |
| 2013-05-31 | 50.59 |
| 2013-05-30 | 51.46 |
| 2013-05-29 | 54.96 |
| 2013-05-28 | 50.59 |
| 2013-05-27 | 48.84 |
| 2013-05-24 | 48.84 |
| 2013-05-23 | 49.71 |
| 2013-05-22 | 48.84 |
| 2013-05-21 | 47.09 |
| 2013-05-20 | 47.09 |
| 2013-05-16 | 49.71 |
| 2013-05-15 | 52.34 |
| 2013-05-14 | 47.96 |
| 2013-05-13 | 47.96 |
| 2013-05-10 | 49.71 |
| 2013-05-09 | 48.84 |
| 2013-05-08 | 47.96 |
| 2013-05-07 | 48.84 |
| 2013-05-06 | 48.84 |
| 2013-05-03 | 47.09 |
| 2013-05-02 | 47.09 |
| 2013-04-30 | 47.96 |
| 2013-04-29 | 47.96 |
| 2013-04-26 | 47.96 |
| 2013-04-25 | 46.21 |
| 2013-04-24 | 47.09 |
| 2013-04-23 | 47.09 |
| 2013-04-22 | 47.96 |
| 2013-04-19 | 47.96 |
| 2013-04-18 | 47.96 |
| 2013-04-17 | 46.21 |
| 2013-04-16 | 47.09 |
| 2013-04-15 | 47.09 |
| 2013-04-12 | 47.96 |
| 2013-04-11 | 48.84 |
| 2013-04-10 | 47.96 |
| 2013-04-09 | 47.09 |
| 2013-04-08 | 42.71 |
| 2013-04-05 | 46.21 |
| 2013-04-03 | 47.09 |
| 2013-04-02 | 48.84 |
| 2013-03-28 | 47.96 |
| 2013-03-27 | 47.09 |
| 2013-03-26 | 48.84 |
| 2013-03-25 | 47.96 |
| 2013-03-22 | 47.09 |
| 2013-03-21 | 47.09 |
| 2013-03-20 | 47.96 |
| 2013-03-19 | 47.96 |
| 2013-03-18 | 47.09 |
| 2013-03-15 | 49.71 |
| 2013-03-14 | 47.09 |
| 2013-03-13 | 47.96 |
| 2013-03-12 | 48.84 |
| 2013-03-11 | 47.09 |
| 2013-03-08 | 47.09 |
| 2013-03-07 | 47.09 |
| 2013-03-06 | 48.84 |
| 2013-03-05 | 48.84 |
| 2013-03-04 | 47.09 |
| 2013-03-01 | 48.84 |
| 2013-02-28 | 49.71 |
| 2013-02-27 | 48.84 |
| 2013-02-26 | 49.71 |
| 2013-02-25 | 48.84 |
| 2013-02-22 | 49.71 |
| 2013-02-21 | 45.33 |
| 2013-02-20 | 48.84 |
| 2013-02-19 | 46.21 |
| 2013-02-18 | 48.84 |
| 2013-02-15 | 48.84 |
| 2013-02-14 | 47.96 |
| 2013-02-08 | 47.09 |
| 2013-02-07 | 41.83 |
| 2013-02-06 | 42.71 |
| 2013-02-05 | 45.33 |
| 2013-02-04 | 46.21 |
| 2013-02-01 | 52.34 |
| 2013-01-31 | 51.46 |
| 2013-01-30 | 53.21 |
| 2013-01-29 | 56.72 |
| 2013-01-28 | 54.09 |
| 2013-01-25 | 54.09 |
| 2013-01-24 | 55.84 |
| 2013-01-23 | 59.34 |
| 2013-01-22 | 61.09 |
| 2013-01-21 | 62.84 |
| 2013-01-18 | 57.59 |
| 2013-01-17 | 56.72 |
| 2013-01-16 | 55.84 |
| 2013-01-15 | 52.34 |
| 2013-01-14 | 53.21 |
| 2013-01-11 | 52.34 |
| 2013-01-10 | 53.21 |
| 2013-01-09 | 54.09 |
| 2013-01-08 | 51.46 |
| 2013-01-07 | 47.09 |
| 2013-01-04 | 45.33 |
| 2013-01-03 | 45.33 |
| 2013-01-02 | 45.33 |
| 2012-12-31 | 44.46 |
| 2012-12-28 | 44.46 |
| 2012-12-27 | 46.21 |
| 2012-12-24 | 46.21 |
| 2012-12-21 | 46.21 |
| 2012-12-20 | 44.46 |
| 2012-12-19 | 47.09 |
| 2012-12-18 | 44.46 |
| 2012-12-17 | 42.71 |
| 2012-12-14 | 47.96 |
| 2012-12-13 | 47.09 |
| 2012-12-12 | 46.21 |
| 2012-12-11 | 47.09 |
| 2012-12-10 | 46.21 |
| 2012-12-07 | 47.96 |
| 2012-12-06 | 47.09 |
| 2012-12-05 | 47.09 |
| 2012-12-04 | 47.09 |
| 2012-12-03 | 47.09 |
| 2012-11-30 | 47.09 |
| 2012-11-29 | 47.09 |
| 2012-11-28 | 46.24 |
| 2012-11-27 | 45.40 |
| 2012-11-26 | 45.40 |
| 2012-11-23 | 47.09 |
| 2012-11-22 | 44.56 |
| 2012-11-21 | 45.40 |
| 2012-11-20 | 45.40 |
| 2012-11-19 | 47.09 |
| 2012-11-16 | 47.09 |
| 2012-11-15 | 47.09 |
| 2012-11-14 | 47.09 |
| 2012-11-13 | 45.40 |
| 2012-11-12 | 44.56 |
| 2012-11-09 | 46.24 |
| 2012-11-08 | 45.40 |
| 2012-11-07 | 44.56 |
| 2012-11-06 | 47.09 |
| 2012-11-05 | 46.24 |
| 2012-11-02 | 44.56 |
| 2012-11-01 | 43.72 |
| 2012-10-31 | 43.72 |
| 2012-10-30 | 44.56 |
| 2012-10-29 | 38.68 |
| 2012-10-26 | 39.52 |
| 2012-10-25 | 41.20 |
| 2012-10-24 | 45.40 |
| 2012-10-22 | 45.40 |
| 2012-10-19 | 47.93 |
| 2012-10-18 | 45.40 |
| 2012-10-17 | 44.56 |
| 2012-10-16 | 49.61 |
| 2012-10-15 | 50.45 |
| 2012-10-12 | 47.09 |
| 2012-10-11 | 45.40 |
| 2012-10-10 | 44.56 |
| 2012-10-09 | 45.40 |
| 2012-10-08 | 38.68 |
| 2012-10-05 | 37.00 |
| 2012-10-04 | 35.32 |
| 2012-10-03 | 34.48 |
| 2012-09-28 | 34.48 |
| 2012-09-27 | 31.12 |
| 2012-09-26 | 39.52 |
| 2012-09-25 | 39.52 |
| 2012-09-24 | 39.52 |
| 2012-09-21 | 39.52 |
| 2012-09-20 | 39.52 |
| 2012-09-19 | 39.52 |
| 2012-09-18 | 39.52 |
| 2012-09-17 | 39.52 |
| 2012-09-14 | 39.52 |
| 2012-09-13 | 39.52 |
| 2012-09-12 | 39.52 |
| 2012-09-11 | 39.52 |
| 2012-09-10 | 39.52 |
| 2012-09-07 | 39.52 |
| 2012-09-06 | 39.52 |
| 2012-09-05 | 39.52 |
| 2012-09-04 | 39.52 |
| 2012-09-03 | 39.52 |
| 2012-08-31 | 39.52 |
| 2012-08-30 | 39.52 |
| 2012-08-29 | 39.52 |
| 2012-08-28 | 39.52 |
| 2012-08-27 | 39.52 |
| 2012-08-24 | 39.52 |
| 2012-08-23 | 39.52 |
| 2012-08-22 | 39.52 |
| 2012-08-21 | 39.52 |
| 2012-08-20 | 39.52 |
| 2012-08-17 | 39.52 |
| 2012-08-16 | 39.52 |
| 2012-08-15 | 39.52 |
| 2012-08-14 | 39.52 |
| 2012-08-13 | 39.52 |
| 2012-08-10 | 39.52 |
| 2012-08-09 | 39.52 |
| 2012-08-08 | 39.52 |
| 2012-08-07 | 39.52 |
| 2012-08-06 | 39.52 |
| 2012-08-03 | 39.52 |
| 2012-08-02 | 39.52 |
| 2012-08-01 | 39.52 |
| 2012-07-31 | 39.52 |
| 2012-07-30 | 39.52 |
| 2012-07-27 | 39.52 |
| 2012-07-26 | 39.52 |
| 2012-07-25 | 39.52 |
| 2012-07-24 | 39.52 |
| 2012-07-23 | 39.52 |
| 2012-07-20 | 39.52 |
| 2012-07-19 | 39.52 |
| 2012-07-18 | 39.52 |
| 2012-07-17 | 39.52 |
| 2012-07-16 | 39.52 |
| 2012-07-13 | 39.52 |
| 2012-07-12 | 39.52 |
| 2012-07-11 | 39.52 |
| 2012-07-10 | 39.52 |
| 2012-07-09 | 39.52 |
| 2012-07-06 | 39.52 |
| 2012-07-05 | 39.52 |
| 2012-07-04 | 39.52 |
| 2012-07-03 | 39.52 |
| 2012-06-29 | 39.52 |
| 2012-06-28 | 39.52 |
| 2012-06-27 | 39.52 |
| 2012-06-26 | 39.52 |
| 2012-06-25 | 39.52 |
| 2012-06-22 | 39.52 |
| 2012-06-21 | 39.52 |
| 2012-06-20 | 39.52 |
| 2012-06-19 | 39.52 |
| 2012-06-18 | 39.52 |
| 2012-06-15 | 39.52 |
| 2012-06-14 | 39.52 |
| 2012-06-13 | 39.52 |
| 2012-06-12 | 39.52 |
| 2012-06-11 | 39.52 |
| 2012-06-08 | 39.52 |
| 2012-06-07 | 39.52 |
| 2012-06-06 | 39.52 |
| 2012-06-05 | 39.52 |
| 2012-06-04 | 39.52 |
| 2012-06-01 | 39.52 |
| 2012-05-31 | 39.52 |
| 2012-05-30 | 39.52 |
| 2012-05-29 | 39.52 |
| 2012-05-28 | 39.52 |
| 2012-05-25 | 39.52 |
| 2012-05-24 | 39.52 |
| 2012-05-23 | 39.52 |
| 2012-05-22 | 39.52 |
| 2012-05-21 | 39.52 |
| 2012-05-18 | 39.52 |
| 2012-05-17 | 39.52 |
| 2012-05-16 | 39.52 |
| 2012-05-15 | 39.52 |
| 2012-05-14 | 39.52 |
| 2012-05-11 | 39.52 |
| 2012-05-10 | 39.52 |
| 2012-05-09 | 39.52 |
| 2012-05-08 | 39.52 |
| 2012-05-07 | 39.52 |
| 2012-05-04 | 39.52 |
| 2012-05-03 | 39.52 |
| 2012-05-02 | 39.52 |
| 2012-04-30 | 39.52 |
| 2012-04-27 | 39.52 |
| 2012-04-26 | 39.52 |
| 2012-04-25 | 39.52 |
| 2012-04-24 | 39.52 |
| 2012-04-23 | 39.52 |
| 2012-04-20 | 39.52 |
| 2012-04-19 | 39.52 |
| 2012-04-18 | 39.52 |
| 2012-04-17 | 39.52 |
| 2012-04-16 | 39.52 |
| 2012-04-13 | 39.52 |
| 2012-04-12 | 39.52 |
| 2012-04-11 | 39.52 |
| 2012-04-10 | 39.52 |
| 2012-04-05 | 39.52 |
| 2012-04-03 | 39.52 |
| 2012-04-02 | 39.52 |
| 2012-03-30 | 39.52 |
| 2012-03-29 | 39.52 |
| 2012-03-28 | 39.52 |
| 2012-03-27 | 39.52 |
| 2012-03-26 | 39.52 |
| 2012-03-23 | 39.52 |
| 2012-03-22 | 39.52 |
| 2012-03-21 | 45.97 |
| 2012-03-20 | 45.17 |
| 2012-03-19 | 45.17 |
| 2012-03-16 | 45.97 |
| 2012-03-15 | 45.97 |
| 2012-03-14 | 44.36 |
| 2012-03-13 | 45.17 |
| 2012-03-12 | 45.17 |
| 2012-03-09 | 43.55 |
| 2012-03-08 | 44.36 |
| 2012-03-07 | 44.36 |
| 2012-03-06 | 42.75 |
| 2012-03-05 | 44.36 |
| 2012-03-02 | 45.97 |
| 2012-03-01 | 46.78 |
| 2012-02-29 | 46.78 |
| 2012-02-28 | 46.78 |
| 2012-02-27 | 45.97 |
| 2012-02-24 | 47.59 |
| 2012-02-23 | 47.59 |
| 2012-02-22 | 46.78 |
| 2012-02-21 | 45.17 |
| 2012-02-20 | 45.97 |
| 2012-02-17 | 45.97 |
| 2012-02-16 | 47.59 |
| 2012-02-15 | 47.59 |
| 2012-02-14 | 45.97 |
| 2012-02-13 | 47.59 |
| 2012-02-10 | 46.78 |
| 2012-02-09 | 45.17 |
| 2012-02-08 | 43.55 |
| 2012-02-07 | 40.33 |
| 2012-02-06 | 39.52 |
| 2012-02-03 | 38.71 |
| 2012-02-02 | 39.52 |
| 2012-02-01 | 39.52 |
| 2012-01-31 | 37.10 |
| 2012-01-30 | 35.49 |
| 2012-01-27 | 37.10 |
| 2012-01-26 | 37.10 |
| 2012-01-20 | 37.10 |
| 2012-01-19 | 35.49 |
| 2012-01-18 | 31.46 |
| 2012-01-17 | 31.46 |
| 2012-01-16 | 25.00 |
| 2012-01-13 | 29.04 |
| 2012-01-12 | 29.84 |
| 2012-01-11 | 26.62 |
| 2012-01-10 | 22.58 |
| 2012-01-09 | 23.39 |
| 2012-01-06 | 19.36 |
| 2012-01-05 | 20.97 |
| 2012-01-04 | 20.97 |
| 2012-01-03 | 18.55 |
| 2011-12-30 | 21.78 |
| 2011-12-29 | 21.78 |
| 2011-12-28 | 20.17 |
| 2011-12-23 | 17.75 |
| 2011-12-22 | 18.55 |
| 2011-12-21 | 14.52 |
| 2011-12-20 | 1.62 |
| 2011-12-19 | -7.25 |
| 2011-12-16 | -4.03 |
| 2011-12-15 | -11.29 |
| 2011-12-14 | -8.87 |
| 2011-12-13 | -8.87 |
| 2011-12-12 | -6.45 |
| 2011-12-09 | -4.84 |
| 2011-12-08 | -3.22 |
| 2011-12-07 | -3.22 |
| 2011-12-06 | -4.84 |
| 2011-12-05 | -0.80 |
| 2011-12-02 | -2.42 |
| 2011-12-01 | -0.80 |
| 2011-11-30 | -1.57 |
| 2011-11-29 | -1.57 |
| 2011-11-28 | -2.33 |
| 2011-11-25 | 0.72 |
| 2011-11-24 | -1.57 |
| 2011-11-23 | -4.62 |
| 2011-11-22 | 0.72 |
| 2011-11-21 | 0.72 |
| 2011-11-18 | 4.54 |
| 2011-11-17 | 4.54 |
| 2011-11-16 | 6.83 |
| 2011-11-15 | 6.06 |
| 2011-11-14 | 0.72 |
| 2011-11-11 | 4.54 |
| 2011-11-10 | -16.83 |
| 2011-11-09 | -13.01 |
| 2011-11-08 | -15.30 |
| 2011-11-07 | -8.43 |
| 2011-11-04 | -11.49 |
| 2011-11-03 | -10.72 |
| 2011-11-02 | -9.96 |
| 2011-11-01 | -7.67 |
| 2011-10-31 | -5.38 |
| 2011-10-28 | -5.38 |
| 2011-10-27 | -9.96 |
| 2011-10-26 | -14.54 |
| 2011-10-25 | -17.59 |
| 2011-10-24 | -17.59 |
| 2011-10-21 | -22.93 |
| 2011-10-20 | -22.93 |
| 2011-10-19 | -20.64 |
| 2011-10-18 | -19.88 |
| 2011-10-17 | -13.77 |
| 2011-10-14 | -16.06 |
| 2011-10-13 | -15.30 |
| 2011-10-12 | -20.64 |
| 2011-10-11 | -21.41 |
| 2011-10-10 | -23.69 |
| 2011-10-07 | -22.17 |
| 2011-10-06 | -22.17 |
| 2011-10-04 | -24.46 |
| 2011-10-03 | -23.69 |
| 2011-09-30 | -17.59 |
| 2011-09-28 | -16.06 |
| 2011-09-27 | -16.06 |
| 2011-09-26 | -11.49 |
| 2011-09-23 | -6.91 |
| 2011-09-22 | -3.86 |
| 2011-09-21 | -0.80 |
| 2011-09-20 | -3.09 |
| 2011-09-19 | -4.62 |
| 2011-09-16 | -4.62 |
| 2011-09-15 | -6.14 |
| 2011-09-14 | -6.14 |
| 2011-09-12 | -5.38 |
| 2011-09-09 | -2.33 |
| 2011-09-08 | -1.57 |
| 2011-09-07 | -3.09 |
| 2011-09-06 | -3.86 |
| 2011-09-05 | -6.91 |
| 2011-09-02 | -5.38 |
| 2011-09-01 | -4.62 |
| 2011-08-31 | -7.67 |
| 2011-08-30 | -9.20 |
| 2011-08-29 | -11.49 |
| 2011-08-26 | -11.49 |
| 2011-08-25 | -7.67 |
| 2011-08-24 | -8.43 |
| 2011-08-23 | -3.09 |
| 2011-08-22 | -1.57 |
| 2011-08-19 | 1.49 |
| 2011-08-18 | 6.06 |
| 2011-08-17 | 8.35 |
| 2011-08-16 | 7.61 |
| 2011-08-15 | 8.35 |
| 2011-08-12 | 7.61 |
| 2011-08-11 | 8.35 |
| 2011-08-10 | 8.35 |
| 2011-08-09 | 9.85 |
| 2011-08-08 | 5.36 |
| 2011-08-05 | 10.60 |
| 2011-08-04 | 17.32 |
| 2011-08-03 | 18.82 |
| 2011-08-02 | 17.32 |
| 2011-08-01 | 19.56 |
| 2011-07-29 | 20.31 |
| 2011-07-28 | 19.56 |
| 2011-07-27 | 21.80 |
| 2011-07-26 | 20.31 |
| 2011-07-25 | 18.82 |
| 2011-07-22 | 19.56 |
| 2011-07-21 | 19.56 |
| 2011-07-20 | 19.56 |
| 2011-07-19 | 20.31 |
| 2011-07-18 | 23.30 |
| 2011-07-15 | 24.05 |
| 2011-07-14 | 24.05 |
| 2011-07-13 | 25.54 |
| 2011-07-12 | 24.05 |
| 2011-07-11 | 27.04 |
| 2011-07-08 | 30.02 |
| 2011-07-07 | 29.28 |
| 2011-07-06 | 32.27 |
| 2011-07-05 | 30.77 |
| 2011-07-04 | 29.28 |
| 2011-06-30 | 28.53 |
| 2011-06-29 | 30.02 |
| 2011-06-28 | 27.78 |
| 2011-06-27 | 30.02 |
| 2011-06-24 | 34.51 |
| 2011-06-23 | 57.67 |
| 2011-06-22 | 56.18 |
| 2011-06-21 | 57.67 |
| 2011-06-20 | 56.93 |
| 2011-06-17 | 59.17 |
| 2011-06-16 | 61.41 |
| 2011-06-15 | 62.90 |
| 2011-06-14 | 63.65 |
| 2011-06-13 | 65.15 |
| 2011-06-10 | 66.64 |
| 2011-06-09 | 65.89 |
| 2011-06-08 | 67.39 |
| 2011-06-07 | 72.62 |
| 2011-06-03 | 71.12 |
| 2011-06-02 | 66.64 |
| 2011-06-01 | 64.40 |
| 2011-05-31 | 61.41 |
| 2011-05-30 | 60.66 |
| 2011-05-27 | 60.66 |
| 2011-05-26 | 60.66 |
| 2011-05-25 | 61.41 |
| 2011-05-24 | 61.41 |
| 2011-05-23 | 61.41 |
| 2011-05-20 | 61.41 |
| 2011-05-19 | 63.65 |
| 2011-05-18 | 60.66 |
| 2011-05-17 | 61.41 |
| 2011-05-16 | 62.90 |
| 2011-05-13 | 60.66 |
| 2011-05-12 | 62.16 |
| 2011-05-11 | 62.16 |
| 2011-05-09 | 61.41 |
| 2011-05-06 | 62.16 |
| 2011-05-05 | 62.90 |
| 2011-05-04 | 59.91 |
| 2011-05-03 | 61.41 |
| 2011-04-29 | 62.90 |
| 2011-04-28 | 63.65 |
| 2011-04-27 | 64.40 |
| 2011-04-26 | 65.89 |
| 2011-04-21 | 61.41 |
| 2011-04-20 | 61.41 |
| 2011-04-19 | 59.91 |
| 2011-04-18 | 61.41 |
| 2011-04-15 | 62.90 |
| 2011-04-14 | 60.66 |
| 2011-04-13 | 62.16 |
| 2011-04-12 | 62.90 |
| 2011-04-11 | 62.16 |
| 2011-04-08 | 63.65 |
| 2011-04-07 | 64.40 |
| 2011-04-06 | 63.65 |
| 2011-04-04 | 62.16 |
| 2011-04-01 | 62.90 |
| 2011-03-31 | 62.90 |
| 2011-03-30 | 63.65 |
| 2011-03-29 | 63.65 |
| 2011-03-28 | 64.40 |
| 2011-03-25 | 65.89 |
| 2011-03-24 | 67.39 |
| 2011-03-23 | 68.13 |
| 2011-03-22 | 68.13 |
| 2011-03-21 | 64.40 |
| 2011-03-18 | 64.40 |
| 2011-03-17 | 59.91 |
| 2011-03-16 | 65.89 |
| 2011-03-15 | 62.90 |
| 2011-03-14 | 68.13 |
| 2011-03-11 | 68.13 |
| 2011-03-10 | 71.12 |
| 2011-03-09 | 69.63 |
| 2011-03-08 | 68.13 |
| 2011-03-07 | 67.39 |
| 2011-03-04 | 68.13 |
| 2011-03-03 | 64.40 |
| 2011-03-02 | 62.90 |
| 2011-03-01 | 63.65 |
| 2011-02-28 | 62.90 |
| 2011-02-25 | 57.67 |
| 2011-02-24 | 58.42 |
| 2011-02-23 | 62.16 |
| 2011-02-22 | 64.40 |
| 2011-02-21 | 65.89 |
| 2011-02-18 | 62.90 |
| 2011-02-17 | 63.65 |
| 2011-02-16 | 62.16 |
| 2011-02-15 | 62.16 |
| 2011-02-14 | 62.16 |
| 2011-02-11 | 61.41 |
| 2011-02-10 | 63.65 |
| 2011-02-09 | 63.65 |
| 2011-02-08 | 65.15 |
| 2011-02-07 | 65.89 |
| 2011-02-02 | 64.40 |
| 2011-02-01 | 66.64 |
| 2011-01-31 | 64.40 |
| 2011-01-28 | 64.40 |
| 2011-01-27 | 65.89 |
| 2011-01-26 | 67.39 |
| 2011-01-25 | 70.38 |
| 2011-01-24 | 71.12 |
| 2011-01-21 | 72.62 |
| 2011-01-20 | 74.11 |
| 2011-01-19 | 74.86 |
| 2011-01-18 | 74.11 |
| 2011-01-17 | 76.35 |
| 2011-01-14 | 74.86 |
| 2011-01-13 | 73.37 |
| 2011-01-12 | 74.86 |
| 2011-01-11 | 74.86 |
| 2011-01-10 | 72.62 |
| 2011-01-07 | 76.35 |
| 2011-01-06 | 80.09 |
| 2011-01-05 | 80.09 |
| 2011-01-04 | 79.34 |
| 2011-01-03 | 80.84 |
| 2010-12-31 | 83.83 |
| 2010-12-30 | 80.84 |
| 2010-12-29 | 80.09 |
| 2010-12-28 | 79.34 |
| 2010-12-24 | 85.32 |
| 2010-12-23 | 84.57 |
| 2010-12-22 | 85.32 |
| 2010-12-21 | 85.32 |
| 2010-12-20 | 86.07 |
| 2010-12-17 | 85.32 |
| 2010-12-16 | 83.83 |
| 2010-12-15 | 84.57 |
| 2010-12-14 | 85.32 |
| 2010-12-13 | 86.07 |
| 2010-12-10 | 89.06 |
| 2010-12-09 | 90.55 |
| 2010-12-08 | 91.30 |
| 2010-12-07 | 92.79 |
| 2010-12-06 | 92.79 |
| 2010-12-03 | 96.53 |
| 2010-12-02 | 96.53 |
| 2010-12-01 | 97.28 |
| 2010-11-30 | 94.42 |
| 2010-11-29 | 93.70 |
| 2010-11-26 | 92.99 |
| 2010-11-25 | 92.27 |
| 2010-11-24 | 91.56 |
| 2010-11-23 | 92.27 |
| 2010-11-22 | 92.99 |
| 2010-11-19 | 90.13 |
| 2010-11-18 | 90.13 |
| 2010-11-17 | 89.42 |
| 2010-11-16 | 88.70 |
| 2010-11-15 | 88.70 |
| 2010-11-12 | 92.99 |
| 2010-11-11 | 89.42 |
| 2010-11-10 | 102.28 |
| 2010-11-09 | 97.99 |
| 2010-11-08 | 95.85 |
| 2010-11-05 | 103.00 |
| 2010-11-04 | 97.28 |
| 2010-11-03 | 96.56 |
| 2010-11-02 | 93.70 |
| 2010-11-01 | 92.99 |
| 2010-10-29 | 92.27 |
| 2010-10-28 | 94.42 |
| 2010-10-27 | 92.99 |
| 2010-10-26 | 96.56 |
| 2010-10-25 | 98.71 |
| 2010-10-22 | 90.13 |
| 2010-10-21 | 85.84 |
| 2010-10-20 | 83.70 |
| 2010-10-19 | 87.27 |
| 2010-10-18 | 82.98 |
| 2010-10-15 | 82.27 |
| 2010-10-14 | 80.84 |
| 2010-10-13 | 79.41 |
| 2010-10-12 | 82.98 |
| 2010-10-11 | 82.27 |
| 2010-10-08 | 75.12 |
| 2010-10-07 | 74.41 |
| 2010-10-06 | 75.84 |
| 2010-10-05 | 76.55 |
| 2010-10-04 | 62.97 |
| 2010-09-30 | 60.82 |
| 2010-09-29 | 61.54 |
| 2010-09-28 | 60.82 |
| 2010-09-27 | 61.54 |
| 2010-09-24 | 60.11 |
| 2010-09-22 | 60.11 |
| 2010-09-21 | 60.82 |
| 2010-09-20 | 61.54 |
| 2010-09-17 | 57.97 |
| 2010-09-16 | 56.54 |
| 2010-09-15 | 58.68 |
| 2010-09-14 | 58.68 |
| 2010-09-13 | 59.40 |
| 2010-09-10 | 59.40 |
| 2010-09-09 | 62.25 |
| 2010-09-08 | 58.68 |
| 2010-09-07 | 53.68 |
| 2010-09-06 | 52.96 |
| 2010-09-03 | 52.25 |
| 2010-09-02 | 50.82 |
| 2010-09-01 | 51.53 |
| 2010-08-31 | 47.96 |
| 2010-08-30 | 51.53 |
| 2010-08-27 | 52.25 |
| 2010-08-26 | 56.54 |
| 2010-08-25 | 55.11 |
| 2010-08-24 | 49.39 |
| 2010-08-23 | 50.82 |
| 2010-08-20 | 51.53 |
| 2010-08-19 | 52.96 |
| 2010-08-18 | 51.53 |
| 2010-08-17 | 47.96 |
| 2010-08-16 | 46.53 |
| 2010-08-13 | 48.67 |
| 2010-08-12 | 49.39 |
| 2010-08-11 | 52.25 |
| 2010-08-10 | 50.82 |
| 2010-08-09 | 52.96 |
| 2010-08-06 | 54.39 |
| 2010-08-05 | 56.54 |
| 2010-08-04 | 55.84 |
| 2010-08-03 | 54.46 |
| 2010-08-02 | 55.15 |
| 2010-07-30 | 53.07 |
| 2010-07-29 | 50.99 |
| 2010-07-28 | 53.77 |
| 2010-07-27 | 52.38 |
| 2010-07-26 | 51.69 |
| 2010-07-23 | 50.99 |
| 2010-07-22 | 49.61 |
| 2010-07-21 | 46.15 |
| 2010-07-20 | 45.45 |
| 2010-07-19 | 42.68 |
| 2010-07-16 | 45.45 |
| 2010-07-15 | 43.38 |
| 2010-07-14 | 49.61 |
| 2010-07-13 | 53.07 |
| 2010-07-12 | 55.15 |
| 2010-07-09 | 57.92 |
| 2010-07-08 | 47.53 |
| 2010-07-07 | 45.45 |
| 2010-07-06 | 50.30 |
| 2010-07-05 | 52.38 |
| 2010-07-02 | 57.23 |
| 2010-06-30 | 61.38 |
| 2010-06-29 | 57.92 |
| 2010-06-28 | 75.93 |
| 2010-06-25 | 137.57 |
| 2010-06-24 | 138.96 |
| 2010-06-23 | 132.03 |
| 2010-06-22 | 129.96 |
| 2010-06-21 | 131.34 |
| 2010-06-18 | 128.57 |
| 2010-06-17 | 128.57 |
| 2010-06-15 | 125.11 |
| 2010-06-14 | 125.11 |
| 2010-06-11 | 120.26 |
| 2010-06-10 | 105.71 |
| 2010-06-09 | 105.71 |
| 2010-06-08 | 105.71 |
| 2010-06-07 | 105.02 |
| 2010-06-04 | 107.79 |
| 2010-06-03 | 107.79 |
| 2010-06-02 | 106.41 |
| 2010-06-01 | 105.02 |
| 2010-05-31 | 107.79 |
| 2010-05-28 | 107.10 |
| 2010-05-27 | 102.25 |
| 2010-05-26 | 95.32 |
| 2010-05-25 | 94.63 |
| 2010-05-24 | 104.33 |
| 2010-05-20 | 102.25 |
| 2010-05-19 | 110.56 |
| 2010-05-18 | 114.72 |
| 2010-05-17 | 114.72 |
| 2010-05-14 | 121.64 |
| 2010-05-13 | 125.11 |
| 2010-05-12 | 118.87 |
| 2010-05-11 | 120.26 |
| 2010-05-10 | 114.72 |
| 2010-05-07 | 109.18 |
| 2010-05-06 | 111.95 |
| 2010-05-05 | 119.57 |
| 2010-05-04 | 123.72 |
| 2010-05-03 | 126.49 |
| 2010-04-30 | 118.87 |
| 2010-04-29 | 120.95 |
| 2010-04-28 | 123.03 |
| 2010-04-27 | 127.88 |
| 2010-04-26 | 125.80 |
| 2010-04-23 | 127.88 |
| 2010-04-22 | 127.19 |
| 2010-04-21 | 130.65 |
| 2010-04-20 | 129.96 |
| 2010-04-19 | 126.49 |
| 2010-04-16 | 132.03 |
| 2010-04-15 | 139.65 |
| 2010-04-14 | 144.50 |
| 2010-04-13 | 145.89 |
| 2010-04-12 | 147.27 |
| 2010-04-09 | 150.73 |
| 2010-04-08 | 137.57 |
| 2010-04-07 | 141.04 |
| 2010-04-01 | 136.88 |
| 2010-03-31 | 136.88 |
| 2010-03-30 | 141.04 |
| 2010-03-29 | 140.35 |
| 2010-03-26 | 134.80 |
| 2010-03-25 | 130.65 |
| 2010-03-24 | 134.80 |
| 2010-03-23 | 136.88 |
| 2010-03-22 | 137.57 |
| 2010-03-19 | 146.58 |
| 2010-03-18 | 127.19 |
| 2010-03-17 | 123.03 |
| 2010-03-16 | 120.26 |
| 2010-03-15 | 121.64 |
| 2010-03-12 | 123.72 |
| 2010-03-11 | 125.80 |
| 2010-03-10 | 124.41 |
| 2010-03-09 | 118.87 |
| 2010-03-08 | 120.26 |
| 2010-03-05 | 115.41 |
| 2010-03-04 | 114.72 |
| 2010-03-03 | 116.80 |
| 2010-03-02 | 110.56 |
| 2010-03-01 | 111.25 |
| 2010-02-26 | 108.48 |
| 2010-02-25 | 107.10 |
| 2010-02-24 | 110.56 |
| 2010-02-23 | 109.87 |
| 2010-02-22 | 109.87 |
| 2010-02-19 | 111.95 |
| 2010-02-18 | 114.72 |
| 2010-02-17 | 114.02 |
| 2010-02-12 | 113.33 |
| 2010-02-11 | 108.48 |
| 2010-02-10 | 109.87 |
| 2010-02-09 | 107.10 |
| 2010-02-08 | 111.95 |
| 2010-02-05 | 114.72 |
| 2010-02-04 | 122.34 |
| 2010-02-03 | 119.57 |
| 2010-02-02 | 118.87 |
| 2010-02-01 | 120.95 |
| 2010-01-29 | 119.57 |
| 2010-01-28 | 120.26 |
| 2010-01-27 | 117.49 |
| 2010-01-26 | 125.11 |
| 2010-01-25 | 133.42 |
| 2010-01-22 | 136.88 |
| 2010-01-21 | 140.35 |
| 2010-01-20 | 146.58 |
| 2010-01-19 | 155.58 |
| 2010-01-18 | 152.81 |
| 2010-01-15 | 158.35 |
| 2010-01-14 | 154.20 |
| 2010-01-13 | 149.35 |
| 2010-01-12 | 156.28 |
| 2010-01-11 | 156.97 |
| 2010-01-08 | 135.50 |
| 2010-01-07 | 134.11 |
| 2010-01-06 | 133.42 |
| 2010-01-05 | 135.50 |
| 2010-01-04 | 125.11 |
| 2009-12-31 | 127.19 |
| 2009-12-30 | 121.64 |
| 2009-12-29 | 118.18 |
| 2009-12-28 | 118.18 |
| 2009-12-24 | 119.57 |
| 2009-12-23 | 114.02 |
| 2009-12-22 | 115.41 |
| 2009-12-21 | 114.72 |
| 2009-12-18 | 118.87 |
| 2009-12-17 | 125.11 |
| 2009-12-16 | 123.03 |
| 2009-12-15 | 118.87 |
| 2009-12-14 | 114.72 |
| 2009-12-11 | 113.33 |
| 2009-12-10 | 112.64 |
| 2009-12-09 | 116.80 |
| 2009-12-08 | 120.26 |
| 2009-12-07 | 118.87 |
| 2009-12-04 | 116.80 |
| 2009-12-03 | 116.10 |
| 2009-12-02 | 118.87 |
| 2009-12-01 | 121.53 |
| 2009-11-30 | 117.54 |
| 2009-11-27 | 111.56 |
| 2009-11-26 | 118.87 |
| 2009-11-25 | 117.54 |
| 2009-11-24 | 112.89 |
| 2009-11-23 | 116.88 |
| 2009-11-20 | 118.21 |
| 2009-11-19 | 118.87 |
| 2009-11-18 | 114.22 |
| 2009-11-17 | 115.55 |
| 2009-11-16 | 113.55 |
| 2009-11-13 | 125.53 |
| 2009-11-12 | 126.86 |
| 2009-11-11 | 92.26 |
| 2009-11-10 | 91.60 |
| 2009-11-09 | 90.93 |
| 2009-11-06 | 76.96 |
| 2009-11-05 | 73.64 |
| 2009-11-04 | 74.30 |
| 2009-11-03 | 74.30 |
| 2009-11-02 | 76.30 |
| 2009-10-30 | 78.29 |
| 2009-10-29 | 76.30 |
| 2009-10-28 | 79.62 |
| 2009-10-27 | 78.96 |
| 2009-10-23 | 74.30 |
| 2009-10-22 | 72.97 |
| 2009-10-21 | 74.97 |
| 2009-10-20 | 77.63 |
| 2009-10-19 | 76.96 |
| 2009-10-16 | 68.98 |
| 2009-10-15 | 66.32 |
| 2009-10-14 | 72.97 |
| 2009-10-13 | 67.65 |
| 2009-10-12 | 62.99 |
| 2009-10-09 | 61.00 |
| 2009-10-08 | 57.00 |
| 2009-10-07 | 51.68 |
| 2009-10-06 | 44.36 |
| 2009-10-05 | 43.03 |
| 2009-10-02 | 43.03 |
| 2009-09-30 | 44.36 |
| 2009-09-29 | 45.03 |
| 2009-09-28 | 43.03 |
| 2009-09-25 | 42.37 |
| 2009-09-24 | 43.03 |
| 2009-09-23 | 41.04 |
| 2009-09-22 | 43.03 |
| 2009-09-21 | 45.03 |
| 2009-09-18 | 50.35 |
| 2009-09-17 | 55.67 |
| 2009-09-16 | 55.67 |
| 2009-09-15 | 55.67 |
| 2009-09-14 | 55.01 |
| 2009-09-11 | 56.34 |
| 2009-09-10 | 55.67 |
| 2009-09-09 | 56.34 |
| 2009-09-08 | 58.33 |
| 2009-09-07 | 58.33 |
| 2009-09-04 | 58.33 |
| 2009-09-03 | 54.34 |
| 2009-09-02 | 53.01 |
| 2009-09-01 | 57.00 |
| 2009-08-31 | 57.00 |
| 2009-08-28 | 62.33 |
| 2009-08-27 | 65.65 |
| 2009-08-26 | 64.32 |
| 2009-08-25 | 64.32 |
| 2009-08-24 | 66.32 |
| 2009-08-21 | 57.00 |
| 2009-08-20 | 55.01 |
| 2009-08-19 | 54.34 |
| 2009-08-18 | 51.02 |
| 2009-08-17 | 49.69 |
| 2009-08-14 | 56.34 |
| 2009-08-13 | 57.00 |
| 2009-08-12 | 55.01 |
| 2009-08-11 | 59.00 |
| 2009-08-10 | 64.99 |
| 2009-08-07 | 67.65 |
| 2009-08-06 | 70.82 |
| 2009-08-05 | 70.19 |
| 2009-08-04 | 71.46 |
| 2009-08-03 | 74.00 |
| 2009-07-31 | 67.01 |
| 2009-07-30 | 58.76 |
| 2009-07-29 | 56.85 |
| 2009-07-28 | 56.85 |
| 2009-07-27 | 52.41 |
| 2009-07-24 | 51.77 |
| 2009-07-23 | 51.14 |
| 2009-07-22 | 51.77 |
| 2009-07-21 | 53.04 |
| 2009-07-20 | 52.41 |
| 2009-07-17 | 47.96 |
| 2009-07-16 | 37.17 |
| 2009-07-15 | 38.44 |
| 2009-07-14 | 38.44 |
| 2009-07-13 | 33.99 |
| 2009-07-10 | 33.99 |
| 2009-07-09 | 30.82 |
| 2009-07-08 | 26.37 |
| 2009-07-07 | 32.09 |
| 2009-07-06 | 32.72 |
| 2009-07-03 | 32.72 |
| 2009-07-02 | 34.63 |
| 2009-06-30 | 30.18 |
| 2009-06-29 | 27.64 |
| 2009-06-26 | 25.74 |
| 2009-06-25 | 27.01 |
| 2009-06-24 | 28.28 |
| 2009-06-23 | 24.47 |
| 2009-06-22 | 26.37 |
| 2009-06-19 | 12.40 |
| 2009-06-18 | 11.13 |
| 2009-06-17 | 11.13 |
| 2009-06-16 | 11.77 |
| 2009-06-15 | 13.04 |
| 2009-06-12 | 13.04 |
| 2009-06-11 | 14.31 |
| 2009-06-10 | 12.40 |
| 2009-06-09 | 13.04 |
| 2009-06-08 | 19.39 |
| 2009-06-05 | 17.48 |
| 2009-06-04 | 16.21 |
| 2009-06-03 | 7.32 |
| 2009-06-02 | 4.14 |
| 2009-06-01 | 6.05 |
| 2009-05-29 | 6.68 |
| 2009-05-27 | 6.05 |
| 2009-05-26 | 6.05 |
| 2009-05-25 | 0.97 |
| 2009-05-22 | -3.48 |
| 2009-05-21 | -2.21 |
| 2009-05-20 | -2.84 |
| 2009-05-19 | -2.84 |
| 2009-05-18 | -2.21 |
| 2009-05-15 | -8.56 |
| 2009-05-14 | -13.00 |
| 2009-05-13 | -11.73 |
| 2009-05-12 | -15.54 |
| 2009-05-11 | -13.64 |
| 2009-05-08 | -19.99 |
| 2009-05-07 | -20.62 |
| 2009-05-06 | -20.62 |
| 2009-05-05 | -22.53 |
| 2009-05-04 | -28.24 |
| 2009-04-30 | -29.51 |
| 2009-04-29 | -32.05 |
| 2009-04-28 | -30.78 |
| 2009-04-27 | -30.78 |
| 2009-04-24 | -26.97 |
| 2009-04-23 | -22.53 |
| 2009-04-22 | -25.07 |
| 2009-04-21 | -23.16 |
| 2009-04-20 | -21.26 |
| 2009-04-17 | -22.53 |
| 2009-04-16 | -21.89 |
| 2009-04-15 | -21.89 |
| 2009-04-14 | -20.62 |
| 2009-04-09 | -26.34 |
| 2009-04-08 | -28.88 |
| 2009-04-07 | -28.88 |
| 2009-04-06 | -31.42 |
| 2009-04-03 | -36.50 |
| 2009-04-02 | -35.23 |
| 2009-04-01 | -35.86 |
| 2009-03-31 | -37.13 |
| 2009-03-30 | -37.13 |
| 2009-03-27 | -32.69 |
| 2009-03-26 | -37.13 |
| 2009-03-25 | -37.13 |
| 2009-03-24 | -37.77 |
| 2009-03-23 | -37.77 |
| 2009-03-20 | -39.04 |
| 2009-03-19 | -40.31 |
| 2009-03-18 | -40.94 |
| 2009-03-17 | -42.85 |
| 2009-03-16 | -43.48 |
| 2009-03-13 | -42.21 |
| 2009-03-12 | -44.12 |
| 2009-03-11 | -43.48 |
| 2009-03-10 | -43.48 |
| 2009-03-09 | -42.21 |
| 2009-03-06 | -40.31 |
| 2009-03-05 | -39.67 |
| 2009-03-04 | -41.58 |
| 2009-03-03 | -42.85 |
| 2009-03-02 | -44.75 |
| 2009-02-27 | -42.85 |
| 2009-02-26 | -42.21 |
| 2009-02-25 | -42.21 |
| 2009-02-24 | -41.58 |
| 2009-02-23 | -38.40 |
| 2009-02-20 | -36.50 |
| 2009-02-19 | -35.86 |
| 2009-02-18 | -36.50 |
| 2009-02-17 | -36.50 |
| 2009-02-16 | -36.50 |
| 2009-02-13 | -36.50 |
| 2009-02-12 | -36.50 |
| 2009-02-11 | -37.13 |
| 2009-02-10 | -36.50 |
| 2009-02-09 | -36.50 |
| 2009-02-06 | -35.86 |
| 2009-02-05 | -36.50 |
| 2009-02-04 | -33.96 |
| 2009-02-03 | -36.50 |
| 2009-02-02 | -37.13 |
| 2009-01-30 | -35.23 |
| 2009-01-29 | -35.86 |
| 2009-01-23 | -35.86 |
| 2009-01-22 | -37.13 |
| 2009-01-21 | -36.50 |
| 2009-01-20 | -32.05 |
| 2009-01-19 | -28.88 |
| 2009-01-16 | -29.51 |
| 2009-01-15 | -30.15 |
| 2009-01-14 | -28.88 |
| 2009-01-13 | -28.88 |
| 2009-01-12 | -26.97 |
| 2009-01-09 | -26.34 |
| 2009-01-08 | -27.61 |
| 2009-01-07 | -23.16 |
| 2009-01-06 | -21.26 |
| 2009-01-05 | -19.35 |
| 2009-01-02 | -23.16 |
| 2008-12-31 | -23.80 |
| 2008-12-30 | -28.88 |
| 2008-12-29 | -28.24 |
| 2008-12-24 | -31.42 |
| 2008-12-23 | -32.05 |
| 2008-12-22 | -30.15 |
| 2008-12-19 | -30.78 |
| 2008-12-18 | -32.69 |
| 2008-12-17 | -33.32 |
| 2008-12-16 | -32.69 |
| 2008-12-15 | -33.32 |
| 2008-12-12 | -32.69 |
| 2008-12-11 | -33.32 |
| 2008-12-10 | -30.78 |
| 2008-12-09 | -24.43 |
| 2008-12-08 | -22.70 |
| 2008-12-05 | -25.01 |
| 2008-12-04 | -26.16 |
| 2008-12-03 | -26.74 |
| 2008-12-02 | -26.74 |
| 2008-12-01 | -23.85 |
| 2008-11-28 | -29.05 |
| 2008-11-27 | -27.89 |
| 2008-11-26 | -27.89 |
| 2008-11-25 | -30.78 |
| 2008-11-24 | -31.35 |
| 2008-11-21 | -23.85 |
| 2008-11-20 | -25.01 |
| 2008-11-19 | -30.20 |
| 2008-11-18 | -30.20 |
| 2008-11-17 | -50.39 |
| 2008-11-14 | -53.27 |
| 2008-11-13 | -53.27 |
| 2008-11-12 | -55.58 |
| 2008-11-11 | -49.24 |
| 2008-11-10 | -49.81 |
| 2008-11-07 | -53.27 |
| 2008-11-06 | -62.50 |
| 2008-11-05 | -63.66 |
| 2008-11-04 | -65.97 |
| 2008-11-03 | -65.97 |
| 2008-10-31 | -66.54 |
| 2008-10-30 | -67.70 |
| 2008-10-29 | -67.70 |
| 2008-10-28 | -66.54 |
| 2008-10-27 | -65.97 |
| 2008-10-24 | -60.20 |
| 2008-10-23 | -56.74 |
| 2008-10-22 | -56.16 |
| 2008-10-21 | -54.43 |
| 2008-10-20 | -52.70 |
| 2008-10-17 | -50.97 |
| 2008-10-16 | -48.08 |
| 2008-10-15 | -44.04 |
| 2008-10-14 | -42.31 |
| 2008-10-13 | -44.62 |
| 2008-10-10 | -45.20 |
| 2008-10-09 | -41.74 |
| 2008-10-08 | -42.31 |
| 2008-10-06 | -38.85 |
| 2008-10-03 | -35.97 |
| 2008-10-02 | -34.81 |
| 2008-09-30 | -34.81 |
| 2008-09-29 | -33.08 |
| 2008-09-26 | -30.78 |
| 2008-09-25 | -30.78 |
| 2008-09-24 | -30.20 |
| 2008-09-23 | -31.93 |
| 2008-09-22 | -30.78 |
| 2008-09-19 | -29.05 |
| 2008-09-18 | -36.55 |
| 2008-09-17 | -29.62 |
| 2008-09-16 | -26.16 |
| 2008-09-12 | -20.39 |
| 2008-09-11 | -19.82 |
| 2008-09-10 | -16.36 |
| 2008-09-09 | -16.36 |
| 2008-09-08 | -16.36 |
| 2008-09-05 | -15.78 |
| 2008-09-04 | -13.47 |
| 2008-09-03 | -14.05 |
| 2008-09-02 | -14.62 |
| 2008-09-01 | -12.32 |
| 2008-08-29 | -11.74 |
| 2008-08-28 | -11.16 |
| 2008-08-27 | -10.59 |
| 2008-08-26 | -9.43 |
| 2008-08-25 | -8.86 |
| 2008-08-21 | -10.59 |
| 2008-08-20 | -13.47 |
| 2008-08-19 | -11.16 |
| 2008-08-18 | -11.16 |
| 2008-08-15 | -12.25 |
| 2008-08-14 | -10.62 |
| 2008-08-13 | -13.33 |
| 2008-08-12 | -11.16 |
| 2008-08-11 | -11.16 |
| 2008-08-08 | -9.54 |
| 2008-08-07 | -9.54 |
| 2008-08-05 | -9.54 |
| 2008-08-04 | -9.00 |
| 2008-08-01 | -6.83 |
| 2008-07-31 | -7.91 |
| 2008-07-30 | -8.46 |
| 2008-07-29 | -10.08 |
| 2008-07-28 | -11.71 |
| 2008-07-25 | -13.87 |
| 2008-07-24 | -11.16 |
| 2008-07-23 | -13.33 |
| 2008-07-22 | -12.25 |
| 2008-07-21 | -9.54 |
| 2008-07-18 | -12.25 |
| 2008-07-17 | -12.25 |
| 2008-07-16 | -18.21 |
| 2008-07-15 | -14.96 |
| 2008-07-14 | -17.12 |
| 2008-07-11 | -18.21 |
| 2008-07-10 | -16.58 |
| 2008-07-09 | -16.58 |
| 2008-07-08 | -16.04 |
| 2008-07-07 | -18.75 |
| 2008-07-04 | -18.75 |
| 2008-07-03 | -18.75 |
| 2008-07-02 | -18.75 |
| 2008-06-30 | -17.66 |
| 2008-06-27 | -13.87 |
| 2008-06-26 | -14.96 |
| 2008-06-25 | -14.96 |
| 2008-06-24 | -13.33 |
| 2008-06-23 | -17.12 |
| 2008-06-20 | -14.96 |
| 2008-06-19 | -18.75 |
| 2008-06-18 | -16.58 |
| 2008-06-17 | -8.46 |
| 2008-06-16 | -17.66 |
| 2008-06-13 | -17.12 |
| 2008-06-12 | -15.50 |
| 2008-06-11 | -12.25 |
| 2008-06-10 | -11.71 |
| 2008-06-06 | -9.00 |
| 2008-06-05 | -9.54 |
| 2008-06-04 | -8.46 |
| 2008-06-03 | -7.91 |
| 2008-06-02 | -7.91 |
| 2008-05-30 | -6.29 |
| 2008-05-29 | -6.29 |
| 2008-05-28 | -6.29 |
| 2008-05-27 | -6.29 |
| 2008-05-26 | -5.21 |
| 2008-05-23 | -6.83 |
| 2008-05-22 | -5.75 |
| 2008-05-21 | -5.21 |
| 2008-05-20 | -5.21 |
| 2008-05-19 | -5.21 |
| 2008-05-16 | -3.58 |
| 2008-05-15 | -3.58 |
| 2008-05-14 | -4.12 |
| 2008-05-13 | -6.83 |
| 2008-05-09 | -6.29 |
| 2008-05-08 | -6.83 |
| 2008-05-07 | -7.37 |
| 2008-05-06 | -6.83 |
| 2008-05-05 | -7.91 |
| 2008-05-02 | -7.37 |
| 2008-04-30 | -6.83 |
| 2008-04-29 | -6.83 |
| 2008-04-28 | -6.83 |
| 2008-04-25 | -7.91 |
| 2008-04-24 | -7.37 |
| 2008-04-23 | -7.37 |
| 2008-04-22 | -5.75 |
| 2008-04-21 | -6.29 |
| 2008-04-18 | -5.21 |
| 2008-04-17 | -5.21 |
| 2008-04-16 | -4.66 |
| 2008-04-15 | -3.58 |
| 2008-04-14 | -5.21 |
| 2008-04-11 | -3.58 |
| 2008-04-10 | -1.96 |
| 2008-04-09 | -3.58 |
| 2008-04-08 | -0.87 |
| 2008-04-07 | -3.58 |
| 2008-04-03 | -3.58 |
| 2008-04-02 | -4.12 |
| 2008-04-01 | -2.50 |
| 2008-03-31 | -7.37 |
| 2008-03-28 | -7.91 |
| 2008-03-27 | -9.00 |
| 2008-03-26 | -7.91 |
| 2008-03-25 | -7.37 |
| 2008-03-20 | -10.08 |
| 2008-03-19 | -9.00 |
| 2008-03-18 | -9.54 |
| 2008-03-17 | -7.91 |
| 2008-03-14 | -3.04 |
| 2008-03-13 | -3.04 |
| 2008-03-12 | -4.66 |
| 2008-03-11 | -4.66 |
| 2008-03-10 | -4.66 |
| 2008-03-07 | -2.50 |
| 2008-03-06 | -2.50 |
| 2008-03-05 | -2.50 |
| 2008-03-04 | -3.58 |
| 2008-03-03 | -2.50 |
| 2008-02-29 | -3.58 |
| 2008-02-28 | -3.58 |
| 2008-02-27 | -5.75 |
| 2008-02-26 | -7.91 |
| 2008-02-25 | -7.91 |
| 2008-02-22 | -7.91 |
| 2008-02-21 | -7.37 |
| 2008-02-20 | -6.83 |
| 2008-02-19 | -5.21 |
| 2008-02-18 | -7.37 |
| 2008-02-15 | -6.83 |
| 2008-02-14 | -6.29 |
| 2008-02-13 | -6.29 |
| 2008-02-12 | -3.04 |
| 2008-02-11 | -7.37 |
| 2008-02-06 | -6.29 |
| 2008-02-05 | -3.58 |
| 2008-02-04 | -4.66 |
| 2008-02-01 | -7.91 |
| 2008-01-31 | -10.08 |
| 2008-01-30 | -8.46 |
| 2008-01-29 | -5.75 |
| 2008-01-28 | -4.12 |
| 2008-01-25 | -4.12 |
| 2008-01-24 | -3.04 |
| 2008-01-23 | -7.91 |
| 2008-01-22 | -11.71 |
| 2008-01-21 | -3.58 |
| 2008-01-18 | -0.87 |
| 2008-01-17 | 5.63 |
| 2008-01-16 | 5.63 |
| 2008-01-15 | 9.96 |
| 2008-01-14 | 13.21 |
| 2008-01-11 | 18.63 |
| 2008-01-10 | 20.25 |
| 2008-01-09 | 22.42 |
| 2008-01-08 | 21.88 |
| 2008-01-07 | 22.96 |
| 2008-01-04 | 24.05 |
| 2008-01-03 | 16.46 |
| 2008-01-02 | 15.38 |
| 2007-12-31 | 15.92 |
| 2007-12-28 | 13.75 |
| 2007-12-27 | 15.92 |
| 2007-12-24 | 15.92 |
| 2007-12-21 | 10.50 |
| 2007-12-20 | 10.50 |
| 2007-12-19 | 9.96 |
| 2007-12-18 | 9.96 |
| 2007-12-17 | 13.75 |
| 2007-12-14 | 14.84 |
| 2007-12-13 | 19.71 |
| 2007-12-12 | 18.09 |
| 2007-12-11 | 20.71 |
| 2007-12-10 | 15.46 |
| 2007-12-07 | 6.54 |
| 2007-12-06 | 4.97 |
| 2007-12-05 | 4.44 |
| 2007-12-04 | 4.97 |
| 2007-12-03 | 1.82 |
| 2007-11-30 | -10.78 |
| 2007-11-29 | -10.25 |
| 2007-11-28 | -6.58 |
| 2007-11-27 | -12.88 |
| 2007-11-26 | -7.63 |
| 2007-11-23 | -15.50 |
| 2007-11-22 | -13.40 |
| 2007-11-21 | -11.83 |
| 2007-11-20 | -13.40 |
| 2007-11-19 | -12.88 |
| 2007-11-16 | -11.30 |
| 2007-11-15 | -11.30 |
| 2007-11-14 | -11.30 |
| 2007-11-13 | -11.30 |
| 2007-11-12 | -9.73 |
| 2007-11-09 | -6.58 |
| 2007-11-08 | -7.10 |
| 2007-11-07 | -2.38 |
| 2007-11-06 | -2.38 |
| 2007-11-05 | -4.48 |
| 2007-11-02 | -5.53 |
| 2007-11-01 | -5.01 |
| 2007-10-31 | -2.38 |
| 2007-10-30 | -3.43 |
| 2007-10-29 | -1.86 |
| 2007-10-26 | -3.43 |
| 2007-10-25 | -5.53 |
| 2007-10-24 | -2.91 |
| 2007-10-23 | 1.29 |
| 2007-10-22 | -1.33 |
| 2007-10-18 | -2.91 |
| 2007-10-17 | -8.68 |
| 2007-10-16 | -9.20 |
| 2007-10-15 | -7.18 |
| 2007-10-12 | -3.12 |
| 2007-10-11 | 0.43 |
| 2007-10-10 | 1.45 |
| 2007-10-09 | 1.96 |
| 2007-10-08 | 2.97 |
| 2007-10-05 | 2.46 |
| 2007-10-04 | 2.46 |
| 2007-10-03 | 4.49 |
| 2007-10-02 | 9.06 |
| 2007-09-28 | 6.52 |
| 2007-09-27 | 4.49 |
| 2007-09-25 | 6.01 |
| 2007-09-24 | 6.52 |
| 2007-09-21 | 6.01 |
| 2007-09-20 | 8.04 |
| 2007-09-19 | 8.55 |
| 2007-09-18 | 9.06 |
| 2007-09-17 | 9.06 |
| 2007-09-14 | 11.09 |
| 2007-09-13 | 10.07 |
| 2007-09-12 | 14.64 |
| 2007-09-11 | 13.11 |
| 2007-09-10 | 16.16 |
| 2007-09-07 | 15.14 |
| 2007-09-06 | 16.67 |
| 2007-09-05 | 15.65 |
| 2007-09-04 | 19.20 |
| 2007-09-03 | 21.74 |
| 2007-08-31 | 16.67 |
| 2007-08-30 | 16.67 |
| 2007-08-29 | 14.13 |
| 2007-08-28 | 12.10 |
| 2007-08-27 | 16.16 |
| 2007-08-24 | 9.06 |
| 2007-08-23 | 7.53 |
| 2007-08-22 | 5.51 |
| 2007-08-21 | 9.56 |
| 2007-08-20 | 11.59 |
| 2007-08-17 | 2.97 |
| 2007-08-16 | 9.06 |
| 2007-08-15 | 17.17 |
| 2007-08-14 | 19.20 |
| 2007-08-13 | 13.11 |
| 2007-08-10 | 10.07 |
| 2007-08-09 | 15.14 |
| 2007-08-08 | 16.16 |
| 2007-08-07 | 10.58 |
| 2007-08-06 | 14.13 |
| 2007-08-03 | 14.13 |
| 2007-08-02 | 16.16 |
| 2007-08-01 | 15.65 |
| 2007-07-31 | 18.69 |
| 2007-07-30 | 15.14 |
| 2007-07-27 | 14.13 |
| 2007-07-26 | 10.58 |
| 2007-07-25 | 11.09 |
| 2007-07-24 | 11.59 |
| 2007-07-23 | 11.09 |
| 2007-07-20 | 11.09 |
| 2007-07-19 | 11.59 |
| 2007-07-18 | 11.59 |
| 2007-07-17 | 11.59 |
| 2007-07-16 | 16.67 |
| 2007-07-13 | 16.67 |
| 2007-07-12 | 19.71 |
| 2007-07-11 | 22.24 |
| 2007-07-10 | 22.75 |
| 2007-07-09 | 25.80 |
| 2007-07-06 | 21.74 |
| 2007-07-05 | 21.23 |
| 2007-07-04 | 14.13 |
| 2007-07-03 | 13.11 |
| 2007-06-29 | 14.13 |
| 2007-06-28 | 11.59 |
| 2007-06-27 | 6.52 |
| 2007-06-26 | 12.10 |
| 2007-06-25 | 11.59 |
| 2007-06-22 | 16.16 |
| 2007-06-21 | 16.67 |
| 2007-06-20 | 16.67 |
| 2007-06-18 | 16.67 |
| 2007-06-15 | 18.69 |
| 2007-06-14 | 19.71 |
| 2007-06-13 | 17.17 |
| 2007-06-12 | 19.71 |
| 2007-06-11 | 20.22 |
| 2007-06-08 | 19.71 |
| 2007-06-07 | 18.19 |
| 2007-06-06 | 16.67 |
| 2007-06-05 | 18.19 |
| 2007-06-04 | 18.19 |
| 2007-06-01 | 18.69 |
| 2007-05-31 | 20.72 |
| 2007-05-30 | 16.67 |
| 2007-05-29 | 16.67 |
| 2007-05-28 | 16.67 |
| 2007-05-25 | 17.17 |
| 2007-05-23 | 16.67 |
| 2007-05-22 | 16.67 |
| 2007-05-21 | 17.17 |
| 2007-05-18 | 16.67 |
| 2007-05-17 | 15.14 |
| 2007-05-16 | 19.20 |
| 2007-05-15 | 10.58 |
| 2007-05-14 | 8.55 |
| 2007-05-11 | 6.01 |
| 2007-05-10 | 3.48 |
| 2007-05-09 | 4.49 |
| 2007-05-08 | 4.49 |
| 2007-05-07 | 5.51 |
| 2007-05-04 | 2.46 |
| 2007-05-03 | -0.58 |
| 2007-05-02 | 0.43 |
| 2007-04-30 | 5.51 |
| 2007-04-27 | 6.52 |
| 2007-04-26 | 7.53 |
| 2007-04-25 | 2.97 |
| 2007-04-24 | 6.01 |
| 2007-04-23 | 13.11 |
| 2007-04-20 | 19.20 |
| 2007-04-19 | 11.59 |
| 2007-04-18 | 22.24 |
| 2007-04-17 | 31.38 |
| 2007-04-16 | 31.38 |
| 2007-04-13 | 31.38 |
| 2007-04-12 | 21.23 |
| 2007-04-11 | 19.20 |
| 2007-04-10 | 13.11 |
| 2007-04-04 | 10.58 |
| 2007-04-03 | 8.04 |
| 2007-04-02 | 7.03 |
| 2007-03-30 | 7.03 |
| 2007-03-29 | 4.49 |
| 2007-03-28 | 9.56 |
| 2007-03-27 | 8.04 |
| 2007-03-26 | 2.97 |
| 2007-03-23 | -3.62 |
| 2007-03-22 | -2.61 |
| 2007-03-21 | -9.20 |
| 2007-03-20 | -10.22 |
| 2007-03-19 | -8.70 |
| 2007-03-16 | -7.18 |
| 2007-03-15 | -7.18 |
| 2007-03-14 | -20.87 |
| 2007-03-13 | -23.91 |
| 2007-03-12 | -23.91 |
| 2007-03-09 | -26.96 |
| 2007-03-08 | -21.38 |
| 2007-03-07 | -25.94 |
| 2007-03-06 | -21.38 |
| 2007-03-05 | -31.52 |
| 2007-03-02 | -23.91 |
| 2007-03-01 | -23.91 |
| 2007-02-28 | -18.84 |
| 2007-02-27 | -16.31 |
| 2007-02-26 | -13.77 |
| 2007-02-23 | -13.77 |
| 2007-02-22 | -15.29 |
| 2007-02-21 | -13.77 |
| 2007-02-16 | -15.29 |
| 2007-02-15 | -23.41 |
| 2007-02-14 | -23.91 |
| 2007-02-13 | -23.91 |
| 2007-02-12 | -21.89 |
| 2007-02-09 | -26.45 |
| 2007-02-08 | -30.00 |
| 2007-02-07 | -30.00 |
| 2007-02-06 | -30.00 |
| 2007-02-05 | -27.97 |
| 2007-02-02 | -28.99 |
| 2007-02-01 | -28.99 |
| 2007-01-31 | -30.51 |
| 2007-01-30 | -30.00 |
| 2007-01-29 | -30.51 |
| 2007-01-26 | -31.52 |
| 2007-01-25 | -28.99 |
| 2007-01-24 | -34.06 |
| 2007-01-23 | -32.03 |
| 2007-01-22 | -35.07 |
| 2007-01-19 | -35.07 |
| 2007-01-18 | -36.60 |
| 2007-01-17 | -32.54 |
| 2007-01-16 | -32.54 |
| 2007-01-15 | -32.54 |
| 2007-01-12 | -34.06 |
| 2007-01-11 | -34.06 |
| 2007-01-10 | -34.06 |
| 2007-01-09 | -33.04 |
| 2007-01-08 | -28.99 |
| 2007-01-05 | -31.02 |
| 2007-01-04 | -29.49 |
| 2007-01-03 | -36.09 |
| 2007-01-02 | -34.06 |
| 2006-12-29 | -31.52 |
| 2006-12-28 | -31.52 |
| 2006-12-27 | -31.52 |
| 2006-12-22 | -30.00 |
| 2006-12-21 | -31.52 |
| 2006-12-20 | -31.52 |
| 2006-12-19 | -30.00 |
| 2006-12-18 | -30.00 |
| 2006-12-15 | -30.00 |
| 2006-12-14 | -28.99 |
| 2006-12-13 | -28.48 |
| 2006-12-12 | -27.97 |
| 2006-12-11 | -27.97 |
| 2006-12-08 | -26.96 |
| 2006-12-07 | -26.45 |
| 2006-12-06 | -26.45 |
| 2006-12-05 | -26.45 |
| 2006-12-04 | -26.45 |
| 2006-12-01 | -32.03 |
| 2006-11-30 | -31.54 |
| 2006-11-29 | -30.57 |
| 2006-11-28 | -30.57 |
| 2006-11-27 | -32.03 |
| 2006-11-24 | -32.03 |
| 2006-11-23 | -32.03 |
| 2006-11-22 | -29.12 |
| 2006-11-21 | -33.49 |
| 2006-11-20 | -33.49 |
| 2006-11-17 | -28.15 |
| 2006-11-16 | -29.60 |
| 2006-11-15 | -32.03 |
| 2006-11-14 | -32.03 |
| 2006-11-13 | -33.00 |
| 2006-11-10 | -33.00 |
| 2006-11-09 | -30.09 |
| 2006-11-08 | -27.17 |
| 2006-11-07 | -29.60 |
| 2006-11-06 | -29.12 |
| 2006-11-03 | -32.03 |
| 2006-11-02 | -32.03 |
| 2006-11-01 | -32.03 |
| 2006-10-31 | -36.40 |
| 2006-10-27 | -36.40 |
| 2006-10-26 | -32.52 |
| 2006-10-25 | -32.03 |
| 2006-10-24 | -32.03 |
| 2006-10-23 | -32.03 |
| 2006-10-20 | -32.03 |
| 2006-10-19 | -32.03 |
| 2006-10-18 | -29.60 |
| 2006-10-17 | -34.46 |
| 2006-10-16 | -32.52 |
| 2006-10-13 | -31.06 |
| 2006-10-12 | -29.12 |
| 2006-10-11 | -32.03 |
| 2006-10-10 | -27.66 |
| 2006-10-09 | -27.17 |
| 2006-10-06 | -28.15 |
| 2006-10-05 | -27.17 |
| 2006-10-04 | -24.75 |
| 2006-10-03 | -24.75 |
| 2006-09-29 | -24.75 |
| 2006-09-28 | -24.75 |
| 2006-09-27 | -24.75 |
| 2006-09-26 | -24.75 |
| 2006-09-25 | -24.75 |
| 2006-09-22 | -24.75 |
| 2006-09-21 | -22.32 |
| 2006-09-20 | -22.32 |
| 2006-09-19 | -24.75 |
| 2006-09-18 | -23.78 |
| 2006-09-15 | -21.83 |
| 2006-09-14 | -19.89 |
| 2006-09-13 | -19.89 |
| 2006-09-12 | -19.89 |
| 2006-09-11 | -18.44 |
| 2006-09-08 | -17.46 |
| 2006-09-07 | -17.46 |
| 2006-09-06 | -17.46 |
| 2006-09-05 | -17.46 |
| 2006-09-04 | -14.07 |
| 2006-09-01 | -17.46 |
| 2006-08-31 | -17.46 |
| 2006-08-30 | -17.46 |
| 2006-08-29 | -17.46 |
| 2006-08-28 | -17.46 |
| 2006-08-25 | -15.04 |
| 2006-08-24 | -13.58 |
| 2006-08-23 | -19.41 |
| 2006-08-22 | -17.46 |
| 2006-08-21 | -17.46 |
| 2006-08-18 | -17.46 |
| 2006-08-17 | -17.46 |
| 2006-08-16 | -15.04 |
| 2006-08-15 | -17.95 |
| 2006-08-14 | -17.95 |
| 2006-08-11 | -20.29 |
| 2006-08-10 | -20.29 |
| 2006-08-09 | -16.54 |
| 2006-08-08 | -22.64 |
| 2006-08-07 | -18.42 |
| 2006-08-04 | -18.42 |
| 2006-08-03 | -18.42 |
| 2006-08-02 | -19.36 |
| 2006-08-01 | -19.36 |
| 2006-07-31 | -19.36 |
| 2006-07-28 | -19.36 |
| 2006-07-27 | -19.36 |
| 2006-07-26 | -19.36 |
| 2006-07-25 | -19.36 |
| 2006-07-24 | -19.36 |
| 2006-07-21 | -19.36 |
| 2006-07-20 | -19.36 |
| 2006-07-19 | -19.36 |
| 2006-07-18 | -15.61 |
| 2006-07-17 | -18.42 |
| 2006-07-14 | -15.14 |
| 2006-07-13 | -15.14 |
| 2006-07-12 | -12.32 |
| 2006-07-11 | -15.61 |
| 2006-07-10 | -14.67 |
| 2006-07-07 | -17.95 |
| 2006-07-06 | -21.23 |
| 2006-07-05 | -21.23 |
| 2006-07-04 | -21.23 |
| 2006-07-03 | -24.51 |
| 2006-06-30 | -24.98 |
| 2006-06-29 | -23.58 |
| 2006-06-28 | -24.98 |
| 2006-06-27 | -24.98 |
| 2006-06-26 | -21.70 |
| 2006-06-23 | -21.70 |
| 2006-06-22 | -21.70 |
| 2006-06-21 | -25.45 |
| 2006-06-20 | -22.17 |
| 2006-06-19 | -18.42 |
| 2006-06-16 | -18.42 |
| 2006-06-15 | -17.95 |
| 2006-06-14 | -17.95 |
| 2006-06-13 | -16.07 |
| 2006-06-12 | -13.26 |
| 2006-06-09 | -16.07 |
| 2006-06-08 | -15.61 |
| 2006-06-07 | -8.57 |
| 2006-06-06 | -6.70 |
| 2006-06-05 | -6.23 |
| 2006-06-02 | -5.06 |
| 2006-06-01 | -6.23 |
| 2006-05-30 | 1.98 |
| 2006-05-29 | 1.98 |
| 2006-05-26 | 0.80 |
| 2006-05-25 | 0.80 |
| 2006-05-24 | 3.15 |
| 2006-05-23 | 3.15 |
| 2006-05-22 | 3.15 |
| 2006-05-19 | 3.15 |
| 2006-05-18 | 3.15 |
| 2006-05-17 | -1.54 |
| 2006-05-16 | -6.23 |
| 2006-05-15 | -0.37 |
| 2006-05-12 | -0.37 |
| 2006-05-11 | -0.37 |
| 2006-05-10 | -0.37 |
| 2006-05-09 | -0.37 |
| 2006-05-08 | -0.37 |
| 2006-05-04 | -0.37 |
| 2006-05-03 | 0.80 |
| 2006-05-02 | -0.37 |
| 2006-04-28 | -3.88 |
| 2006-04-27 | 6.66 |
| 2006-04-26 | 7.84 |
| 2006-04-25 | 7.84 |
| 2006-04-24 | 7.84 |
| 2006-04-21 | 7.84 |
| 2006-04-20 | 7.84 |
| 2006-04-19 | 18.39 |
| 2006-04-18 | 17.21 |
| 2006-04-13 | 17.21 |
| 2006-04-12 | 17.21 |
| 2006-04-11 | 16.04 |
| 2006-04-10 | 16.04 |
| 2006-04-07 | 16.04 |
| 2006-04-06 | 16.04 |
| 2006-04-04 | 20.73 |
| 2006-04-03 | 21.90 |
| 2006-03-31 | 23.07 |
| 2006-03-30 | 23.07 |
| 2006-03-29 | 24.25 |
| 2006-03-28 | 24.25 |
| 2006-03-27 | 24.25 |
| 2006-03-24 | 28.94 |
| 2006-03-23 | 10.18 |
| 2006-03-22 | 12.53 |
| 2006-03-21 | 12.53 |
| 2006-03-20 | 11.35 |
| 2006-03-17 | 20.73 |
| 2006-03-16 | 21.90 |
| 2006-03-15 | 21.90 |
| 2006-03-14 | 14.87 |
| 2006-03-13 | 21.90 |
| 2006-03-10 | 24.25 |
| 2006-03-09 | 24.25 |
| 2006-03-08 | 24.25 |
| 2006-03-07 | 21.90 |
| 2006-03-06 | 24.25 |
| 2006-03-03 | 24.25 |
| 2006-03-02 | 26.59 |
| 2006-03-01 | 20.73 |
| 2006-02-28 | 20.73 |
| 2006-02-27 | 27.76 |
| 2006-02-24 | 27.76 |
| 2006-02-23 | 27.76 |
| 2006-02-22 | 27.76 |
| 2006-02-21 | 28.94 |
| 2006-02-20 | 28.94 |
| 2006-02-17 | 21.90 |
| 2006-02-16 | 21.90 |
| 2006-02-15 | 26.59 |
| 2006-02-14 | 24.25 |
| 2006-02-13 | 28.94 |
| 2006-02-10 | 28.94 |
| 2006-02-09 | 28.94 |
| 2006-02-08 | 28.94 |
| 2006-02-07 | 28.94 |
| 2006-02-06 | 28.94 |
| 2006-02-03 | 26.59 |
| 2006-02-02 | 28.94 |
| 2006-02-01 | 26.59 |
| 2006-01-27 | 26.59 |
| 2006-01-26 | 19.56 |
| 2006-01-25 | 21.90 |
| 2006-01-24 | 21.90 |
| 2006-01-23 | 31.28 |
| 2006-01-20 | 31.28 |
| 2006-01-19 | 31.28 |
| 2006-01-18 | 31.28 |
| 2006-01-17 | 26.59 |
| 2006-01-16 | 31.28 |
| 2006-01-13 | 31.28 |
| 2006-01-12 | 31.28 |
| 2006-01-11 | 31.28 |
| 2006-01-10 | 34.80 |
| 2006-01-09 | 34.80 |
| 2006-01-06 | 31.28 |
| 2006-01-05 | 31.28 |
| 2006-01-04 | 31.28 |
| 2006-01-03 | 33.62 |
| 2005-12-30 | 33.62 |
| 2005-12-29 | 31.28 |
| 2005-12-28 | 24.25 |
| 2005-12-23 | 25.42 |
| 2005-12-22 | 19.56 |
| 2005-12-21 | 19.56 |
| 2005-12-20 | 19.56 |
| 2005-12-19 | 19.56 |
| 2005-12-16 | 19.56 |
| 2005-12-15 | 17.21 |
| 2005-12-14 | 19.56 |
| 2005-12-13 | 19.56 |
| 2005-12-12 | 19.56 |
| 2005-12-09 | 14.87 |
| 2005-12-08 | 17.21 |
| 2005-12-07 | 26.59 |
| 2005-12-06 | 31.28 |
| 2005-12-05 | 34.80 |
| 2005-12-02 | 34.80 |
| 2005-12-01 | 33.15 |
| 2005-11-30 | 33.15 |
| 2005-11-29 | 33.15 |
| 2005-11-28 | 32.01 |
| 2005-11-25 | 35.45 |
| 2005-11-24 | 35.45 |
| 2005-11-23 | 35.45 |
| 2005-11-22 | 33.15 |
| 2005-11-21 | 36.60 |
| 2005-11-18 | 35.45 |
| 2005-11-17 | 33.15 |
| 2005-11-16 | 33.15 |
| 2005-11-15 | 33.15 |
| 2005-11-14 | 33.15 |
| 2005-11-11 | 33.15 |
| 2005-11-10 | 33.15 |
| 2005-11-09 | 33.15 |
| 2005-11-08 | 33.15 |
| 2005-11-07 | 33.15 |
| 2005-11-04 | 23.97 |
| 2005-11-03 | 23.97 |
| 2005-11-02 | 19.38 |
| 2005-11-01 | 28.56 |
| 2005-10-31 | 28.56 |
| 2005-10-28 | 36.60 |
| 2005-10-27 | 23.97 |
| 2005-10-26 | 23.97 |
| 2005-10-25 | 23.97 |
| 2005-10-24 | 23.97 |
| 2005-10-21 | 28.56 |
| 2005-10-20 | 28.56 |
| 2005-10-19 | 19.38 |
| 2005-10-18 | 28.56 |
| 2005-10-17 | 32.01 |
| 2005-10-14 | 30.86 |
| 2005-10-13 | 35.45 |
| 2005-10-12 | 40.04 |
| 2005-10-10 | 37.75 |
| 2005-10-07 | 41.19 |
| 2005-10-06 | 37.75 |
| 2005-10-05 | 40.04 |
| 2005-10-04 | 42.34 |
| 2005-10-03 | 40.04 |
| 2005-09-30 | 44.63 |
| 2005-09-29 | 46.93 |
| 2005-09-28 | 45.78 |
| 2005-09-27 | 45.78 |
| 2005-09-26 | 46.93 |
| 2005-09-23 | 44.63 |
| 2005-09-22 | 48.08 |
| 2005-09-21 | 49.23 |
| 2005-09-20 | 51.52 |
| 2005-09-16 | 58.41 |
| 2005-09-15 | 51.52 |
| 2005-09-14 | 51.52 |
| 2005-09-13 | 51.52 |
| 2005-09-12 | 56.11 |
| 2005-09-09 | 51.52 |
| 2005-09-08 | 56.11 |
| 2005-09-07 | 57.26 |
| 2005-09-06 | 57.26 |
| 2005-09-05 | 60.70 |
| 2005-09-02 | 64.15 |
| 2005-09-01 | 57.26 |
| 2005-08-31 | 57.26 |
| 2005-08-30 | 60.70 |
| 2005-08-29 | 58.41 |
| 2005-08-26 | 65.30 |
| 2005-08-25 | 65.30 |
| 2005-08-24 | 61.85 |
| 2005-08-23 | 64.15 |
| 2005-08-22 | 65.30 |
| 2005-08-19 | 65.30 |
| 2005-08-18 | 60.70 |
| 2005-08-17 | 56.11 |
| 2005-08-16 | 56.11 |
| 2005-08-15 | 56.11 |
| 2005-08-12 | 60.70 |
| 2005-08-11 | 56.11 |
| 2005-08-10 | 57.26 |
| 2005-08-09 | 56.80 |
| 2005-08-08 | 55.67 |
| 2005-08-05 | 54.55 |
| 2005-08-04 | 54.55 |
| 2005-08-03 | 61.31 |
| 2005-08-02 | 60.19 |
| 2005-08-01 | 64.70 |
| 2005-07-29 | 66.95 |
| 2005-07-28 | 66.95 |
| 2005-07-27 | 69.21 |
| 2005-07-26 | 68.08 |
| 2005-07-25 | 69.21 |
| 2005-07-22 | 66.95 |
| 2005-07-21 | 62.44 |
| 2005-07-20 | 64.70 |
| 2005-07-19 | 68.08 |
| 2005-07-18 | 70.34 |
| 2005-07-15 | 66.95 |
| 2005-07-14 | 70.34 |
| 2005-07-13 | 73.72 |
| 2005-07-12 | 72.59 |
| 2005-07-11 | 71.47 |
| 2005-07-08 | 68.08 |
| 2005-07-07 | 69.21 |
| 2005-07-06 | 66.95 |
| 2005-07-05 | 71.47 |
| 2005-07-04 | 74.85 |
| 2005-06-30 | 74.85 |
| 2005-06-29 | 71.47 |
| 2005-06-28 | 77.11 |
| 2005-06-27 | 70.34 |
| 2005-06-24 | 79.36 |
| 2005-06-23 | 78.23 |
| 2005-06-22 | 73.72 |
| 2005-06-21 | 75.98 |
| 2005-06-20 | 77.11 |
| 2005-06-17 | 77.11 |
| 2005-06-16 | 77.11 |
| 2005-06-15 | 71.47 |
| 2005-06-14 | 71.47 |
| 2005-06-13 | 72.59 |
| 2005-06-10 | 69.21 |
| 2005-06-09 | 78.23 |
| 2005-06-08 | 77.11 |
| 2005-06-07 | 78.23 |
| 2005-06-06 | 75.98 |
| 2005-06-03 | 73.72 |
| 2005-06-02 | 73.72 |
| 2005-06-01 | 78.23 |
| 2005-05-31 | 78.23 |
| 2005-05-30 | 78.23 |
| 2005-05-27 | 75.98 |
| 2005-05-26 | 75.98 |
| 2005-05-25 | 75.98 |
| 2005-05-24 | 79.36 |
| 2005-05-23 | 78.23 |
| 2005-05-20 | 79.36 |
| 2005-05-19 | 78.23 |
| 2005-05-18 | 77.11 |
| 2005-05-17 | 75.98 |
| 2005-05-13 | 79.36 |
| 2005-05-12 | 79.36 |
| 2005-05-11 | 78.23 |
| 2005-05-10 | 78.23 |
| 2005-05-09 | 79.36 |
| 2005-05-06 | 79.36 |
| 2005-05-05 | 78.23 |
| 2005-05-04 | 75.98 |
| 2005-05-03 | 75.98 |
| 2005-04-29 | 75.98 |
| 2005-04-28 | 77.11 |
| 2005-04-27 | 74.85 |
| 2005-04-26 | 75.98 |
| 2005-04-25 | 78.23 |
| 2005-04-22 | 78.23 |
| 2005-04-21 | 80.49 |
| 2005-04-20 | 80.49 |
| 2005-04-19 | 82.75 |
| 2005-04-18 | 80.49 |
| 2005-04-15 | 80.49 |
| 2005-04-14 | 83.87 |
| 2005-04-13 | 86.13 |
| 2005-04-12 | 82.75 |
| 2005-04-11 | 85.00 |
| 2005-04-08 | 82.75 |
| 2005-04-07 | 85.00 |
| 2005-04-06 | 85.00 |
| 2005-04-04 | 86.13 |
| 2005-04-01 | 75.98 |
| 2005-03-31 | 77.11 |
| 2005-03-30 | 77.11 |
| 2005-03-29 | 77.11 |
| 2005-03-24 | 75.98 |
| 2005-03-23 | 80.49 |
| 2005-03-22 | 83.87 |
| 2005-03-21 | 85.00 |
| 2005-03-18 | 85.00 |
| 2005-03-17 | 83.87 |
| 2005-03-16 | 86.13 |
| 2005-03-15 | 86.13 |
| 2005-03-14 | 86.13 |
| 2005-03-11 | 85.00 |
| 2005-03-10 | 87.26 |
| 2005-03-09 | 87.26 |
| 2005-03-08 | 86.13 |
| 2005-03-07 | 89.52 |
| 2005-03-04 | 97.41 |
| 2005-03-03 | 97.41 |
| 2005-03-02 | 91.77 |
| 2005-03-01 | 95.16 |
| 2005-02-28 | 97.41 |
| 2005-02-25 | 91.77 |
| 2005-02-24 | 91.77 |
| 2005-02-23 | 87.26 |
| 2005-02-22 | 85.00 |
| 2005-02-21 | 86.13 |
| 2005-02-18 | 86.13 |
| 2005-02-17 | 87.26 |
| 2005-02-16 | 82.75 |
| 2005-02-15 | 92.90 |
| 2005-02-14 | 94.03 |
| 2005-02-08 | 88.39 |
| 2005-02-07 | 87.26 |
| 2005-02-04 | 83.87 |
| 2005-02-03 | 83.87 |
| 2005-02-02 | 82.75 |
| 2005-02-01 | 86.13 |
| 2005-01-31 | 78.23 |
| 2005-01-28 | 81.62 |
| 2005-01-27 | 79.36 |
| 2005-01-26 | 75.98 |
| 2005-01-25 | 78.23 |
| 2005-01-24 | 78.23 |
| 2005-01-21 | 80.49 |
| 2005-01-20 | 79.36 |
| 2005-01-19 | 80.49 |
| 2005-01-18 | 80.49 |
| 2005-01-17 | 80.49 |
| 2005-01-14 | 81.62 |
| 2005-01-13 | 81.62 |
| 2005-01-12 | 81.62 |
| 2005-01-11 | 81.62 |
| 2005-01-10 | 82.75 |
| 2005-01-07 | 82.75 |
| 2005-01-06 | 83.87 |
| 2005-01-05 | 83.87 |
| 2005-01-04 | 83.87 |
| 2005-01-03 | 86.13 |
| 2004-12-31 | 85.00 |
| 2004-12-30 | 81.62 |
| 2004-12-29 | 81.62 |
| 2004-12-28 | 81.62 |
| 2004-12-24 | 81.62 |
| 2004-12-23 | 81.62 |
| 2004-12-22 | 81.62 |
| 2004-12-21 | 80.49 |
| 2004-12-20 | 83.87 |
| 2004-12-17 | 85.00 |
| 2004-12-16 | 86.13 |
| 2004-12-15 | 80.49 |
| 2004-12-14 | 82.75 |
| 2004-12-13 | 85.00 |
| 2004-12-10 | 83.87 |
| 2004-12-09 | 80.49 |
| 2004-12-08 | 82.75 |
| 2004-12-07 | 85.00 |
| 2004-12-06 | 82.75 |
| 2004-12-03 | 78.23 |
| 2004-12-02 | 73.72 |
| 2004-12-01 | 80.49 |
| 2004-11-30 | 79.36 |
| 2004-11-29 | 78.23 |
| 2004-11-26 | 69.21 |
| 2004-11-25 | 71.47 |
| 2004-11-24 | 73.72 |
| 2004-11-23 | 73.72 |
| 2004-11-22 | 65.83 |
| 2004-11-19 | 66.95 |
| 2004-11-18 | 64.92 |
| 2004-11-17 | 60.47 |
| 2004-11-16 | 64.92 |
| 2004-11-15 | 69.38 |
| 2004-11-12 | 66.04 |
| 2004-11-11 | 69.38 |
| 2004-11-10 | 73.84 |
| 2004-11-09 | 77.18 |
| 2004-11-08 | 76.07 |
| 2004-11-05 | 78.30 |
| 2004-11-04 | 74.95 |
| 2004-11-03 | 66.04 |
| 2004-11-02 | 59.35 |
| 2004-11-01 | 57.12 |
| 2004-10-29 | 59.35 |
| 2004-10-28 | 58.24 |
| 2004-10-27 | 53.78 |
| 2004-10-26 | 47.09 |
| 2004-10-25 | 45.98 |
| 2004-10-21 | 48.21 |
| 2004-10-20 | 44.87 |
| 2004-10-19 | 43.75 |
| 2004-10-18 | 43.75 |
| 2004-10-15 | 41.52 |
| 2004-10-14 | 42.64 |
| 2004-10-13 | 42.64 |
| 2004-10-12 | 44.87 |
| 2004-10-11 | 44.87 |
| 2004-10-08 | 49.32 |
| 2004-10-07 | 48.21 |
| 2004-10-06 | 48.21 |
| 2004-10-05 | 48.21 |
| 2004-10-04 | 48.21 |
| 2004-09-30 | 48.21 |
| 2004-09-28 | 44.87 |
| 2004-09-27 | 40.41 |
| 2004-09-24 | 40.41 |
| 2004-09-23 | 45.98 |
| 2004-09-22 | 39.29 |
| 2004-09-21 | 44.87 |
| 2004-09-20 | 44.87 |
| 2004-09-17 | 44.87 |
| 2004-09-16 | 51.55 |
| 2004-09-15 | 38.18 |
| 2004-09-14 | 35.95 |
| 2004-09-13 | 35.95 |
| 2004-09-10 | 33.72 |
| 2004-09-09 | 33.72 |
| 2004-09-08 | 34.84 |
| 2004-09-07 | 37.06 |
| 2004-09-06 | 38.18 |
| 2004-09-03 | 38.18 |
| 2004-09-02 | 38.18 |
| 2004-09-01 | 39.29 |
| 2004-08-31 | 34.84 |
| 2004-08-30 | 40.41 |
| 2004-08-27 | 44.87 |
| 2004-08-26 | 45.98 |
| 2004-08-25 | 35.95 |
| 2004-08-24 | 44.87 |
| 2004-08-23 | 48.21 |
| 2004-08-20 | 27.04 |
| 2004-08-19 | 24.81 |
| 2004-08-18 | 12.55 |
| 2004-08-17 | 11.43 |
| 2004-08-16 | 10.99 |
| 2004-08-13 | 7.69 |
| 2004-08-12 | 7.69 |
| 2004-08-11 | 7.69 |
| 2004-08-10 | 7.69 |
| 2004-08-09 | 9.89 |
| 2004-08-06 | 7.69 |
| 2004-08-05 | 7.69 |
| 2004-08-04 | 7.69 |
| 2004-08-03 | 7.69 |
| 2004-08-02 | 14.29 |
| 2004-07-30 | 8.79 |
| 2004-07-29 | 7.69 |
| 2004-07-28 | 7.69 |
| 2004-07-27 | 5.49 |
| 2004-07-26 | 9.89 |
| 2004-07-23 | 10.99 |
| 2004-07-22 | 9.89 |
| 2004-07-21 | 10.99 |
| 2004-07-20 | 13.19 |
| 2004-07-19 | 14.29 |
| 2004-07-16 | 15.38 |
| 2004-07-15 | 12.09 |
| 2004-07-14 | 12.09 |
| 2004-07-13 | 5.49 |
| 2004-07-12 | 9.89 |
| 2004-07-09 | 10.99 |
| 2004-07-08 | 15.38 |
| 2004-07-07 | 10.99 |
| 2004-07-06 | 16.48 |
| 2004-07-05 | 9.89 |
| 2004-07-02 | 9.89 |
| 2004-06-30 | 9.89 |
| 2004-06-29 | 5.49 |
| 2004-06-28 | 5.49 |
| 2004-06-25 | 9.89 |
| 2004-06-24 | 5.49 |
| 2004-06-23 | 9.89 |
| 2004-06-21 | 9.89 |
| 2004-06-18 | 9.89 |
| 2004-06-17 | 5.49 |
| 2004-06-16 | 9.89 |
| 2004-06-15 | 14.29 |
| 2004-06-14 | 17.58 |
| 2004-06-11 | 17.58 |
| 2004-06-10 | 17.58 |
| 2004-06-09 | 16.48 |
| 2004-06-08 | 19.78 |
| 2004-06-07 | 16.48 |
| 2004-06-04 | 17.58 |
| 2004-06-03 | 16.48 |
| 2004-06-02 | 19.78 |
| 2004-06-01 | 17.58 |
| 2004-05-31 | 20.88 |
| 2004-05-28 | 19.78 |
| 2004-05-27 | 17.58 |
| 2004-05-25 | 12.09 |
| 2004-05-24 | 18.68 |
| 2004-05-21 | 17.58 |
| 2004-05-20 | 17.58 |
| 2004-05-19 | 16.48 |
| 2004-05-18 | 9.89 |
| 2004-05-17 | 1.10 |
| 2004-05-14 | 5.49 |
| 2004-05-13 | 19.78 |
| 2004-05-12 | 20.88 |
| 2004-05-11 | 20.88 |
| 2004-05-10 | 23.08 |
| 2004-05-07 | 29.67 |
| 2004-05-06 | 29.67 |
| 2004-05-05 | 25.27 |
| 2004-05-04 | 28.57 |
| 2004-05-03 | 27.47 |
| 2004-04-30 | 26.37 |
| 2004-04-29 | 31.87 |
| 2004-04-28 | 31.87 |
| 2004-04-27 | 28.57 |
| 2004-04-26 | 27.47 |
| 2004-04-23 | 29.67 |
| 2004-04-22 | 26.37 |
| 2004-04-21 | 21.98 |
| 2004-04-20 | 29.67 |
| 2004-04-19 | 30.77 |
| 2004-04-16 | 29.67 |
| 2004-04-15 | 28.57 |
| 2004-04-14 | 27.47 |
| 2004-04-13 | 28.57 |
| 2004-04-08 | 37.36 |
| 2004-04-07 | 37.36 |
| 2004-04-06 | 29.67 |
| 2004-04-02 | 16.48 |
| 2004-04-01 | 0.00 |
| 2004-03-31 | 1.10 |
| 2004-03-30 | 1.10 |
| 2004-03-29 | -3.30 |
| 2004-03-26 | 0.00 |
| 2004-03-25 | -1.10 |
| 2004-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy