Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08285 | 2003-10-10 | 2010-07-09 | 2010-07-12 | |
| HK Main | 02308 | 2010-07-12 | 2022-10-20 | 2022-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2308 % |
|---|---|
| 2022-10-27 | 565.71 |
| 2022-10-26 | 565.71 |
| 2022-10-25 | 565.71 |
| 2022-10-24 | 565.71 |
| 2022-10-21 | 565.71 |
| 2022-10-20 | 565.71 |
| 2022-10-19 | 531.48 |
| 2022-10-18 | 527.67 |
| 2022-10-17 | 535.28 |
| 2022-10-14 | 523.87 |
| 2022-10-13 | 520.07 |
| 2022-10-12 | 539.09 |
| 2022-10-11 | 546.69 |
| 2022-10-10 | 546.69 |
| 2022-10-07 | 550.50 |
| 2022-10-06 | 550.50 |
| 2022-10-05 | 546.69 |
| 2022-10-03 | 546.69 |
| 2022-09-30 | 546.69 |
| 2022-09-29 | 535.28 |
| 2022-09-28 | 531.48 |
| 2022-09-27 | 531.48 |
| 2022-09-26 | 531.48 |
| 2022-09-23 | 531.48 |
| 2022-09-22 | 531.48 |
| 2022-09-21 | 527.67 |
| 2022-09-20 | 531.48 |
| 2022-09-19 | 531.48 |
| 2022-09-16 | 531.48 |
| 2022-09-15 | 531.48 |
| 2022-09-14 | 527.67 |
| 2022-09-13 | 531.48 |
| 2022-09-09 | 531.48 |
| 2022-09-08 | 527.67 |
| 2022-09-07 | 531.48 |
| 2022-09-06 | 531.48 |
| 2022-09-05 | 527.67 |
| 2022-09-02 | 531.48 |
| 2022-09-01 | 531.48 |
| 2022-08-31 | 531.48 |
| 2022-08-30 | 531.48 |
| 2022-08-29 | 531.48 |
| 2022-08-26 | 527.67 |
| 2022-08-25 | 527.67 |
| 2022-08-24 | 523.87 |
| 2022-08-23 | 527.67 |
| 2022-08-22 | 527.67 |
| 2022-08-19 | 527.67 |
| 2022-08-18 | 520.07 |
| 2022-08-17 | 520.07 |
| 2022-08-16 | 516.26 |
| 2022-08-15 | 516.26 |
| 2022-08-12 | 516.26 |
| 2022-08-11 | 516.26 |
| 2022-08-10 | 520.07 |
| 2022-08-09 | 520.07 |
| 2022-08-08 | 478.22 |
| 2022-08-05 | 478.22 |
| 2022-08-04 | 478.22 |
| 2022-08-03 | 478.22 |
| 2022-08-02 | 478.22 |
| 2022-08-01 | 478.22 |
| 2022-07-29 | 337.47 |
| 2022-07-28 | 341.27 |
| 2022-07-27 | 345.08 |
| 2022-07-26 | 345.08 |
| 2022-07-25 | 348.88 |
| 2022-07-22 | 348.88 |
| 2022-07-21 | 348.88 |
| 2022-07-20 | 352.69 |
| 2022-07-19 | 348.88 |
| 2022-07-18 | 352.69 |
| 2022-07-15 | 356.49 |
| 2022-07-14 | 356.49 |
| 2022-07-13 | 367.90 |
| 2022-07-12 | 364.10 |
| 2022-07-11 | 356.49 |
| 2022-07-08 | 371.71 |
| 2022-07-07 | 360.29 |
| 2022-07-06 | 356.49 |
| 2022-07-05 | 356.49 |
| 2022-07-04 | 371.71 |
| 2022-06-30 | 371.71 |
| 2022-06-29 | 367.90 |
| 2022-06-28 | 360.29 |
| 2022-06-27 | 356.49 |
| 2022-06-24 | 348.88 |
| 2022-06-23 | 356.49 |
| 2022-06-22 | 352.69 |
| 2022-06-21 | 367.90 |
| 2022-06-20 | 345.08 |
| 2022-06-17 | 367.90 |
| 2022-06-16 | 352.69 |
| 2022-06-15 | 375.51 |
| 2022-06-14 | 390.73 |
| 2022-06-13 | 379.31 |
| 2022-06-10 | 367.90 |
| 2022-06-09 | 329.86 |
| 2022-06-08 | 314.65 |
| 2022-06-07 | 318.45 |
| 2022-06-06 | 318.45 |
| 2022-06-02 | 310.84 |
| 2022-06-01 | 310.84 |
| 2022-05-31 | 314.65 |
| 2022-05-30 | 314.65 |
| 2022-05-27 | 310.84 |
| 2022-05-26 | 310.84 |
| 2022-05-25 | 314.65 |
| 2022-05-24 | 295.62 |
| 2022-05-23 | 295.62 |
| 2022-05-20 | 303.23 |
| 2022-05-19 | 307.04 |
| 2022-05-18 | 307.04 |
| 2022-05-17 | 307.04 |
| 2022-05-16 | 314.65 |
| 2022-05-13 | 318.45 |
| 2022-05-12 | 307.04 |
| 2022-05-11 | 314.65 |
| 2022-05-10 | 318.45 |
| 2022-05-06 | 307.04 |
| 2022-05-05 | 310.84 |
| 2022-05-04 | 299.43 |
| 2022-05-03 | 299.43 |
| 2022-04-29 | 307.04 |
| 2022-04-28 | 295.62 |
| 2022-04-27 | 295.62 |
| 2022-04-26 | 299.43 |
| 2022-04-25 | 299.43 |
| 2022-04-22 | 314.65 |
| 2022-04-21 | 314.65 |
| 2022-04-20 | 318.45 |
| 2022-04-19 | 329.86 |
| 2022-04-14 | 337.47 |
| 2022-04-13 | 329.86 |
| 2022-04-12 | 341.27 |
| 2022-04-11 | 326.06 |
| 2022-04-08 | 329.86 |
| 2022-04-07 | 326.06 |
| 2022-04-06 | 345.08 |
| 2022-04-04 | 356.49 |
| 2022-04-01 | 337.47 |
| 2022-03-31 | 337.47 |
| 2022-03-30 | 337.47 |
| 2022-03-29 | 318.45 |
| 2022-03-28 | 318.45 |
| 2022-03-25 | 337.47 |
| 2022-03-24 | 333.67 |
| 2022-03-23 | 333.67 |
| 2022-03-22 | 337.47 |
| 2022-03-21 | 333.67 |
| 2022-03-18 | 314.65 |
| 2022-03-17 | 314.65 |
| 2022-03-16 | 295.62 |
| 2022-03-15 | 276.60 |
| 2022-03-14 | 303.23 |
| 2022-03-11 | 329.86 |
| 2022-03-10 | 337.47 |
| 2022-03-09 | 337.47 |
| 2022-03-08 | 326.06 |
| 2022-03-07 | 326.06 |
| 2022-03-04 | 341.27 |
| 2022-03-03 | 348.88 |
| 2022-03-02 | 345.08 |
| 2022-03-01 | 352.69 |
| 2022-02-28 | 345.08 |
| 2022-02-25 | 356.49 |
| 2022-02-24 | 367.90 |
| 2022-02-23 | 375.51 |
| 2022-02-22 | 375.51 |
| 2022-02-21 | 379.31 |
| 2022-02-18 | 379.31 |
| 2022-02-17 | 375.51 |
| 2022-02-16 | 379.31 |
| 2022-02-15 | 375.51 |
| 2022-02-14 | 386.92 |
| 2022-02-11 | 379.31 |
| 2022-02-10 | 383.12 |
| 2022-02-09 | 371.71 |
| 2022-02-08 | 375.51 |
| 2022-02-07 | 390.73 |
| 2022-02-04 | 386.92 |
| 2022-01-31 | 375.51 |
| 2022-01-28 | 360.29 |
| 2022-01-27 | 360.29 |
| 2022-01-26 | 364.10 |
| 2022-01-25 | 356.49 |
| 2022-01-24 | 360.29 |
| 2022-01-21 | 360.29 |
| 2022-01-20 | 360.29 |
| 2022-01-19 | 352.69 |
| 2022-01-18 | 356.49 |
| 2022-01-17 | 364.10 |
| 2022-01-14 | 364.10 |
| 2022-01-13 | 364.10 |
| 2022-01-12 | 367.90 |
| 2022-01-11 | 364.10 |
| 2022-01-10 | 356.49 |
| 2022-01-07 | 379.31 |
| 2022-01-06 | 375.51 |
| 2022-01-05 | 379.31 |
| 2022-01-04 | 383.12 |
| 2022-01-03 | 379.31 |
| 2021-12-31 | 356.49 |
| 2021-12-30 | 337.47 |
| 2021-12-29 | 348.88 |
| 2021-12-28 | 352.69 |
| 2021-12-24 | 348.88 |
| 2021-12-23 | 348.88 |
| 2021-12-22 | 345.08 |
| 2021-12-21 | 345.08 |
| 2021-12-20 | 345.08 |
| 2021-12-17 | 348.88 |
| 2021-12-16 | 337.47 |
| 2021-12-15 | 345.08 |
| 2021-12-14 | 375.51 |
| 2021-12-13 | 375.51 |
| 2021-12-10 | 383.12 |
| 2021-12-09 | 379.31 |
| 2021-12-08 | 390.73 |
| 2021-12-07 | 394.53 |
| 2021-12-06 | 394.53 |
| 2021-12-03 | 386.92 |
| 2021-12-02 | 390.73 |
| 2021-12-01 | 390.73 |
| 2021-11-30 | 390.73 |
| 2021-11-29 | 386.92 |
| 2021-11-26 | 383.12 |
| 2021-11-25 | 398.33 |
| 2021-11-24 | 390.73 |
| 2021-11-23 | 390.73 |
| 2021-11-22 | 394.53 |
| 2021-11-19 | 390.73 |
| 2021-11-18 | 394.53 |
| 2021-11-17 | 390.73 |
| 2021-11-16 | 394.53 |
| 2021-11-15 | 413.55 |
| 2021-11-12 | 409.75 |
| 2021-11-11 | 402.14 |
| 2021-11-10 | 402.14 |
| 2021-11-09 | 409.75 |
| 2021-11-08 | 402.14 |
| 2021-11-05 | 417.36 |
| 2021-11-04 | 379.31 |
| 2021-11-03 | 379.31 |
| 2021-11-02 | 383.12 |
| 2021-11-01 | 371.71 |
| 2021-10-29 | 371.71 |
| 2021-10-28 | 367.90 |
| 2021-10-27 | 379.31 |
| 2021-10-26 | 356.49 |
| 2021-10-25 | 360.29 |
| 2021-10-22 | 364.10 |
| 2021-10-21 | 360.29 |
| 2021-10-20 | 360.29 |
| 2021-10-19 | 364.10 |
| 2021-10-18 | 375.51 |
| 2021-10-15 | 367.90 |
| 2021-10-12 | 367.90 |
| 2021-10-11 | 364.10 |
| 2021-10-08 | 364.10 |
| 2021-10-07 | 364.10 |
| 2021-10-06 | 341.27 |
| 2021-10-05 | 333.67 |
| 2021-10-04 | 326.06 |
| 2021-09-30 | 329.86 |
| 2021-09-29 | 329.86 |
| 2021-09-28 | 341.27 |
| 2021-09-27 | 326.06 |
| 2021-09-24 | 329.86 |
| 2021-09-23 | 341.27 |
| 2021-09-21 | 329.86 |
| 2021-09-20 | 337.47 |
| 2021-09-17 | 356.49 |
| 2021-09-16 | 364.10 |
| 2021-09-15 | 364.10 |
| 2021-09-14 | 364.10 |
| 2021-09-13 | 371.71 |
| 2021-09-10 | 379.31 |
| 2021-09-09 | 375.51 |
| 2021-09-08 | 367.90 |
| 2021-09-07 | 383.12 |
| 2021-09-06 | 390.73 |
| 2021-09-03 | 379.31 |
| 2021-09-02 | 379.31 |
| 2021-09-01 | 383.12 |
| 2021-08-31 | 390.73 |
| 2021-08-30 | 386.92 |
| 2021-08-27 | 379.31 |
| 2021-08-26 | 386.92 |
| 2021-08-25 | 379.31 |
| 2021-08-24 | 379.31 |
| 2021-08-23 | 375.51 |
| 2021-08-20 | 383.12 |
| 2021-08-19 | 383.12 |
| 2021-08-18 | 398.33 |
| 2021-08-17 | 394.53 |
| 2021-08-16 | 398.33 |
| 2021-08-13 | 409.75 |
| 2021-08-12 | 394.53 |
| 2021-08-11 | 386.92 |
| 2021-08-10 | 394.53 |
| 2021-08-09 | 424.96 |
| 2021-08-06 | 409.75 |
| 2021-08-05 | 402.14 |
| 2021-08-04 | 398.33 |
| 2021-08-03 | 402.14 |
| 2021-08-02 | 402.14 |
| 2021-07-30 | 398.33 |
| 2021-07-29 | 398.33 |
| 2021-07-28 | 390.73 |
| 2021-07-27 | 386.92 |
| 2021-07-26 | 390.73 |
| 2021-07-23 | 417.36 |
| 2021-07-22 | 424.96 |
| 2021-07-21 | 367.90 |
| 2021-07-20 | 367.90 |
| 2021-07-19 | 383.12 |
| 2021-07-16 | 383.12 |
| 2021-07-15 | 386.92 |
| 2021-07-14 | 386.92 |
| 2021-07-13 | 390.73 |
| 2021-07-12 | 383.12 |
| 2021-07-09 | 375.51 |
| 2021-07-08 | 379.31 |
| 2021-07-07 | 390.73 |
| 2021-07-06 | 383.12 |
| 2021-07-05 | 390.73 |
| 2021-07-02 | 398.33 |
| 2021-06-30 | 398.33 |
| 2021-06-29 | 409.75 |
| 2021-06-28 | 398.33 |
| 2021-06-25 | 386.92 |
| 2021-06-24 | 386.92 |
| 2021-06-23 | 383.12 |
| 2021-06-22 | 390.73 |
| 2021-06-21 | 386.92 |
| 2021-06-18 | 390.73 |
| 2021-06-17 | 390.73 |
| 2021-06-16 | 383.12 |
| 2021-06-15 | 390.73 |
| 2021-06-11 | 386.92 |
| 2021-06-10 | 394.53 |
| 2021-06-09 | 386.92 |
| 2021-06-08 | 383.12 |
| 2021-06-07 | 394.53 |
| 2021-06-04 | 394.53 |
| 2021-06-03 | 386.92 |
| 2021-06-02 | 394.53 |
| 2021-06-01 | 398.33 |
| 2021-05-31 | 398.33 |
| 2021-05-28 | 405.94 |
| 2021-05-27 | 409.75 |
| 2021-05-26 | 402.14 |
| 2021-05-25 | 402.14 |
| 2021-05-24 | 394.53 |
| 2021-05-21 | 394.53 |
| 2021-05-20 | 383.12 |
| 2021-05-18 | 379.31 |
| 2021-05-17 | 390.73 |
| 2021-05-14 | 375.51 |
| 2021-05-13 | 371.71 |
| 2021-05-12 | 383.12 |
| 2021-05-11 | 383.12 |
| 2021-05-10 | 394.53 |
| 2021-05-07 | 405.94 |
| 2021-05-06 | 402.14 |
| 2021-05-05 | 405.94 |
| 2021-05-04 | 413.55 |
| 2021-05-03 | 417.36 |
| 2021-04-30 | 417.36 |
| 2021-04-29 | 424.96 |
| 2021-04-28 | 424.96 |
| 2021-04-27 | 432.57 |
| 2021-04-26 | 424.96 |
| 2021-04-23 | 421.16 |
| 2021-04-22 | 424.96 |
| 2021-04-21 | 424.96 |
| 2021-04-20 | 428.77 |
| 2021-04-19 | 432.57 |
| 2021-04-16 | 432.57 |
| 2021-04-15 | 432.57 |
| 2021-04-14 | 432.57 |
| 2021-04-13 | 440.18 |
| 2021-04-12 | 432.57 |
| 2021-04-09 | 424.96 |
| 2021-04-08 | 424.96 |
| 2021-04-07 | 432.57 |
| 2021-04-01 | 436.38 |
| 2021-03-31 | 413.55 |
| 2021-03-30 | 424.96 |
| 2021-03-29 | 413.55 |
| 2021-03-26 | 424.96 |
| 2021-03-25 | 413.55 |
| 2021-03-24 | 405.94 |
| 2021-03-23 | 417.36 |
| 2021-03-22 | 421.16 |
| 2021-03-19 | 421.16 |
| 2021-03-18 | 424.96 |
| 2021-03-17 | 424.96 |
| 2021-03-16 | 424.96 |
| 2021-03-15 | 432.57 |
| 2021-03-12 | 447.79 |
| 2021-03-11 | 443.98 |
| 2021-03-10 | 424.96 |
| 2021-03-09 | 405.94 |
| 2021-03-08 | 405.94 |
| 2021-03-05 | 405.94 |
| 2021-03-04 | 424.96 |
| 2021-03-03 | 432.57 |
| 2021-03-02 | 424.96 |
| 2021-03-01 | 436.38 |
| 2021-02-26 | 421.16 |
| 2021-02-25 | 440.18 |
| 2021-02-24 | 424.96 |
| 2021-02-23 | 459.20 |
| 2021-02-22 | 482.02 |
| 2021-02-19 | 527.67 |
| 2021-02-18 | 527.67 |
| 2021-02-17 | 550.50 |
| 2021-02-16 | 546.69 |
| 2021-02-11 | 569.52 |
| 2021-02-10 | 569.52 |
| 2021-02-09 | 577.13 |
| 2021-02-08 | 379.31 |
| 2021-02-05 | 307.04 |
| 2021-02-04 | 307.04 |
| 2021-02-03 | 307.04 |
| 2021-02-02 | 303.23 |
| 2021-02-01 | 299.43 |
| 2021-01-29 | 318.45 |
| 2021-01-28 | 318.45 |
| 2021-01-27 | 329.86 |
| 2021-01-26 | 326.06 |
| 2021-01-25 | 329.86 |
| 2021-01-22 | 329.86 |
| 2021-01-21 | 333.67 |
| 2021-01-20 | 337.47 |
| 2021-01-19 | 337.47 |
| 2021-01-18 | 337.47 |
| 2021-01-15 | 307.04 |
| 2021-01-14 | 295.62 |
| 2021-01-13 | 291.82 |
| 2021-01-12 | 299.43 |
| 2021-01-11 | 299.43 |
| 2021-01-08 | 303.23 |
| 2021-01-07 | 307.04 |
| 2021-01-06 | 303.23 |
| 2021-01-05 | 303.23 |
| 2021-01-04 | 303.23 |
| 2020-12-31 | 310.84 |
| 2020-12-30 | 310.84 |
| 2020-12-29 | 307.04 |
| 2020-12-28 | 307.04 |
| 2020-12-24 | 318.45 |
| 2020-12-23 | 318.45 |
| 2020-12-22 | 318.45 |
| 2020-12-21 | 329.86 |
| 2020-12-18 | 322.25 |
| 2020-12-17 | 333.67 |
| 2020-12-16 | 322.25 |
| 2020-12-15 | 337.47 |
| 2020-12-14 | 333.67 |
| 2020-12-11 | 337.47 |
| 2020-12-10 | 329.86 |
| 2020-12-09 | 337.47 |
| 2020-12-08 | 352.69 |
| 2020-12-07 | 371.71 |
| 2020-12-04 | 326.06 |
| 2020-12-03 | 280.41 |
| 2020-12-02 | 280.41 |
| 2020-12-01 | 284.21 |
| 2020-11-30 | 291.82 |
| 2020-11-27 | 288.02 |
| 2020-11-26 | 284.21 |
| 2020-11-25 | 303.23 |
| 2020-11-24 | 295.62 |
| 2020-11-23 | 310.84 |
| 2020-11-20 | 303.23 |
| 2020-11-19 | 307.04 |
| 2020-11-18 | 318.45 |
| 2020-11-17 | 337.47 |
| 2020-11-16 | 310.84 |
| 2020-11-13 | 333.67 |
| 2020-11-12 | 367.90 |
| 2020-11-11 | 379.31 |
| 2020-11-10 | 1,147.74 |
| 2020-11-09 | 1,706.94 |
| 2020-11-06 | 1,798.24 |
| 2020-11-05 | 3,384.54 |
| 2020-11-04 | 968.95 |
| 2020-11-03 | 744.51 |
| 2020-11-02 | 580.93 |
| 2020-10-30 | 466.81 |
| 2020-10-29 | 470.61 |
| 2020-10-28 | 466.81 |
| 2020-10-27 | 436.38 |
| 2020-10-23 | 398.33 |
| 2020-10-22 | 364.10 |
| 2020-10-21 | 386.92 |
| 2020-10-20 | 394.53 |
| 2020-10-19 | 390.73 |
| 2020-10-16 | 383.12 |
| 2020-10-15 | 394.53 |
| 2020-10-14 | 402.14 |
| 2020-10-12 | 390.73 |
| 2020-10-09 | 390.73 |
| 2020-10-08 | 394.53 |
| 2020-10-07 | 394.53 |
| 2020-10-06 | 394.53 |
| 2020-10-05 | 402.14 |
| 2020-09-30 | 409.75 |
| 2020-09-29 | 394.53 |
| 2020-09-28 | 394.53 |
| 2020-09-25 | 394.53 |
| 2020-09-24 | 390.73 |
| 2020-09-23 | 394.53 |
| 2020-09-22 | 398.33 |
| 2020-09-21 | 398.33 |
| 2020-09-18 | 398.33 |
| 2020-09-17 | 394.53 |
| 2020-09-16 | 398.33 |
| 2020-09-15 | 337.47 |
| 2020-09-14 | 409.75 |
| 2020-09-11 | 417.36 |
| 2020-09-10 | 417.36 |
| 2020-09-09 | 417.36 |
| 2020-09-08 | 417.36 |
| 2020-09-07 | 421.16 |
| 2020-09-04 | 417.36 |
| 2020-09-03 | 405.94 |
| 2020-09-02 | 402.14 |
| 2020-09-01 | 394.53 |
| 2020-08-31 | 398.33 |
| 2020-08-28 | 409.75 |
| 2020-08-27 | 409.75 |
| 2020-08-26 | 413.55 |
| 2020-08-25 | 417.36 |
| 2020-08-24 | 417.36 |
| 2020-08-21 | 413.55 |
| 2020-08-20 | 402.14 |
| 2020-08-19 | 402.14 |
| 2020-08-18 | 398.33 |
| 2020-08-17 | 394.53 |
| 2020-08-14 | 394.53 |
| 2020-08-13 | 394.53 |
| 2020-08-12 | 398.33 |
| 2020-08-11 | 398.33 |
| 2020-08-10 | 394.53 |
| 2020-08-07 | 398.33 |
| 2020-08-06 | 402.14 |
| 2020-08-05 | 402.14 |
| 2020-08-04 | 405.94 |
| 2020-08-03 | 405.94 |
| 2020-07-31 | 405.94 |
| 2020-07-30 | 398.33 |
| 2020-07-29 | 386.92 |
| 2020-07-28 | 386.92 |
| 2020-07-27 | 386.92 |
| 2020-07-24 | 383.12 |
| 2020-07-23 | 390.73 |
| 2020-07-22 | 383.12 |
| 2020-07-21 | 390.73 |
| 2020-07-20 | 390.73 |
| 2020-07-17 | 390.73 |
| 2020-07-16 | 386.92 |
| 2020-07-15 | 379.31 |
| 2020-07-14 | 386.92 |
| 2020-07-13 | 394.53 |
| 2020-07-10 | 394.53 |
| 2020-07-09 | 390.73 |
| 2020-07-08 | 394.53 |
| 2020-07-07 | 394.53 |
| 2020-07-06 | 402.14 |
| 2020-07-03 | 398.33 |
| 2020-07-02 | 402.14 |
| 2020-06-30 | 409.75 |
| 2020-06-29 | 402.14 |
| 2020-06-26 | 405.94 |
| 2020-06-24 | 413.55 |
| 2020-06-23 | 413.55 |
| 2020-06-22 | 246.17 |
| 2020-06-19 | 246.17 |
| 2020-06-18 | 246.17 |
| 2020-06-17 | 246.17 |
| 2020-06-16 | 246.17 |
| 2020-06-15 | 246.17 |
| 2020-06-12 | 234.76 |
| 2020-06-11 | 230.96 |
| 2020-06-10 | 204.33 |
| 2020-06-09 | 196.72 |
| 2020-06-08 | 185.31 |
| 2020-06-05 | 181.50 |
| 2020-06-04 | 177.70 |
| 2020-06-03 | 170.09 |
| 2020-06-02 | 170.09 |
| 2020-06-01 | 170.09 |
| 2020-05-29 | 166.29 |
| 2020-05-28 | 177.70 |
| 2020-05-27 | 181.50 |
| 2020-05-26 | 173.89 |
| 2020-05-25 | 185.31 |
| 2020-05-22 | 173.89 |
| 2020-05-21 | 181.50 |
| 2020-05-20 | 189.11 |
| 2020-05-19 | 192.91 |
| 2020-05-18 | 189.11 |
| 2020-05-15 | 185.31 |
| 2020-05-14 | 185.31 |
| 2020-05-13 | 177.70 |
| 2020-05-12 | 181.50 |
| 2020-05-11 | 181.50 |
| 2020-05-08 | 177.70 |
| 2020-05-07 | 177.70 |
| 2020-05-06 | 177.70 |
| 2020-05-05 | 181.50 |
| 2020-05-04 | 177.70 |
| 2020-04-29 | 177.70 |
| 2020-04-28 | 177.70 |
| 2020-04-27 | 177.70 |
| 2020-04-24 | 177.70 |
| 2020-04-23 | 185.31 |
| 2020-04-22 | 170.09 |
| 2020-04-21 | 185.31 |
| 2020-04-20 | 185.31 |
| 2020-04-17 | 185.31 |
| 2020-04-16 | 185.31 |
| 2020-04-15 | 170.09 |
| 2020-04-14 | 173.89 |
| 2020-04-09 | 177.70 |
| 2020-04-08 | 181.50 |
| 2020-04-07 | 162.48 |
| 2020-04-06 | 173.89 |
| 2020-04-03 | 173.89 |
| 2020-04-02 | 170.09 |
| 2020-04-01 | 162.48 |
| 2020-03-31 | 154.87 |
| 2020-03-30 | 158.68 |
| 2020-03-27 | 162.48 |
| 2020-03-26 | 181.50 |
| 2020-03-25 | 177.70 |
| 2020-03-24 | 158.68 |
| 2020-03-23 | 158.68 |
| 2020-03-20 | 154.87 |
| 2020-03-19 | 162.48 |
| 2020-03-18 | 166.29 |
| 2020-03-17 | 158.68 |
| 2020-03-16 | 151.07 |
| 2020-03-13 | 177.70 |
| 2020-03-12 | 177.70 |
| 2020-03-11 | 173.89 |
| 2020-03-10 | 173.89 |
| 2020-03-09 | 185.31 |
| 2020-03-06 | 192.91 |
| 2020-03-05 | 196.72 |
| 2020-03-04 | 200.52 |
| 2020-03-03 | 200.52 |
| 2020-03-02 | 192.91 |
| 2020-02-28 | 192.91 |
| 2020-02-27 | 204.33 |
| 2020-02-26 | 196.72 |
| 2020-02-25 | 204.33 |
| 2020-02-24 | 204.33 |
| 2020-02-21 | 196.72 |
| 2020-02-20 | 200.52 |
| 2020-02-19 | 208.13 |
| 2020-02-18 | 196.72 |
| 2020-02-17 | 204.33 |
| 2020-02-14 | 208.13 |
| 2020-02-13 | 211.93 |
| 2020-02-12 | 211.93 |
| 2020-02-11 | 211.93 |
| 2020-02-10 | 211.93 |
| 2020-02-07 | 215.74 |
| 2020-02-06 | 204.33 |
| 2020-02-05 | 196.72 |
| 2020-02-04 | 200.52 |
| 2020-02-03 | 192.91 |
| 2020-01-31 | 200.52 |
| 2020-01-30 | 200.52 |
| 2020-01-29 | 204.33 |
| 2020-01-24 | 223.35 |
| 2020-01-23 | 208.13 |
| 2020-01-22 | 215.74 |
| 2020-01-21 | 219.54 |
| 2020-01-20 | 223.35 |
| 2020-01-17 | 219.54 |
| 2020-01-16 | 223.35 |
| 2020-01-15 | 223.35 |
| 2020-01-14 | 219.54 |
| 2020-01-13 | 211.93 |
| 2020-01-10 | 200.52 |
| 2020-01-09 | 208.13 |
| 2020-01-08 | 219.54 |
| 2020-01-07 | 227.15 |
| 2020-01-06 | 223.35 |
| 2020-01-03 | 223.35 |
| 2020-01-02 | 223.35 |
| 2019-12-31 | 223.35 |
| 2019-12-30 | 223.35 |
| 2019-12-27 | 223.35 |
| 2019-12-24 | 223.35 |
| 2019-12-23 | 223.35 |
| 2019-12-20 | 227.15 |
| 2019-12-19 | 223.35 |
| 2019-12-18 | 219.54 |
| 2019-12-17 | 223.35 |
| 2019-12-16 | 223.35 |
| 2019-12-13 | 234.76 |
| 2019-12-12 | 227.15 |
| 2019-12-11 | 234.76 |
| 2019-12-10 | 227.15 |
| 2019-12-09 | 227.15 |
| 2019-12-06 | 238.56 |
| 2019-12-05 | 238.56 |
| 2019-12-04 | 223.35 |
| 2019-12-03 | 219.54 |
| 2019-12-02 | 227.15 |
| 2019-11-29 | 223.35 |
| 2019-11-28 | 234.76 |
| 2019-11-27 | 230.96 |
| 2019-11-26 | 238.56 |
| 2019-11-25 | 238.56 |
| 2019-11-22 | 238.56 |
| 2019-11-21 | 242.37 |
| 2019-11-20 | 242.37 |
| 2019-11-19 | 238.56 |
| 2019-11-18 | 242.37 |
| 2019-11-15 | 200.52 |
| 2019-11-14 | 211.93 |
| 2019-11-13 | 208.13 |
| 2019-11-12 | 200.52 |
| 2019-11-11 | 208.13 |
| 2019-11-08 | 211.93 |
| 2019-11-07 | 211.93 |
| 2019-11-06 | 215.74 |
| 2019-11-05 | 230.96 |
| 2019-11-04 | 215.74 |
| 2019-11-01 | 211.93 |
| 2019-10-31 | 215.74 |
| 2019-10-30 | 211.93 |
| 2019-10-29 | 211.93 |
| 2019-10-28 | 208.13 |
| 2019-10-25 | 219.54 |
| 2019-10-24 | 215.74 |
| 2019-10-23 | 215.74 |
| 2019-10-22 | 215.74 |
| 2019-10-21 | 204.33 |
| 2019-10-18 | 208.13 |
| 2019-10-17 | 223.35 |
| 2019-10-16 | 227.15 |
| 2019-10-15 | 230.96 |
| 2019-10-14 | 223.35 |
| 2019-10-11 | 223.35 |
| 2019-10-10 | 200.52 |
| 2019-10-09 | 204.33 |
| 2019-10-08 | 204.33 |
| 2019-10-04 | 215.74 |
| 2019-10-03 | 215.74 |
| 2019-10-02 | 211.93 |
| 2019-09-30 | 211.93 |
| 2019-09-27 | 215.74 |
| 2019-09-26 | 215.74 |
| 2019-09-25 | 219.54 |
| 2019-09-24 | 211.93 |
| 2019-09-23 | 211.93 |
| 2019-09-20 | 211.93 |
| 2019-09-19 | 211.93 |
| 2019-09-18 | 211.93 |
| 2019-09-17 | 211.93 |
| 2019-09-16 | 215.74 |
| 2019-09-13 | 219.54 |
| 2019-09-12 | 219.54 |
| 2019-09-11 | 211.93 |
| 2019-09-10 | 211.93 |
| 2019-09-09 | 215.74 |
| 2019-09-06 | 215.74 |
| 2019-09-05 | 211.93 |
| 2019-09-04 | 227.15 |
| 2019-09-03 | 227.15 |
| 2019-09-02 | 227.15 |
| 2019-08-30 | 215.74 |
| 2019-08-29 | 215.74 |
| 2019-08-28 | 223.35 |
| 2019-08-27 | 223.35 |
| 2019-08-26 | 219.54 |
| 2019-08-23 | 227.15 |
| 2019-08-22 | 215.74 |
| 2019-08-21 | 215.74 |
| 2019-08-20 | 215.74 |
| 2019-08-19 | 211.93 |
| 2019-08-16 | 204.33 |
| 2019-08-15 | 211.93 |
| 2019-08-14 | 200.52 |
| 2019-08-13 | 211.93 |
| 2019-08-12 | 211.93 |
| 2019-08-09 | 211.93 |
| 2019-08-08 | 208.13 |
| 2019-08-07 | 200.52 |
| 2019-08-06 | 200.52 |
| 2019-08-05 | 208.13 |
| 2019-08-02 | 208.13 |
| 2019-08-01 | 219.54 |
| 2019-07-31 | 219.54 |
| 2019-07-30 | 223.35 |
| 2019-07-29 | 223.35 |
| 2019-07-26 | 219.54 |
| 2019-07-25 | 223.35 |
| 2019-07-24 | 223.35 |
| 2019-07-23 | 230.96 |
| 2019-07-22 | 238.56 |
| 2019-07-19 | 238.56 |
| 2019-07-18 | 234.76 |
| 2019-07-17 | 219.54 |
| 2019-07-16 | 219.54 |
| 2019-07-15 | 215.74 |
| 2019-07-12 | 227.15 |
| 2019-07-11 | 223.35 |
| 2019-07-10 | 227.15 |
| 2019-07-09 | 219.54 |
| 2019-07-08 | 219.54 |
| 2019-07-05 | 219.54 |
| 2019-07-04 | 215.74 |
| 2019-07-03 | 219.54 |
| 2019-07-02 | 219.54 |
| 2019-06-28 | 227.15 |
| 2019-06-27 | 227.15 |
| 2019-06-26 | 227.15 |
| 2019-06-25 | 227.15 |
| 2019-06-24 | 234.76 |
| 2019-06-21 | 234.76 |
| 2019-06-20 | 230.96 |
| 2019-06-19 | 227.15 |
| 2019-06-18 | 234.76 |
| 2019-06-17 | 234.76 |
| 2019-06-14 | 227.15 |
| 2019-06-13 | 249.98 |
| 2019-06-12 | 253.78 |
| 2019-06-11 | 253.78 |
| 2019-06-10 | 242.37 |
| 2019-06-06 | 249.98 |
| 2019-06-05 | 253.78 |
| 2019-06-04 | 242.37 |
| 2019-06-03 | 242.37 |
| 2019-05-31 | 242.37 |
| 2019-05-30 | 238.56 |
| 2019-05-29 | 238.56 |
| 2019-05-28 | 242.37 |
| 2019-05-27 | 234.76 |
| 2019-05-24 | 246.17 |
| 2019-05-23 | 238.56 |
| 2019-05-22 | 238.56 |
| 2019-05-21 | 234.76 |
| 2019-05-20 | 234.76 |
| 2019-05-17 | 234.76 |
| 2019-05-16 | 253.78 |
| 2019-05-15 | 249.98 |
| 2019-05-14 | 234.76 |
| 2019-05-10 | 234.76 |
| 2019-05-09 | 230.96 |
| 2019-05-08 | 242.37 |
| 2019-05-07 | 246.17 |
| 2019-05-06 | 253.78 |
| 2019-05-03 | 269.00 |
| 2019-05-02 | 257.58 |
| 2019-04-30 | 261.39 |
| 2019-04-29 | 269.00 |
| 2019-04-26 | 253.78 |
| 2019-04-25 | 269.00 |
| 2019-04-24 | 269.00 |
| 2019-04-23 | 269.00 |
| 2019-04-18 | 272.80 |
| 2019-04-17 | 280.41 |
| 2019-04-16 | 265.19 |
| 2019-04-15 | 272.80 |
| 2019-04-12 | 276.60 |
| 2019-04-11 | 276.60 |
| 2019-04-10 | 280.41 |
| 2019-04-09 | 280.41 |
| 2019-04-08 | 288.02 |
| 2019-04-04 | 288.02 |
| 2019-04-03 | 284.21 |
| 2019-04-02 | 284.21 |
| 2019-04-01 | 280.41 |
| 2019-03-29 | 269.00 |
| 2019-03-28 | 269.00 |
| 2019-03-27 | 265.19 |
| 2019-03-26 | 261.39 |
| 2019-03-25 | 276.60 |
| 2019-03-22 | 276.60 |
| 2019-03-21 | 269.00 |
| 2019-03-20 | 269.00 |
| 2019-03-19 | 272.80 |
| 2019-03-18 | 272.80 |
| 2019-03-15 | 280.41 |
| 2019-03-14 | 272.80 |
| 2019-03-13 | 280.41 |
| 2019-03-12 | 284.21 |
| 2019-03-11 | 291.82 |
| 2019-03-08 | 280.41 |
| 2019-03-07 | 280.41 |
| 2019-03-06 | 299.43 |
| 2019-03-05 | 242.37 |
| 2019-03-04 | 238.56 |
| 2019-03-01 | 234.76 |
| 2019-02-28 | 223.35 |
| 2019-02-27 | 223.35 |
| 2019-02-26 | 227.15 |
| 2019-02-25 | 223.35 |
| 2019-02-22 | 204.33 |
| 2019-02-21 | 200.52 |
| 2019-02-20 | 192.91 |
| 2019-02-19 | 196.72 |
| 2019-02-18 | 200.52 |
| 2019-02-15 | 204.33 |
| 2019-02-14 | 211.93 |
| 2019-02-13 | 211.93 |
| 2019-02-12 | 208.13 |
| 2019-02-11 | 204.33 |
| 2019-02-08 | 192.91 |
| 2019-02-04 | 189.11 |
| 2019-02-01 | 181.50 |
| 2019-01-31 | 181.50 |
| 2019-01-30 | 177.70 |
| 2019-01-29 | 177.70 |
| 2019-01-28 | 185.31 |
| 2019-01-25 | 181.50 |
| 2019-01-24 | 173.89 |
| 2019-01-23 | 177.70 |
| 2019-01-22 | 173.89 |
| 2019-01-21 | 166.29 |
| 2019-01-18 | 166.29 |
| 2019-01-17 | 162.48 |
| 2019-01-16 | 166.29 |
| 2019-01-15 | 170.09 |
| 2019-01-14 | 170.09 |
| 2019-01-11 | 189.11 |
| 2019-01-10 | 185.31 |
| 2019-01-09 | 189.11 |
| 2019-01-08 | 185.31 |
| 2019-01-07 | 185.31 |
| 2019-01-04 | 196.72 |
| 2019-01-03 | 196.72 |
| 2019-01-02 | 208.13 |
| 2018-12-31 | 223.35 |
| 2018-12-28 | 196.72 |
| 2018-12-27 | 204.33 |
| 2018-12-24 | 204.33 |
| 2018-12-21 | 204.33 |
| 2018-12-20 | 192.91 |
| 2018-12-19 | 196.72 |
| 2018-12-18 | 200.52 |
| 2018-12-17 | 208.13 |
| 2018-12-14 | 204.33 |
| 2018-12-13 | 211.93 |
| 2018-12-12 | 208.13 |
| 2018-12-11 | 219.54 |
| 2018-12-10 | 219.54 |
| 2018-12-07 | 230.96 |
| 2018-12-06 | 227.15 |
| 2018-12-05 | 230.96 |
| 2018-12-04 | 230.96 |
| 2018-12-03 | 223.35 |
| 2018-11-30 | 223.35 |
| 2018-11-29 | 234.76 |
| 2018-11-28 | 230.96 |
| 2018-11-27 | 223.35 |
| 2018-11-26 | 227.15 |
| 2018-11-23 | 223.35 |
| 2018-11-22 | 230.96 |
| 2018-11-21 | 227.15 |
| 2018-11-20 | 223.35 |
| 2018-11-19 | 242.37 |
| 2018-11-16 | 249.98 |
| 2018-11-15 | 249.98 |
| 2018-11-14 | 249.98 |
| 2018-11-13 | 242.37 |
| 2018-11-12 | 249.98 |
| 2018-11-09 | 261.39 |
| 2018-11-08 | 246.17 |
| 2018-11-07 | 223.35 |
| 2018-11-06 | 211.93 |
| 2018-11-05 | 215.74 |
| 2018-11-02 | 223.35 |
| 2018-11-01 | 215.74 |
| 2018-10-31 | 215.74 |
| 2018-10-30 | 200.52 |
| 2018-10-29 | 196.72 |
| 2018-10-26 | 204.33 |
| 2018-10-25 | 208.13 |
| 2018-10-24 | 204.33 |
| 2018-10-23 | 204.33 |
| 2018-10-22 | 204.33 |
| 2018-10-19 | 200.52 |
| 2018-10-18 | 185.31 |
| 2018-10-16 | 185.31 |
| 2018-10-15 | 185.31 |
| 2018-10-12 | 185.31 |
| 2018-10-11 | 185.31 |
| 2018-10-10 | 189.11 |
| 2018-10-09 | 200.52 |
| 2018-10-08 | 196.72 |
| 2018-10-05 | 208.13 |
| 2018-10-04 | 208.13 |
| 2018-10-03 | 215.74 |
| 2018-10-02 | 219.54 |
| 2018-09-28 | 223.35 |
| 2018-09-27 | 227.15 |
| 2018-09-26 | 238.56 |
| 2018-09-24 | 238.56 |
| 2018-09-21 | 242.37 |
| 2018-09-20 | 234.76 |
| 2018-09-19 | 227.15 |
| 2018-09-18 | 234.76 |
| 2018-09-17 | 238.56 |
| 2018-09-14 | 234.76 |
| 2018-09-13 | 234.76 |
| 2018-09-12 | 230.96 |
| 2018-09-11 | 234.76 |
| 2018-09-10 | 234.76 |
| 2018-09-07 | 238.56 |
| 2018-09-06 | 238.56 |
| 2018-09-05 | 242.37 |
| 2018-09-04 | 242.37 |
| 2018-09-03 | 242.37 |
| 2018-08-31 | 238.56 |
| 2018-08-30 | 242.37 |
| 2018-08-29 | 242.37 |
| 2018-08-28 | 249.98 |
| 2018-08-27 | 246.17 |
| 2018-08-24 | 227.15 |
| 2018-08-23 | 238.56 |
| 2018-08-22 | 253.78 |
| 2018-08-21 | 257.58 |
| 2018-08-20 | 219.54 |
| 2018-08-17 | 219.54 |
| 2018-08-16 | 238.56 |
| 2018-08-15 | 242.37 |
| 2018-08-14 | 257.58 |
| 2018-08-13 | 253.78 |
| 2018-08-10 | 265.19 |
| 2018-08-09 | 276.60 |
| 2018-08-08 | 269.00 |
| 2018-08-07 | 280.41 |
| 2018-08-06 | 272.80 |
| 2018-08-03 | 276.60 |
| 2018-08-02 | 280.41 |
| 2018-08-01 | 299.43 |
| 2018-07-31 | 299.43 |
| 2018-07-30 | 299.43 |
| 2018-07-27 | 291.82 |
| 2018-07-26 | 291.82 |
| 2018-07-25 | 295.62 |
| 2018-07-24 | 299.43 |
| 2018-07-23 | 284.21 |
| 2018-07-20 | 288.02 |
| 2018-07-19 | 284.21 |
| 2018-07-18 | 284.21 |
| 2018-07-17 | 295.62 |
| 2018-07-16 | 310.84 |
| 2018-07-13 | 618.97 |
| 2018-07-12 | 584.73 |
| 2018-07-11 | 565.71 |
| 2018-07-10 | 577.13 |
| 2018-07-09 | 577.13 |
| 2018-07-06 | 546.69 |
| 2018-07-05 | 561.91 |
| 2018-07-04 | 592.34 |
| 2018-07-03 | 634.19 |
| 2018-06-29 | 622.78 |
| 2018-06-28 | 626.58 |
| 2018-06-27 | 622.78 |
| 2018-06-26 | 634.19 |
| 2018-06-25 | 561.91 |
| 2018-06-22 | 539.09 |
| 2018-06-21 | 535.28 |
| 2018-06-20 | 531.48 |
| 2018-06-19 | 512.46 |
| 2018-06-15 | 527.67 |
| 2018-06-14 | 523.87 |
| 2018-06-13 | 485.83 |
| 2018-06-12 | 478.22 |
| 2018-06-11 | 466.81 |
| 2018-06-08 | 474.42 |
| 2018-06-07 | 474.42 |
| 2018-06-06 | 470.61 |
| 2018-06-05 | 474.42 |
| 2018-06-04 | 482.02 |
| 2018-06-01 | 485.83 |
| 2018-05-31 | 474.42 |
| 2018-05-30 | 485.83 |
| 2018-05-29 | 447.79 |
| 2018-05-28 | 463.00 |
| 2018-05-25 | 466.81 |
| 2018-05-24 | 478.22 |
| 2018-05-23 | 485.83 |
| 2018-05-21 | 485.83 |
| 2018-05-18 | 485.83 |
| 2018-05-17 | 482.02 |
| 2018-05-16 | 485.83 |
| 2018-05-15 | 421.16 |
| 2018-05-14 | 443.98 |
| 2018-05-11 | 436.38 |
| 2018-05-10 | 432.57 |
| 2018-05-09 | 451.59 |
| 2018-05-08 | 451.59 |
| 2018-05-07 | 459.20 |
| 2018-05-04 | 440.18 |
| 2018-05-03 | 455.40 |
| 2018-05-02 | 447.79 |
| 2018-04-30 | 459.20 |
| 2018-04-27 | 455.40 |
| 2018-04-26 | 451.59 |
| 2018-04-25 | 451.59 |
| 2018-04-24 | 451.59 |
| 2018-04-23 | 443.98 |
| 2018-04-20 | 447.79 |
| 2018-04-19 | 451.59 |
| 2018-04-18 | 451.59 |
| 2018-04-17 | 459.20 |
| 2018-04-16 | 447.79 |
| 2018-04-13 | 535.28 |
| 2018-04-12 | 520.07 |
| 2018-04-11 | 512.46 |
| 2018-04-10 | 527.67 |
| 2018-04-09 | 535.28 |
| 2018-04-06 | 535.28 |
| 2018-04-04 | 489.63 |
| 2018-04-03 | 504.85 |
| 2018-03-29 | 539.09 |
| 2018-03-28 | 554.30 |
| 2018-03-27 | 531.48 |
| 2018-03-26 | 512.46 |
| 2018-03-23 | 546.69 |
| 2018-03-22 | 459.20 |
| 2018-03-21 | 421.16 |
| 2018-03-20 | 421.16 |
| 2018-03-19 | 386.92 |
| 2018-03-16 | 432.57 |
| 2018-03-15 | 428.77 |
| 2018-03-14 | 428.77 |
| 2018-03-13 | 405.94 |
| 2018-03-12 | 409.75 |
| 2018-03-09 | 348.88 |
| 2018-03-08 | 345.08 |
| 2018-03-07 | 348.88 |
| 2018-03-06 | 348.88 |
| 2018-03-05 | 329.86 |
| 2018-03-02 | 329.86 |
| 2018-03-01 | 337.47 |
| 2018-02-28 | 337.47 |
| 2018-02-27 | 337.47 |
| 2018-02-26 | 337.47 |
| 2018-02-23 | 341.27 |
| 2018-02-22 | 333.67 |
| 2018-02-21 | 348.88 |
| 2018-02-20 | 341.27 |
| 2018-02-15 | 333.67 |
| 2018-02-14 | 345.08 |
| 2018-02-13 | 345.08 |
| 2018-02-12 | 326.06 |
| 2018-02-09 | 326.06 |
| 2018-02-08 | 329.86 |
| 2018-02-07 | 341.27 |
| 2018-02-06 | 333.67 |
| 2018-02-05 | 352.69 |
| 2018-02-02 | 352.69 |
| 2018-02-01 | 352.69 |
| 2018-01-31 | 341.27 |
| 2018-01-30 | 345.08 |
| 2018-01-29 | 345.08 |
| 2018-01-26 | 352.69 |
| 2018-01-25 | 348.88 |
| 2018-01-24 | 364.10 |
| 2018-01-23 | 364.10 |
| 2018-01-22 | 367.90 |
| 2018-01-19 | 364.10 |
| 2018-01-18 | 364.10 |
| 2018-01-17 | 379.31 |
| 2018-01-16 | 386.92 |
| 2018-01-15 | 390.73 |
| 2018-01-12 | 390.73 |
| 2018-01-11 | 394.53 |
| 2018-01-10 | 394.53 |
| 2018-01-09 | 402.14 |
| 2018-01-08 | 413.55 |
| 2018-01-05 | 398.33 |
| 2018-01-04 | 402.14 |
| 2018-01-03 | 386.92 |
| 2018-01-02 | 390.73 |
| 2017-12-29 | 405.94 |
| 2017-12-28 | 398.33 |
| 2017-12-27 | 405.94 |
| 2017-12-22 | 405.94 |
| 2017-12-21 | 402.14 |
| 2017-12-20 | 394.53 |
| 2017-12-19 | 402.14 |
| 2017-12-18 | 413.55 |
| 2017-12-15 | 413.55 |
| 2017-12-14 | 409.75 |
| 2017-12-13 | 394.53 |
| 2017-12-12 | 394.53 |
| 2017-12-11 | 417.36 |
| 2017-12-08 | 386.92 |
| 2017-12-07 | 390.73 |
| 2017-12-06 | 375.51 |
| 2017-12-05 | 398.33 |
| 2017-12-04 | 390.73 |
| 2017-12-01 | 394.53 |
| 2017-11-30 | 428.77 |
| 2017-11-29 | 424.96 |
| 2017-11-28 | 436.38 |
| 2017-11-27 | 440.18 |
| 2017-11-24 | 405.94 |
| 2017-11-23 | 402.14 |
| 2017-11-22 | 394.53 |
| 2017-11-21 | 405.94 |
| 2017-11-20 | 398.33 |
| 2017-11-17 | 413.55 |
| 2017-11-16 | 398.33 |
| 2017-11-15 | 402.14 |
| 2017-11-14 | 421.16 |
| 2017-11-13 | 417.36 |
| 2017-11-10 | 341.27 |
| 2017-11-09 | 310.84 |
| 2017-11-08 | 318.45 |
| 2017-11-07 | 322.25 |
| 2017-11-06 | 322.25 |
| 2017-11-03 | 337.47 |
| 2017-11-02 | 322.25 |
| 2017-11-01 | 333.67 |
| 2017-10-31 | 318.45 |
| 2017-10-30 | 280.41 |
| 2017-10-27 | 272.80 |
| 2017-10-26 | 276.60 |
| 2017-10-25 | 280.41 |
| 2017-10-24 | 272.80 |
| 2017-10-23 | 269.00 |
| 2017-10-20 | 265.19 |
| 2017-10-19 | 261.39 |
| 2017-10-18 | 265.19 |
| 2017-10-17 | 265.19 |
| 2017-10-16 | 265.19 |
| 2017-10-13 | 265.19 |
| 2017-10-12 | 272.80 |
| 2017-10-11 | 265.19 |
| 2017-10-10 | 265.19 |
| 2017-10-09 | 265.19 |
| 2017-10-06 | 269.00 |
| 2017-10-04 | 261.39 |
| 2017-10-03 | 269.00 |
| 2017-09-29 | 272.80 |
| 2017-09-28 | 272.80 |
| 2017-09-27 | 269.00 |
| 2017-09-26 | 261.39 |
| 2017-09-25 | 269.00 |
| 2017-09-22 | 280.41 |
| 2017-09-21 | 272.80 |
| 2017-09-20 | 272.80 |
| 2017-09-19 | 269.00 |
| 2017-09-18 | 280.41 |
| 2017-09-15 | 272.80 |
| 2017-09-14 | 269.00 |
| 2017-09-13 | 269.00 |
| 2017-09-12 | 265.19 |
| 2017-09-11 | 246.17 |
| 2017-09-08 | 253.78 |
| 2017-09-07 | 246.17 |
| 2017-09-06 | 253.78 |
| 2017-09-05 | 249.98 |
| 2017-09-04 | 246.17 |
| 2017-09-01 | 246.17 |
| 2017-08-31 | 246.17 |
| 2017-08-30 | 249.98 |
| 2017-08-29 | 246.17 |
| 2017-08-28 | 242.37 |
| 2017-08-25 | 246.17 |
| 2017-08-24 | 238.56 |
| 2017-08-22 | 249.98 |
| 2017-08-21 | 249.98 |
| 2017-08-18 | 261.39 |
| 2017-08-17 | 257.58 |
| 2017-08-16 | 257.58 |
| 2017-08-15 | 265.19 |
| 2017-08-14 | 265.19 |
| 2017-08-11 | 265.19 |
| 2017-08-10 | 269.00 |
| 2017-08-09 | 272.80 |
| 2017-08-08 | 272.80 |
| 2017-08-07 | 272.80 |
| 2017-08-04 | 284.21 |
| 2017-08-03 | 280.41 |
| 2017-08-02 | 276.60 |
| 2017-08-01 | 280.41 |
| 2017-07-31 | 280.41 |
| 2017-07-28 | 280.41 |
| 2017-07-27 | 276.60 |
| 2017-07-26 | 284.21 |
| 2017-07-25 | 284.21 |
| 2017-07-24 | 280.41 |
| 2017-07-21 | 288.02 |
| 2017-07-20 | 284.21 |
| 2017-07-19 | 288.02 |
| 2017-07-18 | 288.02 |
| 2017-07-17 | 295.62 |
| 2017-07-14 | 288.02 |
| 2017-07-13 | 284.21 |
| 2017-07-12 | 291.82 |
| 2017-07-11 | 288.02 |
| 2017-07-10 | 291.82 |
| 2017-07-07 | 291.82 |
| 2017-07-06 | 295.62 |
| 2017-07-05 | 288.02 |
| 2017-07-04 | 291.82 |
| 2017-07-03 | 288.02 |
| 2017-06-30 | 299.43 |
| 2017-06-29 | 307.04 |
| 2017-06-28 | 307.04 |
| 2017-06-27 | 307.04 |
| 2017-06-26 | 314.65 |
| 2017-06-23 | 310.84 |
| 2017-06-22 | 314.65 |
| 2017-06-21 | 310.84 |
| 2017-06-20 | 310.84 |
| 2017-06-19 | 314.65 |
| 2017-06-16 | 326.06 |
| 2017-06-15 | 318.45 |
| 2017-06-14 | 322.25 |
| 2017-06-13 | 322.25 |
| 2017-06-12 | 322.25 |
| 2017-06-09 | 322.25 |
| 2017-06-08 | 322.25 |
| 2017-06-07 | 322.25 |
| 2017-06-06 | 326.06 |
| 2017-06-05 | 322.25 |
| 2017-06-02 | 322.25 |
| 2017-06-01 | 322.25 |
| 2017-05-31 | 322.25 |
| 2017-05-29 | 329.86 |
| 2017-05-26 | 322.25 |
| 2017-05-25 | 322.25 |
| 2017-05-24 | 322.25 |
| 2017-05-23 | 322.25 |
| 2017-05-22 | 329.86 |
| 2017-05-19 | 329.86 |
| 2017-05-18 | 314.65 |
| 2017-05-17 | 318.45 |
| 2017-05-16 | 322.25 |
| 2017-05-15 | 326.06 |
| 2017-05-12 | 326.06 |
| 2017-05-11 | 322.25 |
| 2017-05-10 | 326.06 |
| 2017-05-09 | 326.06 |
| 2017-05-08 | 326.06 |
| 2017-05-05 | 329.86 |
| 2017-05-04 | 341.27 |
| 2017-05-02 | 341.27 |
| 2017-04-28 | 348.88 |
| 2017-04-27 | 341.27 |
| 2017-04-26 | 333.67 |
| 2017-04-25 | 329.86 |
| 2017-04-24 | 333.67 |
| 2017-04-21 | 337.47 |
| 2017-04-20 | 333.67 |
| 2017-04-19 | 329.86 |
| 2017-04-18 | 326.06 |
| 2017-04-13 | 345.08 |
| 2017-04-12 | 345.08 |
| 2017-04-11 | 345.08 |
| 2017-04-10 | 345.08 |
| 2017-04-07 | 345.08 |
| 2017-04-06 | 356.49 |
| 2017-04-05 | 345.08 |
| 2017-04-03 | 329.86 |
| 2017-03-31 | 345.08 |
| 2017-03-30 | 341.27 |
| 2017-03-29 | 341.27 |
| 2017-03-28 | 337.47 |
| 2017-03-27 | 337.47 |
| 2017-03-24 | 337.47 |
| 2017-03-23 | 337.47 |
| 2017-03-22 | 337.47 |
| 2017-03-21 | 337.47 |
| 2017-03-20 | 333.67 |
| 2017-03-17 | 329.86 |
| 2017-03-16 | 341.27 |
| 2017-03-15 | 326.06 |
| 2017-03-14 | 314.65 |
| 2017-03-13 | 310.84 |
| 2017-03-10 | 322.25 |
| 2017-03-09 | 307.04 |
| 2017-03-08 | 310.84 |
| 2017-03-07 | 314.65 |
| 2017-03-06 | 333.67 |
| 2017-03-03 | 326.06 |
| 2017-03-02 | 307.04 |
| 2017-03-01 | 307.04 |
| 2017-02-28 | 303.23 |
| 2017-02-27 | 326.06 |
| 2017-02-24 | 326.06 |
| 2017-02-23 | 333.67 |
| 2017-02-22 | 326.06 |
| 2017-02-21 | 326.06 |
| 2017-02-20 | 333.67 |
| 2017-02-17 | 337.47 |
| 2017-02-16 | 341.27 |
| 2017-02-15 | 337.47 |
| 2017-02-14 | 337.47 |
| 2017-02-13 | 341.27 |
| 2017-02-10 | 348.88 |
| 2017-02-09 | 345.08 |
| 2017-02-08 | 341.27 |
| 2017-02-07 | 348.88 |
| 2017-02-06 | 356.49 |
| 2017-02-03 | 360.29 |
| 2017-02-02 | 360.29 |
| 2017-02-01 | 356.49 |
| 2017-01-27 | 364.10 |
| 2017-01-26 | 360.29 |
| 2017-01-25 | 364.10 |
| 2017-01-24 | 364.10 |
| 2017-01-23 | 364.10 |
| 2017-01-20 | 379.31 |
| 2017-01-19 | 364.10 |
| 2017-01-18 | 371.71 |
| 2017-01-17 | 375.51 |
| 2017-01-16 | 364.10 |
| 2017-01-13 | 371.71 |
| 2017-01-12 | 371.71 |
| 2017-01-11 | 367.90 |
| 2017-01-10 | 356.49 |
| 2017-01-09 | 371.71 |
| 2017-01-06 | 379.31 |
| 2017-01-05 | 379.31 |
| 2017-01-04 | 379.31 |
| 2017-01-03 | 383.12 |
| 2016-12-30 | 383.12 |
| 2016-12-29 | 356.49 |
| 2016-12-28 | 356.49 |
| 2016-12-23 | 364.10 |
| 2016-12-22 | 371.71 |
| 2016-12-21 | 371.71 |
| 2016-12-20 | 375.51 |
| 2016-12-19 | 375.51 |
| 2016-12-16 | 375.51 |
| 2016-12-15 | 367.90 |
| 2016-12-14 | 367.90 |
| 2016-12-13 | 371.71 |
| 2016-12-12 | 371.71 |
| 2016-12-09 | 379.31 |
| 2016-12-08 | 390.73 |
| 2016-12-07 | 383.12 |
| 2016-12-06 | 383.12 |
| 2016-12-05 | 383.12 |
| 2016-12-02 | 386.92 |
| 2016-12-01 | 390.73 |
| 2016-11-30 | 386.92 |
| 2016-11-29 | 386.92 |
| 2016-11-28 | 383.12 |
| 2016-11-25 | 390.73 |
| 2016-11-24 | 394.53 |
| 2016-11-23 | 394.53 |
| 2016-11-22 | 394.53 |
| 2016-11-21 | 405.94 |
| 2016-11-18 | 394.53 |
| 2016-11-17 | 402.14 |
| 2016-11-16 | 402.14 |
| 2016-11-15 | 405.94 |
| 2016-11-14 | 398.33 |
| 2016-11-11 | 402.14 |
| 2016-11-10 | 402.14 |
| 2016-11-09 | 402.14 |
| 2016-11-08 | 413.55 |
| 2016-11-07 | 413.55 |
| 2016-11-04 | 413.55 |
| 2016-11-03 | 409.75 |
| 2016-11-02 | 405.94 |
| 2016-11-01 | 409.75 |
| 2016-10-31 | 413.55 |
| 2016-10-28 | 413.55 |
| 2016-10-27 | 428.77 |
| 2016-10-26 | 413.55 |
| 2016-10-25 | 424.96 |
| 2016-10-24 | 428.77 |
| 2016-10-20 | 413.55 |
| 2016-10-19 | 421.16 |
| 2016-10-18 | 417.36 |
| 2016-10-17 | 402.14 |
| 2016-10-14 | 413.55 |
| 2016-10-13 | 405.94 |
| 2016-10-12 | 417.36 |
| 2016-10-11 | 413.55 |
| 2016-10-07 | 421.16 |
| 2016-10-06 | 421.16 |
| 2016-10-05 | 405.94 |
| 2016-10-04 | 405.94 |
| 2016-10-03 | 402.14 |
| 2016-09-30 | 398.33 |
| 2016-09-29 | 398.33 |
| 2016-09-28 | 394.53 |
| 2016-09-27 | 402.14 |
| 2016-09-26 | 402.14 |
| 2016-09-23 | 402.14 |
| 2016-09-22 | 424.96 |
| 2016-09-21 | 405.94 |
| 2016-09-20 | 394.53 |
| 2016-09-19 | 394.53 |
| 2016-09-15 | 398.33 |
| 2016-09-14 | 398.33 |
| 2016-09-13 | 405.94 |
| 2016-09-12 | 409.75 |
| 2016-09-09 | 424.96 |
| 2016-09-08 | 413.55 |
| 2016-09-07 | 424.96 |
| 2016-09-06 | 428.77 |
| 2016-09-05 | 432.57 |
| 2016-09-02 | 432.57 |
| 2016-09-01 | 417.36 |
| 2016-08-31 | 413.55 |
| 2016-08-30 | 413.55 |
| 2016-08-29 | 424.96 |
| 2016-08-26 | 405.94 |
| 2016-08-25 | 413.55 |
| 2016-08-24 | 405.94 |
| 2016-08-23 | 409.75 |
| 2016-08-22 | 417.36 |
| 2016-08-19 | 424.96 |
| 2016-08-18 | 440.18 |
| 2016-08-17 | 417.36 |
| 2016-08-16 | 432.57 |
| 2016-08-15 | 459.20 |
| 2016-08-12 | 440.18 |
| 2016-08-11 | 459.20 |
| 2016-08-10 | 402.14 |
| 2016-08-09 | 421.16 |
| 2016-08-08 | 417.36 |
| 2016-08-05 | 417.36 |
| 2016-08-04 | 398.33 |
| 2016-08-03 | 402.14 |
| 2016-08-01 | 398.33 |
| 2016-07-29 | 367.90 |
| 2016-07-28 | 375.51 |
| 2016-07-27 | 375.51 |
| 2016-07-26 | 383.12 |
| 2016-07-25 | 383.12 |
| 2016-07-22 | 405.94 |
| 2016-07-21 | 383.12 |
| 2016-07-20 | 383.12 |
| 2016-07-19 | 383.12 |
| 2016-07-18 | 383.12 |
| 2016-07-15 | 386.92 |
| 2016-07-14 | 386.92 |
| 2016-07-13 | 386.92 |
| 2016-07-12 | 390.73 |
| 2016-07-11 | 390.73 |
| 2016-07-08 | 386.92 |
| 2016-07-07 | 394.53 |
| 2016-07-06 | 383.12 |
| 2016-07-05 | 402.14 |
| 2016-07-04 | 405.94 |
| 2016-06-30 | 409.75 |
| 2016-06-29 | 398.33 |
| 2016-06-28 | 405.94 |
| 2016-06-27 | 379.31 |
| 2016-06-24 | 375.51 |
| 2016-06-23 | 394.53 |
| 2016-06-22 | 394.53 |
| 2016-06-21 | 390.73 |
| 2016-06-20 | 398.33 |
| 2016-06-17 | 398.33 |
| 2016-06-16 | 398.33 |
| 2016-06-15 | 409.75 |
| 2016-06-14 | 405.94 |
| 2016-06-13 | 409.75 |
| 2016-06-10 | 402.14 |
| 2016-06-08 | 417.36 |
| 2016-06-07 | 424.96 |
| 2016-06-06 | 413.55 |
| 2016-06-03 | 417.36 |
| 2016-06-02 | 424.96 |
| 2016-06-01 | 414.43 |
| 2016-05-31 | 421.94 |
| 2016-05-30 | 410.67 |
| 2016-05-27 | 403.16 |
| 2016-05-26 | 403.16 |
| 2016-05-25 | 403.16 |
| 2016-05-24 | 395.65 |
| 2016-05-23 | 410.67 |
| 2016-05-20 | 414.43 |
| 2016-05-19 | 406.92 |
| 2016-05-18 | 399.41 |
| 2016-05-17 | 406.92 |
| 2016-05-16 | 410.67 |
| 2016-05-13 | 414.43 |
| 2016-05-12 | 421.94 |
| 2016-05-11 | 410.67 |
| 2016-05-10 | 410.67 |
| 2016-05-09 | 410.67 |
| 2016-05-06 | 410.67 |
| 2016-05-05 | 440.71 |
| 2016-05-04 | 440.71 |
| 2016-05-03 | 444.47 |
| 2016-04-29 | 459.49 |
| 2016-04-28 | 463.24 |
| 2016-04-27 | 455.73 |
| 2016-04-26 | 463.24 |
| 2016-04-25 | 478.26 |
| 2016-04-22 | 485.77 |
| 2016-04-21 | 467.00 |
| 2016-04-20 | 474.51 |
| 2016-04-19 | 485.77 |
| 2016-04-18 | 474.51 |
| 2016-04-15 | 482.02 |
| 2016-04-14 | 482.02 |
| 2016-04-13 | 485.77 |
| 2016-04-12 | 470.75 |
| 2016-04-11 | 485.77 |
| 2016-04-08 | 478.26 |
| 2016-04-07 | 485.77 |
| 2016-04-06 | 489.53 |
| 2016-04-05 | 433.20 |
| 2016-04-01 | 440.71 |
| 2016-03-31 | 451.98 |
| 2016-03-30 | 403.16 |
| 2016-03-29 | 406.92 |
| 2016-03-24 | 399.41 |
| 2016-03-23 | 429.45 |
| 2016-03-22 | 425.69 |
| 2016-03-21 | 444.47 |
| 2016-03-18 | 425.69 |
| 2016-03-17 | 421.94 |
| 2016-03-16 | 388.14 |
| 2016-03-15 | 388.14 |
| 2016-03-14 | 388.14 |
| 2016-03-11 | 376.88 |
| 2016-03-10 | 395.65 |
| 2016-03-09 | 395.65 |
| 2016-03-08 | 399.41 |
| 2016-03-07 | 403.16 |
| 2016-03-04 | 399.41 |
| 2016-03-03 | 395.65 |
| 2016-03-02 | 395.65 |
| 2016-03-01 | 376.88 |
| 2016-02-29 | 376.88 |
| 2016-02-26 | 384.39 |
| 2016-02-25 | 365.61 |
| 2016-02-24 | 399.41 |
| 2016-02-23 | 391.90 |
| 2016-02-22 | 406.92 |
| 2016-02-19 | 421.94 |
| 2016-02-18 | 429.45 |
| 2016-02-17 | 410.67 |
| 2016-02-16 | 406.92 |
| 2016-02-15 | 395.65 |
| 2016-02-12 | 391.90 |
| 2016-02-11 | 406.92 |
| 2016-02-05 | 418.18 |
| 2016-02-04 | 410.67 |
| 2016-02-03 | 384.39 |
| 2016-02-02 | 410.67 |
| 2016-02-01 | 399.41 |
| 2016-01-29 | 403.16 |
| 2016-01-28 | 365.61 |
| 2016-01-27 | 358.10 |
| 2016-01-26 | 354.35 |
| 2016-01-25 | 388.14 |
| 2016-01-22 | 380.63 |
| 2016-01-21 | 380.63 |
| 2016-01-20 | 380.63 |
| 2016-01-19 | 425.69 |
| 2016-01-18 | 388.14 |
| 2016-01-15 | 339.33 |
| 2016-01-14 | 358.10 |
| 2016-01-13 | 358.10 |
| 2016-01-12 | 350.59 |
| 2016-01-11 | 350.59 |
| 2016-01-08 | 380.63 |
| 2016-01-07 | 365.61 |
| 2016-01-06 | 403.16 |
| 2016-01-05 | 403.16 |
| 2016-01-04 | 403.16 |
| 2015-12-31 | 433.20 |
| 2015-12-30 | 440.71 |
| 2015-12-29 | 451.98 |
| 2015-12-28 | 440.71 |
| 2015-12-24 | 455.73 |
| 2015-12-23 | 459.49 |
| 2015-12-22 | 440.71 |
| 2015-12-21 | 440.71 |
| 2015-12-18 | 436.96 |
| 2015-12-17 | 421.94 |
| 2015-12-16 | 421.94 |
| 2015-12-15 | 414.43 |
| 2015-12-14 | 414.43 |
| 2015-12-11 | 391.90 |
| 2015-12-10 | 433.20 |
| 2015-12-09 | 436.96 |
| 2015-12-08 | 463.24 |
| 2015-12-07 | 478.26 |
| 2015-12-04 | 478.26 |
| 2015-12-03 | 489.53 |
| 2015-12-02 | 489.53 |
| 2015-12-01 | 493.28 |
| 2015-11-30 | 489.53 |
| 2015-11-27 | 489.53 |
| 2015-11-26 | 523.32 |
| 2015-11-25 | 538.34 |
| 2015-11-24 | 549.61 |
| 2015-11-23 | 553.36 |
| 2015-11-20 | 504.55 |
| 2015-11-19 | 489.53 |
| 2015-11-18 | 470.75 |
| 2015-11-17 | 474.51 |
| 2015-11-16 | 478.26 |
| 2015-11-13 | 470.75 |
| 2015-11-12 | 497.04 |
| 2015-11-11 | 459.49 |
| 2015-11-10 | 467.00 |
| 2015-11-09 | 485.77 |
| 2015-11-06 | 489.53 |
| 2015-11-05 | 489.53 |
| 2015-11-04 | 482.02 |
| 2015-11-03 | 463.24 |
| 2015-11-02 | 463.24 |
| 2015-10-30 | 467.00 |
| 2015-10-29 | 474.51 |
| 2015-10-28 | 470.75 |
| 2015-10-27 | 478.26 |
| 2015-10-26 | 482.02 |
| 2015-10-23 | 482.02 |
| 2015-10-22 | 459.49 |
| 2015-10-20 | 478.26 |
| 2015-10-19 | 489.53 |
| 2015-10-16 | 500.79 |
| 2015-10-15 | 497.04 |
| 2015-10-14 | 463.24 |
| 2015-10-13 | 474.51 |
| 2015-10-12 | 470.75 |
| 2015-10-09 | 448.22 |
| 2015-10-08 | 425.69 |
| 2015-10-07 | 433.20 |
| 2015-10-06 | 403.16 |
| 2015-10-05 | 406.92 |
| 2015-10-02 | 418.18 |
| 2015-09-30 | 403.16 |
| 2015-09-29 | 406.92 |
| 2015-09-25 | 410.67 |
| 2015-09-24 | 403.16 |
| 2015-09-23 | 410.67 |
| 2015-09-22 | 433.20 |
| 2015-09-21 | 425.69 |
| 2015-09-18 | 421.94 |
| 2015-09-17 | 399.41 |
| 2015-09-16 | 410.67 |
| 2015-09-15 | 380.63 |
| 2015-09-14 | 373.12 |
| 2015-09-11 | 403.16 |
| 2015-09-10 | 399.41 |
| 2015-09-09 | 388.14 |
| 2015-09-08 | 365.61 |
| 2015-09-07 | 339.33 |
| 2015-09-04 | 335.57 |
| 2015-09-02 | 350.59 |
| 2015-09-01 | 350.59 |
| 2015-08-31 | 365.61 |
| 2015-08-28 | 403.16 |
| 2015-08-27 | 403.16 |
| 2015-08-26 | 354.35 |
| 2015-08-25 | 335.57 |
| 2015-08-24 | 331.82 |
| 2015-08-21 | 395.65 |
| 2015-08-20 | 395.65 |
| 2015-08-19 | 440.71 |
| 2015-08-18 | 444.47 |
| 2015-08-17 | 467.00 |
| 2015-08-14 | 463.24 |
| 2015-08-13 | 470.75 |
| 2015-08-12 | 444.47 |
| 2015-08-11 | 530.83 |
| 2015-08-10 | 553.36 |
| 2015-08-07 | 523.32 |
| 2015-08-06 | 519.57 |
| 2015-08-05 | 523.32 |
| 2015-08-04 | 519.57 |
| 2015-08-03 | 497.04 |
| 2015-07-31 | 538.34 |
| 2015-07-30 | 538.34 |
| 2015-07-29 | 560.87 |
| 2015-07-28 | 538.34 |
| 2015-07-27 | 515.81 |
| 2015-07-24 | 620.95 |
| 2015-07-23 | 662.25 |
| 2015-07-22 | 635.97 |
| 2015-07-21 | 673.52 |
| 2015-07-20 | 684.78 |
| 2015-07-17 | 673.52 |
| 2015-07-16 | 650.99 |
| 2015-07-15 | 650.99 |
| 2015-07-14 | 650.99 |
| 2015-07-13 | 692.29 |
| 2015-07-10 | 613.44 |
| 2015-07-09 | 568.38 |
| 2015-07-08 | 369.37 |
| 2015-07-07 | 448.22 |
| 2015-07-06 | 549.61 |
| 2015-07-03 | 714.82 |
| 2015-07-02 | 827.47 |
| 2015-06-30 | 906.32 |
| 2015-06-29 | 819.96 |
| 2015-06-26 | 913.83 |
| 2015-06-25 | 1,000.20 |
| 2015-06-24 | 988.93 |
| 2015-06-23 | 1,022.73 |
| 2015-06-22 | 1,026.48 |
| 2015-06-19 | 992.69 |
| 2015-06-18 | 1,082.81 |
| 2015-06-17 | 1,097.83 |
| 2015-06-16 | 1,030.24 |
| 2015-06-15 | 1,101.58 |
| 2015-06-12 | 1,090.32 |
| 2015-06-11 | 951.38 |
| 2015-06-10 | 936.36 |
| 2015-06-09 | 880.04 |
| 2015-06-08 | 1,000.20 |
| 2015-06-05 | 1,045.26 |
| 2015-06-04 | 1,075.30 |
| 2015-06-03 | 1,127.87 |
| 2015-06-02 | 1,195.82 |
| 2015-06-01 | 1,225.69 |
| 2015-05-29 | 1,210.75 |
| 2015-05-28 | 1,214.49 |
| 2015-05-27 | 1,221.96 |
| 2015-05-26 | 1,024.04 |
| 2015-05-22 | 781.30 |
| 2015-05-21 | 770.10 |
| 2015-05-20 | 796.24 |
| 2015-05-19 | 665.54 |
| 2015-05-18 | 646.87 |
| 2015-05-15 | 680.48 |
| 2015-05-14 | 676.74 |
| 2015-05-13 | 646.87 |
| 2015-05-12 | 523.63 |
| 2015-05-11 | 534.84 |
| 2015-05-08 | 531.10 |
| 2015-05-07 | 497.49 |
| 2015-05-06 | 527.37 |
| 2015-05-05 | 549.78 |
| 2015-05-04 | 557.24 |
| 2015-04-30 | 602.06 |
| 2015-04-29 | 609.52 |
| 2015-04-28 | 631.93 |
| 2015-04-27 | 646.87 |
| 2015-04-24 | 684.21 |
| 2015-04-23 | 665.54 |
| 2015-04-22 | 613.26 |
| 2015-04-21 | 590.85 |
| 2015-04-20 | 531.10 |
| 2015-04-17 | 542.31 |
| 2015-04-16 | 546.04 |
| 2015-04-15 | 575.92 |
| 2015-04-14 | 631.93 |
| 2015-04-13 | 557.24 |
| 2015-04-10 | 463.89 |
| 2015-04-09 | 430.28 |
| 2015-04-08 | 441.48 |
| 2015-04-02 | 363.06 |
| 2015-04-01 | 329.45 |
| 2015-03-31 | 258.50 |
| 2015-03-30 | 236.09 |
| 2015-03-27 | 213.68 |
| 2015-03-26 | 213.68 |
| 2015-03-25 | 206.22 |
| 2015-03-24 | 209.95 |
| 2015-03-23 | 221.15 |
| 2015-03-20 | 221.15 |
| 2015-03-19 | 224.89 |
| 2015-03-18 | 228.62 |
| 2015-03-17 | 228.62 |
| 2015-03-16 | 224.89 |
| 2015-03-13 | 228.62 |
| 2015-03-12 | 228.62 |
| 2015-03-11 | 221.15 |
| 2015-03-10 | 232.36 |
| 2015-03-09 | 221.15 |
| 2015-03-06 | 221.15 |
| 2015-03-05 | 202.48 |
| 2015-03-04 | 213.68 |
| 2015-03-03 | 213.68 |
| 2015-03-02 | 209.95 |
| 2015-02-27 | 217.42 |
| 2015-02-26 | 217.42 |
| 2015-02-25 | 221.15 |
| 2015-02-24 | 217.42 |
| 2015-02-23 | 232.36 |
| 2015-02-18 | 232.36 |
| 2015-02-17 | 247.29 |
| 2015-02-16 | 228.62 |
| 2015-02-13 | 221.15 |
| 2015-02-12 | 217.42 |
| 2015-02-11 | 221.15 |
| 2015-02-10 | 213.68 |
| 2015-02-09 | 213.68 |
| 2015-02-06 | 202.48 |
| 2015-02-05 | 206.22 |
| 2015-02-04 | 209.95 |
| 2015-02-03 | 221.15 |
| 2015-02-02 | 232.36 |
| 2015-01-30 | 236.09 |
| 2015-01-29 | 236.09 |
| 2015-01-28 | 236.09 |
| 2015-01-27 | 243.56 |
| 2015-01-26 | 254.76 |
| 2015-01-23 | 254.76 |
| 2015-01-22 | 247.29 |
| 2015-01-21 | 269.70 |
| 2015-01-20 | 247.29 |
| 2015-01-19 | 251.03 |
| 2015-01-16 | 265.97 |
| 2015-01-15 | 251.03 |
| 2015-01-14 | 262.23 |
| 2015-01-13 | 269.70 |
| 2015-01-12 | 269.70 |
| 2015-01-09 | 269.70 |
| 2015-01-08 | 269.70 |
| 2015-01-07 | 277.17 |
| 2015-01-06 | 277.17 |
| 2015-01-05 | 280.90 |
| 2015-01-02 | 280.90 |
| 2014-12-31 | 284.64 |
| 2014-12-30 | 277.17 |
| 2014-12-29 | 280.90 |
| 2014-12-24 | 284.64 |
| 2014-12-23 | 284.64 |
| 2014-12-22 | 299.57 |
| 2014-12-19 | 284.64 |
| 2014-12-18 | 280.90 |
| 2014-12-17 | 292.11 |
| 2014-12-16 | 321.98 |
| 2014-12-15 | 310.78 |
| 2014-12-12 | 310.78 |
| 2014-12-11 | 299.57 |
| 2014-12-10 | 280.90 |
| 2014-12-09 | 288.37 |
| 2014-12-08 | 299.57 |
| 2014-12-05 | 303.31 |
| 2014-12-04 | 314.51 |
| 2014-12-03 | 321.98 |
| 2014-12-02 | 325.71 |
| 2014-12-01 | 310.78 |
| 2014-11-28 | 284.64 |
| 2014-11-27 | 284.64 |
| 2014-11-26 | 284.64 |
| 2014-11-25 | 284.64 |
| 2014-11-24 | 284.64 |
| 2014-11-21 | 280.90 |
| 2014-11-20 | 265.97 |
| 2014-11-19 | 284.64 |
| 2014-11-18 | 292.11 |
| 2014-11-17 | 292.11 |
| 2014-11-14 | 273.43 |
| 2014-11-13 | 277.17 |
| 2014-11-12 | 284.64 |
| 2014-11-11 | 280.90 |
| 2014-11-10 | 273.43 |
| 2014-11-07 | 284.64 |
| 2014-11-06 | 295.84 |
| 2014-11-05 | 299.57 |
| 2014-11-04 | 299.57 |
| 2014-11-03 | 307.04 |
| 2014-10-31 | 314.51 |
| 2014-10-30 | 314.51 |
| 2014-10-29 | 321.98 |
| 2014-10-28 | 307.04 |
| 2014-10-27 | 310.78 |
| 2014-10-24 | 314.51 |
| 2014-10-23 | 303.31 |
| 2014-10-22 | 314.51 |
| 2014-10-21 | 314.51 |
| 2014-10-20 | 299.57 |
| 2014-10-17 | 299.57 |
| 2014-10-16 | 295.84 |
| 2014-10-15 | 303.31 |
| 2014-10-14 | 318.25 |
| 2014-10-13 | 321.98 |
| 2014-10-10 | 325.71 |
| 2014-10-09 | 325.71 |
| 2014-10-08 | 325.71 |
| 2014-10-07 | 340.65 |
| 2014-10-06 | 329.45 |
| 2014-10-03 | 321.98 |
| 2014-09-30 | 307.04 |
| 2014-09-29 | 314.51 |
| 2014-09-26 | 336.92 |
| 2014-09-25 | 314.51 |
| 2014-09-24 | 329.45 |
| 2014-09-23 | 340.65 |
| 2014-09-22 | 340.65 |
| 2014-09-19 | 340.65 |
| 2014-09-18 | 359.32 |
| 2014-09-17 | 336.92 |
| 2014-09-16 | 348.12 |
| 2014-09-15 | 329.45 |
| 2014-09-12 | 288.37 |
| 2014-09-11 | 280.90 |
| 2014-09-10 | 288.37 |
| 2014-09-08 | 258.50 |
| 2014-09-05 | 243.56 |
| 2014-09-04 | 251.03 |
| 2014-09-03 | 251.03 |
| 2014-09-02 | 247.29 |
| 2014-09-01 | 236.09 |
| 2014-08-29 | 247.29 |
| 2014-08-28 | 254.76 |
| 2014-08-27 | 254.76 |
| 2014-08-26 | 239.82 |
| 2014-08-25 | 262.23 |
| 2014-08-22 | 265.97 |
| 2014-08-21 | 265.97 |
| 2014-08-20 | 265.97 |
| 2014-08-19 | 254.76 |
| 2014-08-18 | 262.23 |
| 2014-08-15 | 251.03 |
| 2014-08-14 | 247.29 |
| 2014-08-13 | 269.70 |
| 2014-08-12 | 280.90 |
| 2014-08-11 | 277.17 |
| 2014-08-08 | 295.84 |
| 2014-08-07 | 273.43 |
| 2014-08-06 | 277.17 |
| 2014-08-05 | 265.97 |
| 2014-08-04 | 269.70 |
| 2014-08-01 | 273.43 |
| 2014-07-31 | 269.70 |
| 2014-07-30 | 273.43 |
| 2014-07-29 | 269.70 |
| 2014-07-28 | 243.56 |
| 2014-07-25 | 228.62 |
| 2014-07-24 | 232.36 |
| 2014-07-23 | 232.36 |
| 2014-07-22 | 224.89 |
| 2014-07-21 | 224.89 |
| 2014-07-18 | 224.89 |
| 2014-07-17 | 224.89 |
| 2014-07-16 | 224.89 |
| 2014-07-15 | 224.89 |
| 2014-07-14 | 224.89 |
| 2014-07-11 | 224.89 |
| 2014-07-10 | 224.89 |
| 2014-07-09 | 221.15 |
| 2014-07-08 | 221.15 |
| 2014-07-07 | 221.15 |
| 2014-07-04 | 213.68 |
| 2014-07-03 | 224.89 |
| 2014-07-02 | 217.42 |
| 2014-06-30 | 195.01 |
| 2014-06-27 | 206.22 |
| 2014-06-26 | 206.22 |
| 2014-06-25 | 198.75 |
| 2014-06-24 | 198.75 |
| 2014-06-23 | 209.95 |
| 2014-06-20 | 206.22 |
| 2014-06-19 | 206.22 |
| 2014-06-18 | 217.42 |
| 2014-06-17 | 217.42 |
| 2014-06-16 | 224.89 |
| 2014-06-13 | 236.09 |
| 2014-06-12 | 236.09 |
| 2014-06-11 | 224.89 |
| 2014-06-10 | 232.36 |
| 2014-06-09 | 228.62 |
| 2014-06-06 | 224.89 |
| 2014-06-05 | 236.09 |
| 2014-06-04 | 243.56 |
| 2014-06-03 | 236.52 |
| 2014-05-30 | 236.52 |
| 2014-05-29 | 225.55 |
| 2014-05-28 | 229.21 |
| 2014-05-27 | 221.89 |
| 2014-05-26 | 210.92 |
| 2014-05-23 | 210.92 |
| 2014-05-22 | 199.94 |
| 2014-05-21 | 199.94 |
| 2014-05-20 | 192.63 |
| 2014-05-19 | 210.92 |
| 2014-05-16 | 210.92 |
| 2014-05-15 | 210.92 |
| 2014-05-14 | 203.60 |
| 2014-05-13 | 196.29 |
| 2014-05-12 | 192.63 |
| 2014-05-09 | 192.63 |
| 2014-05-08 | 196.29 |
| 2014-05-07 | 207.26 |
| 2014-05-05 | 207.26 |
| 2014-05-02 | 225.55 |
| 2014-04-30 | 221.89 |
| 2014-04-29 | 221.89 |
| 2014-04-28 | 207.26 |
| 2014-04-25 | 214.58 |
| 2014-04-24 | 221.89 |
| 2014-04-23 | 218.23 |
| 2014-04-22 | 214.58 |
| 2014-04-17 | 218.23 |
| 2014-04-16 | 221.89 |
| 2014-04-15 | 221.89 |
| 2014-04-14 | 247.50 |
| 2014-04-11 | 251.15 |
| 2014-04-10 | 251.15 |
| 2014-04-09 | 225.55 |
| 2014-04-08 | 225.55 |
| 2014-04-07 | 221.89 |
| 2014-04-04 | 214.58 |
| 2014-04-03 | 229.21 |
| 2014-04-02 | 236.52 |
| 2014-04-01 | 225.55 |
| 2014-03-31 | 254.81 |
| 2014-03-28 | 240.18 |
| 2014-03-27 | 240.18 |
| 2014-03-26 | 269.44 |
| 2014-03-25 | 247.50 |
| 2014-03-24 | 265.79 |
| 2014-03-21 | 247.50 |
| 2014-03-20 | 258.47 |
| 2014-03-19 | 273.10 |
| 2014-03-18 | 276.76 |
| 2014-03-17 | 284.08 |
| 2014-03-14 | 284.08 |
| 2014-03-13 | 295.05 |
| 2014-03-12 | 284.08 |
| 2014-03-11 | 291.39 |
| 2014-03-10 | 295.05 |
| 2014-03-07 | 313.34 |
| 2014-03-06 | 298.71 |
| 2014-03-05 | 309.68 |
| 2014-03-04 | 320.65 |
| 2014-03-03 | 320.65 |
| 2014-02-28 | 324.31 |
| 2014-02-27 | 331.63 |
| 2014-02-26 | 338.94 |
| 2014-02-25 | 331.63 |
| 2014-02-24 | 357.23 |
| 2014-02-21 | 371.86 |
| 2014-02-20 | 317.00 |
| 2014-02-19 | 335.29 |
| 2014-02-18 | 349.92 |
| 2014-02-17 | 357.23 |
| 2014-02-14 | 295.05 |
| 2014-02-13 | 258.47 |
| 2014-02-12 | 276.76 |
| 2014-02-11 | 251.15 |
| 2014-02-10 | 262.13 |
| 2014-02-07 | 203.60 |
| 2014-02-06 | 185.31 |
| 2014-02-05 | 181.66 |
| 2014-02-04 | 181.66 |
| 2014-01-30 | 188.97 |
| 2014-01-29 | 188.97 |
| 2014-01-28 | 185.31 |
| 2014-01-27 | 174.34 |
| 2014-01-24 | 192.63 |
| 2014-01-23 | 185.31 |
| 2014-01-22 | 185.31 |
| 2014-01-21 | 181.66 |
| 2014-01-20 | 181.66 |
| 2014-01-17 | 178.00 |
| 2014-01-16 | 181.66 |
| 2014-01-15 | 181.66 |
| 2014-01-14 | 185.31 |
| 2014-01-13 | 185.31 |
| 2014-01-10 | 170.68 |
| 2014-01-09 | 170.68 |
| 2014-01-08 | 174.34 |
| 2014-01-07 | 185.31 |
| 2014-01-06 | 185.31 |
| 2014-01-03 | 170.68 |
| 2014-01-02 | 170.68 |
| 2013-12-31 | 181.66 |
| 2013-12-30 | 181.66 |
| 2013-12-27 | 199.94 |
| 2013-12-24 | 170.68 |
| 2013-12-23 | 167.02 |
| 2013-12-20 | 167.02 |
| 2013-12-19 | 170.68 |
| 2013-12-18 | 181.66 |
| 2013-12-17 | 167.02 |
| 2013-12-16 | 167.02 |
| 2013-12-13 | 174.34 |
| 2013-12-12 | 167.02 |
| 2013-12-11 | 174.34 |
| 2013-12-10 | 174.34 |
| 2013-12-09 | 174.34 |
| 2013-12-06 | 181.66 |
| 2013-12-05 | 185.31 |
| 2013-12-04 | 174.34 |
| 2013-12-03 | 174.34 |
| 2013-12-02 | 174.34 |
| 2013-11-29 | 174.34 |
| 2013-11-28 | 174.34 |
| 2013-11-27 | 170.68 |
| 2013-11-26 | 178.00 |
| 2013-11-25 | 178.00 |
| 2013-11-22 | 178.00 |
| 2013-11-21 | 178.00 |
| 2013-11-20 | 181.66 |
| 2013-11-19 | 181.66 |
| 2013-11-18 | 178.00 |
| 2013-11-15 | 181.66 |
| 2013-11-14 | 174.34 |
| 2013-11-13 | 174.34 |
| 2013-11-12 | 174.34 |
| 2013-11-11 | 170.68 |
| 2013-11-08 | 167.02 |
| 2013-11-07 | 167.02 |
| 2013-11-06 | 178.00 |
| 2013-11-05 | 174.34 |
| 2013-11-04 | 185.31 |
| 2013-11-01 | 185.31 |
| 2013-10-31 | 199.94 |
| 2013-10-30 | 188.97 |
| 2013-10-29 | 181.66 |
| 2013-10-28 | 192.63 |
| 2013-10-25 | 192.63 |
| 2013-10-24 | 192.63 |
| 2013-10-23 | 181.66 |
| 2013-10-22 | 192.63 |
| 2013-10-21 | 207.26 |
| 2013-10-18 | 207.26 |
| 2013-10-17 | 214.58 |
| 2013-10-16 | 196.29 |
| 2013-10-15 | 210.92 |
| 2013-10-11 | 221.89 |
| 2013-10-10 | 214.58 |
| 2013-10-09 | 214.58 |
| 2013-10-08 | 210.92 |
| 2013-10-07 | 203.60 |
| 2013-10-04 | 207.26 |
| 2013-10-03 | 196.29 |
| 2013-10-02 | 199.94 |
| 2013-09-30 | 214.58 |
| 2013-09-27 | 214.58 |
| 2013-09-26 | 221.89 |
| 2013-09-25 | 221.89 |
| 2013-09-24 | 221.89 |
| 2013-09-23 | 199.94 |
| 2013-09-19 | 210.92 |
| 2013-09-18 | 210.92 |
| 2013-09-17 | 207.26 |
| 2013-09-16 | 207.26 |
| 2013-09-13 | 210.92 |
| 2013-09-12 | 214.58 |
| 2013-09-11 | 203.60 |
| 2013-09-10 | 221.89 |
| 2013-09-09 | 210.92 |
| 2013-09-06 | 210.92 |
| 2013-09-05 | 214.58 |
| 2013-09-04 | 210.92 |
| 2013-09-03 | 214.58 |
| 2013-09-02 | 192.63 |
| 2013-08-30 | 192.63 |
| 2013-08-29 | 210.92 |
| 2013-08-28 | 188.97 |
| 2013-08-27 | 188.97 |
| 2013-08-26 | 192.63 |
| 2013-08-23 | 192.63 |
| 2013-08-22 | 214.58 |
| 2013-08-21 | 218.23 |
| 2013-08-20 | 218.23 |
| 2013-08-19 | 218.23 |
| 2013-08-16 | 218.23 |
| 2013-08-15 | 218.23 |
| 2013-08-13 | 229.21 |
| 2013-08-12 | 225.55 |
| 2013-08-09 | 199.94 |
| 2013-08-08 | 199.94 |
| 2013-08-07 | 199.94 |
| 2013-08-06 | 199.94 |
| 2013-08-05 | 199.94 |
| 2013-08-02 | 221.89 |
| 2013-08-01 | 196.29 |
| 2013-07-31 | 196.29 |
| 2013-07-30 | 199.94 |
| 2013-07-29 | 199.94 |
| 2013-07-26 | 185.31 |
| 2013-07-25 | 185.31 |
| 2013-07-24 | 199.94 |
| 2013-07-23 | 196.29 |
| 2013-07-22 | 196.29 |
| 2013-07-19 | 196.29 |
| 2013-07-18 | 196.29 |
| 2013-07-17 | 196.29 |
| 2013-07-16 | 192.63 |
| 2013-07-15 | 192.63 |
| 2013-07-12 | 188.97 |
| 2013-07-11 | 188.97 |
| 2013-07-10 | 188.97 |
| 2013-07-09 | 170.68 |
| 2013-07-08 | 170.68 |
| 2013-07-05 | 167.02 |
| 2013-07-04 | 181.66 |
| 2013-07-03 | 185.31 |
| 2013-07-02 | 181.66 |
| 2013-06-28 | 185.31 |
| 2013-06-27 | 174.34 |
| 2013-06-26 | 170.68 |
| 2013-06-25 | 174.34 |
| 2013-06-24 | 196.29 |
| 2013-06-21 | 196.29 |
| 2013-06-20 | 199.94 |
| 2013-06-19 | 207.26 |
| 2013-06-18 | 207.26 |
| 2013-06-17 | 207.26 |
| 2013-06-14 | 207.26 |
| 2013-06-13 | 207.26 |
| 2013-06-11 | 199.94 |
| 2013-06-10 | 199.94 |
| 2013-06-07 | 214.58 |
| 2013-06-06 | 214.58 |
| 2013-06-05 | 207.26 |
| 2013-06-04 | 206.32 |
| 2013-06-03 | 213.52 |
| 2013-05-31 | 227.94 |
| 2013-05-30 | 227.94 |
| 2013-05-29 | 231.54 |
| 2013-05-28 | 217.13 |
| 2013-05-27 | 235.15 |
| 2013-05-24 | 242.35 |
| 2013-05-23 | 224.34 |
| 2013-05-22 | 227.94 |
| 2013-05-21 | 224.34 |
| 2013-05-20 | 231.54 |
| 2013-05-16 | 245.96 |
| 2013-05-15 | 263.98 |
| 2013-05-14 | 224.34 |
| 2013-05-13 | 217.13 |
| 2013-05-10 | 195.51 |
| 2013-05-09 | 195.51 |
| 2013-05-08 | 188.30 |
| 2013-05-07 | 188.30 |
| 2013-05-06 | 188.30 |
| 2013-05-03 | 195.51 |
| 2013-05-02 | 195.51 |
| 2013-04-30 | 188.30 |
| 2013-04-29 | 188.30 |
| 2013-04-26 | 188.30 |
| 2013-04-25 | 195.51 |
| 2013-04-24 | 195.51 |
| 2013-04-23 | 195.51 |
| 2013-04-22 | 195.51 |
| 2013-04-19 | 224.34 |
| 2013-04-18 | 224.34 |
| 2013-04-17 | 224.34 |
| 2013-04-16 | 213.52 |
| 2013-04-15 | 213.52 |
| 2013-04-12 | 220.73 |
| 2013-04-11 | 220.73 |
| 2013-04-10 | 227.94 |
| 2013-04-09 | 227.94 |
| 2013-04-08 | 227.94 |
| 2013-04-05 | 231.54 |
| 2013-04-03 | 231.54 |
| 2013-04-02 | 224.34 |
| 2013-03-28 | 220.73 |
| 2013-03-27 | 220.73 |
| 2013-03-26 | 217.13 |
| 2013-03-25 | 224.34 |
| 2013-03-22 | 224.34 |
| 2013-03-21 | 224.34 |
| 2013-03-20 | 227.94 |
| 2013-03-19 | 224.34 |
| 2013-03-18 | 217.13 |
| 2013-03-15 | 231.54 |
| 2013-03-14 | 231.54 |
| 2013-03-13 | 235.15 |
| 2013-03-12 | 224.34 |
| 2013-03-11 | 220.73 |
| 2013-03-08 | 224.34 |
| 2013-03-07 | 224.34 |
| 2013-03-06 | 224.34 |
| 2013-03-05 | 220.73 |
| 2013-03-04 | 224.34 |
| 2013-03-01 | 224.34 |
| 2013-02-28 | 235.15 |
| 2013-02-27 | 231.54 |
| 2013-02-26 | 227.94 |
| 2013-02-25 | 217.13 |
| 2013-02-22 | 224.34 |
| 2013-02-21 | 231.54 |
| 2013-02-20 | 227.94 |
| 2013-02-19 | 235.15 |
| 2013-02-18 | 227.94 |
| 2013-02-15 | 238.75 |
| 2013-02-14 | 238.75 |
| 2013-02-08 | 238.75 |
| 2013-02-07 | 245.96 |
| 2013-02-06 | 245.96 |
| 2013-02-05 | 235.15 |
| 2013-02-04 | 245.96 |
| 2013-02-01 | 238.75 |
| 2013-01-31 | 238.75 |
| 2013-01-30 | 256.77 |
| 2013-01-29 | 256.77 |
| 2013-01-28 | 245.96 |
| 2013-01-25 | 242.35 |
| 2013-01-24 | 256.77 |
| 2013-01-23 | 245.96 |
| 2013-01-22 | 256.77 |
| 2013-01-21 | 249.56 |
| 2013-01-18 | 260.37 |
| 2013-01-17 | 271.18 |
| 2013-01-16 | 271.18 |
| 2013-01-15 | 274.79 |
| 2013-01-14 | 220.73 |
| 2013-01-11 | 224.34 |
| 2013-01-10 | 224.34 |
| 2013-01-09 | 217.13 |
| 2013-01-08 | 213.52 |
| 2013-01-07 | 217.13 |
| 2013-01-04 | 213.52 |
| 2013-01-03 | 227.94 |
| 2013-01-02 | 227.94 |
| 2012-12-31 | 227.94 |
| 2012-12-28 | 227.94 |
| 2012-12-27 | 238.75 |
| 2012-12-24 | 263.98 |
| 2012-12-21 | 256.77 |
| 2012-12-20 | 170.28 |
| 2012-12-19 | 173.88 |
| 2012-12-18 | 177.49 |
| 2012-12-17 | 166.68 |
| 2012-12-14 | 173.88 |
| 2012-12-13 | 166.68 |
| 2012-12-12 | 166.68 |
| 2012-12-11 | 159.47 |
| 2012-12-10 | 148.66 |
| 2012-12-07 | 155.86 |
| 2012-12-06 | 155.86 |
| 2012-12-05 | 155.86 |
| 2012-12-04 | 141.45 |
| 2012-12-03 | 145.05 |
| 2012-11-30 | 145.05 |
| 2012-11-29 | 152.26 |
| 2012-11-28 | 152.26 |
| 2012-11-27 | 152.26 |
| 2012-11-26 | 152.26 |
| 2012-11-23 | 159.47 |
| 2012-11-22 | 155.86 |
| 2012-11-21 | 155.86 |
| 2012-11-20 | 166.68 |
| 2012-11-19 | 166.68 |
| 2012-11-16 | 166.68 |
| 2012-11-15 | 177.49 |
| 2012-11-14 | 177.49 |
| 2012-11-13 | 159.47 |
| 2012-11-12 | 159.47 |
| 2012-11-09 | 170.28 |
| 2012-11-08 | 170.28 |
| 2012-11-07 | 170.28 |
| 2012-11-06 | 170.28 |
| 2012-11-05 | 181.09 |
| 2012-11-02 | 184.69 |
| 2012-11-01 | 163.07 |
| 2012-10-31 | 163.07 |
| 2012-10-30 | 163.07 |
| 2012-10-29 | 159.47 |
| 2012-10-26 | 159.47 |
| 2012-10-25 | 170.28 |
| 2012-10-24 | 170.28 |
| 2012-10-22 | 163.07 |
| 2012-10-19 | 163.07 |
| 2012-10-18 | 166.68 |
| 2012-10-17 | 166.68 |
| 2012-10-16 | 163.07 |
| 2012-10-15 | 163.07 |
| 2012-10-12 | 163.07 |
| 2012-10-11 | 159.47 |
| 2012-10-10 | 173.88 |
| 2012-10-09 | 188.30 |
| 2012-10-08 | 166.68 |
| 2012-10-05 | 181.09 |
| 2012-10-04 | 191.90 |
| 2012-10-03 | 191.90 |
| 2012-09-28 | 191.90 |
| 2012-09-27 | 191.90 |
| 2012-09-26 | 184.69 |
| 2012-09-25 | 184.69 |
| 2012-09-24 | 181.09 |
| 2012-09-21 | 173.88 |
| 2012-09-20 | 177.49 |
| 2012-09-19 | 181.09 |
| 2012-09-18 | 188.30 |
| 2012-09-17 | 195.51 |
| 2012-09-14 | 184.69 |
| 2012-09-13 | 163.07 |
| 2012-09-12 | 159.47 |
| 2012-09-11 | 152.26 |
| 2012-09-10 | 184.69 |
| 2012-09-07 | 184.69 |
| 2012-09-06 | 191.90 |
| 2012-09-05 | 209.92 |
| 2012-09-04 | 152.26 |
| 2012-09-03 | 105.41 |
| 2012-08-31 | 123.43 |
| 2012-08-30 | 105.41 |
| 2012-08-29 | 101.81 |
| 2012-08-28 | 112.62 |
| 2012-08-27 | 127.03 |
| 2012-08-24 | 127.03 |
| 2012-08-23 | 127.03 |
| 2012-08-22 | 109.02 |
| 2012-08-21 | 109.02 |
| 2012-08-20 | 109.02 |
| 2012-08-17 | 116.22 |
| 2012-08-16 | 116.22 |
| 2012-08-15 | 116.22 |
| 2012-08-14 | 116.22 |
| 2012-08-13 | 116.22 |
| 2012-08-10 | 109.02 |
| 2012-08-09 | 116.22 |
| 2012-08-08 | 119.83 |
| 2012-08-07 | 130.64 |
| 2012-08-06 | 116.22 |
| 2012-08-03 | 127.03 |
| 2012-08-02 | 127.03 |
| 2012-08-01 | 127.03 |
| 2012-07-31 | 127.03 |
| 2012-07-30 | 127.03 |
| 2012-07-27 | 119.83 |
| 2012-07-26 | 116.22 |
| 2012-07-25 | 119.83 |
| 2012-07-24 | 123.43 |
| 2012-07-23 | 123.43 |
| 2012-07-20 | 137.85 |
| 2012-07-19 | 137.85 |
| 2012-07-18 | 137.85 |
| 2012-07-17 | 134.24 |
| 2012-07-16 | 134.24 |
| 2012-07-13 | 127.03 |
| 2012-07-12 | 127.03 |
| 2012-07-11 | 152.26 |
| 2012-07-10 | 163.07 |
| 2012-07-09 | 163.07 |
| 2012-07-06 | 170.28 |
| 2012-07-05 | 155.86 |
| 2012-07-04 | 159.47 |
| 2012-07-03 | 127.03 |
| 2012-06-29 | 127.03 |
| 2012-06-28 | 123.43 |
| 2012-06-27 | 145.05 |
| 2012-06-26 | 134.24 |
| 2012-06-25 | 134.24 |
| 2012-06-22 | 134.24 |
| 2012-06-21 | 134.24 |
| 2012-06-20 | 145.05 |
| 2012-06-19 | 134.24 |
| 2012-06-18 | 134.24 |
| 2012-06-15 | 134.24 |
| 2012-06-14 | 134.24 |
| 2012-06-13 | 137.85 |
| 2012-06-12 | 134.24 |
| 2012-06-11 | 134.24 |
| 2012-06-08 | 134.24 |
| 2012-06-07 | 134.24 |
| 2012-06-06 | 130.64 |
| 2012-06-05 | 148.66 |
| 2012-06-04 | 148.66 |
| 2012-06-01 | 159.47 |
| 2012-05-31 | 148.66 |
| 2012-05-30 | 181.09 |
| 2012-05-29 | 181.09 |
| 2012-05-28 | 181.09 |
| 2012-05-25 | 145.05 |
| 2012-05-24 | 145.05 |
| 2012-05-23 | 145.05 |
| 2012-05-22 | 145.05 |
| 2012-05-21 | 145.05 |
| 2012-05-18 | 145.05 |
| 2012-05-17 | 155.86 |
| 2012-05-16 | 152.26 |
| 2012-05-15 | 170.28 |
| 2012-05-14 | 170.28 |
| 2012-05-11 | 170.28 |
| 2012-05-10 | 170.28 |
| 2012-05-09 | 159.47 |
| 2012-05-08 | 159.47 |
| 2012-05-07 | 159.47 |
| 2012-05-04 | 159.47 |
| 2012-05-03 | 159.47 |
| 2012-05-02 | 166.68 |
| 2012-04-30 | 166.68 |
| 2012-04-27 | 170.28 |
| 2012-04-26 | 166.68 |
| 2012-04-25 | 166.68 |
| 2012-04-24 | 181.09 |
| 2012-04-23 | 181.09 |
| 2012-04-20 | 181.09 |
| 2012-04-19 | 181.09 |
| 2012-04-18 | 181.09 |
| 2012-04-17 | 170.28 |
| 2012-04-16 | 177.49 |
| 2012-04-13 | 177.49 |
| 2012-04-12 | 173.88 |
| 2012-04-11 | 173.88 |
| 2012-04-10 | 173.88 |
| 2012-04-05 | 184.69 |
| 2012-04-03 | 181.09 |
| 2012-04-02 | 206.32 |
| 2012-03-30 | 206.32 |
| 2012-03-29 | 184.69 |
| 2012-03-28 | 199.11 |
| 2012-03-27 | 199.11 |
| 2012-03-26 | 195.51 |
| 2012-03-23 | 206.32 |
| 2012-03-22 | 206.32 |
| 2012-03-21 | 231.54 |
| 2012-03-20 | 224.34 |
| 2012-03-19 | 217.13 |
| 2012-03-16 | 217.13 |
| 2012-03-15 | 238.75 |
| 2012-03-14 | 220.73 |
| 2012-03-13 | 213.52 |
| 2012-03-12 | 206.32 |
| 2012-03-09 | 206.32 |
| 2012-03-08 | 206.32 |
| 2012-03-07 | 202.71 |
| 2012-03-06 | 217.13 |
| 2012-03-05 | 238.75 |
| 2012-03-02 | 224.34 |
| 2012-03-01 | 224.34 |
| 2012-02-29 | 253.17 |
| 2012-02-28 | 256.77 |
| 2012-02-27 | 256.77 |
| 2012-02-24 | 256.77 |
| 2012-02-23 | 260.37 |
| 2012-02-22 | 242.35 |
| 2012-02-21 | 242.35 |
| 2012-02-20 | 242.35 |
| 2012-02-17 | 242.35 |
| 2012-02-16 | 242.35 |
| 2012-02-15 | 253.17 |
| 2012-02-14 | 238.75 |
| 2012-02-13 | 245.96 |
| 2012-02-10 | 256.77 |
| 2012-02-09 | 217.13 |
| 2012-02-08 | 220.73 |
| 2012-02-07 | 206.32 |
| 2012-02-06 | 217.13 |
| 2012-02-03 | 220.73 |
| 2012-02-02 | 224.34 |
| 2012-02-01 | 224.34 |
| 2012-01-31 | 224.34 |
| 2012-01-30 | 213.52 |
| 2012-01-27 | 224.34 |
| 2012-01-26 | 235.15 |
| 2012-01-20 | 235.15 |
| 2012-01-19 | 238.75 |
| 2012-01-18 | 227.94 |
| 2012-01-17 | 217.13 |
| 2012-01-16 | 209.92 |
| 2012-01-13 | 213.52 |
| 2012-01-12 | 217.13 |
| 2012-01-11 | 213.52 |
| 2012-01-10 | 199.11 |
| 2012-01-09 | 199.11 |
| 2012-01-06 | 199.11 |
| 2012-01-05 | 177.49 |
| 2012-01-04 | 188.30 |
| 2012-01-03 | 181.09 |
| 2011-12-30 | 213.52 |
| 2011-12-29 | 195.51 |
| 2011-12-28 | 173.88 |
| 2011-12-23 | 116.22 |
| 2011-12-22 | 123.43 |
| 2011-12-21 | 123.43 |
| 2011-12-20 | 123.43 |
| 2011-12-19 | 119.83 |
| 2011-12-16 | 134.24 |
| 2011-12-15 | 123.43 |
| 2011-12-14 | 134.24 |
| 2011-12-13 | 134.24 |
| 2011-12-12 | 145.05 |
| 2011-12-09 | 145.05 |
| 2011-12-08 | 145.05 |
| 2011-12-07 | 141.45 |
| 2011-12-06 | 119.83 |
| 2011-12-05 | 123.43 |
| 2011-12-02 | 134.24 |
| 2011-12-01 | 137.85 |
| 2011-11-30 | 116.22 |
| 2011-11-29 | 123.43 |
| 2011-11-28 | 119.83 |
| 2011-11-25 | 116.22 |
| 2011-11-24 | 116.22 |
| 2011-11-23 | 116.22 |
| 2011-11-22 | 116.22 |
| 2011-11-21 | 130.64 |
| 2011-11-18 | 137.85 |
| 2011-11-17 | 137.85 |
| 2011-11-16 | 137.85 |
| 2011-11-15 | 134.24 |
| 2011-11-14 | 141.45 |
| 2011-11-11 | 141.45 |
| 2011-11-10 | 137.85 |
| 2011-11-09 | 137.85 |
| 2011-11-08 | 137.85 |
| 2011-11-07 | 137.85 |
| 2011-11-04 | 134.24 |
| 2011-11-03 | 123.43 |
| 2011-11-02 | 116.22 |
| 2011-11-01 | 116.22 |
| 2011-10-31 | 130.64 |
| 2011-10-28 | 141.45 |
| 2011-10-27 | 130.64 |
| 2011-10-26 | 130.64 |
| 2011-10-25 | 127.03 |
| 2011-10-24 | 130.64 |
| 2011-10-21 | 109.02 |
| 2011-10-20 | 105.41 |
| 2011-10-19 | 119.83 |
| 2011-10-18 | 101.81 |
| 2011-10-17 | 123.43 |
| 2011-10-14 | 98.20 |
| 2011-10-13 | 101.81 |
| 2011-10-12 | 101.81 |
| 2011-10-11 | 87.39 |
| 2011-10-10 | 72.98 |
| 2011-10-07 | 72.98 |
| 2011-10-06 | 72.98 |
| 2011-10-04 | 72.98 |
| 2011-10-03 | 87.39 |
| 2011-09-30 | 91.00 |
| 2011-09-28 | 91.00 |
| 2011-09-27 | 91.00 |
| 2011-09-26 | 91.00 |
| 2011-09-23 | 105.41 |
| 2011-09-22 | 105.41 |
| 2011-09-21 | 134.24 |
| 2011-09-20 | 148.66 |
| 2011-09-19 | 137.85 |
| 2011-09-16 | 170.28 |
| 2011-09-15 | 170.28 |
| 2011-09-14 | 166.68 |
| 2011-09-12 | 166.68 |
| 2011-09-09 | 170.28 |
| 2011-09-08 | 145.05 |
| 2011-09-07 | 145.05 |
| 2011-09-06 | 141.45 |
| 2011-09-05 | 159.47 |
| 2011-09-02 | 159.47 |
| 2011-09-01 | 159.47 |
| 2011-08-31 | 159.47 |
| 2011-08-30 | 152.26 |
| 2011-08-29 | 152.26 |
| 2011-08-26 | 166.68 |
| 2011-08-25 | 148.66 |
| 2011-08-24 | 148.66 |
| 2011-08-23 | 137.85 |
| 2011-08-22 | 137.85 |
| 2011-08-19 | 148.66 |
| 2011-08-18 | 163.07 |
| 2011-08-17 | 166.68 |
| 2011-08-16 | 159.47 |
| 2011-08-15 | 152.26 |
| 2011-08-12 | 141.45 |
| 2011-08-11 | 145.05 |
| 2011-08-10 | 181.09 |
| 2011-08-09 | 166.68 |
| 2011-08-08 | 188.30 |
| 2011-08-05 | 195.51 |
| 2011-08-04 | 206.32 |
| 2011-08-03 | 202.71 |
| 2011-08-02 | 202.71 |
| 2011-08-01 | 209.92 |
| 2011-07-29 | 209.92 |
| 2011-07-28 | 202.71 |
| 2011-07-27 | 202.71 |
| 2011-07-26 | 209.92 |
| 2011-07-25 | 213.52 |
| 2011-07-22 | 213.52 |
| 2011-07-21 | 209.92 |
| 2011-07-20 | 213.52 |
| 2011-07-19 | 213.52 |
| 2011-07-18 | 213.52 |
| 2011-07-15 | 220.73 |
| 2011-07-14 | 235.15 |
| 2011-07-13 | 235.15 |
| 2011-07-12 | 220.73 |
| 2011-07-11 | 220.73 |
| 2011-07-08 | 227.94 |
| 2011-07-07 | 231.54 |
| 2011-07-06 | 227.94 |
| 2011-07-05 | 231.54 |
| 2011-07-04 | 231.54 |
| 2011-06-30 | 238.75 |
| 2011-06-29 | 235.15 |
| 2011-06-28 | 235.15 |
| 2011-06-27 | 227.94 |
| 2011-06-24 | 224.34 |
| 2011-06-23 | 224.34 |
| 2011-06-22 | 209.92 |
| 2011-06-21 | 206.32 |
| 2011-06-20 | 206.32 |
| 2011-06-17 | 206.32 |
| 2011-06-16 | 209.92 |
| 2011-06-15 | 206.32 |
| 2011-06-14 | 213.52 |
| 2011-06-13 | 213.52 |
| 2011-06-10 | 217.13 |
| 2011-06-09 | 217.13 |
| 2011-06-08 | 235.15 |
| 2011-06-07 | 235.15 |
| 2011-06-03 | 224.34 |
| 2011-06-02 | 224.34 |
| 2011-06-01 | 253.17 |
| 2011-05-31 | 249.56 |
| 2011-05-30 | 245.96 |
| 2011-05-27 | 213.52 |
| 2011-05-26 | 224.34 |
| 2011-05-25 | 242.35 |
| 2011-05-24 | 249.56 |
| 2011-05-23 | 249.56 |
| 2011-05-20 | 256.77 |
| 2011-05-19 | 260.37 |
| 2011-05-18 | 256.77 |
| 2011-05-17 | 260.37 |
| 2011-05-16 | 260.37 |
| 2011-05-13 | 271.18 |
| 2011-05-12 | 263.98 |
| 2011-05-11 | 307.22 |
| 2011-05-09 | 314.43 |
| 2011-05-06 | 325.24 |
| 2011-05-05 | 310.82 |
| 2011-05-04 | 310.82 |
| 2011-05-03 | 303.62 |
| 2011-04-29 | 321.64 |
| 2011-04-28 | 321.64 |
| 2011-04-27 | 321.64 |
| 2011-04-26 | 328.84 |
| 2011-04-21 | 321.64 |
| 2011-04-20 | 318.03 |
| 2011-04-19 | 314.43 |
| 2011-04-18 | 318.03 |
| 2011-04-15 | 325.24 |
| 2011-04-14 | 318.03 |
| 2011-04-13 | 325.24 |
| 2011-04-12 | 318.03 |
| 2011-04-11 | 321.64 |
| 2011-04-08 | 303.62 |
| 2011-04-07 | 296.41 |
| 2011-04-06 | 303.62 |
| 2011-04-04 | 307.22 |
| 2011-04-01 | 307.22 |
| 2011-03-31 | 307.22 |
| 2011-03-30 | 332.45 |
| 2011-03-29 | 332.45 |
| 2011-03-28 | 346.86 |
| 2011-03-25 | 354.07 |
| 2011-03-24 | 354.07 |
| 2011-03-23 | 346.86 |
| 2011-03-22 | 343.26 |
| 2011-03-21 | 346.86 |
| 2011-03-18 | 346.86 |
| 2011-03-17 | 346.86 |
| 2011-03-16 | 343.26 |
| 2011-03-15 | 332.45 |
| 2011-03-14 | 343.26 |
| 2011-03-11 | 343.26 |
| 2011-03-10 | 343.26 |
| 2011-03-09 | 354.07 |
| 2011-03-08 | 339.65 |
| 2011-03-07 | 332.45 |
| 2011-03-04 | 336.05 |
| 2011-03-03 | 343.26 |
| 2011-03-02 | 328.84 |
| 2011-03-01 | 328.84 |
| 2011-02-28 | 332.45 |
| 2011-02-25 | 332.45 |
| 2011-02-24 | 332.45 |
| 2011-02-23 | 346.86 |
| 2011-02-22 | 336.05 |
| 2011-02-21 | 343.26 |
| 2011-02-18 | 328.84 |
| 2011-02-17 | 332.45 |
| 2011-02-16 | 354.07 |
| 2011-02-15 | 350.47 |
| 2011-02-14 | 350.47 |
| 2011-02-11 | 332.45 |
| 2011-02-10 | 350.47 |
| 2011-02-09 | 343.26 |
| 2011-02-08 | 361.28 |
| 2011-02-07 | 354.07 |
| 2011-02-02 | 368.48 |
| 2011-02-01 | 361.28 |
| 2011-01-31 | 368.48 |
| 2011-01-28 | 364.88 |
| 2011-01-27 | 364.88 |
| 2011-01-26 | 372.09 |
| 2011-01-25 | 375.69 |
| 2011-01-24 | 368.48 |
| 2011-01-21 | 382.90 |
| 2011-01-20 | 426.14 |
| 2011-01-19 | 426.14 |
| 2011-01-18 | 426.14 |
| 2011-01-17 | 426.14 |
| 2011-01-14 | 433.35 |
| 2011-01-13 | 429.75 |
| 2011-01-12 | 436.96 |
| 2011-01-11 | 433.35 |
| 2011-01-10 | 429.75 |
| 2011-01-07 | 436.96 |
| 2011-01-06 | 436.96 |
| 2011-01-05 | 429.75 |
| 2011-01-04 | 447.77 |
| 2011-01-03 | 426.14 |
| 2010-12-31 | 426.14 |
| 2010-12-30 | 429.75 |
| 2010-12-29 | 433.35 |
| 2010-12-28 | 436.96 |
| 2010-12-24 | 440.56 |
| 2010-12-23 | 444.16 |
| 2010-12-22 | 436.96 |
| 2010-12-21 | 433.35 |
| 2010-12-20 | 440.56 |
| 2010-12-17 | 447.77 |
| 2010-12-16 | 444.16 |
| 2010-12-15 | 447.77 |
| 2010-12-14 | 447.77 |
| 2010-12-13 | 447.77 |
| 2010-12-10 | 454.97 |
| 2010-12-09 | 444.16 |
| 2010-12-08 | 444.16 |
| 2010-12-07 | 451.37 |
| 2010-12-06 | 465.79 |
| 2010-12-03 | 444.16 |
| 2010-12-02 | 458.58 |
| 2010-12-01 | 451.37 |
| 2010-11-30 | 451.37 |
| 2010-11-29 | 465.79 |
| 2010-11-26 | 469.39 |
| 2010-11-25 | 465.79 |
| 2010-11-24 | 454.97 |
| 2010-11-23 | 444.16 |
| 2010-11-22 | 447.77 |
| 2010-11-19 | 458.58 |
| 2010-11-18 | 462.18 |
| 2010-11-17 | 440.56 |
| 2010-11-16 | 462.18 |
| 2010-11-15 | 462.18 |
| 2010-11-12 | 462.18 |
| 2010-11-11 | 487.41 |
| 2010-11-10 | 491.01 |
| 2010-11-09 | 476.60 |
| 2010-11-08 | 465.79 |
| 2010-11-05 | 501.82 |
| 2010-11-04 | 476.60 |
| 2010-11-03 | 472.99 |
| 2010-11-02 | 469.39 |
| 2010-11-01 | 465.79 |
| 2010-10-29 | 462.18 |
| 2010-10-28 | 469.39 |
| 2010-10-27 | 472.99 |
| 2010-10-26 | 476.60 |
| 2010-10-25 | 480.20 |
| 2010-10-22 | 487.41 |
| 2010-10-21 | 491.01 |
| 2010-10-20 | 491.01 |
| 2010-10-19 | 498.22 |
| 2010-10-18 | 494.61 |
| 2010-10-15 | 501.82 |
| 2010-10-14 | 494.61 |
| 2010-10-13 | 491.01 |
| 2010-10-12 | 476.60 |
| 2010-10-11 | 491.01 |
| 2010-10-08 | 512.63 |
| 2010-10-07 | 501.82 |
| 2010-10-06 | 516.24 |
| 2010-10-05 | 509.03 |
| 2010-10-04 | 509.03 |
| 2010-09-30 | 512.63 |
| 2010-09-29 | 494.61 |
| 2010-09-28 | 512.63 |
| 2010-09-27 | 512.63 |
| 2010-09-24 | 523.44 |
| 2010-09-22 | 523.44 |
| 2010-09-21 | 527.05 |
| 2010-09-20 | 519.84 |
| 2010-09-17 | 541.46 |
| 2010-09-16 | 512.63 |
| 2010-09-15 | 534.26 |
| 2010-09-14 | 548.67 |
| 2010-09-13 | 523.44 |
| 2010-09-10 | 541.46 |
| 2010-09-09 | 555.88 |
| 2010-09-08 | 530.65 |
| 2010-09-07 | 541.46 |
| 2010-09-06 | 548.67 |
| 2010-09-03 | 512.63 |
| 2010-09-02 | 494.61 |
| 2010-09-01 | 483.80 |
| 2010-08-31 | 487.41 |
| 2010-08-30 | 487.41 |
| 2010-08-27 | 487.41 |
| 2010-08-26 | 476.60 |
| 2010-08-25 | 494.61 |
| 2010-08-24 | 512.63 |
| 2010-08-23 | 512.63 |
| 2010-08-20 | 519.84 |
| 2010-08-19 | 505.43 |
| 2010-08-18 | 498.22 |
| 2010-08-17 | 498.22 |
| 2010-08-16 | 505.43 |
| 2010-08-13 | 516.24 |
| 2010-08-12 | 519.84 |
| 2010-08-11 | 516.24 |
| 2010-08-10 | 516.24 |
| 2010-08-09 | 534.26 |
| 2010-08-06 | 548.67 |
| 2010-08-05 | 552.27 |
| 2010-08-04 | 563.09 |
| 2010-08-03 | 548.67 |
| 2010-08-02 | 566.69 |
| 2010-07-30 | 581.10 |
| 2010-07-29 | 566.69 |
| 2010-07-28 | 559.48 |
| 2010-07-27 | 555.88 |
| 2010-07-26 | 559.48 |
| 2010-07-23 | 591.92 |
| 2010-07-22 | 570.29 |
| 2010-07-21 | 555.88 |
| 2010-07-20 | 570.29 |
| 2010-07-19 | 552.27 |
| 2010-07-16 | 566.69 |
| 2010-07-15 | 566.69 |
| 2010-07-14 | 584.71 |
| 2010-07-13 | 584.71 |
| 2010-07-12 | 559.48 |
| 2010-07-09 | 577.50 |
| 2010-07-08 | 555.88 |
| 2010-07-07 | 548.67 |
| 2010-07-06 | 563.09 |
| 2010-07-05 | 527.05 |
| 2010-07-02 | 505.43 |
| 2010-06-30 | 505.43 |
| 2010-06-29 | 509.03 |
| 2010-06-28 | 516.24 |
| 2010-06-25 | 523.44 |
| 2010-06-24 | 541.46 |
| 2010-06-23 | 534.26 |
| 2010-06-22 | 537.86 |
| 2010-06-21 | 548.67 |
| 2010-06-18 | 559.48 |
| 2010-06-17 | 530.65 |
| 2010-06-15 | 537.86 |
| 2010-06-14 | 548.67 |
| 2010-06-11 | 548.67 |
| 2010-06-10 | 487.41 |
| 2010-06-09 | 498.22 |
| 2010-06-08 | 480.20 |
| 2010-06-07 | 465.79 |
| 2010-06-04 | 480.20 |
| 2010-06-03 | 494.61 |
| 2010-06-02 | 501.82 |
| 2010-06-01 | 491.01 |
| 2010-05-31 | 501.82 |
| 2010-05-28 | 519.84 |
| 2010-05-27 | 509.03 |
| 2010-05-26 | 487.41 |
| 2010-05-25 | 491.01 |
| 2010-05-24 | 523.44 |
| 2010-05-20 | 501.82 |
| 2010-05-19 | 534.26 |
| 2010-05-18 | 541.46 |
| 2010-05-17 | 534.26 |
| 2010-05-14 | 548.67 |
| 2010-05-13 | 563.09 |
| 2010-05-12 | 552.27 |
| 2010-05-11 | 563.09 |
| 2010-05-10 | 566.69 |
| 2010-05-07 | 541.46 |
| 2010-05-06 | 559.48 |
| 2010-05-05 | 595.52 |
| 2010-05-04 | 617.14 |
| 2010-05-03 | 609.93 |
| 2010-04-30 | 627.95 |
| 2010-04-29 | 617.14 |
| 2010-04-28 | 624.35 |
| 2010-04-27 | 638.76 |
| 2010-04-26 | 638.76 |
| 2010-04-23 | 635.16 |
| 2010-04-22 | 645.97 |
| 2010-04-21 | 631.56 |
| 2010-04-20 | 635.16 |
| 2010-04-19 | 638.76 |
| 2010-04-16 | 667.59 |
| 2010-04-15 | 674.80 |
| 2010-04-14 | 663.99 |
| 2010-04-13 | 674.80 |
| 2010-04-12 | 671.20 |
| 2010-04-09 | 682.01 |
| 2010-04-08 | 653.18 |
| 2010-04-07 | 642.37 |
| 2010-04-01 | 638.76 |
| 2010-03-31 | 642.37 |
| 2010-03-30 | 645.97 |
| 2010-03-29 | 624.35 |
| 2010-03-26 | 638.76 |
| 2010-03-25 | 714.44 |
| 2010-03-24 | 736.06 |
| 2010-03-23 | 728.86 |
| 2010-03-22 | 718.05 |
| 2010-03-19 | 707.23 |
| 2010-03-18 | 710.84 |
| 2010-03-17 | 728.86 |
| 2010-03-16 | 728.86 |
| 2010-03-15 | 746.88 |
| 2010-03-12 | 746.88 |
| 2010-03-11 | 757.69 |
| 2010-03-10 | 750.48 |
| 2010-03-09 | 750.48 |
| 2010-03-08 | 761.29 |
| 2010-03-05 | 739.67 |
| 2010-03-04 | 721.65 |
| 2010-03-03 | 736.06 |
| 2010-03-02 | 743.27 |
| 2010-03-01 | 739.67 |
| 2010-02-26 | 707.23 |
| 2010-02-25 | 700.03 |
| 2010-02-24 | 700.03 |
| 2010-02-23 | 685.61 |
| 2010-02-22 | 703.63 |
| 2010-02-19 | 700.03 |
| 2010-02-18 | 732.46 |
| 2010-02-17 | 739.67 |
| 2010-02-12 | 736.06 |
| 2010-02-11 | 692.82 |
| 2010-02-10 | 667.59 |
| 2010-02-09 | 642.37 |
| 2010-02-08 | 638.76 |
| 2010-02-05 | 649.58 |
| 2010-02-04 | 692.82 |
| 2010-02-03 | 707.23 |
| 2010-02-02 | 700.03 |
| 2010-02-01 | 689.22 |
| 2010-01-29 | 682.01 |
| 2010-01-28 | 689.22 |
| 2010-01-27 | 678.40 |
| 2010-01-26 | 682.01 |
| 2010-01-25 | 696.42 |
| 2010-01-22 | 682.01 |
| 2010-01-21 | 728.86 |
| 2010-01-20 | 790.12 |
| 2010-01-19 | 764.89 |
| 2010-01-18 | 786.52 |
| 2010-01-15 | 746.88 |
| 2010-01-14 | 721.65 |
| 2010-01-13 | 703.63 |
| 2010-01-12 | 710.84 |
| 2010-01-11 | 627.95 |
| 2010-01-08 | 627.95 |
| 2010-01-07 | 617.14 |
| 2010-01-06 | 631.56 |
| 2010-01-05 | 609.93 |
| 2010-01-04 | 602.73 |
| 2009-12-31 | 620.75 |
| 2009-12-30 | 620.75 |
| 2009-12-29 | 624.35 |
| 2009-12-28 | 581.10 |
| 2009-12-24 | 555.88 |
| 2009-12-23 | 559.48 |
| 2009-12-22 | 545.07 |
| 2009-12-21 | 541.46 |
| 2009-12-18 | 555.88 |
| 2009-12-17 | 563.09 |
| 2009-12-16 | 581.10 |
| 2009-12-15 | 584.71 |
| 2009-12-14 | 577.50 |
| 2009-12-11 | 581.10 |
| 2009-12-10 | 573.90 |
| 2009-12-09 | 559.48 |
| 2009-12-08 | 577.50 |
| 2009-12-07 | 584.71 |
| 2009-12-04 | 591.92 |
| 2009-12-03 | 588.31 |
| 2009-12-02 | 584.71 |
| 2009-12-01 | 584.71 |
| 2009-11-30 | 573.90 |
| 2009-11-27 | 559.48 |
| 2009-11-26 | 577.50 |
| 2009-11-25 | 584.71 |
| 2009-11-24 | 584.71 |
| 2009-11-23 | 595.52 |
| 2009-11-20 | 577.50 |
| 2009-11-19 | 584.71 |
| 2009-11-18 | 577.50 |
| 2009-11-17 | 588.31 |
| 2009-11-16 | 595.52 |
| 2009-11-13 | 584.71 |
| 2009-11-12 | 588.31 |
| 2009-11-11 | 599.12 |
| 2009-11-10 | 656.78 |
| 2009-11-09 | 653.18 |
| 2009-11-06 | 656.78 |
| 2009-11-05 | 620.75 |
| 2009-11-04 | 620.75 |
| 2009-11-03 | 617.14 |
| 2009-11-02 | 599.12 |
| 2009-10-30 | 595.52 |
| 2009-10-29 | 599.12 |
| 2009-10-28 | 638.76 |
| 2009-10-27 | 606.33 |
| 2009-10-23 | 624.35 |
| 2009-10-22 | 606.33 |
| 2009-10-21 | 602.73 |
| 2009-10-20 | 573.90 |
| 2009-10-19 | 563.09 |
| 2009-10-16 | 552.27 |
| 2009-10-15 | 559.48 |
| 2009-10-14 | 563.09 |
| 2009-10-13 | 570.29 |
| 2009-10-12 | 559.48 |
| 2009-10-09 | 577.50 |
| 2009-10-08 | 570.29 |
| 2009-10-07 | 563.09 |
| 2009-10-06 | 541.46 |
| 2009-10-05 | 545.07 |
| 2009-10-02 | 534.26 |
| 2009-09-30 | 537.86 |
| 2009-09-29 | 537.86 |
| 2009-09-28 | 534.26 |
| 2009-09-25 | 537.86 |
| 2009-09-24 | 534.26 |
| 2009-09-23 | 548.67 |
| 2009-09-22 | 552.27 |
| 2009-09-21 | 559.48 |
| 2009-09-18 | 563.09 |
| 2009-09-17 | 577.50 |
| 2009-09-16 | 581.10 |
| 2009-09-15 | 541.46 |
| 2009-09-14 | 548.67 |
| 2009-09-11 | 570.29 |
| 2009-09-10 | 581.10 |
| 2009-09-09 | 573.90 |
| 2009-09-08 | 584.71 |
| 2009-09-07 | 581.10 |
| 2009-09-04 | 570.29 |
| 2009-09-03 | 555.88 |
| 2009-09-02 | 523.44 |
| 2009-09-01 | 527.05 |
| 2009-08-31 | 516.24 |
| 2009-08-28 | 552.27 |
| 2009-08-27 | 584.71 |
| 2009-08-26 | 599.12 |
| 2009-08-25 | 577.50 |
| 2009-08-24 | 591.92 |
| 2009-08-21 | 555.88 |
| 2009-08-20 | 527.05 |
| 2009-08-19 | 501.82 |
| 2009-08-18 | 527.05 |
| 2009-08-17 | 534.26 |
| 2009-08-14 | 581.10 |
| 2009-08-13 | 584.71 |
| 2009-08-12 | 577.50 |
| 2009-08-11 | 602.73 |
| 2009-08-10 | 609.93 |
| 2009-08-07 | 595.52 |
| 2009-08-06 | 631.56 |
| 2009-08-05 | 631.56 |
| 2009-08-04 | 667.59 |
| 2009-08-03 | 627.95 |
| 2009-07-31 | 512.63 |
| 2009-07-30 | 491.01 |
| 2009-07-29 | 476.60 |
| 2009-07-28 | 491.01 |
| 2009-07-27 | 494.61 |
| 2009-07-24 | 476.60 |
| 2009-07-23 | 483.80 |
| 2009-07-22 | 491.01 |
| 2009-07-21 | 494.61 |
| 2009-07-20 | 480.20 |
| 2009-07-17 | 476.60 |
| 2009-07-16 | 472.99 |
| 2009-07-15 | 476.60 |
| 2009-07-14 | 472.99 |
| 2009-07-13 | 451.37 |
| 2009-07-10 | 444.16 |
| 2009-07-09 | 447.77 |
| 2009-07-08 | 465.79 |
| 2009-07-07 | 462.18 |
| 2009-07-06 | 469.39 |
| 2009-07-03 | 433.35 |
| 2009-07-02 | 433.35 |
| 2009-06-30 | 433.35 |
| 2009-06-29 | 447.77 |
| 2009-06-26 | 454.97 |
| 2009-06-25 | 454.97 |
| 2009-06-24 | 447.77 |
| 2009-06-23 | 440.56 |
| 2009-06-22 | 462.18 |
| 2009-06-19 | 462.18 |
| 2009-06-18 | 458.58 |
| 2009-06-17 | 476.60 |
| 2009-06-16 | 472.99 |
| 2009-06-15 | 487.41 |
| 2009-06-12 | 469.39 |
| 2009-06-11 | 483.80 |
| 2009-06-10 | 483.80 |
| 2009-06-09 | 483.80 |
| 2009-06-08 | 494.61 |
| 2009-06-05 | 494.61 |
| 2009-06-04 | 494.61 |
| 2009-06-03 | 505.43 |
| 2009-06-02 | 498.22 |
| 2009-06-01 | 519.84 |
| 2009-05-29 | 491.01 |
| 2009-05-27 | 433.35 |
| 2009-05-26 | 418.94 |
| 2009-05-25 | 418.94 |
| 2009-05-22 | 415.33 |
| 2009-05-21 | 418.94 |
| 2009-05-20 | 426.14 |
| 2009-05-19 | 418.94 |
| 2009-05-18 | 408.13 |
| 2009-05-15 | 411.73 |
| 2009-05-14 | 411.73 |
| 2009-05-13 | 411.73 |
| 2009-05-12 | 418.94 |
| 2009-05-11 | 426.14 |
| 2009-05-08 | 429.75 |
| 2009-05-07 | 429.75 |
| 2009-05-06 | 436.96 |
| 2009-05-05 | 404.52 |
| 2009-05-04 | 393.71 |
| 2009-04-30 | 379.30 |
| 2009-04-29 | 397.31 |
| 2009-04-28 | 404.52 |
| 2009-04-27 | 404.52 |
| 2009-04-24 | 408.13 |
| 2009-04-23 | 411.73 |
| 2009-04-22 | 436.96 |
| 2009-04-21 | 411.73 |
| 2009-04-20 | 408.13 |
| 2009-04-17 | 404.52 |
| 2009-04-16 | 415.33 |
| 2009-04-15 | 426.14 |
| 2009-04-14 | 458.58 |
| 2009-04-09 | 444.16 |
| 2009-04-08 | 426.14 |
| 2009-04-07 | 433.35 |
| 2009-04-06 | 447.77 |
| 2009-04-03 | 451.37 |
| 2009-04-02 | 444.16 |
| 2009-04-01 | 454.97 |
| 2009-03-31 | 509.03 |
| 2009-03-30 | 541.46 |
| 2009-03-27 | 548.67 |
| 2009-03-26 | 545.07 |
| 2009-03-25 | 534.26 |
| 2009-03-24 | 552.27 |
| 2009-03-23 | 566.69 |
| 2009-03-20 | 523.44 |
| 2009-03-19 | 505.43 |
| 2009-03-18 | 487.41 |
| 2009-03-17 | 469.39 |
| 2009-03-16 | 476.60 |
| 2009-03-13 | 465.79 |
| 2009-03-12 | 469.39 |
| 2009-03-11 | 480.20 |
| 2009-03-10 | 491.01 |
| 2009-03-09 | 476.60 |
| 2009-03-06 | 480.20 |
| 2009-03-05 | 487.41 |
| 2009-03-04 | 487.41 |
| 2009-03-03 | 480.20 |
| 2009-03-02 | 458.58 |
| 2009-02-27 | 458.58 |
| 2009-02-26 | 454.97 |
| 2009-02-25 | 465.79 |
| 2009-02-24 | 465.79 |
| 2009-02-23 | 487.41 |
| 2009-02-20 | 491.01 |
| 2009-02-19 | 487.41 |
| 2009-02-18 | 491.01 |
| 2009-02-17 | 498.22 |
| 2009-02-16 | 512.63 |
| 2009-02-13 | 512.63 |
| 2009-02-12 | 476.60 |
| 2009-02-11 | 494.61 |
| 2009-02-10 | 469.39 |
| 2009-02-09 | 476.60 |
| 2009-02-06 | 454.97 |
| 2009-02-05 | 451.37 |
| 2009-02-04 | 451.37 |
| 2009-02-03 | 429.75 |
| 2009-02-02 | 372.09 |
| 2009-01-30 | 364.88 |
| 2009-01-29 | 368.48 |
| 2009-01-23 | 361.28 |
| 2009-01-22 | 354.07 |
| 2009-01-21 | 354.07 |
| 2009-01-20 | 372.09 |
| 2009-01-19 | 364.88 |
| 2009-01-16 | 357.67 |
| 2009-01-15 | 354.07 |
| 2009-01-14 | 361.28 |
| 2009-01-13 | 350.47 |
| 2009-01-12 | 350.47 |
| 2009-01-09 | 361.28 |
| 2009-01-08 | 354.07 |
| 2009-01-07 | 357.67 |
| 2009-01-06 | 368.48 |
| 2009-01-05 | 386.50 |
| 2009-01-02 | 386.50 |
| 2008-12-31 | 386.50 |
| 2008-12-30 | 368.48 |
| 2008-12-29 | 379.30 |
| 2008-12-24 | 393.71 |
| 2008-12-23 | 375.69 |
| 2008-12-22 | 411.73 |
| 2008-12-19 | 411.73 |
| 2008-12-18 | 372.09 |
| 2008-12-17 | 350.47 |
| 2008-12-16 | 318.03 |
| 2008-12-15 | 321.64 |
| 2008-12-12 | 303.62 |
| 2008-12-11 | 325.24 |
| 2008-12-10 | 364.88 |
| 2008-12-09 | 368.48 |
| 2008-12-08 | 375.69 |
| 2008-12-05 | 346.86 |
| 2008-12-04 | 307.22 |
| 2008-12-03 | 271.18 |
| 2008-12-02 | 238.75 |
| 2008-12-01 | 245.96 |
| 2008-11-28 | 235.15 |
| 2008-11-27 | 235.15 |
| 2008-11-26 | 249.56 |
| 2008-11-25 | 227.94 |
| 2008-11-24 | 224.34 |
| 2008-11-21 | 231.54 |
| 2008-11-20 | 227.94 |
| 2008-11-19 | 220.73 |
| 2008-11-18 | 224.34 |
| 2008-11-17 | 242.35 |
| 2008-11-14 | 235.15 |
| 2008-11-13 | 245.96 |
| 2008-11-12 | 235.15 |
| 2008-11-11 | 238.75 |
| 2008-11-10 | 235.15 |
| 2008-11-07 | 220.73 |
| 2008-11-06 | 217.13 |
| 2008-11-05 | 235.15 |
| 2008-11-04 | 224.34 |
| 2008-11-03 | 224.34 |
| 2008-10-31 | 231.54 |
| 2008-10-30 | 235.15 |
| 2008-10-29 | 227.94 |
| 2008-10-28 | 245.96 |
| 2008-10-27 | 245.96 |
| 2008-10-24 | 260.37 |
| 2008-10-23 | 281.99 |
| 2008-10-22 | 285.60 |
| 2008-10-21 | 274.79 |
| 2008-10-20 | 296.41 |
| 2008-10-17 | 271.18 |
| 2008-10-16 | 271.18 |
| 2008-10-15 | 274.79 |
| 2008-10-14 | 289.20 |
| 2008-10-13 | 285.60 |
| 2008-10-10 | 260.37 |
| 2008-10-09 | 278.39 |
| 2008-10-08 | 235.15 |
| 2008-10-06 | 231.54 |
| 2008-10-03 | 242.35 |
| 2008-10-02 | 249.56 |
| 2008-09-30 | 253.17 |
| 2008-09-29 | 249.56 |
| 2008-09-26 | 224.34 |
| 2008-09-25 | 235.15 |
| 2008-09-24 | 235.15 |
| 2008-09-23 | 224.34 |
| 2008-09-22 | 224.34 |
| 2008-09-19 | 224.34 |
| 2008-09-18 | 188.30 |
| 2008-09-17 | 224.34 |
| 2008-09-16 | 238.75 |
| 2008-09-12 | 267.58 |
| 2008-09-11 | 256.77 |
| 2008-09-10 | 285.60 |
| 2008-09-09 | 285.60 |
| 2008-09-08 | 285.60 |
| 2008-09-05 | 260.37 |
| 2008-09-04 | 292.81 |
| 2008-09-03 | 274.79 |
| 2008-09-02 | 289.20 |
| 2008-09-01 | 303.62 |
| 2008-08-29 | 310.82 |
| 2008-08-28 | 271.18 |
| 2008-08-27 | 274.79 |
| 2008-08-26 | 278.39 |
| 2008-08-25 | 296.41 |
| 2008-08-21 | 314.43 |
| 2008-08-20 | 318.03 |
| 2008-08-19 | 318.03 |
| 2008-08-18 | 354.07 |
| 2008-08-15 | 375.69 |
| 2008-08-14 | 382.90 |
| 2008-08-13 | 375.69 |
| 2008-08-12 | 375.69 |
| 2008-08-11 | 339.65 |
| 2008-08-08 | 368.48 |
| 2008-08-07 | 386.50 |
| 2008-08-05 | 386.50 |
| 2008-08-04 | 386.50 |
| 2008-08-01 | 408.13 |
| 2008-07-31 | 436.96 |
| 2008-07-30 | 404.52 |
| 2008-07-29 | 404.52 |
| 2008-07-28 | 375.69 |
| 2008-07-25 | 368.48 |
| 2008-07-24 | 372.09 |
| 2008-07-23 | 390.11 |
| 2008-07-22 | 390.11 |
| 2008-07-21 | 368.48 |
| 2008-07-18 | 368.48 |
| 2008-07-17 | 368.48 |
| 2008-07-16 | 368.48 |
| 2008-07-15 | 368.48 |
| 2008-07-14 | 368.48 |
| 2008-07-11 | 404.52 |
| 2008-07-10 | 397.31 |
| 2008-07-09 | 393.71 |
| 2008-07-08 | 404.52 |
| 2008-07-07 | 429.75 |
| 2008-07-04 | 433.35 |
| 2008-07-03 | 433.35 |
| 2008-07-02 | 472.99 |
| 2008-06-30 | 527.05 |
| 2008-06-27 | 472.99 |
| 2008-06-26 | 454.97 |
| 2008-06-25 | 451.37 |
| 2008-06-24 | 411.73 |
| 2008-06-23 | 458.58 |
| 2008-06-20 | 458.58 |
| 2008-06-19 | 436.96 |
| 2008-06-18 | 462.18 |
| 2008-06-17 | 462.18 |
| 2008-06-16 | 440.56 |
| 2008-06-13 | 476.60 |
| 2008-06-12 | 480.20 |
| 2008-06-11 | 498.22 |
| 2008-06-10 | 501.82 |
| 2008-06-06 | 516.24 |
| 2008-06-05 | 530.65 |
| 2008-06-04 | 537.86 |
| 2008-06-03 | 516.24 |
| 2008-06-02 | 537.86 |
| 2008-05-30 | 537.86 |
| 2008-05-29 | 534.26 |
| 2008-05-28 | 530.65 |
| 2008-05-27 | 512.63 |
| 2008-05-26 | 516.24 |
| 2008-05-23 | 527.05 |
| 2008-05-22 | 534.26 |
| 2008-05-21 | 530.65 |
| 2008-05-20 | 530.65 |
| 2008-05-19 | 548.67 |
| 2008-05-16 | 548.67 |
| 2008-05-15 | 559.48 |
| 2008-05-14 | 584.71 |
| 2008-05-13 | 584.71 |
| 2008-05-09 | 548.67 |
| 2008-05-08 | 591.92 |
| 2008-05-07 | 570.29 |
| 2008-05-06 | 577.50 |
| 2008-05-05 | 570.29 |
| 2008-05-02 | 577.50 |
| 2008-04-30 | 584.71 |
| 2008-04-29 | 548.67 |
| 2008-04-28 | 570.29 |
| 2008-04-25 | 559.48 |
| 2008-04-24 | 555.88 |
| 2008-04-23 | 545.07 |
| 2008-04-22 | 545.07 |
| 2008-04-21 | 573.90 |
| 2008-04-18 | 570.29 |
| 2008-04-17 | 595.52 |
| 2008-04-16 | 602.73 |
| 2008-04-15 | 606.33 |
| 2008-04-14 | 584.71 |
| 2008-04-11 | 609.93 |
| 2008-04-10 | 620.75 |
| 2008-04-09 | 624.35 |
| 2008-04-08 | 617.14 |
| 2008-04-07 | 620.75 |
| 2008-04-03 | 620.75 |
| 2008-04-02 | 599.12 |
| 2008-04-01 | 581.10 |
| 2008-03-31 | 595.52 |
| 2008-03-28 | 530.65 |
| 2008-03-27 | 534.26 |
| 2008-03-26 | 537.86 |
| 2008-03-25 | 548.67 |
| 2008-03-20 | 487.41 |
| 2008-03-19 | 476.60 |
| 2008-03-18 | 454.97 |
| 2008-03-17 | 563.09 |
| 2008-03-14 | 570.29 |
| 2008-03-13 | 588.31 |
| 2008-03-12 | 577.50 |
| 2008-03-11 | 577.50 |
| 2008-03-10 | 563.09 |
| 2008-03-07 | 566.69 |
| 2008-03-06 | 577.50 |
| 2008-03-05 | 591.92 |
| 2008-03-04 | 599.12 |
| 2008-03-03 | 599.12 |
| 2008-02-29 | 617.14 |
| 2008-02-28 | 563.09 |
| 2008-02-27 | 548.67 |
| 2008-02-26 | 541.46 |
| 2008-02-25 | 534.26 |
| 2008-02-22 | 545.07 |
| 2008-02-21 | 555.88 |
| 2008-02-20 | 527.05 |
| 2008-02-19 | 570.29 |
| 2008-02-18 | 548.67 |
| 2008-02-15 | 527.05 |
| 2008-02-14 | 512.63 |
| 2008-02-13 | 494.61 |
| 2008-02-12 | 527.05 |
| 2008-02-11 | 530.65 |
| 2008-02-06 | 530.65 |
| 2008-02-05 | 534.26 |
| 2008-02-04 | 494.61 |
| 2008-02-01 | 476.60 |
| 2008-01-31 | 476.60 |
| 2008-01-30 | 476.60 |
| 2008-01-29 | 469.39 |
| 2008-01-28 | 440.56 |
| 2008-01-25 | 472.99 |
| 2008-01-24 | 465.79 |
| 2008-01-23 | 462.18 |
| 2008-01-22 | 433.35 |
| 2008-01-21 | 516.24 |
| 2008-01-18 | 527.05 |
| 2008-01-17 | 537.86 |
| 2008-01-16 | 501.82 |
| 2008-01-15 | 545.07 |
| 2008-01-14 | 494.61 |
| 2008-01-11 | 570.29 |
| 2008-01-10 | 577.50 |
| 2008-01-09 | 602.73 |
| 2008-01-08 | 627.95 |
| 2008-01-07 | 620.75 |
| 2008-01-04 | 638.76 |
| 2008-01-03 | 620.75 |
| 2008-01-02 | 620.75 |
| 2007-12-31 | 663.99 |
| 2007-12-28 | 613.54 |
| 2007-12-27 | 591.92 |
| 2007-12-24 | 534.26 |
| 2007-12-21 | 512.63 |
| 2007-12-20 | 491.01 |
| 2007-12-19 | 462.18 |
| 2007-12-18 | 491.01 |
| 2007-12-17 | 505.43 |
| 2007-12-14 | 541.46 |
| 2007-12-13 | 537.86 |
| 2007-12-12 | 545.07 |
| 2007-12-11 | 563.09 |
| 2007-12-10 | 573.90 |
| 2007-12-07 | 570.29 |
| 2007-12-06 | 577.50 |
| 2007-12-05 | 581.10 |
| 2007-12-04 | 599.12 |
| 2007-12-03 | 591.92 |
| 2007-11-30 | 563.09 |
| 2007-11-29 | 545.07 |
| 2007-11-28 | 577.50 |
| 2007-11-27 | 581.10 |
| 2007-11-26 | 588.31 |
| 2007-11-23 | 584.71 |
| 2007-11-22 | 577.50 |
| 2007-11-21 | 606.33 |
| 2007-11-20 | 606.33 |
| 2007-11-19 | 620.75 |
| 2007-11-16 | 627.95 |
| 2007-11-15 | 653.18 |
| 2007-11-14 | 671.20 |
| 2007-11-13 | 653.18 |
| 2007-11-12 | 653.18 |
| 2007-11-09 | 674.80 |
| 2007-11-08 | 678.40 |
| 2007-11-07 | 714.44 |
| 2007-11-06 | 764.89 |
| 2007-11-05 | 800.93 |
| 2007-11-02 | 746.88 |
| 2007-11-01 | 696.42 |
| 2007-10-31 | 627.95 |
| 2007-10-30 | 627.95 |
| 2007-10-29 | 627.95 |
| 2007-10-26 | 613.54 |
| 2007-10-25 | 609.93 |
| 2007-10-24 | 613.54 |
| 2007-10-23 | 617.14 |
| 2007-10-22 | 627.95 |
| 2007-10-18 | 678.40 |
| 2007-10-17 | 642.37 |
| 2007-10-16 | 660.39 |
| 2007-10-15 | 671.20 |
| 2007-10-12 | 660.39 |
| 2007-10-11 | 667.59 |
| 2007-10-10 | 700.03 |
| 2007-10-09 | 674.80 |
| 2007-10-08 | 674.80 |
| 2007-10-05 | 721.65 |
| 2007-10-04 | 674.80 |
| 2007-10-03 | 689.22 |
| 2007-10-02 | 757.69 |
| 2007-09-28 | 793.72 |
| 2007-09-27 | 692.82 |
| 2007-09-25 | 728.86 |
| 2007-09-24 | 800.93 |
| 2007-09-21 | 800.93 |
| 2007-09-20 | 772.10 |
| 2007-09-19 | 818.95 |
| 2007-09-18 | 822.55 |
| 2007-09-17 | 836.97 |
| 2007-09-14 | 858.59 |
| 2007-09-13 | 854.99 |
| 2007-09-12 | 836.97 |
| 2007-09-11 | 847.78 |
| 2007-09-10 | 836.97 |
| 2007-09-07 | 887.42 |
| 2007-09-06 | 891.02 |
| 2007-09-05 | 891.02 |
| 2007-09-04 | 707.23 |
| 2007-09-03 | 685.61 |
| 2007-08-31 | 685.61 |
| 2007-08-30 | 682.01 |
| 2007-08-29 | 656.78 |
| 2007-08-28 | 638.76 |
| 2007-08-27 | 696.42 |
| 2007-08-24 | 656.78 |
| 2007-08-23 | 682.01 |
| 2007-08-22 | 692.82 |
| 2007-08-21 | 703.63 |
| 2007-08-20 | 656.78 |
| 2007-08-17 | 552.27 |
| 2007-08-16 | 602.73 |
| 2007-08-15 | 728.86 |
| 2007-08-14 | 635.16 |
| 2007-08-13 | 635.16 |
| 2007-08-10 | 635.16 |
| 2007-08-09 | 700.03 |
| 2007-08-08 | 645.97 |
| 2007-08-07 | 721.65 |
| 2007-08-06 | 775.71 |
| 2007-08-03 | 793.72 |
| 2007-08-02 | 793.72 |
| 2007-08-01 | 800.93 |
| 2007-07-31 | 851.38 |
| 2007-07-30 | 851.38 |
| 2007-07-27 | 865.80 |
| 2007-07-26 | 833.37 |
| 2007-07-25 | 800.93 |
| 2007-07-24 | 793.72 |
| 2007-07-23 | 815.35 |
| 2007-07-20 | 844.18 |
| 2007-07-19 | 826.16 |
| 2007-07-18 | 865.80 |
| 2007-07-17 | 883.82 |
| 2007-07-16 | 901.84 |
| 2007-07-13 | 927.06 |
| 2007-07-12 | 959.50 |
| 2007-07-11 | 959.50 |
| 2007-07-10 | 963.10 |
| 2007-07-09 | 945.08 |
| 2007-07-06 | 909.04 |
| 2007-07-05 | 898.23 |
| 2007-07-04 | 905.44 |
| 2007-07-03 | 945.08 |
| 2007-06-29 | 977.51 |
| 2007-06-28 | 1,035.17 |
| 2007-06-27 | 963.10 |
| 2007-06-26 | 869.40 |
| 2007-06-25 | 826.16 |
| 2007-06-22 | 822.55 |
| 2007-06-21 | 887.42 |
| 2007-06-20 | 905.44 |
| 2007-06-18 | 941.48 |
| 2007-06-15 | 999.14 |
| 2007-06-14 | 984.72 |
| 2007-06-13 | 945.08 |
| 2007-06-12 | 970.31 |
| 2007-06-11 | 916.25 |
| 2007-06-08 | 977.51 |
| 2007-06-07 | 1,017.16 |
| 2007-06-06 | 981.12 |
| 2007-06-05 | 1,009.95 |
| 2007-06-04 | 1,017.16 |
| 2007-06-01 | 999.14 |
| 2007-05-31 | 1,150.49 |
| 2007-05-30 | 1,161.30 |
| 2007-05-29 | 1,089.23 |
| 2007-05-28 | 1,182.93 |
| 2007-05-25 | 1,233.38 |
| 2007-05-23 | 1,345.09 |
| 2007-05-22 | 1,251.40 |
| 2007-05-21 | 1,082.02 |
| 2007-05-18 | 966.70 |
| 2007-05-17 | 973.91 |
| 2007-05-16 | 948.68 |
| 2007-05-15 | 948.68 |
| 2007-05-14 | 966.70 |
| 2007-05-11 | 970.31 |
| 2007-05-10 | 945.08 |
| 2007-05-09 | 923.46 |
| 2007-05-08 | 894.63 |
| 2007-05-07 | 894.63 |
| 2007-05-04 | 916.25 |
| 2007-05-03 | 811.74 |
| 2007-05-02 | 761.29 |
| 2007-04-30 | 746.88 |
| 2007-04-27 | 746.88 |
| 2007-04-26 | 667.59 |
| 2007-04-25 | 559.48 |
| 2007-04-24 | 479.60 |
| 2007-04-23 | 494.61 |
| 2007-04-20 | 488.61 |
| 2007-04-19 | 491.61 |
| 2007-04-18 | 500.62 |
| 2007-04-17 | 500.62 |
| 2007-04-16 | 488.61 |
| 2007-04-13 | 485.61 |
| 2007-04-12 | 503.62 |
| 2007-04-11 | 509.63 |
| 2007-04-10 | 524.65 |
| 2007-04-04 | 512.63 |
| 2007-04-03 | 494.61 |
| 2007-04-02 | 419.54 |
| 2007-03-30 | 434.55 |
| 2007-03-29 | 452.57 |
| 2007-03-28 | 470.59 |
| 2007-03-27 | 479.60 |
| 2007-03-26 | 485.61 |
| 2007-03-23 | 482.60 |
| 2007-03-22 | 497.62 |
| 2007-03-21 | 512.63 |
| 2007-03-20 | 500.62 |
| 2007-03-19 | 545.67 |
| 2007-03-16 | 560.68 |
| 2007-03-15 | 548.67 |
| 2007-03-14 | 524.65 |
| 2007-03-13 | 515.64 |
| 2007-03-12 | 518.64 |
| 2007-03-09 | 500.62 |
| 2007-03-08 | 494.61 |
| 2007-03-07 | 491.61 |
| 2007-03-06 | 500.62 |
| 2007-03-05 | 452.57 |
| 2007-03-02 | 488.61 |
| 2007-03-01 | 515.64 |
| 2007-02-28 | 512.63 |
| 2007-02-27 | 524.65 |
| 2007-02-26 | 554.68 |
| 2007-02-23 | 503.62 |
| 2007-02-22 | 494.61 |
| 2007-02-21 | 482.60 |
| 2007-02-16 | 494.61 |
| 2007-02-15 | 470.59 |
| 2007-02-14 | 467.59 |
| 2007-02-13 | 422.54 |
| 2007-02-12 | 392.51 |
| 2007-02-09 | 368.48 |
| 2007-02-08 | 359.48 |
| 2007-02-07 | 344.46 |
| 2007-02-06 | 347.46 |
| 2007-02-05 | 350.47 |
| 2007-02-02 | 341.46 |
| 2007-02-01 | 350.47 |
| 2007-01-31 | 356.47 |
| 2007-01-30 | 350.47 |
| 2007-01-29 | 326.44 |
| 2007-01-26 | 305.42 |
| 2007-01-25 | 293.41 |
| 2007-01-24 | 287.40 |
| 2007-01-23 | 308.42 |
| 2007-01-22 | 275.39 |
| 2007-01-19 | 242.35 |
| 2007-01-18 | 230.34 |
| 2007-01-17 | 233.34 |
| 2007-01-16 | 185.29 |
| 2007-01-15 | 176.29 |
| 2007-01-12 | 185.29 |
| 2007-01-11 | 185.29 |
| 2007-01-10 | 188.30 |
| 2007-01-09 | 188.30 |
| 2007-01-08 | 188.30 |
| 2007-01-05 | 188.30 |
| 2007-01-04 | 185.29 |
| 2007-01-03 | 191.30 |
| 2007-01-02 | 194.30 |
| 2006-12-29 | 197.31 |
| 2006-12-28 | 191.30 |
| 2006-12-27 | 206.32 |
| 2006-12-22 | 197.31 |
| 2006-12-21 | 179.29 |
| 2006-12-20 | 206.32 |
| 2006-12-19 | 206.32 |
| 2006-12-18 | 146.25 |
| 2006-12-15 | 137.25 |
| 2006-12-14 | 134.24 |
| 2006-12-13 | 116.22 |
| 2006-12-12 | 107.21 |
| 2006-12-11 | 110.22 |
| 2006-12-08 | 113.22 |
| 2006-12-07 | 107.21 |
| 2006-12-06 | 125.23 |
| 2006-12-05 | 125.23 |
| 2006-12-04 | 119.23 |
| 2006-12-01 | 122.23 |
| 2006-11-30 | 125.23 |
| 2006-11-29 | 119.23 |
| 2006-11-28 | 107.21 |
| 2006-11-27 | 119.23 |
| 2006-11-24 | 125.23 |
| 2006-11-23 | 110.22 |
| 2006-11-22 | 98.20 |
| 2006-11-21 | 80.19 |
| 2006-11-20 | 74.18 |
| 2006-11-17 | 74.18 |
| 2006-11-16 | 83.19 |
| 2006-11-15 | 74.18 |
| 2006-11-14 | 71.18 |
| 2006-11-13 | 83.19 |
| 2006-11-10 | 65.17 |
| 2006-11-09 | 53.16 |
| 2006-11-08 | 48.65 |
| 2006-11-07 | 44.15 |
| 2006-11-06 | 42.65 |
| 2006-11-03 | 39.64 |
| 2006-11-02 | 29.13 |
| 2006-11-01 | 32.14 |
| 2006-10-31 | 24.63 |
| 2006-10-27 | 27.63 |
| 2006-10-26 | 35.14 |
| 2006-10-25 | 32.14 |
| 2006-10-24 | 17.12 |
| 2006-10-23 | 8.11 |
| 2006-10-20 | 9.61 |
| 2006-10-19 | 5.11 |
| 2006-10-18 | 5.11 |
| 2006-10-17 | 5.11 |
| 2006-10-16 | 3.61 |
| 2006-10-13 | 5.11 |
| 2006-10-12 | 2.11 |
| 2006-10-11 | 2.11 |
| 2006-10-10 | 2.11 |
| 2006-10-09 | 5.11 |
| 2006-10-06 | 2.11 |
| 2006-10-05 | 3.61 |
| 2006-10-04 | 5.11 |
| 2006-10-03 | 8.11 |
| 2006-09-29 | 9.61 |
| 2006-09-28 | 3.61 |
| 2006-09-27 | 6.61 |
| 2006-09-26 | 3.61 |
| 2006-09-25 | 2.11 |
| 2006-09-22 | 2.11 |
| 2006-09-21 | 2.11 |
| 2006-09-20 | 0.60 |
| 2006-09-19 | -0.90 |
| 2006-09-18 | -0.90 |
| 2006-09-15 | 2.11 |
| 2006-09-14 | -0.90 |
| 2006-09-13 | 0.60 |
| 2006-09-12 | 0.60 |
| 2006-09-11 | 0.60 |
| 2006-09-08 | 2.11 |
| 2006-09-07 | 3.61 |
| 2006-09-06 | 5.11 |
| 2006-09-05 | 2.11 |
| 2006-09-04 | 2.11 |
| 2006-09-01 | 2.11 |
| 2006-08-31 | 0.60 |
| 2006-08-30 | 3.61 |
| 2006-08-29 | -0.90 |
| 2006-08-28 | 0.60 |
| 2006-08-25 | 2.11 |
| 2006-08-24 | 3.61 |
| 2006-08-23 | 3.61 |
| 2006-08-22 | 3.61 |
| 2006-08-21 | 5.11 |
| 2006-08-18 | 5.11 |
| 2006-08-17 | 9.61 |
| 2006-08-16 | 9.61 |
| 2006-08-15 | 8.11 |
| 2006-08-14 | 15.62 |
| 2006-08-11 | 11.11 |
| 2006-08-10 | 2.11 |
| 2006-08-09 | 2.11 |
| 2006-08-08 | -6.90 |
| 2006-08-07 | 3.61 |
| 2006-08-04 | 2.11 |
| 2006-08-03 | 2.11 |
| 2006-08-02 | 3.61 |
| 2006-08-01 | -8.41 |
| 2006-07-31 | -9.91 |
| 2006-07-28 | -14.41 |
| 2006-07-27 | -15.91 |
| 2006-07-26 | -14.41 |
| 2006-07-25 | -15.91 |
| 2006-07-24 | -15.91 |
| 2006-07-21 | -11.41 |
| 2006-07-20 | -11.41 |
| 2006-07-19 | -14.41 |
| 2006-07-18 | -15.91 |
| 2006-07-17 | -14.41 |
| 2006-07-14 | -9.91 |
| 2006-07-13 | -9.91 |
| 2006-07-12 | -8.41 |
| 2006-07-11 | -6.90 |
| 2006-07-10 | -8.41 |
| 2006-07-07 | -5.40 |
| 2006-07-06 | -3.90 |
| 2006-07-05 | -2.40 |
| 2006-07-04 | -2.40 |
| 2006-07-03 | -6.90 |
| 2006-06-30 | -6.90 |
| 2006-06-29 | -6.90 |
| 2006-06-28 | -9.91 |
| 2006-06-27 | -8.41 |
| 2006-06-26 | -3.90 |
| 2006-06-23 | -2.40 |
| 2006-06-22 | 0.60 |
| 2006-06-21 | -2.40 |
| 2006-06-20 | 5.11 |
| 2006-06-19 | 8.11 |
| 2006-06-16 | 9.61 |
| 2006-06-15 | 3.61 |
| 2006-06-14 | 0.60 |
| 2006-06-13 | 0.60 |
| 2006-06-12 | 5.11 |
| 2006-06-09 | 3.61 |
| 2006-06-08 | 8.11 |
| 2006-06-07 | 14.12 |
| 2006-06-06 | 15.62 |
| 2006-06-05 | 14.12 |
| 2006-06-02 | 21.63 |
| 2006-06-01 | 21.63 |
| 2006-05-30 | 21.63 |
| 2006-05-29 | 26.13 |
| 2006-05-26 | 27.63 |
| 2006-05-25 | 17.12 |
| 2006-05-24 | 14.12 |
| 2006-05-23 | 15.62 |
| 2006-05-22 | 14.12 |
| 2006-05-19 | 15.62 |
| 2006-05-18 | 14.12 |
| 2006-05-17 | 20.12 |
| 2006-05-16 | 12.62 |
| 2006-05-15 | 0.60 |
| 2006-05-12 | -3.90 |
| 2006-05-11 | -0.90 |
| 2006-05-10 | 0.60 |
| 2006-05-09 | -0.90 |
| 2006-05-08 | -8.41 |
| 2006-05-04 | -8.41 |
| 2006-05-03 | -8.41 |
| 2006-05-02 | -11.41 |
| 2006-04-28 | -21.92 |
| 2006-04-27 | -24.92 |
| 2006-04-26 | -26.42 |
| 2006-04-25 | -27.65 |
| 2006-04-24 | -24.92 |
| 2006-04-21 | -22.19 |
| 2006-04-20 | -23.56 |
| 2006-04-19 | -23.56 |
| 2006-04-18 | -20.83 |
| 2006-04-13 | -20.83 |
| 2006-04-12 | -22.19 |
| 2006-04-11 | -22.19 |
| 2006-04-10 | -26.29 |
| 2006-04-07 | -24.92 |
| 2006-04-06 | -27.65 |
| 2006-04-04 | -27.65 |
| 2006-04-03 | -27.65 |
| 2006-03-31 | -24.92 |
| 2006-03-30 | -26.29 |
| 2006-03-29 | -24.92 |
| 2006-03-28 | -26.29 |
| 2006-03-27 | -29.02 |
| 2006-03-24 | -24.92 |
| 2006-03-23 | -29.02 |
| 2006-03-22 | -19.46 |
| 2006-03-21 | -36.53 |
| 2006-03-20 | -41.30 |
| 2006-03-17 | -38.57 |
| 2006-03-16 | -38.57 |
| 2006-03-15 | -38.57 |
| 2006-03-14 | -37.21 |
| 2006-03-13 | -34.48 |
| 2006-03-10 | -34.48 |
| 2006-03-09 | -33.80 |
| 2006-03-08 | -34.48 |
| 2006-03-07 | -33.11 |
| 2006-03-06 | -35.84 |
| 2006-03-03 | -40.62 |
| 2006-03-02 | -38.57 |
| 2006-03-01 | -35.84 |
| 2006-02-28 | -38.57 |
| 2006-02-27 | -45.40 |
| 2006-02-24 | -46.08 |
| 2006-02-23 | -48.81 |
| 2006-02-22 | -51.54 |
| 2006-02-21 | -51.54 |
| 2006-02-20 | -48.13 |
| 2006-02-17 | -48.13 |
| 2006-02-16 | -48.13 |
| 2006-02-15 | -46.76 |
| 2006-02-14 | -48.13 |
| 2006-02-13 | -48.13 |
| 2006-02-10 | -47.45 |
| 2006-02-09 | -46.08 |
| 2006-02-08 | -45.40 |
| 2006-02-07 | -45.40 |
| 2006-02-06 | -45.40 |
| 2006-02-03 | -46.76 |
| 2006-02-02 | -48.13 |
| 2006-02-01 | -49.49 |
| 2006-01-27 | -49.49 |
| 2006-01-26 | -50.86 |
| 2006-01-25 | -50.86 |
| 2006-01-24 | -50.86 |
| 2006-01-23 | -55.64 |
| 2006-01-20 | -55.64 |
| 2006-01-19 | -56.32 |
| 2006-01-18 | -52.22 |
| 2006-01-17 | -53.59 |
| 2006-01-16 | -57.00 |
| 2006-01-13 | -57.00 |
| 2006-01-12 | -57.68 |
| 2006-01-11 | -56.32 |
| 2006-01-10 | -56.32 |
| 2006-01-09 | -57.00 |
| 2006-01-06 | -56.32 |
| 2006-01-05 | -57.68 |
| 2006-01-04 | -58.37 |
| 2006-01-03 | -57.68 |
| 2005-12-30 | -57.00 |
| 2005-12-29 | -58.37 |
| 2005-12-28 | -59.05 |
| 2005-12-23 | -59.05 |
| 2005-12-22 | -57.68 |
| 2005-12-21 | -57.68 |
| 2005-12-20 | -57.68 |
| 2005-12-19 | -58.37 |
| 2005-12-16 | -57.00 |
| 2005-12-15 | -56.32 |
| 2005-12-14 | -56.32 |
| 2005-12-13 | -57.00 |
| 2005-12-12 | -56.32 |
| 2005-12-09 | -59.05 |
| 2005-12-08 | -60.41 |
| 2005-12-07 | -59.05 |
| 2005-12-06 | -59.05 |
| 2005-12-05 | -61.10 |
| 2005-12-02 | -60.41 |
| 2005-12-01 | -61.10 |
| 2005-11-30 | -59.73 |
| 2005-11-29 | -61.10 |
| 2005-11-28 | -59.73 |
| 2005-11-25 | -59.05 |
| 2005-11-24 | -59.05 |
| 2005-11-23 | -57.00 |
| 2005-11-22 | -59.05 |
| 2005-11-21 | -61.78 |
| 2005-11-18 | -59.05 |
| 2005-11-17 | -59.05 |
| 2005-11-16 | -59.05 |
| 2005-11-15 | -59.05 |
| 2005-11-14 | -58.37 |
| 2005-11-11 | -59.05 |
| 2005-11-10 | -59.05 |
| 2005-11-09 | -59.05 |
| 2005-11-08 | -59.05 |
| 2005-11-07 | -59.05 |
| 2005-11-04 | -57.68 |
| 2005-11-03 | -57.68 |
| 2005-11-02 | -57.68 |
| 2005-11-01 | -60.41 |
| 2005-10-31 | -61.78 |
| 2005-10-28 | -61.78 |
| 2005-10-27 | -59.05 |
| 2005-10-26 | -59.05 |
| 2005-10-25 | -59.05 |
| 2005-10-24 | -59.73 |
| 2005-10-21 | -60.41 |
| 2005-10-20 | -60.41 |
| 2005-10-19 | -57.68 |
| 2005-10-18 | -59.05 |
| 2005-10-17 | -54.95 |
| 2005-10-14 | -54.95 |
| 2005-10-13 | -54.95 |
| 2005-10-12 | -54.95 |
| 2005-10-10 | -52.22 |
| 2005-10-07 | -53.59 |
| 2005-10-06 | -54.27 |
| 2005-10-05 | -52.91 |
| 2005-10-04 | -54.95 |
| 2005-10-03 | -54.95 |
| 2005-09-30 | -54.95 |
| 2005-09-29 | -54.95 |
| 2005-09-28 | -56.32 |
| 2005-09-27 | -56.32 |
| 2005-09-26 | -54.95 |
| 2005-09-23 | -54.27 |
| 2005-09-22 | -53.59 |
| 2005-09-21 | -54.27 |
| 2005-09-20 | -53.59 |
| 2005-09-16 | -53.59 |
| 2005-09-15 | -52.91 |
| 2005-09-14 | -52.22 |
| 2005-09-13 | -52.22 |
| 2005-09-12 | -52.22 |
| 2005-09-09 | -52.91 |
| 2005-09-08 | -52.22 |
| 2005-09-07 | -52.22 |
| 2005-09-06 | -51.54 |
| 2005-09-05 | -52.22 |
| 2005-09-02 | -51.54 |
| 2005-09-01 | -50.86 |
| 2005-08-31 | -50.86 |
| 2005-08-30 | -52.22 |
| 2005-08-29 | -51.54 |
| 2005-08-26 | -52.91 |
| 2005-08-25 | -52.91 |
| 2005-08-24 | -52.22 |
| 2005-08-23 | -50.86 |
| 2005-08-22 | -50.86 |
| 2005-08-19 | -50.86 |
| 2005-08-18 | -50.18 |
| 2005-08-17 | -50.18 |
| 2005-08-16 | -50.18 |
| 2005-08-15 | -50.18 |
| 2005-08-12 | -49.49 |
| 2005-08-11 | -48.81 |
| 2005-08-10 | -48.81 |
| 2005-08-09 | -49.49 |
| 2005-08-08 | -49.49 |
| 2005-08-05 | -49.49 |
| 2005-08-04 | -49.49 |
| 2005-08-03 | -49.49 |
| 2005-08-02 | -50.18 |
| 2005-08-01 | -48.13 |
| 2005-07-29 | -48.13 |
| 2005-07-28 | -47.45 |
| 2005-07-27 | -48.81 |
| 2005-07-26 | -49.49 |
| 2005-07-25 | -50.18 |
| 2005-07-22 | -50.18 |
| 2005-07-21 | -49.49 |
| 2005-07-20 | -49.49 |
| 2005-07-19 | -50.18 |
| 2005-07-18 | -50.86 |
| 2005-07-15 | -50.86 |
| 2005-07-14 | -50.86 |
| 2005-07-13 | -50.18 |
| 2005-07-12 | -50.18 |
| 2005-07-11 | -50.86 |
| 2005-07-08 | -51.54 |
| 2005-07-07 | -50.86 |
| 2005-07-06 | -50.86 |
| 2005-07-05 | -50.86 |
| 2005-07-04 | -48.13 |
| 2005-06-30 | -52.22 |
| 2005-06-29 | -52.91 |
| 2005-06-28 | -51.54 |
| 2005-06-27 | -51.54 |
| 2005-06-24 | -52.91 |
| 2005-06-23 | -52.22 |
| 2005-06-22 | -52.91 |
| 2005-06-21 | -51.54 |
| 2005-06-20 | -50.86 |
| 2005-06-17 | -51.54 |
| 2005-06-16 | -51.54 |
| 2005-06-15 | -51.54 |
| 2005-06-14 | -51.54 |
| 2005-06-13 | -50.86 |
| 2005-06-10 | -52.22 |
| 2005-06-09 | -51.54 |
| 2005-06-08 | -52.91 |
| 2005-06-07 | -50.86 |
| 2005-06-06 | -50.86 |
| 2005-06-03 | -50.86 |
| 2005-06-02 | -51.54 |
| 2005-06-01 | -52.22 |
| 2005-05-31 | -52.22 |
| 2005-05-30 | -52.22 |
| 2005-05-27 | -51.54 |
| 2005-05-26 | -52.91 |
| 2005-05-25 | -52.91 |
| 2005-05-24 | -52.22 |
| 2005-05-23 | -52.22 |
| 2005-05-20 | -50.86 |
| 2005-05-19 | -52.22 |
| 2005-05-18 | -53.59 |
| 2005-05-17 | -53.59 |
| 2005-05-13 | -53.59 |
| 2005-05-12 | -54.95 |
| 2005-05-11 | -53.59 |
| 2005-05-10 | -52.22 |
| 2005-05-09 | -51.54 |
| 2005-05-06 | -50.86 |
| 2005-05-05 | -49.49 |
| 2005-05-04 | -50.86 |
| 2005-05-03 | -50.86 |
| 2005-04-29 | -52.22 |
| 2005-04-28 | -52.91 |
| 2005-04-27 | -51.54 |
| 2005-04-26 | -52.22 |
| 2005-04-25 | -52.91 |
| 2005-04-22 | -52.91 |
| 2005-04-21 | -51.54 |
| 2005-04-20 | -53.59 |
| 2005-04-19 | -47.45 |
| 2005-04-18 | -47.45 |
| 2005-04-15 | -41.99 |
| 2005-04-14 | -41.99 |
| 2005-04-13 | -43.15 |
| 2005-04-12 | -43.15 |
| 2005-04-11 | -42.51 |
| 2005-04-08 | -43.15 |
| 2005-04-07 | -43.80 |
| 2005-04-06 | -43.80 |
| 2005-04-04 | -43.80 |
| 2005-04-01 | -43.15 |
| 2005-03-31 | -43.15 |
| 2005-03-30 | -43.15 |
| 2005-03-29 | -42.51 |
| 2005-03-24 | -43.15 |
| 2005-03-23 | -43.80 |
| 2005-03-22 | -40.57 |
| 2005-03-21 | -40.57 |
| 2005-03-18 | -37.98 |
| 2005-03-17 | -37.34 |
| 2005-03-16 | -36.69 |
| 2005-03-15 | -38.63 |
| 2005-03-14 | -40.57 |
| 2005-03-11 | -42.51 |
| 2005-03-10 | -43.15 |
| 2005-03-09 | -42.51 |
| 2005-03-08 | -40.57 |
| 2005-03-07 | -39.28 |
| 2005-03-04 | -40.57 |
| 2005-03-03 | -39.28 |
| 2005-03-02 | -41.21 |
| 2005-03-01 | -38.63 |
| 2005-02-28 | -40.57 |
| 2005-02-25 | -39.92 |
| 2005-02-24 | -39.92 |
| 2005-02-23 | -40.57 |
| 2005-02-22 | -39.28 |
| 2005-02-21 | -38.63 |
| 2005-02-18 | -36.05 |
| 2005-02-17 | -37.98 |
| 2005-02-16 | -38.63 |
| 2005-02-15 | -37.34 |
| 2005-02-14 | -34.11 |
| 2005-02-08 | -36.69 |
| 2005-02-07 | -35.40 |
| 2005-02-04 | -35.40 |
| 2005-02-03 | -35.40 |
| 2005-02-02 | -35.40 |
| 2005-02-01 | -35.40 |
| 2005-01-31 | -35.40 |
| 2005-01-28 | -36.69 |
| 2005-01-27 | -35.40 |
| 2005-01-26 | -36.69 |
| 2005-01-25 | -31.52 |
| 2005-01-24 | -35.40 |
| 2005-01-21 | -37.98 |
| 2005-01-20 | -37.98 |
| 2005-01-19 | -37.34 |
| 2005-01-18 | -37.98 |
| 2005-01-17 | -41.21 |
| 2005-01-14 | -39.92 |
| 2005-01-13 | -39.28 |
| 2005-01-12 | -41.86 |
| 2005-01-11 | -42.51 |
| 2005-01-10 | -42.51 |
| 2005-01-07 | -45.74 |
| 2005-01-06 | -41.21 |
| 2005-01-05 | -44.44 |
| 2005-01-04 | -40.57 |
| 2005-01-03 | -40.57 |
| 2004-12-31 | -40.57 |
| 2004-12-30 | -40.57 |
| 2004-12-29 | -43.80 |
| 2004-12-28 | -47.03 |
| 2004-12-24 | -43.15 |
| 2004-12-23 | -43.15 |
| 2004-12-22 | -43.15 |
| 2004-12-21 | -41.86 |
| 2004-12-20 | -34.11 |
| 2004-12-17 | -34.11 |
| 2004-12-16 | -37.34 |
| 2004-12-15 | -32.82 |
| 2004-12-14 | -32.82 |
| 2004-12-13 | -35.40 |
| 2004-12-10 | -31.52 |
| 2004-12-09 | -31.52 |
| 2004-12-08 | -31.52 |
| 2004-12-07 | -28.94 |
| 2004-12-06 | -26.36 |
| 2004-12-03 | -31.52 |
| 2004-12-02 | -26.36 |
| 2004-12-01 | -23.77 |
| 2004-11-30 | -22.48 |
| 2004-11-29 | -21.19 |
| 2004-11-26 | -18.61 |
| 2004-11-25 | -21.19 |
| 2004-11-24 | -23.77 |
| 2004-11-23 | -22.48 |
| 2004-11-22 | -19.90 |
| 2004-11-19 | -17.31 |
| 2004-11-18 | -19.90 |
| 2004-11-17 | -19.90 |
| 2004-11-16 | -19.90 |
| 2004-11-15 | -17.31 |
| 2004-11-12 | -19.90 |
| 2004-11-11 | -21.19 |
| 2004-11-10 | -17.31 |
| 2004-11-09 | -17.31 |
| 2004-11-08 | -14.73 |
| 2004-11-05 | -17.31 |
| 2004-11-04 | -16.02 |
| 2004-11-03 | -17.31 |
| 2004-11-02 | -19.90 |
| 2004-11-01 | -19.90 |
| 2004-10-29 | -19.90 |
| 2004-10-28 | -22.48 |
| 2004-10-27 | -18.61 |
| 2004-10-26 | -19.90 |
| 2004-10-25 | -19.90 |
| 2004-10-21 | -21.19 |
| 2004-10-20 | -23.77 |
| 2004-10-19 | -22.48 |
| 2004-10-18 | -21.19 |
| 2004-10-15 | -19.90 |
| 2004-10-14 | -19.90 |
| 2004-10-13 | -22.48 |
| 2004-10-12 | -17.31 |
| 2004-10-11 | -18.61 |
| 2004-10-08 | -19.90 |
| 2004-10-07 | -14.73 |
| 2004-10-06 | -18.61 |
| 2004-10-05 | -16.02 |
| 2004-10-04 | -17.31 |
| 2004-09-30 | -21.19 |
| 2004-09-28 | -21.19 |
| 2004-09-27 | -21.19 |
| 2004-09-24 | -21.19 |
| 2004-09-23 | -22.48 |
| 2004-09-22 | -22.48 |
| 2004-09-21 | -22.48 |
| 2004-09-20 | -25.07 |
| 2004-09-17 | -21.19 |
| 2004-09-16 | -18.61 |
| 2004-09-15 | -18.61 |
| 2004-09-14 | -21.19 |
| 2004-09-13 | -22.48 |
| 2004-09-10 | -22.48 |
| 2004-09-09 | -22.48 |
| 2004-09-08 | -21.19 |
| 2004-09-07 | -21.19 |
| 2004-09-06 | -21.19 |
| 2004-09-03 | -16.02 |
| 2004-09-02 | -25.07 |
| 2004-09-01 | -22.48 |
| 2004-08-31 | -25.07 |
| 2004-08-30 | -25.07 |
| 2004-08-27 | -25.07 |
| 2004-08-26 | -25.07 |
| 2004-08-25 | -19.90 |
| 2004-08-24 | -25.07 |
| 2004-08-23 | -22.48 |
| 2004-08-20 | -22.48 |
| 2004-08-19 | -16.02 |
| 2004-08-18 | -16.02 |
| 2004-08-17 | -14.73 |
| 2004-08-16 | -14.73 |
| 2004-08-13 | -16.02 |
| 2004-08-12 | -16.02 |
| 2004-08-11 | -18.61 |
| 2004-08-10 | -18.61 |
| 2004-08-09 | -18.61 |
| 2004-08-06 | -22.48 |
| 2004-08-05 | -22.48 |
| 2004-08-04 | -22.48 |
| 2004-08-03 | -16.02 |
| 2004-08-02 | -18.61 |
| 2004-07-30 | -22.48 |
| 2004-07-29 | -23.77 |
| 2004-07-28 | -23.77 |
| 2004-07-27 | -26.36 |
| 2004-07-26 | -16.02 |
| 2004-07-23 | -16.02 |
| 2004-07-22 | -25.07 |
| 2004-07-21 | -25.07 |
| 2004-07-20 | -21.19 |
| 2004-07-19 | -10.85 |
| 2004-07-16 | -18.61 |
| 2004-07-15 | -16.02 |
| 2004-07-14 | -19.90 |
| 2004-07-13 | -19.90 |
| 2004-07-12 | -13.44 |
| 2004-07-09 | -14.73 |
| 2004-07-08 | -16.02 |
| 2004-07-07 | -21.19 |
| 2004-07-06 | -16.02 |
| 2004-07-05 | -17.31 |
| 2004-07-02 | -14.73 |
| 2004-06-30 | -17.31 |
| 2004-06-29 | -18.61 |
| 2004-06-28 | -22.48 |
| 2004-06-25 | -26.36 |
| 2004-06-24 | -25.07 |
| 2004-06-23 | -26.36 |
| 2004-06-21 | -26.36 |
| 2004-06-18 | -23.77 |
| 2004-06-17 | -23.77 |
| 2004-06-16 | -23.77 |
| 2004-06-15 | -22.48 |
| 2004-06-14 | -18.61 |
| 2004-06-11 | -23.77 |
| 2004-06-10 | -23.77 |
| 2004-06-09 | -23.77 |
| 2004-06-08 | -22.48 |
| 2004-06-07 | -13.44 |
| 2004-06-04 | -23.77 |
| 2004-06-03 | -13.44 |
| 2004-06-02 | -13.44 |
| 2004-06-01 | -12.15 |
| 2004-05-31 | -12.15 |
| 2004-05-28 | -5.69 |
| 2004-05-27 | -10.85 |
| 2004-05-25 | -13.44 |
| 2004-05-24 | -10.85 |
| 2004-05-21 | -13.44 |
| 2004-05-20 | -14.73 |
| 2004-05-19 | -10.85 |
| 2004-05-18 | -10.85 |
| 2004-05-17 | -12.15 |
| 2004-05-14 | -10.85 |
| 2004-05-13 | -5.69 |
| 2004-05-12 | -5.69 |
| 2004-05-11 | -6.98 |
| 2004-05-10 | -6.98 |
| 2004-05-07 | -1.81 |
| 2004-05-06 | 0.77 |
| 2004-05-05 | -3.10 |
| 2004-05-04 | -3.10 |
| 2004-05-03 | -3.10 |
| 2004-04-30 | -5.69 |
| 2004-04-29 | -3.10 |
| 2004-04-28 | -3.10 |
| 2004-04-27 | -3.10 |
| 2004-04-26 | -1.81 |
| 2004-04-23 | 0.77 |
| 2004-04-22 | -0.52 |
| 2004-04-21 | -1.81 |
| 2004-04-20 | 0.77 |
| 2004-04-19 | 5.94 |
| 2004-04-16 | 8.53 |
| 2004-04-15 | 4.65 |
| 2004-04-14 | 2.07 |
| 2004-04-13 | 8.75 |
| 2004-04-08 | 6.25 |
| 2004-04-07 | 6.25 |
| 2004-04-06 | 6.25 |
| 2004-04-02 | 2.50 |
| 2004-04-01 | 1.25 |
| 2004-03-31 | 3.75 |
| 2004-03-30 | 3.75 |
| 2004-03-29 | 2.50 |
| 2004-03-26 | 3.75 |
| 2004-03-25 | 2.50 |
| 2004-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy