Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00330 | 1993-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0330 % |
|---|---|
| 2025-09-30 | -99.33 |
| 2025-09-29 | -99.35 |
| 2025-09-26 | -99.31 |
| 2025-09-25 | -99.34 |
| 2025-09-24 | -99.33 |
| 2025-09-23 | -99.31 |
| 2025-09-22 | -99.31 |
| 2025-09-19 | -99.33 |
| 2025-09-18 | -99.34 |
| 2025-09-17 | -99.30 |
| 2025-09-16 | -99.33 |
| 2025-09-15 | -99.32 |
| 2025-09-12 | -99.27 |
| 2025-09-11 | -99.27 |
| 2025-09-10 | -99.26 |
| 2025-09-09 | -99.30 |
| 2025-09-08 | -99.30 |
| 2025-09-05 | -99.29 |
| 2025-09-04 | -99.30 |
| 2025-09-03 | -99.30 |
| 2025-09-02 | -99.28 |
| 2025-09-01 | -99.37 |
| 2025-08-29 | -99.31 |
| 2025-08-28 | -99.29 |
| 2025-08-27 | -99.28 |
| 2025-08-26 | -99.25 |
| 2025-08-25 | -99.27 |
| 2025-08-22 | -99.20 |
| 2025-08-21 | -99.49 |
| 2025-08-20 | -99.51 |
| 2025-08-19 | -99.52 |
| 2025-08-18 | -99.52 |
| 2025-08-15 | -99.52 |
| 2025-08-14 | -99.53 |
| 2025-08-13 | -99.52 |
| 2025-08-12 | -99.52 |
| 2025-08-11 | -99.53 |
| 2025-08-08 | -99.52 |
| 2025-08-07 | -99.52 |
| 2025-08-06 | -99.53 |
| 2025-08-05 | -99.53 |
| 2025-08-04 | -99.53 |
| 2025-08-01 | -99.52 |
| 2025-07-31 | -99.54 |
| 2025-07-30 | -99.54 |
| 2025-07-29 | -99.55 |
| 2025-07-28 | -99.56 |
| 2025-07-25 | -99.55 |
| 2025-07-24 | -99.54 |
| 2025-07-23 | -99.54 |
| 2025-07-22 | -99.53 |
| 2025-07-21 | -99.48 |
| 2025-07-18 | -99.49 |
| 2025-07-17 | -99.50 |
| 2025-07-16 | -99.47 |
| 2025-07-15 | -99.46 |
| 2025-07-14 | -99.45 |
| 2025-07-11 | -99.48 |
| 2025-07-10 | -99.51 |
| 2025-07-09 | -99.50 |
| 2025-07-08 | -99.50 |
| 2025-07-07 | -99.48 |
| 2025-07-04 | -99.49 |
| 2025-07-03 | -99.48 |
| 2025-07-02 | -99.49 |
| 2025-06-30 | -99.53 |
| 2025-06-27 | -99.53 |
| 2025-06-26 | -99.53 |
| 2025-06-25 | -99.53 |
| 2025-06-24 | -99.53 |
| 2025-06-23 | -99.53 |
| 2025-06-20 | -99.53 |
| 2025-06-19 | -99.53 |
| 2025-06-18 | -99.53 |
| 2025-06-17 | -99.53 |
| 2025-06-16 | -99.53 |
| 2025-06-13 | -99.53 |
| 2025-06-12 | -99.53 |
| 2025-06-11 | -99.53 |
| 2025-06-10 | -99.53 |
| 2025-06-09 | -99.53 |
| 2025-06-06 | -99.53 |
| 2025-06-05 | -99.53 |
| 2025-06-04 | -99.53 |
| 2025-06-03 | -99.53 |
| 2025-06-02 | -99.53 |
| 2025-05-30 | -99.53 |
| 2025-05-29 | -99.53 |
| 2025-05-28 | -99.53 |
| 2025-05-27 | -99.53 |
| 2025-05-26 | -99.53 |
| 2025-05-23 | -99.53 |
| 2025-05-22 | -99.53 |
| 2025-05-21 | -99.53 |
| 2025-05-20 | -99.53 |
| 2025-05-19 | -99.53 |
| 2025-05-16 | -99.53 |
| 2025-05-15 | -99.53 |
| 2025-05-14 | -99.53 |
| 2025-05-13 | -99.53 |
| 2025-05-12 | -99.53 |
| 2025-05-09 | -99.53 |
| 2025-05-08 | -99.53 |
| 2025-05-07 | -99.53 |
| 2025-05-06 | -99.53 |
| 2025-05-02 | -99.53 |
| 2025-04-30 | -99.53 |
| 2025-04-29 | -99.53 |
| 2025-04-28 | -99.53 |
| 2025-04-25 | -99.53 |
| 2025-04-24 | -99.53 |
| 2025-04-23 | -99.53 |
| 2025-04-22 | -99.53 |
| 2025-04-17 | -99.53 |
| 2025-04-16 | -99.53 |
| 2025-04-15 | -99.53 |
| 2025-04-14 | -99.53 |
| 2025-04-11 | -99.53 |
| 2025-04-10 | -99.53 |
| 2025-04-09 | -99.53 |
| 2025-04-08 | -99.53 |
| 2025-04-07 | -99.53 |
| 2025-04-03 | -99.53 |
| 2025-04-02 | -99.53 |
| 2025-04-01 | -99.53 |
| 2025-03-31 | -99.53 |
| 2025-03-28 | -99.44 |
| 2025-03-27 | -99.45 |
| 2025-03-26 | -99.43 |
| 2025-03-25 | -99.43 |
| 2025-03-24 | -99.44 |
| 2025-03-21 | -99.43 |
| 2025-03-20 | -99.41 |
| 2025-03-19 | -99.43 |
| 2025-03-18 | -99.43 |
| 2025-03-17 | -99.43 |
| 2025-03-14 | -99.42 |
| 2025-03-13 | -99.43 |
| 2025-03-12 | -99.42 |
| 2025-03-11 | -99.43 |
| 2025-03-10 | -99.41 |
| 2025-03-07 | -99.40 |
| 2025-03-06 | -99.40 |
| 2025-03-05 | -99.41 |
| 2025-03-04 | -99.40 |
| 2025-03-03 | -99.41 |
| 2025-02-28 | -99.40 |
| 2025-02-27 | -99.40 |
| 2025-02-26 | -99.38 |
| 2025-02-25 | -99.36 |
| 2025-02-24 | -99.37 |
| 2025-02-21 | -99.41 |
| 2025-02-20 | -99.41 |
| 2025-02-19 | -99.41 |
| 2025-02-18 | -99.40 |
| 2025-02-17 | -99.42 |
| 2025-02-14 | -99.43 |
| 2025-02-13 | -99.43 |
| 2025-02-12 | -99.41 |
| 2025-02-11 | -99.42 |
| 2025-02-10 | -99.42 |
| 2025-02-07 | -99.40 |
| 2025-02-06 | -99.42 |
| 2025-02-05 | -99.40 |
| 2025-02-04 | -99.40 |
| 2025-02-03 | -99.42 |
| 2025-01-28 | -99.40 |
| 2025-01-27 | -99.42 |
| 2025-01-24 | -99.42 |
| 2025-01-23 | -99.41 |
| 2025-01-22 | -99.41 |
| 2025-01-21 | -99.42 |
| 2025-01-20 | -99.42 |
| 2025-01-17 | -99.41 |
| 2025-01-16 | -99.40 |
| 2025-01-15 | -99.39 |
| 2025-01-14 | -99.40 |
| 2025-01-13 | -99.39 |
| 2025-01-10 | -99.37 |
| 2025-01-09 | -99.38 |
| 2025-01-08 | -99.36 |
| 2025-01-07 | -99.36 |
| 2025-01-06 | -99.37 |
| 2025-01-03 | -99.36 |
| 2025-01-02 | -99.39 |
| 2024-12-31 | -99.37 |
| 2024-12-30 | -99.38 |
| 2024-12-27 | -99.41 |
| 2024-12-24 | -99.40 |
| 2024-12-23 | -99.41 |
| 2024-12-20 | -99.40 |
| 2024-12-19 | -99.40 |
| 2024-12-18 | -99.37 |
| 2024-12-17 | -99.38 |
| 2024-12-16 | -99.37 |
| 2024-12-13 | -99.37 |
| 2024-12-12 | -99.35 |
| 2024-12-11 | -99.36 |
| 2024-12-10 | -99.36 |
| 2024-12-09 | -99.35 |
| 2024-12-06 | -99.34 |
| 2024-12-05 | -99.35 |
| 2024-12-04 | -99.36 |
| 2024-12-03 | -99.36 |
| 2024-12-02 | -99.32 |
| 2024-11-29 | -99.32 |
| 2024-11-28 | -99.34 |
| 2024-11-27 | -99.35 |
| 2024-11-26 | -99.34 |
| 2024-11-25 | -99.31 |
| 2024-11-22 | -99.31 |
| 2024-11-21 | -99.32 |
| 2024-11-20 | -99.32 |
| 2024-11-19 | -99.29 |
| 2024-11-18 | -99.35 |
| 2024-11-15 | -99.38 |
| 2024-11-14 | -99.38 |
| 2024-11-13 | -99.36 |
| 2024-11-12 | -99.35 |
| 2024-11-11 | -99.33 |
| 2024-11-08 | -99.38 |
| 2024-11-07 | -99.34 |
| 2024-11-06 | -99.38 |
| 2024-11-05 | -99.36 |
| 2024-11-04 | -99.37 |
| 2024-11-01 | -99.37 |
| 2024-10-31 | -99.35 |
| 2024-10-30 | -99.30 |
| 2024-10-29 | -99.31 |
| 2024-10-28 | -99.32 |
| 2024-10-25 | -99.30 |
| 2024-10-24 | -99.31 |
| 2024-10-23 | -99.29 |
| 2024-10-22 | -99.26 |
| 2024-10-21 | -99.28 |
| 2024-10-18 | -99.26 |
| 2024-10-17 | -99.34 |
| 2024-10-16 | -99.30 |
| 2024-10-15 | -99.33 |
| 2024-10-14 | -99.26 |
| 2024-10-10 | -99.18 |
| 2024-10-09 | -99.16 |
| 2024-10-08 | -99.23 |
| 2024-10-07 | -99.15 |
| 2024-10-04 | -99.20 |
| 2024-10-03 | -99.22 |
| 2024-10-02 | -99.35 |
| 2024-09-30 | -99.35 |
| 2024-09-27 | -99.40 |
| 2024-09-26 | -99.40 |
| 2024-09-25 | -99.43 |
| 2024-09-24 | -99.44 |
| 2024-09-23 | -99.42 |
| 2024-09-20 | -99.44 |
| 2024-09-19 | -99.42 |
| 2024-09-17 | -99.47 |
| 2024-09-16 | -99.42 |
| 2024-09-13 | -99.44 |
| 2024-09-12 | -99.44 |
| 2024-09-11 | -99.50 |
| 2024-09-10 | -99.52 |
| 2024-09-09 | -99.52 |
| 2024-09-05 | -99.52 |
| 2024-09-04 | -99.51 |
| 2024-09-03 | -99.50 |
| 2024-09-02 | -99.50 |
| 2024-08-30 | -99.51 |
| 2024-08-29 | -99.52 |
| 2024-08-28 | -99.52 |
| 2024-08-27 | -99.52 |
| 2024-08-26 | -99.47 |
| 2024-08-23 | -99.52 |
| 2024-08-22 | -99.52 |
| 2024-08-21 | -99.52 |
| 2024-08-20 | -99.52 |
| 2024-08-19 | -99.52 |
| 2024-08-16 | -99.52 |
| 2024-08-15 | -99.52 |
| 2024-08-14 | -99.51 |
| 2024-08-13 | -99.52 |
| 2024-08-12 | -99.52 |
| 2024-08-09 | -99.51 |
| 2024-08-08 | -99.50 |
| 2024-08-07 | -99.51 |
| 2024-08-06 | -99.51 |
| 2024-08-05 | -99.50 |
| 2024-08-02 | -99.52 |
| 2024-08-01 | -99.51 |
| 2024-07-31 | -99.50 |
| 2024-07-30 | -99.46 |
| 2024-07-29 | -99.51 |
| 2024-07-26 | -99.51 |
| 2024-07-25 | -99.51 |
| 2024-07-24 | -99.48 |
| 2024-07-23 | -99.49 |
| 2024-07-22 | -99.42 |
| 2024-07-19 | -99.38 |
| 2024-07-18 | -99.37 |
| 2024-07-17 | -99.33 |
| 2024-07-16 | -99.38 |
| 2024-07-15 | -99.37 |
| 2024-07-12 | -99.37 |
| 2024-07-11 | -99.37 |
| 2024-07-10 | -99.37 |
| 2024-07-09 | -99.37 |
| 2024-07-08 | -99.33 |
| 2024-07-05 | -99.36 |
| 2024-07-04 | -99.37 |
| 2024-07-03 | -99.31 |
| 2024-07-02 | -99.36 |
| 2024-06-28 | -99.28 |
| 2024-06-27 | -99.19 |
| 2024-06-26 | -99.19 |
| 2024-06-25 | -99.20 |
| 2024-06-24 | -99.21 |
| 2024-06-21 | -99.19 |
| 2024-06-20 | -99.12 |
| 2024-06-19 | -99.12 |
| 2024-06-18 | -99.10 |
| 2024-06-17 | -99.06 |
| 2024-06-14 | -99.05 |
| 2024-06-13 | -99.01 |
| 2024-06-12 | -99.13 |
| 2024-06-11 | -99.14 |
| 2024-06-07 | -99.06 |
| 2024-06-06 | -99.06 |
| 2024-06-05 | -99.02 |
| 2024-06-04 | -99.01 |
| 2024-06-03 | -98.98 |
| 2024-05-31 | -98.92 |
| 2024-05-30 | -98.98 |
| 2024-05-29 | -99.00 |
| 2024-05-28 | -98.97 |
| 2024-05-27 | -98.96 |
| 2024-05-24 | -98.91 |
| 2024-05-23 | -98.86 |
| 2024-05-22 | -98.91 |
| 2024-05-21 | -98.91 |
| 2024-05-20 | -98.88 |
| 2024-05-17 | -98.83 |
| 2024-05-16 | -98.87 |
| 2024-05-14 | -98.78 |
| 2024-05-13 | -98.63 |
| 2024-05-10 | -98.61 |
| 2024-05-09 | -98.51 |
| 2024-05-08 | -98.58 |
| 2024-05-07 | -98.98 |
| 2024-05-06 | -98.93 |
| 2024-05-03 | -98.92 |
| 2024-05-02 | -98.94 |
| 2024-04-30 | -98.90 |
| 2024-04-29 | -99.06 |
| 2024-04-26 | -99.08 |
| 2024-04-25 | -99.06 |
| 2024-04-24 | -99.03 |
| 2024-04-23 | -99.02 |
| 2024-04-22 | -99.02 |
| 2024-04-19 | -98.94 |
| 2024-04-18 | -98.86 |
| 2024-04-17 | -99.02 |
| 2024-04-16 | -99.04 |
| 2024-04-15 | -98.98 |
| 2024-04-12 | -98.91 |
| 2024-04-11 | -98.80 |
| 2024-04-10 | -98.61 |
| 2024-04-09 | -99.16 |
| 2024-04-08 | -99.44 |
| 2024-04-05 | -99.42 |
| 2024-04-03 | -99.36 |
| 2024-04-02 | -99.52 |
| 2024-03-28 | -99.45 |
| 2024-03-27 | -99.40 |
| 2024-03-26 | -99.23 |
| 2024-03-25 | -99.11 |
| 2024-03-22 | -99.03 |
| 2024-03-21 | -99.04 |
| 2024-03-20 | -98.99 |
| 2024-03-19 | -98.95 |
| 2024-03-18 | -98.88 |
| 2024-03-15 | -98.88 |
| 2024-03-14 | -98.78 |
| 2024-03-13 | -98.80 |
| 2024-03-12 | -98.80 |
| 2024-03-11 | -98.81 |
| 2024-03-08 | -98.80 |
| 2024-03-07 | -98.82 |
| 2024-03-06 | -98.82 |
| 2024-03-05 | -98.85 |
| 2024-03-04 | -98.82 |
| 2024-03-01 | -98.78 |
| 2024-02-29 | -98.80 |
| 2024-02-28 | -98.78 |
| 2024-02-27 | -98.78 |
| 2024-02-26 | -98.83 |
| 2024-02-23 | -98.82 |
| 2024-02-22 | -98.80 |
| 2024-02-21 | -98.73 |
| 2024-02-20 | -98.73 |
| 2024-02-19 | -98.70 |
| 2024-02-16 | -98.73 |
| 2024-02-15 | -98.70 |
| 2024-02-14 | -98.70 |
| 2024-02-09 | -98.73 |
| 2024-02-08 | -98.68 |
| 2024-02-07 | -98.70 |
| 2024-02-06 | -98.51 |
| 2024-02-05 | -98.54 |
| 2024-02-02 | -98.54 |
| 2024-02-01 | -98.58 |
| 2024-01-31 | -98.63 |
| 2024-01-30 | -98.58 |
| 2024-01-29 | -98.46 |
| 2024-01-26 | -98.44 |
| 2024-01-25 | -98.44 |
| 2024-01-24 | -98.44 |
| 2024-01-23 | -98.49 |
| 2024-01-22 | -98.51 |
| 2024-01-19 | -98.39 |
| 2024-01-18 | -98.39 |
| 2024-01-17 | -98.37 |
| 2024-01-16 | -98.30 |
| 2024-01-15 | -98.25 |
| 2024-01-12 | -98.27 |
| 2024-01-11 | -98.32 |
| 2024-01-10 | -98.30 |
| 2024-01-09 | -98.27 |
| 2024-01-08 | -98.30 |
| 2024-01-05 | -98.27 |
| 2024-01-04 | -98.13 |
| 2024-01-03 | -98.22 |
| 2024-01-02 | -98.18 |
| 2023-12-29 | -98.06 |
| 2023-12-28 | -98.10 |
| 2023-12-27 | -98.10 |
| 2023-12-22 | -98.20 |
| 2023-12-21 | -98.22 |
| 2023-12-20 | -98.18 |
| 2023-12-19 | -98.27 |
| 2023-12-18 | -98.25 |
| 2023-12-15 | -98.15 |
| 2023-12-14 | -98.42 |
| 2023-12-13 | -98.39 |
| 2023-12-12 | -98.39 |
| 2023-12-11 | -98.39 |
| 2023-12-08 | -98.42 |
| 2023-12-07 | -98.37 |
| 2023-12-06 | -98.34 |
| 2023-12-05 | -98.39 |
| 2023-12-04 | -98.39 |
| 2023-12-01 | -98.37 |
| 2023-11-30 | -98.27 |
| 2023-11-29 | -98.32 |
| 2023-11-28 | -98.34 |
| 2023-11-27 | -98.37 |
| 2023-11-24 | -98.39 |
| 2023-11-23 | -98.27 |
| 2023-11-22 | -98.22 |
| 2023-11-21 | -98.25 |
| 2023-11-20 | -98.39 |
| 2023-11-17 | -98.46 |
| 2023-11-16 | -98.46 |
| 2023-11-15 | -98.42 |
| 2023-11-14 | -98.46 |
| 2023-11-13 | -98.44 |
| 2023-11-10 | -98.51 |
| 2023-11-09 | -98.49 |
| 2023-11-08 | -98.46 |
| 2023-11-07 | -98.44 |
| 2023-11-06 | -98.39 |
| 2023-11-03 | -98.42 |
| 2023-11-02 | -98.49 |
| 2023-11-01 | -98.54 |
| 2023-10-31 | -98.42 |
| 2023-10-30 | -98.37 |
| 2023-10-27 | -98.39 |
| 2023-10-26 | -98.39 |
| 2023-10-25 | -98.39 |
| 2023-10-24 | -98.37 |
| 2023-10-20 | -98.37 |
| 2023-10-19 | -98.39 |
| 2023-10-18 | -98.39 |
| 2023-10-17 | -98.34 |
| 2023-10-16 | -98.34 |
| 2023-10-13 | -98.27 |
| 2023-10-12 | -98.30 |
| 2023-10-11 | -98.37 |
| 2023-10-10 | -98.32 |
| 2023-10-09 | -98.32 |
| 2023-10-06 | -98.37 |
| 2023-10-05 | -98.37 |
| 2023-10-04 | -98.34 |
| 2023-10-03 | -98.42 |
| 2023-09-29 | -98.46 |
| 2023-09-28 | -98.46 |
| 2023-09-27 | -98.42 |
| 2023-09-26 | -98.46 |
| 2023-09-25 | -98.44 |
| 2023-09-22 | -98.42 |
| 2023-09-21 | -98.39 |
| 2023-09-20 | -98.37 |
| 2023-09-19 | -98.37 |
| 2023-09-18 | -98.32 |
| 2023-09-15 | -98.32 |
| 2023-09-14 | -98.08 |
| 2023-09-13 | -98.08 |
| 2023-09-12 | -97.98 |
| 2023-09-11 | -98.08 |
| 2023-09-07 | -98.03 |
| 2023-09-06 | -97.94 |
| 2023-09-05 | -97.94 |
| 2023-09-04 | -97.96 |
| 2023-08-31 | -97.98 |
| 2023-08-30 | -97.98 |
| 2023-08-29 | -98.06 |
| 2023-08-28 | -98.01 |
| 2023-08-25 | -98.01 |
| 2023-08-24 | -98.03 |
| 2023-08-23 | -98.03 |
| 2023-08-22 | -97.82 |
| 2023-08-21 | -98.37 |
| 2023-08-18 | -98.13 |
| 2023-08-17 | -97.98 |
| 2023-08-16 | -97.89 |
| 2023-08-15 | -97.82 |
| 2023-08-14 | -97.62 |
| 2023-08-11 | -97.55 |
| 2023-08-10 | -97.50 |
| 2023-08-09 | -97.50 |
| 2023-08-08 | -97.50 |
| 2023-08-07 | -97.46 |
| 2023-08-04 | -97.31 |
| 2023-08-03 | -97.36 |
| 2023-08-02 | -97.31 |
| 2023-08-01 | -97.31 |
| 2023-07-31 | -97.26 |
| 2023-07-28 | -97.22 |
| 2023-07-27 | -97.36 |
| 2023-07-26 | -97.36 |
| 2023-07-25 | -97.46 |
| 2023-07-24 | -97.46 |
| 2023-07-21 | -97.41 |
| 2023-07-20 | -97.41 |
| 2023-07-19 | -97.36 |
| 2023-07-18 | -97.36 |
| 2023-07-14 | -97.41 |
| 2023-07-13 | -97.36 |
| 2023-07-12 | -97.46 |
| 2023-07-11 | -97.50 |
| 2023-07-10 | -97.36 |
| 2023-07-07 | -97.22 |
| 2023-07-06 | -97.22 |
| 2023-07-05 | -97.12 |
| 2023-07-04 | -97.07 |
| 2023-07-03 | -97.02 |
| 2023-06-30 | -97.12 |
| 2023-06-29 | -97.07 |
| 2023-06-28 | -97.02 |
| 2023-06-27 | -96.98 |
| 2023-06-26 | -96.88 |
| 2023-06-23 | -96.88 |
| 2023-06-21 | -96.73 |
| 2023-06-20 | -96.49 |
| 2023-06-19 | -96.49 |
| 2023-06-16 | -96.78 |
| 2023-06-15 | -97.17 |
| 2023-06-14 | -97.17 |
| 2023-06-13 | -97.22 |
| 2023-06-12 | -97.31 |
| 2023-06-09 | -97.36 |
| 2023-06-08 | -97.31 |
| 2023-06-07 | -97.31 |
| 2023-06-06 | -97.36 |
| 2023-06-05 | -97.31 |
| 2023-06-02 | -97.26 |
| 2023-06-01 | -97.36 |
| 2023-05-31 | -97.41 |
| 2023-05-30 | -97.26 |
| 2023-05-29 | -97.26 |
| 2023-05-25 | -97.31 |
| 2023-05-24 | -97.26 |
| 2023-05-23 | -97.12 |
| 2023-05-22 | -97.12 |
| 2023-05-19 | -97.17 |
| 2023-05-18 | -97.26 |
| 2023-05-17 | -97.17 |
| 2023-05-16 | -97.07 |
| 2023-05-15 | -97.12 |
| 2023-05-12 | -97.12 |
| 2023-05-11 | -97.07 |
| 2023-05-10 | -97.02 |
| 2023-05-09 | -97.07 |
| 2023-05-08 | -96.98 |
| 2023-05-05 | -96.98 |
| 2023-05-04 | -96.93 |
| 2023-05-03 | -96.93 |
| 2023-05-02 | -96.83 |
| 2023-04-28 | -96.93 |
| 2023-04-27 | -96.88 |
| 2023-04-26 | -96.88 |
| 2023-04-25 | -96.98 |
| 2023-04-24 | -96.83 |
| 2023-04-21 | -96.83 |
| 2023-04-20 | -96.78 |
| 2023-04-19 | -96.78 |
| 2023-04-18 | -96.83 |
| 2023-04-17 | -96.83 |
| 2023-04-14 | -96.88 |
| 2023-04-13 | -96.83 |
| 2023-04-12 | -96.78 |
| 2023-04-11 | -96.78 |
| 2023-04-06 | -96.93 |
| 2023-04-04 | -96.93 |
| 2023-04-03 | -96.83 |
| 2023-03-31 | -96.73 |
| 2023-03-30 | -96.78 |
| 2023-03-29 | -96.69 |
| 2023-03-28 | -96.88 |
| 2023-03-27 | -96.78 |
| 2023-03-24 | -96.78 |
| 2023-03-23 | -96.78 |
| 2023-03-22 | -96.73 |
| 2023-03-21 | -96.73 |
| 2023-03-20 | -96.78 |
| 2023-03-17 | -96.59 |
| 2023-03-16 | -96.64 |
| 2023-03-15 | -96.69 |
| 2023-03-14 | -96.73 |
| 2023-03-13 | -96.59 |
| 2023-03-10 | -96.54 |
| 2023-03-09 | -96.40 |
| 2023-03-08 | -96.45 |
| 2023-03-07 | -96.40 |
| 2023-03-06 | -96.30 |
| 2023-03-03 | -96.25 |
| 2023-03-02 | -96.35 |
| 2023-03-01 | -96.30 |
| 2023-02-28 | -96.45 |
| 2023-02-27 | -96.30 |
| 2023-02-24 | -96.30 |
| 2023-02-23 | -96.30 |
| 2023-02-22 | -96.21 |
| 2023-02-21 | -96.16 |
| 2023-02-20 | -96.06 |
| 2023-02-17 | -96.16 |
| 2023-02-16 | -96.06 |
| 2023-02-15 | -96.06 |
| 2023-02-14 | -95.97 |
| 2023-02-13 | -95.87 |
| 2023-02-10 | -95.87 |
| 2023-02-09 | -95.92 |
| 2023-02-08 | -95.97 |
| 2023-02-07 | -95.87 |
| 2023-02-06 | -96.01 |
| 2023-02-03 | -95.92 |
| 2023-02-02 | -95.77 |
| 2023-02-01 | -95.82 |
| 2023-01-31 | -96.01 |
| 2023-01-30 | -96.01 |
| 2023-01-27 | -95.73 |
| 2023-01-26 | -96.11 |
| 2023-01-20 | -96.06 |
| 2023-01-19 | -96.11 |
| 2023-01-18 | -96.16 |
| 2023-01-17 | -96.16 |
| 2023-01-16 | -96.11 |
| 2023-01-13 | -96.06 |
| 2023-01-12 | -96.01 |
| 2023-01-11 | -95.97 |
| 2023-01-10 | -95.82 |
| 2023-01-09 | -95.92 |
| 2023-01-06 | -95.87 |
| 2023-01-05 | -95.77 |
| 2023-01-04 | -95.73 |
| 2023-01-03 | -95.92 |
| 2022-12-30 | -95.97 |
| 2022-12-29 | -95.92 |
| 2022-12-28 | -95.82 |
| 2022-12-23 | -95.97 |
| 2022-12-22 | -95.87 |
| 2022-12-21 | -96.01 |
| 2022-12-20 | -96.06 |
| 2022-12-19 | -96.01 |
| 2022-12-16 | -95.82 |
| 2022-12-15 | -95.87 |
| 2022-12-14 | -95.73 |
| 2022-12-13 | -95.58 |
| 2022-12-12 | -95.68 |
| 2022-12-09 | -95.63 |
| 2022-12-08 | -95.53 |
| 2022-12-07 | -95.82 |
| 2022-12-06 | -95.49 |
| 2022-12-05 | -95.44 |
| 2022-12-02 | -95.87 |
| 2022-12-01 | -96.21 |
| 2022-11-30 | -96.40 |
| 2022-11-29 | -96.35 |
| 2022-11-28 | -96.45 |
| 2022-11-25 | -96.45 |
| 2022-11-24 | -96.40 |
| 2022-11-23 | -96.49 |
| 2022-11-22 | -96.49 |
| 2022-11-21 | -96.40 |
| 2022-11-18 | -96.25 |
| 2022-11-17 | -96.11 |
| 2022-11-16 | -96.06 |
| 2022-11-15 | -96.16 |
| 2022-11-14 | -96.35 |
| 2022-11-11 | -96.73 |
| 2022-11-10 | -96.93 |
| 2022-11-09 | -96.78 |
| 2022-11-08 | -96.69 |
| 2022-11-07 | -96.69 |
| 2022-11-04 | -96.78 |
| 2022-11-03 | -96.88 |
| 2022-11-02 | -96.93 |
| 2022-11-01 | -96.93 |
| 2022-10-31 | -97.07 |
| 2022-10-28 | -97.02 |
| 2022-10-27 | -96.83 |
| 2022-10-26 | -96.73 |
| 2022-10-25 | -96.93 |
| 2022-10-24 | -96.83 |
| 2022-10-21 | -96.54 |
| 2022-10-20 | -96.54 |
| 2022-10-19 | -96.40 |
| 2022-10-18 | -96.40 |
| 2022-10-17 | -96.49 |
| 2022-10-14 | -96.59 |
| 2022-10-13 | -96.59 |
| 2022-10-12 | -96.40 |
| 2022-10-11 | -96.40 |
| 2022-10-10 | -96.25 |
| 2022-10-07 | -96.25 |
| 2022-10-06 | -96.11 |
| 2022-10-05 | -96.21 |
| 2022-10-03 | -96.40 |
| 2022-09-30 | -96.45 |
| 2022-09-29 | -96.54 |
| 2022-09-28 | -96.54 |
| 2022-09-27 | -96.21 |
| 2022-09-26 | -96.30 |
| 2022-09-23 | -96.30 |
| 2022-09-22 | -96.11 |
| 2022-09-21 | -95.97 |
| 2022-09-20 | -95.92 |
| 2022-09-19 | -95.87 |
| 2022-09-16 | -96.01 |
| 2022-09-15 | -95.87 |
| 2022-09-14 | -95.82 |
| 2022-09-13 | -95.63 |
| 2022-09-09 | -95.63 |
| 2022-09-08 | -95.58 |
| 2022-09-07 | -95.63 |
| 2022-09-06 | -95.58 |
| 2022-09-05 | -95.53 |
| 2022-09-02 | -95.53 |
| 2022-09-01 | -95.44 |
| 2022-08-31 | -95.29 |
| 2022-08-30 | -95.20 |
| 2022-08-29 | -95.15 |
| 2022-08-26 | -95.05 |
| 2022-08-25 | -94.91 |
| 2022-08-24 | -95.01 |
| 2022-08-23 | -94.62 |
| 2022-08-22 | -92.61 |
| 2022-08-19 | -92.41 |
| 2022-08-18 | -92.51 |
| 2022-08-17 | -92.13 |
| 2022-08-16 | -92.13 |
| 2022-08-15 | -92.51 |
| 2022-08-12 | -92.80 |
| 2022-08-11 | -93.57 |
| 2022-08-10 | -94.05 |
| 2022-08-09 | -93.95 |
| 2022-08-08 | -94.09 |
| 2022-08-05 | -94.14 |
| 2022-08-04 | -94.43 |
| 2022-08-03 | -94.57 |
| 2022-08-02 | -94.43 |
| 2022-08-01 | -94.43 |
| 2022-07-29 | -94.48 |
| 2022-07-28 | -94.14 |
| 2022-07-27 | -94.05 |
| 2022-07-26 | -93.85 |
| 2022-07-25 | -93.95 |
| 2022-07-22 | -93.66 |
| 2022-07-21 | -93.85 |
| 2022-07-20 | -94.00 |
| 2022-07-19 | -94.05 |
| 2022-07-18 | -93.95 |
| 2022-07-15 | -94.14 |
| 2022-07-14 | -93.81 |
| 2022-07-13 | -93.61 |
| 2022-07-12 | -93.90 |
| 2022-07-11 | -93.71 |
| 2022-07-08 | -93.47 |
| 2022-07-07 | -93.66 |
| 2022-07-06 | -93.61 |
| 2022-07-05 | -93.47 |
| 2022-07-04 | -93.33 |
| 2022-06-30 | -93.23 |
| 2022-06-29 | -93.81 |
| 2022-06-28 | -93.52 |
| 2022-06-27 | -93.71 |
| 2022-06-24 | -94.00 |
| 2022-06-23 | -93.90 |
| 2022-06-22 | -94.14 |
| 2022-06-21 | -93.85 |
| 2022-06-20 | -94.05 |
| 2022-06-17 | -94.24 |
| 2022-06-16 | -94.38 |
| 2022-06-15 | -93.85 |
| 2022-06-14 | -93.90 |
| 2022-06-13 | -94.05 |
| 2022-06-10 | -93.61 |
| 2022-06-09 | -93.42 |
| 2022-06-08 | -93.28 |
| 2022-06-07 | -93.23 |
| 2022-06-06 | -93.37 |
| 2022-06-02 | -93.52 |
| 2022-06-01 | -93.18 |
| 2022-05-31 | -93.52 |
| 2022-05-30 | -93.42 |
| 2022-05-27 | -93.57 |
| 2022-05-26 | -93.61 |
| 2022-05-25 | -93.57 |
| 2022-05-24 | -93.47 |
| 2022-05-23 | -93.13 |
| 2022-05-20 | -93.47 |
| 2022-05-19 | -93.57 |
| 2022-05-18 | -92.13 |
| 2022-05-17 | -92.56 |
| 2022-05-16 | -92.65 |
| 2022-05-13 | -92.46 |
| 2022-05-12 | -92.32 |
| 2022-05-11 | -91.65 |
| 2022-05-10 | -92.27 |
| 2022-05-06 | -92.41 |
| 2022-05-05 | -91.98 |
| 2022-05-04 | -92.65 |
| 2022-05-03 | -92.51 |
| 2022-04-29 | -93.28 |
| 2022-04-28 | -93.81 |
| 2022-04-27 | -93.76 |
| 2022-04-26 | -93.95 |
| 2022-04-25 | -94.00 |
| 2022-04-22 | -93.61 |
| 2022-04-21 | -93.09 |
| 2022-04-20 | -93.66 |
| 2022-04-19 | -92.80 |
| 2022-04-14 | -93.23 |
| 2022-04-13 | -93.90 |
| 2022-04-12 | -94.48 |
| 2022-04-11 | -94.48 |
| 2022-04-08 | -94.72 |
| 2022-04-07 | -94.72 |
| 2022-04-06 | -95.25 |
| 2022-04-04 | -95.63 |
| 2022-04-01 | -95.68 |
| 2022-03-31 | -95.73 |
| 2022-03-30 | -95.73 |
| 2022-03-29 | -95.53 |
| 2022-03-28 | -95.63 |
| 2022-03-25 | -95.82 |
| 2022-03-24 | -95.82 |
| 2022-03-23 | -95.53 |
| 2022-03-22 | -95.53 |
| 2022-03-21 | -95.49 |
| 2022-03-18 | -95.87 |
| 2022-03-17 | -95.82 |
| 2022-03-16 | -95.92 |
| 2022-03-15 | -96.01 |
| 2022-03-14 | -95.73 |
| 2022-03-11 | -95.68 |
| 2022-03-10 | -95.53 |
| 2022-03-09 | -95.73 |
| 2022-03-08 | -95.68 |
| 2022-03-07 | -95.68 |
| 2022-03-04 | -95.73 |
| 2022-03-03 | -95.68 |
| 2022-03-02 | -95.63 |
| 2022-03-01 | -95.63 |
| 2022-02-28 | -95.73 |
| 2022-02-25 | -95.63 |
| 2022-02-24 | -95.63 |
| 2022-02-23 | -95.63 |
| 2022-02-22 | -95.68 |
| 2022-02-21 | -95.58 |
| 2022-02-18 | -95.39 |
| 2022-02-17 | -95.39 |
| 2022-02-16 | -95.63 |
| 2022-02-15 | -95.63 |
| 2022-02-14 | -95.39 |
| 2022-02-11 | -95.58 |
| 2022-02-10 | -95.87 |
| 2022-02-09 | -95.82 |
| 2022-02-08 | -95.82 |
| 2022-02-07 | -96.25 |
| 2022-02-04 | -96.45 |
| 2022-01-31 | -96.49 |
| 2022-01-28 | -96.45 |
| 2022-01-27 | -96.49 |
| 2022-01-26 | -96.40 |
| 2022-01-25 | -96.40 |
| 2022-01-24 | -96.30 |
| 2022-01-21 | -96.30 |
| 2022-01-20 | -96.16 |
| 2022-01-19 | -96.21 |
| 2022-01-18 | -96.30 |
| 2022-01-17 | -96.30 |
| 2022-01-14 | -96.45 |
| 2022-01-13 | -96.45 |
| 2022-01-12 | -96.45 |
| 2022-01-11 | -96.40 |
| 2022-01-10 | -96.30 |
| 2022-01-07 | -96.45 |
| 2022-01-06 | -96.49 |
| 2022-01-05 | -96.49 |
| 2022-01-04 | -96.35 |
| 2022-01-03 | -96.54 |
| 2021-12-31 | -96.59 |
| 2021-12-30 | -96.54 |
| 2021-12-29 | -96.69 |
| 2021-12-28 | -96.78 |
| 2021-12-24 | -96.73 |
| 2021-12-23 | -96.78 |
| 2021-12-22 | -96.88 |
| 2021-12-21 | -96.88 |
| 2021-12-20 | -96.93 |
| 2021-12-17 | -96.88 |
| 2021-12-16 | -96.83 |
| 2021-12-15 | -96.83 |
| 2021-12-14 | -96.88 |
| 2021-12-13 | -96.73 |
| 2021-12-10 | -96.83 |
| 2021-12-09 | -96.78 |
| 2021-12-08 | -96.78 |
| 2021-12-07 | -96.88 |
| 2021-12-06 | -96.88 |
| 2021-12-03 | -96.88 |
| 2021-12-02 | -96.83 |
| 2021-12-01 | -96.83 |
| 2021-11-30 | -96.88 |
| 2021-11-29 | -96.73 |
| 2021-11-26 | -96.78 |
| 2021-11-25 | -96.69 |
| 2021-11-24 | -96.64 |
| 2021-11-23 | -96.69 |
| 2021-11-22 | -96.64 |
| 2021-11-19 | -96.64 |
| 2021-11-18 | -96.59 |
| 2021-11-17 | -96.59 |
| 2021-11-16 | -96.64 |
| 2021-11-15 | -96.73 |
| 2021-11-12 | -96.73 |
| 2021-11-11 | -96.69 |
| 2021-11-10 | -96.69 |
| 2021-11-09 | -96.64 |
| 2021-11-08 | -96.54 |
| 2021-11-05 | -96.69 |
| 2021-11-04 | -96.73 |
| 2021-11-03 | -96.78 |
| 2021-11-02 | -96.69 |
| 2021-11-01 | -96.69 |
| 2021-10-29 | -96.73 |
| 2021-10-28 | -96.73 |
| 2021-10-27 | -96.78 |
| 2021-10-26 | -96.69 |
| 2021-10-25 | -96.73 |
| 2021-10-22 | -96.69 |
| 2021-10-21 | -96.69 |
| 2021-10-20 | -96.73 |
| 2021-10-19 | -96.73 |
| 2021-10-18 | -96.69 |
| 2021-10-15 | -96.73 |
| 2021-10-12 | -96.78 |
| 2021-10-11 | -96.73 |
| 2021-10-08 | -96.73 |
| 2021-10-07 | -96.69 |
| 2021-10-06 | -96.78 |
| 2021-10-05 | -96.69 |
| 2021-10-04 | -96.73 |
| 2021-09-30 | -96.69 |
| 2021-09-29 | -96.73 |
| 2021-09-28 | -96.59 |
| 2021-09-27 | -96.73 |
| 2021-09-24 | -96.64 |
| 2021-09-23 | -96.54 |
| 2021-09-21 | -96.64 |
| 2021-09-20 | -96.59 |
| 2021-09-17 | -96.30 |
| 2021-09-16 | -96.40 |
| 2021-09-15 | -96.30 |
| 2021-09-14 | -96.21 |
| 2021-09-13 | -96.21 |
| 2021-09-10 | -96.16 |
| 2021-09-09 | -96.16 |
| 2021-09-08 | -96.30 |
| 2021-09-07 | -96.35 |
| 2021-09-06 | -96.25 |
| 2021-09-03 | -96.21 |
| 2021-09-02 | -96.16 |
| 2021-09-01 | -96.11 |
| 2021-08-31 | -96.16 |
| 2021-08-30 | -96.25 |
| 2021-08-27 | -96.49 |
| 2021-08-26 | -96.59 |
| 2021-08-25 | -96.64 |
| 2021-08-24 | -96.59 |
| 2021-08-23 | -96.73 |
| 2021-08-20 | -96.73 |
| 2021-08-19 | -96.69 |
| 2021-08-18 | -96.69 |
| 2021-08-17 | -96.69 |
| 2021-08-16 | -96.64 |
| 2021-08-13 | -96.45 |
| 2021-08-12 | -97.02 |
| 2021-08-11 | -96.98 |
| 2021-08-10 | -97.02 |
| 2021-08-09 | -97.02 |
| 2021-08-06 | -97.02 |
| 2021-08-05 | -97.02 |
| 2021-08-04 | -96.88 |
| 2021-08-03 | -96.98 |
| 2021-08-02 | -97.02 |
| 2021-07-30 | -97.02 |
| 2021-07-29 | -96.88 |
| 2021-07-28 | -96.98 |
| 2021-07-27 | -97.07 |
| 2021-07-26 | -96.88 |
| 2021-07-23 | -96.78 |
| 2021-07-22 | -96.64 |
| 2021-07-21 | -96.73 |
| 2021-07-20 | -96.73 |
| 2021-07-19 | -96.64 |
| 2021-07-16 | -96.64 |
| 2021-07-15 | -96.59 |
| 2021-07-14 | -96.59 |
| 2021-07-13 | -96.45 |
| 2021-07-12 | -96.49 |
| 2021-07-09 | -96.45 |
| 2021-07-08 | -96.45 |
| 2021-07-07 | -96.30 |
| 2021-07-06 | -96.30 |
| 2021-07-05 | -96.30 |
| 2021-07-02 | -96.25 |
| 2021-06-30 | -96.35 |
| 2021-06-29 | -96.35 |
| 2021-06-28 | -96.25 |
| 2021-06-25 | -96.25 |
| 2021-06-24 | -96.25 |
| 2021-06-23 | -96.16 |
| 2021-06-22 | -96.06 |
| 2021-06-21 | -95.92 |
| 2021-06-18 | -96.01 |
| 2021-06-17 | -96.21 |
| 2021-06-16 | -96.21 |
| 2021-06-15 | -96.30 |
| 2021-06-11 | -96.25 |
| 2021-06-10 | -96.16 |
| 2021-06-09 | -96.30 |
| 2021-06-08 | -96.21 |
| 2021-06-07 | -96.16 |
| 2021-06-04 | -96.25 |
| 2021-06-03 | -96.30 |
| 2021-06-02 | -96.25 |
| 2021-06-01 | -96.11 |
| 2021-05-31 | -96.01 |
| 2021-05-28 | -96.25 |
| 2021-05-27 | -96.49 |
| 2021-05-26 | -96.45 |
| 2021-05-25 | -96.45 |
| 2021-05-24 | -96.64 |
| 2021-05-21 | -96.54 |
| 2021-05-20 | -96.49 |
| 2021-05-18 | -96.49 |
| 2021-05-17 | -96.45 |
| 2021-05-14 | -96.45 |
| 2021-05-13 | -96.49 |
| 2021-05-12 | -96.40 |
| 2021-05-11 | -96.40 |
| 2021-05-10 | -96.30 |
| 2021-05-07 | -96.30 |
| 2021-05-06 | -96.30 |
| 2021-05-05 | -96.30 |
| 2021-05-04 | -96.25 |
| 2021-05-03 | -96.25 |
| 2021-04-30 | -96.30 |
| 2021-04-29 | -96.16 |
| 2021-04-28 | -96.11 |
| 2021-04-27 | -96.06 |
| 2021-04-26 | -96.01 |
| 2021-04-23 | -95.92 |
| 2021-04-22 | -96.01 |
| 2021-04-21 | -96.16 |
| 2021-04-20 | -95.97 |
| 2021-04-19 | -95.87 |
| 2021-04-16 | -95.82 |
| 2021-04-15 | -96.16 |
| 2021-04-14 | -96.11 |
| 2021-04-13 | -96.21 |
| 2021-04-12 | -96.30 |
| 2021-04-09 | -96.25 |
| 2021-04-08 | -96.11 |
| 2021-04-07 | -96.25 |
| 2021-04-01 | -96.21 |
| 2021-03-31 | -96.30 |
| 2021-03-30 | -96.16 |
| 2021-03-29 | -96.16 |
| 2021-03-26 | -96.11 |
| 2021-03-25 | -96.06 |
| 2021-03-24 | -96.11 |
| 2021-03-23 | -95.92 |
| 2021-03-22 | -95.87 |
| 2021-03-19 | -95.97 |
| 2021-03-18 | -95.97 |
| 2021-03-17 | -95.98 |
| 2021-03-16 | -96.03 |
| 2021-03-15 | -95.98 |
| 2021-03-12 | -95.89 |
| 2021-03-11 | -95.89 |
| 2021-03-10 | -95.98 |
| 2021-03-09 | -95.98 |
| 2021-03-08 | -95.89 |
| 2021-03-05 | -95.75 |
| 2021-03-04 | -95.71 |
| 2021-03-03 | -95.80 |
| 2021-03-02 | -95.94 |
| 2021-03-01 | -95.89 |
| 2021-02-26 | -95.80 |
| 2021-02-25 | -95.53 |
| 2021-02-24 | -95.57 |
| 2021-02-23 | -95.34 |
| 2021-02-22 | -95.39 |
| 2021-02-19 | -95.30 |
| 2021-02-18 | -95.16 |
| 2021-02-17 | -95.02 |
| 2021-02-16 | -95.12 |
| 2021-02-11 | -95.43 |
| 2021-02-10 | -95.48 |
| 2021-02-09 | -95.71 |
| 2021-02-08 | -95.80 |
| 2021-02-05 | -95.71 |
| 2021-02-04 | -95.71 |
| 2021-02-03 | -95.80 |
| 2021-02-02 | -95.75 |
| 2021-02-01 | -95.71 |
| 2021-01-29 | -95.85 |
| 2021-01-28 | -95.48 |
| 2021-01-27 | -95.43 |
| 2021-01-26 | -95.39 |
| 2021-01-25 | -95.43 |
| 2021-01-22 | -95.43 |
| 2021-01-21 | -95.30 |
| 2021-01-20 | -95.30 |
| 2021-01-19 | -95.39 |
| 2021-01-18 | -95.30 |
| 2021-01-15 | -95.30 |
| 2021-01-14 | -95.21 |
| 2021-01-13 | -95.12 |
| 2021-01-12 | -95.02 |
| 2021-01-11 | -94.98 |
| 2021-01-08 | -94.66 |
| 2021-01-07 | -94.66 |
| 2021-01-06 | -94.61 |
| 2021-01-05 | -94.57 |
| 2021-01-04 | -94.43 |
| 2020-12-31 | -94.84 |
| 2020-12-30 | -94.57 |
| 2020-12-29 | -95.25 |
| 2020-12-28 | -95.30 |
| 2020-12-24 | -95.39 |
| 2020-12-23 | -95.43 |
| 2020-12-22 | -95.43 |
| 2020-12-21 | -95.43 |
| 2020-12-18 | -95.39 |
| 2020-12-17 | -95.48 |
| 2020-12-16 | -95.43 |
| 2020-12-15 | -95.39 |
| 2020-12-14 | -95.34 |
| 2020-12-11 | -95.34 |
| 2020-12-10 | -95.34 |
| 2020-12-09 | -95.48 |
| 2020-12-08 | -95.30 |
| 2020-12-07 | -95.30 |
| 2020-12-04 | -95.43 |
| 2020-12-03 | -95.34 |
| 2020-12-02 | -95.25 |
| 2020-12-01 | -95.25 |
| 2020-11-30 | -95.39 |
| 2020-11-27 | -95.16 |
| 2020-11-26 | -95.48 |
| 2020-11-25 | -95.53 |
| 2020-11-24 | -95.39 |
| 2020-11-23 | -95.57 |
| 2020-11-20 | -95.62 |
| 2020-11-19 | -95.21 |
| 2020-11-18 | -95.48 |
| 2020-11-17 | -95.75 |
| 2020-11-16 | -95.71 |
| 2020-11-13 | -95.94 |
| 2020-11-12 | -96.03 |
| 2020-11-11 | -96.07 |
| 2020-11-10 | -96.07 |
| 2020-11-09 | -96.12 |
| 2020-11-06 | -96.17 |
| 2020-11-05 | -96.12 |
| 2020-11-04 | -96.07 |
| 2020-11-03 | -96.12 |
| 2020-11-02 | -96.17 |
| 2020-10-30 | -96.35 |
| 2020-10-29 | -96.17 |
| 2020-10-28 | -96.26 |
| 2020-10-27 | -96.12 |
| 2020-10-23 | -95.98 |
| 2020-10-22 | -96.03 |
| 2020-10-21 | -96.03 |
| 2020-10-20 | -96.07 |
| 2020-10-19 | -96.03 |
| 2020-10-16 | -96.12 |
| 2020-10-15 | -96.26 |
| 2020-10-14 | -96.44 |
| 2020-10-12 | -96.35 |
| 2020-10-09 | -96.30 |
| 2020-10-08 | -96.35 |
| 2020-10-07 | -96.44 |
| 2020-10-06 | -96.30 |
| 2020-10-05 | -96.44 |
| 2020-09-30 | -96.53 |
| 2020-09-29 | -96.35 |
| 2020-09-28 | -96.39 |
| 2020-09-25 | -96.17 |
| 2020-09-24 | -96.17 |
| 2020-09-23 | -96.07 |
| 2020-09-22 | -96.07 |
| 2020-09-21 | -95.98 |
| 2020-09-18 | -95.80 |
| 2020-09-17 | -95.98 |
| 2020-09-16 | -96.12 |
| 2020-09-15 | -95.94 |
| 2020-09-14 | -96.03 |
| 2020-09-11 | -95.94 |
| 2020-09-10 | -95.94 |
| 2020-09-09 | -95.94 |
| 2020-09-08 | -95.94 |
| 2020-09-07 | -95.98 |
| 2020-09-04 | -95.98 |
| 2020-09-03 | -96.03 |
| 2020-09-02 | -95.94 |
| 2020-09-01 | -95.94 |
| 2020-08-31 | -95.94 |
| 2020-08-28 | -95.94 |
| 2020-08-27 | -95.94 |
| 2020-08-26 | -95.89 |
| 2020-08-25 | -95.89 |
| 2020-08-24 | -95.85 |
| 2020-08-21 | -95.89 |
| 2020-08-20 | -95.94 |
| 2020-08-19 | -95.80 |
| 2020-08-18 | -95.80 |
| 2020-08-17 | -95.66 |
| 2020-08-14 | -95.66 |
| 2020-08-13 | -95.62 |
| 2020-08-12 | -95.89 |
| 2020-08-11 | -95.85 |
| 2020-08-10 | -95.89 |
| 2020-08-07 | -95.94 |
| 2020-08-06 | -95.80 |
| 2020-08-05 | -95.75 |
| 2020-08-04 | -95.89 |
| 2020-08-03 | -95.94 |
| 2020-07-31 | -95.80 |
| 2020-07-30 | -95.66 |
| 2020-07-29 | -95.71 |
| 2020-07-28 | -95.34 |
| 2020-07-27 | -95.16 |
| 2020-07-24 | -94.89 |
| 2020-07-23 | -94.70 |
| 2020-07-22 | -94.70 |
| 2020-07-21 | -94.75 |
| 2020-07-20 | -94.93 |
| 2020-07-17 | -94.98 |
| 2020-07-16 | -94.80 |
| 2020-07-15 | -94.80 |
| 2020-07-14 | -95.02 |
| 2020-07-13 | -94.43 |
| 2020-07-10 | -93.29 |
| 2020-07-09 | -95.98 |
| 2020-07-08 | -95.98 |
| 2020-07-07 | -96.17 |
| 2020-07-06 | -96.07 |
| 2020-07-03 | -96.21 |
| 2020-07-02 | -96.03 |
| 2020-06-30 | -96.17 |
| 2020-06-29 | -96.12 |
| 2020-06-26 | -95.98 |
| 2020-06-24 | -95.89 |
| 2020-06-23 | -95.66 |
| 2020-06-22 | -95.66 |
| 2020-06-19 | -95.80 |
| 2020-06-18 | -95.66 |
| 2020-06-17 | -95.71 |
| 2020-06-16 | -96.03 |
| 2020-06-15 | -96.12 |
| 2020-06-12 | -96.12 |
| 2020-06-11 | -96.21 |
| 2020-06-10 | -95.94 |
| 2020-06-09 | -96.62 |
| 2020-06-08 | -96.62 |
| 2020-06-05 | -97.08 |
| 2020-06-04 | -97.17 |
| 2020-06-03 | -97.22 |
| 2020-06-02 | -97.12 |
| 2020-06-01 | -97.12 |
| 2020-05-29 | -97.26 |
| 2020-05-28 | -97.35 |
| 2020-05-27 | -97.31 |
| 2020-05-26 | -97.31 |
| 2020-05-25 | -97.31 |
| 2020-05-22 | -97.26 |
| 2020-05-21 | -97.22 |
| 2020-05-20 | -97.26 |
| 2020-05-19 | -97.22 |
| 2020-05-18 | -97.26 |
| 2020-05-15 | -97.22 |
| 2020-05-14 | -97.12 |
| 2020-05-13 | -97.08 |
| 2020-05-12 | -96.90 |
| 2020-05-11 | -96.80 |
| 2020-05-08 | -96.90 |
| 2020-05-07 | -96.94 |
| 2020-05-06 | -96.85 |
| 2020-05-05 | -96.80 |
| 2020-05-04 | -96.80 |
| 2020-04-29 | -96.62 |
| 2020-04-28 | -96.44 |
| 2020-04-27 | -96.58 |
| 2020-04-24 | -96.80 |
| 2020-04-23 | -96.76 |
| 2020-04-22 | -96.76 |
| 2020-04-21 | -96.67 |
| 2020-04-20 | -96.67 |
| 2020-04-17 | -96.67 |
| 2020-04-16 | -96.76 |
| 2020-04-15 | -96.76 |
| 2020-04-14 | -96.71 |
| 2020-04-09 | -96.71 |
| 2020-04-08 | -97.12 |
| 2020-04-07 | -97.26 |
| 2020-04-06 | -97.35 |
| 2020-04-03 | -97.35 |
| 2020-04-02 | -97.22 |
| 2020-04-01 | -97.17 |
| 2020-03-31 | -96.99 |
| 2020-03-30 | -97.03 |
| 2020-03-27 | -96.53 |
| 2020-03-26 | -96.53 |
| 2020-03-25 | -96.53 |
| 2020-03-24 | -96.53 |
| 2020-03-23 | -96.53 |
| 2020-03-20 | -96.53 |
| 2020-03-19 | -95.80 |
| 2020-03-18 | -95.94 |
| 2020-03-17 | -95.71 |
| 2020-03-16 | -95.43 |
| 2020-03-13 | -95.12 |
| 2020-03-12 | -95.12 |
| 2020-03-11 | -94.98 |
| 2020-03-10 | -94.80 |
| 2020-03-09 | -94.75 |
| 2020-03-06 | -94.16 |
| 2020-03-05 | -93.97 |
| 2020-03-04 | -93.97 |
| 2020-03-03 | -93.93 |
| 2020-03-02 | -93.93 |
| 2020-02-28 | -94.07 |
| 2020-02-27 | -93.61 |
| 2020-02-26 | -93.75 |
| 2020-02-25 | -93.70 |
| 2020-02-24 | -93.84 |
| 2020-02-21 | -93.61 |
| 2020-02-20 | -93.52 |
| 2020-02-19 | -93.61 |
| 2020-02-18 | -93.61 |
| 2020-02-17 | -93.61 |
| 2020-02-14 | -93.61 |
| 2020-02-13 | -93.61 |
| 2020-02-12 | -93.61 |
| 2020-02-11 | -93.61 |
| 2020-02-10 | -93.61 |
| 2020-02-07 | -93.61 |
| 2020-02-06 | -93.43 |
| 2020-02-05 | -93.56 |
| 2020-02-04 | -93.65 |
| 2020-02-03 | -93.65 |
| 2020-01-31 | -93.65 |
| 2020-01-30 | -93.47 |
| 2020-01-29 | -93.24 |
| 2020-01-24 | -93.15 |
| 2020-01-23 | -92.92 |
| 2020-01-22 | -93.24 |
| 2020-01-21 | -93.43 |
| 2020-01-20 | -93.11 |
| 2020-01-17 | -93.06 |
| 2020-01-16 | -92.97 |
| 2020-01-15 | -92.97 |
| 2020-01-14 | -92.97 |
| 2020-01-13 | -92.88 |
| 2020-01-10 | -93.15 |
| 2020-01-09 | -93.06 |
| 2020-01-08 | -93.24 |
| 2020-01-07 | -92.83 |
| 2020-01-06 | -92.88 |
| 2020-01-03 | -92.79 |
| 2020-01-02 | -92.70 |
| 2019-12-31 | -92.83 |
| 2019-12-30 | -92.74 |
| 2019-12-27 | -92.88 |
| 2019-12-24 | -92.88 |
| 2019-12-23 | -92.60 |
| 2019-12-20 | -92.79 |
| 2019-12-19 | -92.74 |
| 2019-12-18 | -92.70 |
| 2019-12-17 | -92.65 |
| 2019-12-16 | -92.83 |
| 2019-12-13 | -92.79 |
| 2019-12-12 | -92.88 |
| 2019-12-11 | -92.83 |
| 2019-12-10 | -92.83 |
| 2019-12-09 | -92.70 |
| 2019-12-06 | -92.51 |
| 2019-12-05 | -92.51 |
| 2019-12-04 | -92.74 |
| 2019-12-03 | -92.92 |
| 2019-12-02 | -92.83 |
| 2019-11-29 | -92.92 |
| 2019-11-28 | -92.65 |
| 2019-11-27 | -92.70 |
| 2019-11-26 | -92.92 |
| 2019-11-25 | -92.92 |
| 2019-11-22 | -92.92 |
| 2019-11-21 | -93.24 |
| 2019-11-20 | -93.15 |
| 2019-11-19 | -93.06 |
| 2019-11-18 | -93.38 |
| 2019-11-15 | -93.52 |
| 2019-11-14 | -93.43 |
| 2019-11-13 | -93.43 |
| 2019-11-12 | -93.29 |
| 2019-11-11 | -93.15 |
| 2019-11-08 | -93.06 |
| 2019-11-07 | -92.88 |
| 2019-11-06 | -92.92 |
| 2019-11-05 | -92.97 |
| 2019-11-04 | -93.15 |
| 2019-11-01 | -93.34 |
| 2019-10-31 | -93.15 |
| 2019-10-30 | -92.97 |
| 2019-10-29 | -92.92 |
| 2019-10-28 | -92.97 |
| 2019-10-25 | -92.83 |
| 2019-10-24 | -92.88 |
| 2019-10-23 | -92.65 |
| 2019-10-22 | -92.60 |
| 2019-10-21 | -92.60 |
| 2019-10-18 | -92.51 |
| 2019-10-17 | -92.47 |
| 2019-10-16 | -92.97 |
| 2019-10-15 | -93.15 |
| 2019-10-14 | -93.20 |
| 2019-10-11 | -93.06 |
| 2019-10-10 | -93.15 |
| 2019-10-09 | -93.06 |
| 2019-10-08 | -92.97 |
| 2019-10-04 | -93.02 |
| 2019-10-03 | -92.92 |
| 2019-10-02 | -92.97 |
| 2019-09-30 | -93.20 |
| 2019-09-27 | -92.97 |
| 2019-09-26 | -92.97 |
| 2019-09-25 | -92.88 |
| 2019-09-24 | -92.70 |
| 2019-09-23 | -92.65 |
| 2019-09-20 | -93.11 |
| 2019-09-19 | -93.20 |
| 2019-09-18 | -93.43 |
| 2019-09-17 | -93.34 |
| 2019-09-16 | -93.20 |
| 2019-09-13 | -93.20 |
| 2019-09-12 | -93.29 |
| 2019-09-11 | -93.38 |
| 2019-09-10 | -93.88 |
| 2019-09-09 | -94.11 |
| 2019-09-06 | -94.20 |
| 2019-09-05 | -94.25 |
| 2019-09-04 | -94.48 |
| 2019-09-03 | -94.61 |
| 2019-09-02 | -94.66 |
| 2019-08-30 | -94.61 |
| 2019-08-29 | -94.61 |
| 2019-08-28 | -94.66 |
| 2019-08-27 | -94.66 |
| 2019-08-26 | -94.66 |
| 2019-08-23 | -94.57 |
| 2019-08-22 | -94.57 |
| 2019-08-21 | -94.66 |
| 2019-08-20 | -94.52 |
| 2019-08-19 | -94.48 |
| 2019-08-16 | -94.61 |
| 2019-08-15 | -94.66 |
| 2019-08-14 | -94.61 |
| 2019-08-13 | -94.43 |
| 2019-08-12 | -94.43 |
| 2019-08-09 | -94.29 |
| 2019-08-08 | -94.39 |
| 2019-08-07 | -94.52 |
| 2019-08-06 | -94.80 |
| 2019-08-05 | -94.75 |
| 2019-08-02 | -94.52 |
| 2019-08-01 | -94.34 |
| 2019-07-31 | -94.07 |
| 2019-07-30 | -93.65 |
| 2019-07-29 | -93.84 |
| 2019-07-26 | -93.70 |
| 2019-07-25 | -93.65 |
| 2019-07-24 | -93.61 |
| 2019-07-23 | -93.61 |
| 2019-07-22 | -93.61 |
| 2019-07-19 | -93.56 |
| 2019-07-18 | -93.56 |
| 2019-07-17 | -93.61 |
| 2019-07-16 | -93.52 |
| 2019-07-15 | -93.52 |
| 2019-07-12 | -93.52 |
| 2019-07-11 | -93.47 |
| 2019-07-10 | -93.56 |
| 2019-07-09 | -93.52 |
| 2019-07-08 | -93.56 |
| 2019-07-05 | -93.43 |
| 2019-07-04 | -93.29 |
| 2019-07-03 | -93.24 |
| 2019-07-02 | -93.15 |
| 2019-06-28 | -93.20 |
| 2019-06-27 | -93.15 |
| 2019-06-26 | -93.15 |
| 2019-06-25 | -93.15 |
| 2019-06-24 | -93.15 |
| 2019-06-21 | -93.15 |
| 2019-06-20 | -93.06 |
| 2019-06-19 | -93.15 |
| 2019-06-18 | -93.15 |
| 2019-06-17 | -93.20 |
| 2019-06-14 | -92.97 |
| 2019-06-13 | -92.92 |
| 2019-06-12 | -92.88 |
| 2019-06-11 | -92.83 |
| 2019-06-10 | -92.70 |
| 2019-06-06 | -92.79 |
| 2019-06-05 | -92.83 |
| 2019-06-04 | -92.79 |
| 2019-06-03 | -92.79 |
| 2019-05-31 | -92.83 |
| 2019-05-30 | -92.83 |
| 2019-05-29 | -92.65 |
| 2019-05-28 | -92.60 |
| 2019-05-27 | -92.83 |
| 2019-05-24 | -92.70 |
| 2019-05-23 | -92.74 |
| 2019-05-22 | -92.70 |
| 2019-05-21 | -92.70 |
| 2019-05-20 | -92.74 |
| 2019-05-17 | -92.65 |
| 2019-05-16 | -92.74 |
| 2019-05-15 | -92.92 |
| 2019-05-14 | -92.97 |
| 2019-05-10 | -92.83 |
| 2019-05-09 | -93.11 |
| 2019-05-08 | -92.92 |
| 2019-05-07 | -92.83 |
| 2019-05-06 | -92.83 |
| 2019-05-03 | -92.79 |
| 2019-05-02 | -92.74 |
| 2019-04-30 | -92.74 |
| 2019-04-29 | -92.65 |
| 2019-04-26 | -92.79 |
| 2019-04-25 | -92.70 |
| 2019-04-24 | -92.74 |
| 2019-04-23 | -92.70 |
| 2019-04-18 | -92.65 |
| 2019-04-17 | -92.38 |
| 2019-04-16 | -92.42 |
| 2019-04-15 | -92.42 |
| 2019-04-12 | -92.29 |
| 2019-04-11 | -92.33 |
| 2019-04-10 | -92.29 |
| 2019-04-09 | -92.15 |
| 2019-04-08 | -92.19 |
| 2019-04-04 | -92.15 |
| 2019-04-03 | -92.10 |
| 2019-04-02 | -91.97 |
| 2019-04-01 | -92.24 |
| 2019-03-29 | -92.29 |
| 2019-03-28 | -92.06 |
| 2019-03-27 | -92.01 |
| 2019-03-26 | -92.19 |
| 2019-03-25 | -92.06 |
| 2019-03-22 | -91.87 |
| 2019-03-21 | -91.92 |
| 2019-03-20 | -91.92 |
| 2019-03-19 | -91.92 |
| 2019-03-18 | -92.10 |
| 2019-03-15 | -92.33 |
| 2019-03-14 | -92.10 |
| 2019-03-13 | -91.97 |
| 2019-03-12 | -91.74 |
| 2019-03-11 | -91.78 |
| 2019-03-08 | -91.87 |
| 2019-03-07 | -91.55 |
| 2019-03-06 | -91.55 |
| 2019-03-05 | -91.51 |
| 2019-03-04 | -91.83 |
| 2019-03-01 | -91.65 |
| 2019-02-28 | -91.60 |
| 2019-02-27 | -90.96 |
| 2019-02-26 | -90.69 |
| 2019-02-25 | -90.60 |
| 2019-02-22 | -90.96 |
| 2019-02-21 | -91.42 |
| 2019-02-20 | -91.28 |
| 2019-02-19 | -91.87 |
| 2019-02-18 | -91.87 |
| 2019-02-15 | -91.92 |
| 2019-02-14 | -91.97 |
| 2019-02-13 | -92.01 |
| 2019-02-12 | -91.87 |
| 2019-02-11 | -92.24 |
| 2019-02-08 | -92.33 |
| 2019-02-04 | -92.33 |
| 2019-02-01 | -92.51 |
| 2019-01-31 | -92.56 |
| 2019-01-30 | -92.70 |
| 2019-01-29 | -92.19 |
| 2019-01-28 | -92.19 |
| 2019-01-25 | -92.38 |
| 2019-01-24 | -92.29 |
| 2019-01-23 | -92.42 |
| 2019-01-22 | -92.47 |
| 2019-01-21 | -92.33 |
| 2019-01-18 | -92.42 |
| 2019-01-17 | -92.42 |
| 2019-01-16 | -92.51 |
| 2019-01-15 | -92.70 |
| 2019-01-14 | -92.88 |
| 2019-01-11 | -92.83 |
| 2019-01-10 | -92.88 |
| 2019-01-09 | -92.79 |
| 2019-01-08 | -92.74 |
| 2019-01-07 | -92.83 |
| 2019-01-04 | -92.97 |
| 2019-01-03 | -93.20 |
| 2019-01-02 | -93.02 |
| 2018-12-31 | -92.88 |
| 2018-12-28 | -92.88 |
| 2018-12-27 | -92.97 |
| 2018-12-24 | -92.92 |
| 2018-12-21 | -93.06 |
| 2018-12-20 | -92.65 |
| 2018-12-19 | -92.60 |
| 2018-12-18 | -92.70 |
| 2018-12-17 | -92.38 |
| 2018-12-14 | -92.15 |
| 2018-12-13 | -92.06 |
| 2018-12-12 | -91.97 |
| 2018-12-11 | -92.15 |
| 2018-12-10 | -92.06 |
| 2018-12-07 | -91.69 |
| 2018-12-06 | -91.60 |
| 2018-12-05 | -91.78 |
| 2018-12-04 | -91.65 |
| 2018-12-03 | -91.55 |
| 2018-11-30 | -91.69 |
| 2018-11-29 | -91.37 |
| 2018-11-28 | -91.01 |
| 2018-11-27 | -90.69 |
| 2018-11-26 | -90.46 |
| 2018-11-23 | -90.46 |
| 2018-11-22 | -90.46 |
| 2018-11-21 | -90.64 |
| 2018-11-20 | -90.46 |
| 2018-11-19 | -90.96 |
| 2018-11-16 | -91.14 |
| 2018-11-15 | -91.24 |
| 2018-11-14 | -91.28 |
| 2018-11-13 | -91.19 |
| 2018-11-12 | -91.28 |
| 2018-11-09 | -91.37 |
| 2018-11-08 | -91.28 |
| 2018-11-07 | -91.28 |
| 2018-11-06 | -91.42 |
| 2018-11-05 | -91.69 |
| 2018-11-02 | -91.60 |
| 2018-11-01 | -91.74 |
| 2018-10-31 | -91.87 |
| 2018-10-30 | -91.55 |
| 2018-10-29 | -91.37 |
| 2018-10-26 | -91.65 |
| 2018-10-25 | -91.46 |
| 2018-10-24 | -91.14 |
| 2018-10-23 | -91.05 |
| 2018-10-22 | -90.82 |
| 2018-10-19 | -90.78 |
| 2018-10-18 | -90.55 |
| 2018-10-16 | -90.28 |
| 2018-10-15 | -90.64 |
| 2018-10-12 | -90.73 |
| 2018-10-11 | -90.96 |
| 2018-10-10 | -90.41 |
| 2018-10-09 | -90.69 |
| 2018-10-08 | -90.82 |
| 2018-10-05 | -90.60 |
| 2018-10-04 | -90.46 |
| 2018-10-03 | -90.46 |
| 2018-10-02 | -90.32 |
| 2018-09-28 | -91.42 |
| 2018-09-27 | -91.37 |
| 2018-09-26 | -91.28 |
| 2018-09-24 | -91.37 |
| 2018-09-21 | -91.46 |
| 2018-09-20 | -91.51 |
| 2018-09-19 | -92.38 |
| 2018-09-18 | -92.15 |
| 2018-09-17 | -92.15 |
| 2018-09-14 | -91.87 |
| 2018-09-13 | -91.97 |
| 2018-09-12 | -92.10 |
| 2018-09-11 | -92.19 |
| 2018-09-10 | -91.97 |
| 2018-09-07 | -91.87 |
| 2018-09-06 | -91.97 |
| 2018-09-05 | -91.65 |
| 2018-09-04 | -91.51 |
| 2018-09-03 | -91.60 |
| 2018-08-31 | -91.51 |
| 2018-08-30 | -91.01 |
| 2018-08-29 | -90.96 |
| 2018-08-28 | -90.87 |
| 2018-08-27 | -90.78 |
| 2018-08-24 | -90.96 |
| 2018-08-23 | -90.78 |
| 2018-08-22 | -90.73 |
| 2018-08-21 | -90.87 |
| 2018-08-20 | -91.10 |
| 2018-08-17 | -90.92 |
| 2018-08-16 | -90.92 |
| 2018-08-15 | -90.92 |
| 2018-08-14 | -90.78 |
| 2018-08-13 | -90.82 |
| 2018-08-10 | -90.55 |
| 2018-08-09 | -90.46 |
| 2018-08-08 | -90.96 |
| 2018-08-07 | -90.92 |
| 2018-08-06 | -90.78 |
| 2018-08-03 | -90.73 |
| 2018-08-02 | -90.69 |
| 2018-08-01 | -90.41 |
| 2018-07-31 | -90.32 |
| 2018-07-30 | -90.14 |
| 2018-07-27 | -90.28 |
| 2018-07-26 | -90.41 |
| 2018-07-25 | -90.37 |
| 2018-07-24 | -90.32 |
| 2018-07-23 | -90.60 |
| 2018-07-20 | -90.28 |
| 2018-07-19 | -90.00 |
| 2018-07-18 | -90.05 |
| 2018-07-17 | -90.05 |
| 2018-07-16 | -90.09 |
| 2018-07-13 | -90.14 |
| 2018-07-12 | -90.05 |
| 2018-07-11 | -89.96 |
| 2018-07-10 | -89.68 |
| 2018-07-09 | -89.82 |
| 2018-07-06 | -89.96 |
| 2018-07-05 | -89.64 |
| 2018-07-04 | -89.09 |
| 2018-07-03 | -89.14 |
| 2018-06-29 | -88.86 |
| 2018-06-28 | -88.86 |
| 2018-06-27 | -88.82 |
| 2018-06-26 | -88.27 |
| 2018-06-25 | -87.86 |
| 2018-06-22 | -88.72 |
| 2018-06-21 | -88.77 |
| 2018-06-20 | -88.91 |
| 2018-06-19 | -89.14 |
| 2018-06-15 | -88.82 |
| 2018-06-14 | -88.63 |
| 2018-06-13 | -88.50 |
| 2018-06-12 | -88.45 |
| 2018-06-11 | -88.50 |
| 2018-06-08 | -88.50 |
| 2018-06-07 | -88.54 |
| 2018-06-06 | -88.59 |
| 2018-06-05 | -88.50 |
| 2018-06-04 | -88.45 |
| 2018-06-01 | -88.40 |
| 2018-05-31 | -88.45 |
| 2018-05-30 | -87.63 |
| 2018-05-29 | -87.67 |
| 2018-05-28 | -87.77 |
| 2018-05-25 | -87.99 |
| 2018-05-24 | -87.77 |
| 2018-05-23 | -87.72 |
| 2018-05-21 | -87.40 |
| 2018-05-18 | -87.40 |
| 2018-05-17 | -87.31 |
| 2018-05-16 | -87.63 |
| 2018-05-15 | -87.58 |
| 2018-05-14 | -87.99 |
| 2018-05-11 | -88.13 |
| 2018-05-10 | -88.50 |
| 2018-05-09 | -88.40 |
| 2018-05-08 | -88.04 |
| 2018-05-07 | -88.36 |
| 2018-05-04 | -88.18 |
| 2018-05-03 | -87.77 |
| 2018-05-02 | -87.49 |
| 2018-04-30 | -87.58 |
| 2018-04-27 | -87.45 |
| 2018-04-26 | -87.77 |
| 2018-04-25 | -87.54 |
| 2018-04-24 | -87.13 |
| 2018-04-23 | -89.27 |
| 2018-04-20 | -89.27 |
| 2018-04-19 | -88.82 |
| 2018-04-18 | -89.14 |
| 2018-04-17 | -89.09 |
| 2018-04-16 | -89.00 |
| 2018-04-13 | -88.72 |
| 2018-04-12 | -88.54 |
| 2018-04-11 | -88.72 |
| 2018-04-10 | -88.72 |
| 2018-04-09 | -88.59 |
| 2018-04-06 | -87.90 |
| 2018-04-04 | -87.77 |
| 2018-04-03 | -87.67 |
| 2018-03-29 | -87.81 |
| 2018-03-28 | -87.58 |
| 2018-03-27 | -87.26 |
| 2018-03-26 | -87.40 |
| 2018-03-23 | -87.31 |
| 2018-03-22 | -86.53 |
| 2018-03-21 | -86.30 |
| 2018-03-20 | -86.30 |
| 2018-03-19 | -86.30 |
| 2018-03-16 | -86.26 |
| 2018-03-15 | -86.26 |
| 2018-03-14 | -86.26 |
| 2018-03-13 | -86.21 |
| 2018-03-12 | -86.21 |
| 2018-03-09 | -86.21 |
| 2018-03-08 | -86.17 |
| 2018-03-07 | -85.99 |
| 2018-03-06 | -85.94 |
| 2018-03-05 | -86.35 |
| 2018-03-02 | -86.21 |
| 2018-03-01 | -85.99 |
| 2018-02-28 | -85.94 |
| 2018-02-27 | -85.76 |
| 2018-02-26 | -85.44 |
| 2018-02-23 | -85.48 |
| 2018-02-22 | -85.57 |
| 2018-02-21 | -85.57 |
| 2018-02-20 | -85.71 |
| 2018-02-15 | -85.67 |
| 2018-02-14 | -85.67 |
| 2018-02-13 | -85.71 |
| 2018-02-12 | -86.21 |
| 2018-02-09 | -86.30 |
| 2018-02-08 | -85.76 |
| 2018-02-07 | -85.67 |
| 2018-02-06 | -85.85 |
| 2018-02-05 | -85.71 |
| 2018-02-02 | -85.71 |
| 2018-02-01 | -85.53 |
| 2018-01-31 | -85.57 |
| 2018-01-30 | -84.94 |
| 2018-01-29 | -84.71 |
| 2018-01-26 | -84.02 |
| 2018-01-25 | -84.39 |
| 2018-01-24 | -81.37 |
| 2018-01-23 | -81.24 |
| 2018-01-22 | -81.37 |
| 2018-01-19 | -81.47 |
| 2018-01-18 | -81.15 |
| 2018-01-17 | -80.96 |
| 2018-01-16 | -80.92 |
| 2018-01-15 | -80.87 |
| 2018-01-12 | -80.87 |
| 2018-01-11 | -80.87 |
| 2018-01-10 | -80.69 |
| 2018-01-09 | -80.69 |
| 2018-01-08 | -81.01 |
| 2018-01-05 | -80.92 |
| 2018-01-04 | -80.64 |
| 2018-01-03 | -80.96 |
| 2018-01-02 | -81.01 |
| 2017-12-29 | -80.92 |
| 2017-12-28 | -80.87 |
| 2017-12-27 | -80.96 |
| 2017-12-22 | -81.15 |
| 2017-12-21 | -80.96 |
| 2017-12-20 | -80.83 |
| 2017-12-19 | -80.83 |
| 2017-12-18 | -80.87 |
| 2017-12-15 | -80.92 |
| 2017-12-14 | -81.37 |
| 2017-12-13 | -81.47 |
| 2017-12-12 | -81.65 |
| 2017-12-11 | -81.47 |
| 2017-12-08 | -81.56 |
| 2017-12-07 | -81.88 |
| 2017-12-06 | -81.60 |
| 2017-12-05 | -81.60 |
| 2017-12-04 | -81.28 |
| 2017-12-01 | -81.51 |
| 2017-11-30 | -81.47 |
| 2017-11-29 | -81.24 |
| 2017-11-28 | -81.74 |
| 2017-11-27 | -81.79 |
| 2017-11-24 | -81.65 |
| 2017-11-23 | -81.88 |
| 2017-11-22 | -81.83 |
| 2017-11-21 | -81.56 |
| 2017-11-20 | -81.42 |
| 2017-11-17 | -81.37 |
| 2017-11-16 | -81.28 |
| 2017-11-15 | -81.15 |
| 2017-11-14 | -81.10 |
| 2017-11-13 | -81.06 |
| 2017-11-10 | -80.55 |
| 2017-11-09 | -80.55 |
| 2017-11-08 | -80.55 |
| 2017-11-07 | -80.01 |
| 2017-11-06 | -78.68 |
| 2017-11-03 | -78.54 |
| 2017-11-02 | -79.27 |
| 2017-11-01 | -78.91 |
| 2017-10-31 | -78.45 |
| 2017-10-30 | -78.59 |
| 2017-10-27 | -78.59 |
| 2017-10-26 | -78.73 |
| 2017-10-25 | -79.05 |
| 2017-10-24 | -79.18 |
| 2017-10-23 | -79.23 |
| 2017-10-20 | -79.37 |
| 2017-10-19 | -80.05 |
| 2017-10-18 | -79.73 |
| 2017-10-17 | -79.69 |
| 2017-10-16 | -80.51 |
| 2017-10-13 | -80.51 |
| 2017-10-12 | -80.51 |
| 2017-10-11 | -80.69 |
| 2017-10-10 | -80.19 |
| 2017-10-09 | -80.37 |
| 2017-10-06 | -80.74 |
| 2017-10-04 | -80.74 |
| 2017-10-03 | -80.37 |
| 2017-09-29 | -80.10 |
| 2017-09-28 | -79.59 |
| 2017-09-27 | -79.64 |
| 2017-09-26 | -79.87 |
| 2017-09-25 | -79.87 |
| 2017-09-22 | -78.86 |
| 2017-09-21 | -78.09 |
| 2017-09-20 | -78.09 |
| 2017-09-19 | -78.18 |
| 2017-09-18 | -77.59 |
| 2017-09-15 | -79.00 |
| 2017-09-14 | -79.14 |
| 2017-09-13 | -79.23 |
| 2017-09-12 | -79.41 |
| 2017-09-11 | -79.46 |
| 2017-09-08 | -79.37 |
| 2017-09-07 | -79.59 |
| 2017-09-06 | -79.32 |
| 2017-09-05 | -79.18 |
| 2017-09-04 | -79.32 |
| 2017-09-01 | -79.09 |
| 2017-08-31 | -79.32 |
| 2017-08-30 | -79.55 |
| 2017-08-29 | -79.87 |
| 2017-08-28 | -79.82 |
| 2017-08-25 | -79.87 |
| 2017-08-24 | -79.59 |
| 2017-08-22 | -79.55 |
| 2017-08-21 | -79.41 |
| 2017-08-18 | -79.18 |
| 2017-08-17 | -79.82 |
| 2017-08-16 | -79.32 |
| 2017-08-15 | -79.37 |
| 2017-08-14 | -80.32 |
| 2017-08-11 | -80.78 |
| 2017-08-10 | -81.06 |
| 2017-08-09 | -81.01 |
| 2017-08-08 | -81.92 |
| 2017-08-07 | -81.97 |
| 2017-08-04 | -82.11 |
| 2017-08-03 | -82.01 |
| 2017-08-02 | -82.29 |
| 2017-08-01 | -82.42 |
| 2017-07-31 | -82.42 |
| 2017-07-28 | -82.38 |
| 2017-07-27 | -81.69 |
| 2017-07-26 | -81.65 |
| 2017-07-25 | -81.65 |
| 2017-07-24 | -81.60 |
| 2017-07-21 | -81.51 |
| 2017-07-20 | -81.42 |
| 2017-07-19 | -81.47 |
| 2017-07-18 | -81.51 |
| 2017-07-17 | -81.24 |
| 2017-07-14 | -80.64 |
| 2017-07-13 | -81.69 |
| 2017-07-12 | -81.65 |
| 2017-07-11 | -81.56 |
| 2017-07-10 | -81.47 |
| 2017-07-07 | -81.74 |
| 2017-07-06 | -81.65 |
| 2017-07-05 | -81.69 |
| 2017-07-04 | -81.42 |
| 2017-07-03 | -81.33 |
| 2017-06-30 | -81.01 |
| 2017-06-29 | -81.51 |
| 2017-06-28 | -81.69 |
| 2017-06-27 | -81.92 |
| 2017-06-26 | -81.56 |
| 2017-06-23 | -81.42 |
| 2017-06-22 | -81.51 |
| 2017-06-21 | -81.10 |
| 2017-06-20 | -82.11 |
| 2017-06-19 | -81.69 |
| 2017-06-16 | -81.37 |
| 2017-06-15 | -79.41 |
| 2017-06-14 | -76.26 |
| 2017-06-13 | -75.49 |
| 2017-06-12 | -74.71 |
| 2017-06-09 | -74.94 |
| 2017-06-08 | -75.07 |
| 2017-06-07 | -74.94 |
| 2017-06-06 | -74.89 |
| 2017-06-05 | -74.66 |
| 2017-06-02 | -74.71 |
| 2017-06-01 | -74.34 |
| 2017-05-31 | -75.07 |
| 2017-05-29 | -75.12 |
| 2017-05-26 | -75.03 |
| 2017-05-25 | -74.89 |
| 2017-05-24 | -74.53 |
| 2017-05-23 | -74.48 |
| 2017-05-22 | -73.89 |
| 2017-05-19 | -74.07 |
| 2017-05-18 | -74.12 |
| 2017-05-17 | -73.34 |
| 2017-05-16 | -73.52 |
| 2017-05-15 | -73.11 |
| 2017-05-12 | -72.75 |
| 2017-05-11 | -72.61 |
| 2017-05-10 | -72.97 |
| 2017-05-09 | -73.11 |
| 2017-05-08 | -73.48 |
| 2017-05-05 | -74.12 |
| 2017-05-04 | -73.52 |
| 2017-05-02 | -72.61 |
| 2017-04-28 | -72.43 |
| 2017-04-27 | -72.56 |
| 2017-04-26 | -72.56 |
| 2017-04-25 | -72.47 |
| 2017-04-24 | -72.38 |
| 2017-04-21 | -72.61 |
| 2017-04-20 | -72.61 |
| 2017-04-19 | -72.70 |
| 2017-04-18 | -72.66 |
| 2017-04-13 | -72.11 |
| 2017-04-12 | -72.20 |
| 2017-04-11 | -71.93 |
| 2017-04-10 | -71.42 |
| 2017-04-07 | -71.24 |
| 2017-04-06 | -71.33 |
| 2017-04-05 | -71.01 |
| 2017-04-03 | -70.14 |
| 2017-03-31 | -70.28 |
| 2017-03-30 | -69.87 |
| 2017-03-29 | -69.23 |
| 2017-03-28 | -69.46 |
| 2017-03-27 | -69.96 |
| 2017-03-24 | -69.09 |
| 2017-03-23 | -70.24 |
| 2017-03-22 | -69.96 |
| 2017-03-21 | -68.87 |
| 2017-03-20 | -68.09 |
| 2017-03-17 | -68.55 |
| 2017-03-16 | -68.68 |
| 2017-03-15 | -68.55 |
| 2017-03-14 | -68.46 |
| 2017-03-13 | -68.41 |
| 2017-03-10 | -68.82 |
| 2017-03-09 | -68.73 |
| 2017-03-08 | -67.63 |
| 2017-03-07 | -67.77 |
| 2017-03-06 | -67.77 |
| 2017-03-03 | -67.68 |
| 2017-03-02 | -67.22 |
| 2017-03-01 | -66.95 |
| 2017-02-28 | -66.45 |
| 2017-02-27 | -66.08 |
| 2017-02-24 | -66.72 |
| 2017-02-23 | -69.00 |
| 2017-02-22 | -71.51 |
| 2017-02-21 | -71.33 |
| 2017-02-20 | -72.20 |
| 2017-02-17 | -72.34 |
| 2017-02-16 | -72.38 |
| 2017-02-15 | -72.61 |
| 2017-02-14 | -72.61 |
| 2017-02-13 | -72.52 |
| 2017-02-10 | -72.56 |
| 2017-02-09 | -72.61 |
| 2017-02-08 | -72.61 |
| 2017-02-07 | -72.38 |
| 2017-02-06 | -72.70 |
| 2017-02-03 | -72.61 |
| 2017-02-02 | -72.52 |
| 2017-02-01 | -72.43 |
| 2017-01-27 | -72.29 |
| 2017-01-26 | -72.43 |
| 2017-01-25 | -72.66 |
| 2017-01-24 | -72.52 |
| 2017-01-23 | -72.34 |
| 2017-01-20 | -72.29 |
| 2017-01-19 | -71.97 |
| 2017-01-18 | -72.29 |
| 2017-01-17 | -72.29 |
| 2017-01-16 | -72.15 |
| 2017-01-13 | -72.20 |
| 2017-01-12 | -71.93 |
| 2017-01-11 | -71.70 |
| 2017-01-10 | -71.93 |
| 2017-01-09 | -71.83 |
| 2017-01-06 | -72.11 |
| 2017-01-05 | -71.70 |
| 2017-01-04 | -71.74 |
| 2017-01-03 | -71.83 |
| 2016-12-30 | -72.20 |
| 2016-12-29 | -72.29 |
| 2016-12-28 | -71.74 |
| 2016-12-23 | -71.61 |
| 2016-12-22 | -71.24 |
| 2016-12-21 | -71.88 |
| 2016-12-20 | -71.93 |
| 2016-12-19 | -71.15 |
| 2016-12-16 | -70.83 |
| 2016-12-15 | -71.15 |
| 2016-12-14 | -70.69 |
| 2016-12-13 | -70.83 |
| 2016-12-12 | -71.47 |
| 2016-12-09 | -70.83 |
| 2016-12-08 | -70.60 |
| 2016-12-07 | -70.78 |
| 2016-12-06 | -70.42 |
| 2016-12-05 | -70.78 |
| 2016-12-02 | -70.33 |
| 2016-12-01 | -70.83 |
| 2016-11-30 | -71.01 |
| 2016-11-29 | -70.60 |
| 2016-11-28 | -71.38 |
| 2016-11-25 | -71.10 |
| 2016-11-24 | -71.24 |
| 2016-11-23 | -71.24 |
| 2016-11-22 | -71.06 |
| 2016-11-21 | -69.92 |
| 2016-11-18 | -69.92 |
| 2016-11-17 | -69.64 |
| 2016-11-16 | -69.69 |
| 2016-11-15 | -71.19 |
| 2016-11-14 | -71.83 |
| 2016-11-11 | -71.61 |
| 2016-11-10 | -71.29 |
| 2016-11-09 | -72.11 |
| 2016-11-08 | -71.47 |
| 2016-11-07 | -71.51 |
| 2016-11-04 | -71.74 |
| 2016-11-03 | -71.29 |
| 2016-11-02 | -71.19 |
| 2016-11-01 | -71.06 |
| 2016-10-31 | -70.78 |
| 2016-10-28 | -68.46 |
| 2016-10-27 | -68.36 |
| 2016-10-26 | -68.55 |
| 2016-10-25 | -68.82 |
| 2016-10-24 | -69.05 |
| 2016-10-20 | -69.96 |
| 2016-10-19 | -70.28 |
| 2016-10-18 | -70.42 |
| 2016-10-17 | -70.05 |
| 2016-10-14 | -69.73 |
| 2016-10-13 | -70.10 |
| 2016-10-12 | -69.64 |
| 2016-10-11 | -69.96 |
| 2016-10-07 | -69.51 |
| 2016-10-06 | -69.14 |
| 2016-10-05 | -69.78 |
| 2016-10-04 | -69.83 |
| 2016-10-03 | -69.92 |
| 2016-09-30 | -71.29 |
| 2016-09-29 | -70.19 |
| 2016-09-28 | -70.42 |
| 2016-09-27 | -70.28 |
| 2016-09-26 | -70.51 |
| 2016-09-23 | -69.46 |
| 2016-09-22 | -68.87 |
| 2016-09-21 | -68.00 |
| 2016-09-20 | -69.32 |
| 2016-09-19 | -69.09 |
| 2016-09-15 | -69.23 |
| 2016-09-14 | -69.46 |
| 2016-09-13 | -69.41 |
| 2016-09-12 | -69.60 |
| 2016-09-09 | -68.27 |
| 2016-09-08 | -68.04 |
| 2016-09-07 | -68.46 |
| 2016-09-06 | -68.04 |
| 2016-09-05 | -68.27 |
| 2016-09-02 | -68.73 |
| 2016-09-01 | -68.18 |
| 2016-08-31 | -68.68 |
| 2016-08-30 | -69.37 |
| 2016-08-29 | -69.64 |
| 2016-08-26 | -69.96 |
| 2016-08-25 | -70.10 |
| 2016-08-24 | -70.60 |
| 2016-08-23 | -70.60 |
| 2016-08-22 | -70.60 |
| 2016-08-19 | -69.55 |
| 2016-08-18 | -70.28 |
| 2016-08-17 | -70.60 |
| 2016-08-16 | -70.10 |
| 2016-08-15 | -69.96 |
| 2016-08-12 | -70.83 |
| 2016-08-11 | -71.19 |
| 2016-08-10 | -71.33 |
| 2016-08-09 | -70.92 |
| 2016-08-08 | -71.19 |
| 2016-08-05 | -71.70 |
| 2016-08-04 | -71.47 |
| 2016-08-03 | -71.24 |
| 2016-08-01 | -71.56 |
| 2016-07-29 | -71.61 |
| 2016-07-28 | -70.60 |
| 2016-07-27 | -71.19 |
| 2016-07-26 | -71.29 |
| 2016-07-25 | -71.19 |
| 2016-07-22 | -70.88 |
| 2016-07-21 | -71.06 |
| 2016-07-20 | -70.42 |
| 2016-07-19 | -69.55 |
| 2016-07-18 | -72.24 |
| 2016-07-15 | -72.34 |
| 2016-07-14 | -73.57 |
| 2016-07-13 | -73.61 |
| 2016-07-12 | -73.89 |
| 2016-07-11 | -73.48 |
| 2016-07-08 | -73.66 |
| 2016-07-07 | -73.89 |
| 2016-07-06 | -73.71 |
| 2016-07-05 | -74.25 |
| 2016-07-04 | -73.11 |
| 2016-06-30 | -73.71 |
| 2016-06-29 | -73.80 |
| 2016-06-28 | -74.21 |
| 2016-06-27 | -75.03 |
| 2016-06-24 | -74.44 |
| 2016-06-23 | -72.61 |
| 2016-06-22 | -72.75 |
| 2016-06-21 | -72.79 |
| 2016-06-20 | -73.52 |
| 2016-06-17 | -73.07 |
| 2016-06-16 | -72.47 |
| 2016-06-15 | -72.15 |
| 2016-06-14 | -71.79 |
| 2016-06-13 | -71.56 |
| 2016-06-10 | -71.56 |
| 2016-06-08 | -71.51 |
| 2016-06-07 | -71.70 |
| 2016-06-06 | -72.11 |
| 2016-06-03 | -72.02 |
| 2016-06-02 | -71.47 |
| 2016-06-01 | -71.61 |
| 2016-05-31 | -71.38 |
| 2016-05-30 | -71.83 |
| 2016-05-27 | -71.65 |
| 2016-05-26 | -71.93 |
| 2016-05-25 | -72.20 |
| 2016-05-24 | -72.34 |
| 2016-05-23 | -71.70 |
| 2016-05-20 | -71.33 |
| 2016-05-19 | -71.88 |
| 2016-05-18 | -71.61 |
| 2016-05-17 | -71.24 |
| 2016-05-16 | -71.42 |
| 2016-05-13 | -71.33 |
| 2016-05-12 | -70.51 |
| 2016-05-11 | -70.24 |
| 2016-05-10 | -69.64 |
| 2016-05-09 | -69.37 |
| 2016-05-06 | -69.19 |
| 2016-05-05 | -68.68 |
| 2016-05-04 | -69.00 |
| 2016-05-03 | -69.51 |
| 2016-04-29 | -68.96 |
| 2016-04-28 | -69.14 |
| 2016-04-27 | -68.64 |
| 2016-04-26 | -69.00 |
| 2016-04-25 | -68.73 |
| 2016-04-22 | -68.04 |
| 2016-04-21 | -67.86 |
| 2016-04-20 | -68.00 |
| 2016-04-19 | -68.78 |
| 2016-04-18 | -68.50 |
| 2016-04-15 | -67.95 |
| 2016-04-14 | -68.04 |
| 2016-04-13 | -68.55 |
| 2016-04-12 | -68.96 |
| 2016-04-11 | -69.05 |
| 2016-04-08 | -68.96 |
| 2016-04-07 | -68.64 |
| 2016-04-06 | -68.18 |
| 2016-04-05 | -67.50 |
| 2016-04-01 | -68.04 |
| 2016-03-31 | -66.95 |
| 2016-03-30 | -66.99 |
| 2016-03-29 | -69.09 |
| 2016-03-24 | -68.59 |
| 2016-03-23 | -67.63 |
| 2016-03-22 | -67.86 |
| 2016-03-21 | -67.59 |
| 2016-03-18 | -67.86 |
| 2016-03-17 | -67.41 |
| 2016-03-16 | -67.59 |
| 2016-03-15 | -67.54 |
| 2016-03-14 | -67.31 |
| 2016-03-11 | -67.86 |
| 2016-03-10 | -67.95 |
| 2016-03-09 | -67.22 |
| 2016-03-08 | -67.31 |
| 2016-03-07 | -66.95 |
| 2016-03-04 | -67.18 |
| 2016-03-03 | -67.68 |
| 2016-03-02 | -67.45 |
| 2016-03-01 | -68.27 |
| 2016-02-29 | -68.27 |
| 2016-02-26 | -68.73 |
| 2016-02-25 | -68.87 |
| 2016-02-24 | -64.03 |
| 2016-02-23 | -62.16 |
| 2016-02-22 | -63.21 |
| 2016-02-19 | -64.85 |
| 2016-02-18 | -64.48 |
| 2016-02-17 | -65.85 |
| 2016-02-16 | -65.31 |
| 2016-02-15 | -65.76 |
| 2016-02-12 | -66.72 |
| 2016-02-11 | -66.17 |
| 2016-02-05 | -64.89 |
| 2016-02-04 | -64.26 |
| 2016-02-03 | -64.53 |
| 2016-02-02 | -63.30 |
| 2016-02-01 | -63.48 |
| 2016-01-29 | -63.48 |
| 2016-01-28 | -65.35 |
| 2016-01-27 | -65.58 |
| 2016-01-26 | -63.62 |
| 2016-01-25 | -62.48 |
| 2016-01-22 | -64.89 |
| 2016-01-21 | -65.21 |
| 2016-01-20 | -65.03 |
| 2016-01-19 | -65.12 |
| 2016-01-18 | -65.72 |
| 2016-01-15 | -64.35 |
| 2016-01-14 | -64.35 |
| 2016-01-13 | -64.21 |
| 2016-01-12 | -64.80 |
| 2016-01-11 | -64.44 |
| 2016-01-08 | -63.89 |
| 2016-01-07 | -64.85 |
| 2016-01-06 | -63.11 |
| 2016-01-05 | -62.29 |
| 2016-01-04 | -61.88 |
| 2015-12-31 | -60.92 |
| 2015-12-30 | -60.24 |
| 2015-12-29 | -60.51 |
| 2015-12-28 | -62.79 |
| 2015-12-24 | -62.84 |
| 2015-12-23 | -63.16 |
| 2015-12-22 | -62.57 |
| 2015-12-21 | -63.34 |
| 2015-12-18 | -63.80 |
| 2015-12-17 | -63.94 |
| 2015-12-16 | -63.57 |
| 2015-12-15 | -64.03 |
| 2015-12-14 | -62.98 |
| 2015-12-11 | -61.20 |
| 2015-12-10 | -60.60 |
| 2015-12-09 | -60.83 |
| 2015-12-08 | -60.51 |
| 2015-12-07 | -59.51 |
| 2015-12-04 | -60.83 |
| 2015-12-03 | -60.74 |
| 2015-12-02 | -60.70 |
| 2015-12-01 | -61.33 |
| 2015-11-30 | -60.74 |
| 2015-11-27 | -60.74 |
| 2015-11-26 | -60.60 |
| 2015-11-25 | -58.05 |
| 2015-11-24 | -60.24 |
| 2015-11-23 | -60.74 |
| 2015-11-20 | -60.28 |
| 2015-11-19 | -61.20 |
| 2015-11-18 | -61.15 |
| 2015-11-17 | -60.79 |
| 2015-11-16 | -60.92 |
| 2015-11-13 | -59.78 |
| 2015-11-12 | -59.92 |
| 2015-11-11 | -60.97 |
| 2015-11-10 | -60.10 |
| 2015-11-09 | -60.51 |
| 2015-11-06 | -59.78 |
| 2015-11-05 | -59.74 |
| 2015-11-04 | -61.15 |
| 2015-11-03 | -59.37 |
| 2015-11-02 | -59.74 |
| 2015-10-30 | -60.15 |
| 2015-10-29 | -60.83 |
| 2015-10-28 | -63.39 |
| 2015-10-27 | -62.38 |
| 2015-10-26 | -69.32 |
| 2015-10-23 | -70.37 |
| 2015-10-22 | -70.42 |
| 2015-10-20 | -70.56 |
| 2015-10-19 | -70.33 |
| 2015-10-16 | -70.05 |
| 2015-10-15 | -70.01 |
| 2015-10-14 | -70.05 |
| 2015-10-13 | -70.10 |
| 2015-10-12 | -70.74 |
| 2015-10-09 | -70.78 |
| 2015-10-08 | -71.01 |
| 2015-10-07 | -71.24 |
| 2015-10-06 | -71.83 |
| 2015-10-05 | -72.29 |
| 2015-10-02 | -73.43 |
| 2015-09-30 | -73.71 |
| 2015-09-29 | -73.57 |
| 2015-09-25 | -72.11 |
| 2015-09-24 | -70.14 |
| 2015-09-23 | -69.46 |
| 2015-09-22 | -69.19 |
| 2015-09-21 | -69.41 |
| 2015-09-18 | -67.41 |
| 2015-09-17 | -67.86 |
| 2015-09-16 | -69.00 |
| 2015-09-15 | -70.56 |
| 2015-09-14 | -70.14 |
| 2015-09-11 | -70.05 |
| 2015-09-10 | -70.24 |
| 2015-09-09 | -69.73 |
| 2015-09-08 | -70.51 |
| 2015-09-07 | -72.06 |
| 2015-09-04 | -71.19 |
| 2015-09-02 | -71.61 |
| 2015-09-01 | -70.74 |
| 2015-08-31 | -70.33 |
| 2015-08-28 | -71.38 |
| 2015-08-27 | -71.51 |
| 2015-08-26 | -72.02 |
| 2015-08-25 | -72.34 |
| 2015-08-24 | -71.47 |
| 2015-08-21 | -69.78 |
| 2015-08-20 | -68.59 |
| 2015-08-19 | -68.23 |
| 2015-08-18 | -67.63 |
| 2015-08-17 | -66.81 |
| 2015-08-14 | -66.04 |
| 2015-08-13 | -64.85 |
| 2015-08-12 | -65.94 |
| 2015-08-11 | -64.94 |
| 2015-08-10 | -65.63 |
| 2015-08-07 | -65.53 |
| 2015-08-06 | -66.77 |
| 2015-08-05 | -66.04 |
| 2015-08-04 | -66.31 |
| 2015-08-03 | -65.76 |
| 2015-07-31 | -66.04 |
| 2015-07-30 | -66.54 |
| 2015-07-29 | -67.18 |
| 2015-07-28 | -67.22 |
| 2015-07-27 | -67.36 |
| 2015-07-24 | -66.54 |
| 2015-07-23 | -66.22 |
| 2015-07-22 | -66.04 |
| 2015-07-21 | -66.49 |
| 2015-07-20 | -67.63 |
| 2015-07-17 | -67.04 |
| 2015-07-16 | -67.41 |
| 2015-07-15 | -67.09 |
| 2015-07-14 | -66.36 |
| 2015-07-13 | -67.09 |
| 2015-07-10 | -67.86 |
| 2015-07-09 | -68.82 |
| 2015-07-08 | -70.97 |
| 2015-07-07 | -68.64 |
| 2015-07-06 | -67.59 |
| 2015-07-03 | -66.90 |
| 2015-07-02 | -66.95 |
| 2015-06-30 | -66.86 |
| 2015-06-29 | -67.09 |
| 2015-06-26 | -67.27 |
| 2015-06-25 | -66.95 |
| 2015-06-24 | -66.58 |
| 2015-06-23 | -66.22 |
| 2015-06-22 | -67.36 |
| 2015-06-19 | -67.36 |
| 2015-06-18 | -66.86 |
| 2015-06-17 | -67.04 |
| 2015-06-16 | -67.82 |
| 2015-06-15 | -66.86 |
| 2015-06-12 | -66.54 |
| 2015-06-11 | -65.85 |
| 2015-06-10 | -66.26 |
| 2015-06-09 | -66.86 |
| 2015-06-08 | -65.94 |
| 2015-06-05 | -64.99 |
| 2015-06-04 | -65.26 |
| 2015-06-03 | -65.72 |
| 2015-06-02 | -65.81 |
| 2015-06-01 | -65.21 |
| 2015-05-29 | -64.62 |
| 2015-05-28 | -63.62 |
| 2015-05-27 | -66.17 |
| 2015-05-26 | -66.95 |
| 2015-05-22 | -68.87 |
| 2015-05-21 | -68.82 |
| 2015-05-20 | -69.32 |
| 2015-05-19 | -69.09 |
| 2015-05-18 | -68.09 |
| 2015-05-15 | -68.00 |
| 2015-05-14 | -67.95 |
| 2015-05-13 | -67.68 |
| 2015-05-12 | -68.64 |
| 2015-05-11 | -68.23 |
| 2015-05-08 | -67.68 |
| 2015-05-07 | -68.50 |
| 2015-05-06 | -67.41 |
| 2015-05-05 | -66.26 |
| 2015-05-04 | -65.94 |
| 2015-04-30 | -66.40 |
| 2015-04-29 | -65.99 |
| 2015-04-28 | -65.85 |
| 2015-04-27 | -65.26 |
| 2015-04-24 | -65.44 |
| 2015-04-23 | -65.31 |
| 2015-04-22 | -65.31 |
| 2015-04-21 | -65.81 |
| 2015-04-20 | -66.40 |
| 2015-04-17 | -64.89 |
| 2015-04-16 | -64.07 |
| 2015-04-15 | -64.76 |
| 2015-04-14 | -63.66 |
| 2015-04-13 | -63.39 |
| 2015-04-10 | -63.62 |
| 2015-04-09 | -64.16 |
| 2015-04-08 | -63.43 |
| 2015-04-02 | -64.35 |
| 2015-04-01 | -64.30 |
| 2015-03-31 | -64.07 |
| 2015-03-30 | -64.71 |
| 2015-03-27 | -64.53 |
| 2015-03-26 | -65.63 |
| 2015-03-25 | -65.67 |
| 2015-03-24 | -66.26 |
| 2015-03-23 | -66.86 |
| 2015-03-20 | -67.54 |
| 2015-03-19 | -67.59 |
| 2015-03-18 | -67.50 |
| 2015-03-17 | -67.86 |
| 2015-03-16 | -66.49 |
| 2015-03-13 | -65.94 |
| 2015-03-12 | -65.99 |
| 2015-03-11 | -66.68 |
| 2015-03-10 | -66.20 |
| 2015-03-09 | -65.06 |
| 2015-03-06 | -64.65 |
| 2015-03-05 | -63.92 |
| 2015-03-04 | -64.01 |
| 2015-03-03 | -64.19 |
| 2015-03-02 | -63.96 |
| 2015-02-27 | -63.46 |
| 2015-02-26 | -62.19 |
| 2015-02-25 | -60.36 |
| 2015-02-24 | -59.95 |
| 2015-02-23 | -60.09 |
| 2015-02-18 | -60.32 |
| 2015-02-17 | -60.73 |
| 2015-02-16 | -60.73 |
| 2015-02-13 | -61.18 |
| 2015-02-12 | -61.46 |
| 2015-02-11 | -61.59 |
| 2015-02-10 | -61.28 |
| 2015-02-09 | -60.91 |
| 2015-02-06 | -61.23 |
| 2015-02-05 | -62.60 |
| 2015-02-04 | -60.59 |
| 2015-02-03 | -60.18 |
| 2015-02-02 | -60.55 |
| 2015-01-30 | -60.14 |
| 2015-01-29 | -60.14 |
| 2015-01-28 | -60.09 |
| 2015-01-27 | -60.91 |
| 2015-01-26 | -61.09 |
| 2015-01-23 | -61.64 |
| 2015-01-22 | -63.01 |
| 2015-01-21 | -61.82 |
| 2015-01-20 | -60.41 |
| 2015-01-19 | -60.68 |
| 2015-01-16 | -60.18 |
| 2015-01-15 | -58.27 |
| 2015-01-14 | -58.09 |
| 2015-01-13 | -58.13 |
| 2015-01-12 | -58.82 |
| 2015-01-09 | -58.50 |
| 2015-01-08 | -58.72 |
| 2015-01-07 | -58.50 |
| 2015-01-06 | -58.45 |
| 2015-01-05 | -57.27 |
| 2015-01-02 | -57.63 |
| 2014-12-31 | -57.72 |
| 2014-12-30 | -58.41 |
| 2014-12-29 | -59.36 |
| 2014-12-24 | -59.86 |
| 2014-12-23 | -60.23 |
| 2014-12-22 | -60.14 |
| 2014-12-19 | -59.95 |
| 2014-12-18 | -60.68 |
| 2014-12-17 | -60.46 |
| 2014-12-16 | -59.64 |
| 2014-12-15 | -58.31 |
| 2014-12-12 | -58.63 |
| 2014-12-11 | -59.36 |
| 2014-12-10 | -58.45 |
| 2014-12-09 | -59.18 |
| 2014-12-08 | -57.72 |
| 2014-12-05 | -56.45 |
| 2014-12-04 | -56.22 |
| 2014-12-03 | -56.04 |
| 2014-12-02 | -55.86 |
| 2014-12-01 | -54.72 |
| 2014-11-28 | -54.09 |
| 2014-11-27 | -54.18 |
| 2014-11-26 | -53.81 |
| 2014-11-25 | -54.27 |
| 2014-11-24 | -54.27 |
| 2014-11-21 | -54.45 |
| 2014-11-20 | -54.54 |
| 2014-11-19 | -54.77 |
| 2014-11-18 | -54.90 |
| 2014-11-17 | -54.36 |
| 2014-11-14 | -54.27 |
| 2014-11-13 | -54.00 |
| 2014-11-12 | -52.91 |
| 2014-11-11 | -55.40 |
| 2014-11-10 | -57.49 |
| 2014-11-07 | -57.13 |
| 2014-11-06 | -56.08 |
| 2014-11-05 | -55.76 |
| 2014-11-04 | -55.40 |
| 2014-11-03 | -55.67 |
| 2014-10-31 | -55.95 |
| 2014-10-30 | -54.27 |
| 2014-10-29 | -54.18 |
| 2014-10-28 | -53.72 |
| 2014-10-27 | -54.18 |
| 2014-10-24 | -54.00 |
| 2014-10-23 | -53.90 |
| 2014-10-22 | -54.63 |
| 2014-10-21 | -54.54 |
| 2014-10-20 | -54.36 |
| 2014-10-17 | -53.72 |
| 2014-10-16 | -54.72 |
| 2014-10-15 | -53.09 |
| 2014-10-14 | -52.27 |
| 2014-10-13 | -51.45 |
| 2014-10-10 | -52.36 |
| 2014-10-09 | -50.91 |
| 2014-10-08 | -52.00 |
| 2014-10-07 | -50.91 |
| 2014-10-06 | -50.37 |
| 2014-10-03 | -50.46 |
| 2014-09-30 | -54.45 |
| 2014-09-29 | -51.73 |
| 2014-09-26 | -50.82 |
| 2014-09-25 | -50.00 |
| 2014-09-24 | -45.92 |
| 2014-09-23 | -42.20 |
| 2014-09-22 | -43.74 |
| 2014-09-19 | -44.29 |
| 2014-09-18 | -43.74 |
| 2014-09-17 | -43.56 |
| 2014-09-16 | -43.56 |
| 2014-09-15 | -43.74 |
| 2014-09-12 | -43.74 |
| 2014-09-11 | -43.11 |
| 2014-09-10 | -42.65 |
| 2014-09-08 | -42.38 |
| 2014-09-05 | -42.29 |
| 2014-09-04 | -41.47 |
| 2014-09-03 | -42.56 |
| 2014-09-02 | -42.47 |
| 2014-09-01 | -42.38 |
| 2014-08-29 | -42.93 |
| 2014-08-28 | -44.20 |
| 2014-08-27 | -44.01 |
| 2014-08-26 | -42.65 |
| 2014-08-25 | -42.29 |
| 2014-08-22 | -41.84 |
| 2014-08-21 | -42.93 |
| 2014-08-20 | -42.02 |
| 2014-08-19 | -43.02 |
| 2014-08-18 | -44.29 |
| 2014-08-15 | -44.56 |
| 2014-08-14 | -45.01 |
| 2014-08-13 | -45.65 |
| 2014-08-12 | -45.92 |
| 2014-08-11 | -45.38 |
| 2014-08-08 | -47.01 |
| 2014-08-07 | -45.38 |
| 2014-08-06 | -45.47 |
| 2014-08-05 | -45.28 |
| 2014-08-04 | -45.10 |
| 2014-08-01 | -45.19 |
| 2014-07-31 | -44.65 |
| 2014-07-30 | -45.01 |
| 2014-07-29 | -46.01 |
| 2014-07-28 | -45.74 |
| 2014-07-25 | -46.37 |
| 2014-07-24 | -46.83 |
| 2014-07-23 | -47.01 |
| 2014-07-22 | -47.55 |
| 2014-07-21 | -48.10 |
| 2014-07-18 | -48.28 |
| 2014-07-17 | -48.19 |
| 2014-07-16 | -47.37 |
| 2014-07-15 | -48.73 |
| 2014-07-14 | -48.37 |
| 2014-07-11 | -48.01 |
| 2014-07-10 | -48.10 |
| 2014-07-09 | -47.92 |
| 2014-07-08 | -47.92 |
| 2014-07-07 | -47.73 |
| 2014-07-04 | -48.37 |
| 2014-07-03 | -48.46 |
| 2014-07-02 | -49.28 |
| 2014-06-30 | -50.09 |
| 2014-06-27 | -50.55 |
| 2014-06-26 | -50.73 |
| 2014-06-25 | -51.18 |
| 2014-06-24 | -51.00 |
| 2014-06-23 | -51.55 |
| 2014-06-20 | -51.00 |
| 2014-06-19 | -49.82 |
| 2014-06-18 | -49.00 |
| 2014-06-17 | -48.64 |
| 2014-06-16 | -49.19 |
| 2014-06-13 | -49.37 |
| 2014-06-12 | -48.82 |
| 2014-06-11 | -48.73 |
| 2014-06-10 | -48.82 |
| 2014-06-09 | -49.19 |
| 2014-06-06 | -49.00 |
| 2014-06-05 | -48.82 |
| 2014-06-04 | -48.19 |
| 2014-06-03 | -48.37 |
| 2014-05-30 | -48.10 |
| 2014-05-29 | -47.73 |
| 2014-05-28 | -48.10 |
| 2014-05-27 | -47.83 |
| 2014-05-26 | -47.73 |
| 2014-05-23 | -47.92 |
| 2014-05-22 | -47.37 |
| 2014-05-21 | -48.55 |
| 2014-05-20 | -48.19 |
| 2014-05-19 | -48.73 |
| 2014-05-16 | -46.83 |
| 2014-05-15 | -46.74 |
| 2014-05-14 | -47.19 |
| 2014-05-13 | -47.37 |
| 2014-05-12 | -47.28 |
| 2014-05-09 | -47.83 |
| 2014-05-08 | -46.28 |
| 2014-05-07 | -43.83 |
| 2014-05-05 | -44.38 |
| 2014-05-02 | -44.83 |
| 2014-04-30 | -41.56 |
| 2014-04-29 | -38.39 |
| 2014-04-28 | -38.84 |
| 2014-04-25 | -36.85 |
| 2014-04-24 | -36.94 |
| 2014-04-23 | -37.48 |
| 2014-04-22 | -37.39 |
| 2014-04-17 | -37.84 |
| 2014-04-16 | -39.48 |
| 2014-04-15 | -38.30 |
| 2014-04-14 | -40.84 |
| 2014-04-11 | -41.29 |
| 2014-04-10 | -40.20 |
| 2014-04-09 | -39.57 |
| 2014-04-08 | -40.38 |
| 2014-04-07 | -39.84 |
| 2014-04-04 | -38.48 |
| 2014-04-03 | -37.84 |
| 2014-04-02 | -39.30 |
| 2014-04-01 | -40.57 |
| 2014-03-31 | -41.47 |
| 2014-03-28 | -41.47 |
| 2014-03-27 | -40.66 |
| 2014-03-26 | -41.75 |
| 2014-03-25 | -40.75 |
| 2014-03-24 | -39.84 |
| 2014-03-21 | -40.66 |
| 2014-03-20 | -39.66 |
| 2014-03-19 | -38.03 |
| 2014-03-18 | -38.12 |
| 2014-03-17 | -38.66 |
| 2014-03-14 | -37.21 |
| 2014-03-13 | -36.66 |
| 2014-03-12 | -35.39 |
| 2014-03-11 | -33.03 |
| 2014-03-10 | -33.76 |
| 2014-03-07 | -33.03 |
| 2014-03-06 | -32.72 |
| 2014-03-05 | -32.63 |
| 2014-03-04 | -32.63 |
| 2014-03-03 | -33.44 |
| 2014-02-28 | -33.99 |
| 2014-02-27 | -35.52 |
| 2014-02-26 | -35.25 |
| 2014-02-25 | -36.52 |
| 2014-02-24 | -36.07 |
| 2014-02-21 | -33.53 |
| 2014-02-20 | -33.99 |
| 2014-02-19 | -33.44 |
| 2014-02-18 | -35.80 |
| 2014-02-17 | -35.62 |
| 2014-02-14 | -34.89 |
| 2014-02-13 | -35.43 |
| 2014-02-12 | -34.53 |
| 2014-02-11 | -35.07 |
| 2014-02-10 | -35.52 |
| 2014-02-07 | -35.80 |
| 2014-02-06 | -34.44 |
| 2014-02-05 | -36.34 |
| 2014-02-04 | -36.25 |
| 2014-01-30 | -33.71 |
| 2014-01-29 | -32.45 |
| 2014-01-28 | -33.08 |
| 2014-01-27 | -32.81 |
| 2014-01-24 | -30.00 |
| 2014-01-23 | -27.65 |
| 2014-01-22 | -28.91 |
| 2014-01-21 | -28.82 |
| 2014-01-20 | -30.82 |
| 2014-01-17 | -29.55 |
| 2014-01-16 | -27.74 |
| 2014-01-15 | -27.83 |
| 2014-01-14 | -27.10 |
| 2014-01-13 | -27.56 |
| 2014-01-10 | -27.56 |
| 2014-01-09 | -28.37 |
| 2014-01-08 | -28.01 |
| 2014-01-07 | -27.56 |
| 2014-01-06 | -27.37 |
| 2014-01-03 | -28.19 |
| 2014-01-02 | -29.37 |
| 2013-12-31 | -32.36 |
| 2013-12-30 | -31.72 |
| 2013-12-27 | -31.99 |
| 2013-12-24 | -31.00 |
| 2013-12-23 | -31.63 |
| 2013-12-20 | -31.36 |
| 2013-12-19 | -29.28 |
| 2013-12-18 | -30.27 |
| 2013-12-17 | -30.54 |
| 2013-12-16 | -30.27 |
| 2013-12-13 | -29.00 |
| 2013-12-12 | -29.00 |
| 2013-12-11 | -27.37 |
| 2013-12-10 | -27.74 |
| 2013-12-09 | -27.83 |
| 2013-12-06 | -27.47 |
| 2013-12-05 | -28.82 |
| 2013-12-04 | -27.47 |
| 2013-12-03 | -26.56 |
| 2013-12-02 | -26.02 |
| 2013-11-29 | -26.83 |
| 2013-11-28 | -26.20 |
| 2013-11-27 | -25.11 |
| 2013-11-26 | -23.03 |
| 2013-11-25 | -23.03 |
| 2013-11-22 | -25.74 |
| 2013-11-21 | -25.56 |
| 2013-11-20 | -26.02 |
| 2013-11-19 | -23.48 |
| 2013-11-18 | -23.84 |
| 2013-11-15 | -23.66 |
| 2013-11-14 | -23.93 |
| 2013-11-13 | -26.65 |
| 2013-11-12 | -28.37 |
| 2013-11-11 | -27.92 |
| 2013-11-08 | -32.17 |
| 2013-11-07 | -35.16 |
| 2013-11-06 | -35.34 |
| 2013-11-05 | -35.89 |
| 2013-11-04 | -35.80 |
| 2013-11-01 | -35.89 |
| 2013-10-31 | -35.52 |
| 2013-10-30 | -37.52 |
| 2013-10-29 | -40.78 |
| 2013-10-28 | -41.32 |
| 2013-10-25 | -41.68 |
| 2013-10-24 | -41.14 |
| 2013-10-23 | -40.78 |
| 2013-10-22 | -41.50 |
| 2013-10-21 | -41.14 |
| 2013-10-18 | -41.77 |
| 2013-10-17 | -41.50 |
| 2013-10-16 | -41.23 |
| 2013-10-15 | -40.87 |
| 2013-10-11 | -42.23 |
| 2013-10-10 | -41.14 |
| 2013-10-09 | -40.69 |
| 2013-10-08 | -40.23 |
| 2013-10-07 | -43.04 |
| 2013-10-04 | -43.40 |
| 2013-10-03 | -44.31 |
| 2013-10-02 | -44.13 |
| 2013-09-30 | -43.77 |
| 2013-09-27 | -45.40 |
| 2013-09-26 | -44.67 |
| 2013-09-25 | -45.03 |
| 2013-09-24 | -44.58 |
| 2013-09-23 | -44.31 |
| 2013-09-19 | -44.76 |
| 2013-09-18 | -45.49 |
| 2013-09-17 | -45.12 |
| 2013-09-16 | -44.58 |
| 2013-09-13 | -45.30 |
| 2013-09-12 | -45.40 |
| 2013-09-11 | -45.67 |
| 2013-09-10 | -47.21 |
| 2013-09-09 | -43.13 |
| 2013-09-06 | -42.59 |
| 2013-09-05 | -42.50 |
| 2013-09-04 | -43.67 |
| 2013-09-03 | -40.78 |
| 2013-09-02 | -41.59 |
| 2013-08-30 | -40.05 |
| 2013-08-29 | -39.33 |
| 2013-08-28 | -38.97 |
| 2013-08-27 | -38.60 |
| 2013-08-26 | -38.69 |
| 2013-08-23 | -38.78 |
| 2013-08-22 | -39.69 |
| 2013-08-21 | -38.78 |
| 2013-08-20 | -39.15 |
| 2013-08-19 | -40.78 |
| 2013-08-16 | -40.60 |
| 2013-08-15 | -40.14 |
| 2013-08-13 | -38.15 |
| 2013-08-12 | -39.15 |
| 2013-08-09 | -38.51 |
| 2013-08-08 | -38.78 |
| 2013-08-07 | -39.96 |
| 2013-08-06 | -39.87 |
| 2013-08-05 | -38.15 |
| 2013-08-02 | -38.51 |
| 2013-08-01 | -40.96 |
| 2013-07-31 | -42.77 |
| 2013-07-30 | -42.32 |
| 2013-07-29 | -44.49 |
| 2013-07-26 | -44.40 |
| 2013-07-25 | -44.94 |
| 2013-07-24 | -44.85 |
| 2013-07-23 | -44.85 |
| 2013-07-22 | -44.31 |
| 2013-07-19 | -45.58 |
| 2013-07-18 | -45.67 |
| 2013-07-17 | -45.94 |
| 2013-07-16 | -46.12 |
| 2013-07-15 | -47.84 |
| 2013-07-12 | -47.57 |
| 2013-07-11 | -47.66 |
| 2013-07-10 | -48.11 |
| 2013-07-09 | -46.57 |
| 2013-07-08 | -46.66 |
| 2013-07-05 | -46.21 |
| 2013-07-04 | -46.48 |
| 2013-07-03 | -47.03 |
| 2013-07-02 | -46.66 |
| 2013-06-28 | -47.66 |
| 2013-06-27 | -48.02 |
| 2013-06-26 | -48.11 |
| 2013-06-25 | -48.93 |
| 2013-06-24 | -49.92 |
| 2013-06-21 | -48.66 |
| 2013-06-20 | -49.29 |
| 2013-06-19 | -48.02 |
| 2013-06-18 | -48.11 |
| 2013-06-17 | -48.56 |
| 2013-06-14 | -48.66 |
| 2013-06-13 | -49.65 |
| 2013-06-11 | -47.12 |
| 2013-06-10 | -46.84 |
| 2013-06-07 | -47.39 |
| 2013-06-06 | -47.21 |
| 2013-06-05 | -46.39 |
| 2013-06-04 | -46.12 |
| 2013-06-03 | -45.49 |
| 2013-05-31 | -46.12 |
| 2013-05-30 | -46.12 |
| 2013-05-29 | -45.49 |
| 2013-05-28 | -46.12 |
| 2013-05-27 | -47.12 |
| 2013-05-24 | -47.21 |
| 2013-05-23 | -48.11 |
| 2013-05-22 | -47.66 |
| 2013-05-21 | -49.47 |
| 2013-05-20 | -50.29 |
| 2013-05-16 | -50.47 |
| 2013-05-15 | -48.93 |
| 2013-05-14 | -51.73 |
| 2013-05-13 | -53.09 |
| 2013-05-10 | -53.36 |
| 2013-05-09 | -52.82 |
| 2013-05-08 | -53.00 |
| 2013-05-07 | -50.65 |
| 2013-05-06 | -50.65 |
| 2013-05-03 | -50.56 |
| 2013-05-02 | -51.73 |
| 2013-04-30 | -50.74 |
| 2013-04-29 | -52.37 |
| 2013-04-26 | -54.54 |
| 2013-04-25 | -54.54 |
| 2013-04-24 | -54.36 |
| 2013-04-23 | -54.63 |
| 2013-04-22 | -54.09 |
| 2013-04-19 | -54.27 |
| 2013-04-18 | -54.72 |
| 2013-04-17 | -54.81 |
| 2013-04-16 | -54.54 |
| 2013-04-15 | -55.13 |
| 2013-04-12 | -54.77 |
| 2013-04-11 | -55.54 |
| 2013-04-10 | -56.26 |
| 2013-04-09 | -56.62 |
| 2013-04-08 | -56.94 |
| 2013-04-05 | -57.57 |
| 2013-04-03 | -56.94 |
| 2013-04-02 | -57.35 |
| 2013-03-28 | -57.71 |
| 2013-03-27 | -57.44 |
| 2013-03-26 | -57.08 |
| 2013-03-25 | -57.12 |
| 2013-03-22 | -57.12 |
| 2013-03-21 | -56.53 |
| 2013-03-20 | -55.54 |
| 2013-03-19 | -57.89 |
| 2013-03-18 | -58.80 |
| 2013-03-15 | -57.89 |
| 2013-03-14 | -58.12 |
| 2013-03-13 | -57.80 |
| 2013-03-12 | -56.17 |
| 2013-03-11 | -54.54 |
| 2013-03-08 | -54.95 |
| 2013-03-07 | -55.67 |
| 2013-03-06 | -56.13 |
| 2013-03-05 | -55.63 |
| 2013-03-04 | -55.36 |
| 2013-03-01 | -54.72 |
| 2013-02-28 | -54.18 |
| 2013-02-27 | -54.27 |
| 2013-02-26 | -53.91 |
| 2013-02-25 | -53.27 |
| 2013-02-22 | -54.36 |
| 2013-02-21 | -54.45 |
| 2013-02-20 | -54.54 |
| 2013-02-19 | -54.63 |
| 2013-02-18 | -53.73 |
| 2013-02-15 | -54.18 |
| 2013-02-14 | -53.64 |
| 2013-02-08 | -53.18 |
| 2013-02-07 | -54.27 |
| 2013-02-06 | -53.64 |
| 2013-02-05 | -53.36 |
| 2013-02-04 | -52.37 |
| 2013-02-01 | -52.19 |
| 2013-01-31 | -51.19 |
| 2013-01-30 | -50.74 |
| 2013-01-29 | -50.74 |
| 2013-01-28 | -50.56 |
| 2013-01-25 | -50.38 |
| 2013-01-24 | -49.38 |
| 2013-01-23 | -49.65 |
| 2013-01-22 | -48.75 |
| 2013-01-21 | -49.74 |
| 2013-01-18 | -49.74 |
| 2013-01-17 | -50.74 |
| 2013-01-16 | -50.74 |
| 2013-01-15 | -50.65 |
| 2013-01-14 | -49.11 |
| 2013-01-11 | -49.02 |
| 2013-01-10 | -48.84 |
| 2013-01-09 | -48.66 |
| 2013-01-08 | -49.29 |
| 2013-01-07 | -47.93 |
| 2013-01-04 | -48.02 |
| 2013-01-03 | -47.48 |
| 2013-01-02 | -49.65 |
| 2012-12-31 | -51.37 |
| 2012-12-28 | -50.74 |
| 2012-12-27 | -50.74 |
| 2012-12-24 | -50.83 |
| 2012-12-21 | -51.46 |
| 2012-12-20 | -50.19 |
| 2012-12-19 | -49.47 |
| 2012-12-18 | -47.12 |
| 2012-12-17 | -46.39 |
| 2012-12-14 | -45.49 |
| 2012-12-13 | -44.49 |
| 2012-12-12 | -44.22 |
| 2012-12-11 | -44.22 |
| 2012-12-10 | -43.67 |
| 2012-12-07 | -45.17 |
| 2012-12-06 | -46.24 |
| 2012-12-05 | -46.69 |
| 2012-12-04 | -48.48 |
| 2012-12-03 | -46.96 |
| 2012-11-30 | -46.15 |
| 2012-11-29 | -45.62 |
| 2012-11-28 | -45.26 |
| 2012-11-27 | -44.90 |
| 2012-11-26 | -43.74 |
| 2012-11-23 | -45.26 |
| 2012-11-22 | -45.26 |
| 2012-11-21 | -45.71 |
| 2012-11-20 | -45.35 |
| 2012-11-19 | -44.72 |
| 2012-11-16 | -45.62 |
| 2012-11-15 | -42.04 |
| 2012-11-14 | -52.50 |
| 2012-11-13 | -51.16 |
| 2012-11-12 | -50.27 |
| 2012-11-09 | -50.27 |
| 2012-11-08 | -49.73 |
| 2012-11-07 | -48.66 |
| 2012-11-06 | -51.34 |
| 2012-11-05 | -51.34 |
| 2012-11-02 | -51.16 |
| 2012-11-01 | -52.32 |
| 2012-10-31 | -54.92 |
| 2012-10-30 | -56.53 |
| 2012-10-29 | -56.57 |
| 2012-10-26 | -56.83 |
| 2012-10-25 | -53.12 |
| 2012-10-24 | -53.61 |
| 2012-10-22 | -48.75 |
| 2012-10-19 | -48.51 |
| 2012-10-18 | -48.18 |
| 2012-10-17 | -47.52 |
| 2012-10-16 | -48.67 |
| 2012-10-15 | -48.83 |
| 2012-10-12 | -48.42 |
| 2012-10-11 | -47.85 |
| 2012-10-10 | -46.77 |
| 2012-10-09 | -46.86 |
| 2012-10-08 | -46.86 |
| 2012-10-05 | -46.61 |
| 2012-10-04 | -46.36 |
| 2012-10-03 | -49.49 |
| 2012-09-28 | -50.89 |
| 2012-09-27 | -52.05 |
| 2012-09-26 | -49.16 |
| 2012-09-25 | -45.37 |
| 2012-09-24 | -47.60 |
| 2012-09-21 | -47.43 |
| 2012-09-20 | -47.27 |
| 2012-09-19 | -47.27 |
| 2012-09-18 | -46.94 |
| 2012-09-17 | -46.53 |
| 2012-09-14 | -45.21 |
| 2012-09-13 | -47.10 |
| 2012-09-12 | -45.70 |
| 2012-09-11 | -46.28 |
| 2012-09-10 | -46.20 |
| 2012-09-07 | -48.18 |
| 2012-09-06 | -49.25 |
| 2012-09-05 | -50.56 |
| 2012-09-04 | -48.92 |
| 2012-09-03 | -49.66 |
| 2012-08-31 | -51.14 |
| 2012-08-30 | -49.91 |
| 2012-08-29 | -49.49 |
| 2012-08-28 | -48.92 |
| 2012-08-27 | -49.82 |
| 2012-08-24 | -49.49 |
| 2012-08-23 | -49.25 |
| 2012-08-22 | -50.56 |
| 2012-08-21 | -49.91 |
| 2012-08-20 | -49.91 |
| 2012-08-17 | -52.62 |
| 2012-08-16 | -53.45 |
| 2012-08-15 | -52.95 |
| 2012-08-14 | -52.30 |
| 2012-08-13 | -53.12 |
| 2012-08-10 | -52.71 |
| 2012-08-09 | -52.30 |
| 2012-08-08 | -53.86 |
| 2012-08-07 | -47.43 |
| 2012-08-06 | -58.93 |
| 2012-08-03 | -61.40 |
| 2012-08-02 | -61.15 |
| 2012-08-01 | -61.15 |
| 2012-07-31 | -61.15 |
| 2012-07-30 | -61.11 |
| 2012-07-27 | -62.47 |
| 2012-07-26 | -63.05 |
| 2012-07-25 | -63.34 |
| 2012-07-24 | -63.09 |
| 2012-07-23 | -63.01 |
| 2012-07-20 | -62.31 |
| 2012-07-19 | -62.51 |
| 2012-07-18 | -61.77 |
| 2012-07-17 | -60.62 |
| 2012-07-16 | -60.58 |
| 2012-07-13 | -60.82 |
| 2012-07-12 | -61.23 |
| 2012-07-11 | -61.15 |
| 2012-07-10 | -61.19 |
| 2012-07-09 | -60.91 |
| 2012-07-06 | -60.25 |
| 2012-07-05 | -58.64 |
| 2012-07-04 | -58.39 |
| 2012-07-03 | -58.47 |
| 2012-06-29 | -59.26 |
| 2012-06-28 | -58.85 |
| 2012-06-27 | -58.93 |
| 2012-06-26 | -58.72 |
| 2012-06-25 | -59.30 |
| 2012-06-22 | -58.39 |
| 2012-06-21 | -57.32 |
| 2012-06-20 | -57.57 |
| 2012-06-19 | -58.64 |
| 2012-06-18 | -57.82 |
| 2012-06-15 | -58.23 |
| 2012-06-14 | -61.98 |
| 2012-06-13 | -56.58 |
| 2012-06-12 | -44.47 |
| 2012-06-11 | -44.55 |
| 2012-06-08 | -48.01 |
| 2012-06-07 | -47.76 |
| 2012-06-06 | -48.42 |
| 2012-06-05 | -49.82 |
| 2012-06-04 | -50.98 |
| 2012-06-01 | -49.41 |
| 2012-05-31 | -48.51 |
| 2012-05-30 | -48.67 |
| 2012-05-29 | -47.27 |
| 2012-05-28 | -48.51 |
| 2012-05-25 | -49.49 |
| 2012-05-24 | -48.92 |
| 2012-05-23 | -49.08 |
| 2012-05-22 | -47.60 |
| 2012-05-21 | -49.33 |
| 2012-05-18 | -48.26 |
| 2012-05-17 | -46.03 |
| 2012-05-16 | -45.21 |
| 2012-05-15 | -42.00 |
| 2012-05-14 | -41.42 |
| 2012-05-11 | -37.79 |
| 2012-05-10 | -39.11 |
| 2012-05-09 | -42.24 |
| 2012-05-08 | -40.60 |
| 2012-05-07 | -41.58 |
| 2012-05-04 | -38.95 |
| 2012-05-03 | -35.40 |
| 2012-05-02 | -32.52 |
| 2012-04-30 | -34.09 |
| 2012-04-27 | -34.17 |
| 2012-04-26 | -33.59 |
| 2012-04-25 | -33.43 |
| 2012-04-24 | -34.00 |
| 2012-04-23 | -33.76 |
| 2012-04-20 | -32.60 |
| 2012-04-19 | -31.70 |
| 2012-04-18 | -30.87 |
| 2012-04-17 | -34.33 |
| 2012-04-16 | -33.51 |
| 2012-04-13 | -32.44 |
| 2012-04-12 | -34.33 |
| 2012-04-11 | -33.18 |
| 2012-04-10 | -30.96 |
| 2012-04-05 | -31.20 |
| 2012-04-03 | -32.19 |
| 2012-04-02 | -32.85 |
| 2012-03-30 | -35.73 |
| 2012-03-29 | -35.24 |
| 2012-03-28 | -36.15 |
| 2012-03-27 | -34.00 |
| 2012-03-26 | -32.93 |
| 2012-03-23 | -32.27 |
| 2012-03-22 | -30.71 |
| 2012-03-21 | -30.13 |
| 2012-03-20 | -34.50 |
| 2012-03-19 | -33.43 |
| 2012-03-16 | -30.05 |
| 2012-03-15 | -27.25 |
| 2012-03-14 | -25.52 |
| 2012-03-13 | -25.02 |
| 2012-03-12 | -25.11 |
| 2012-03-09 | -23.71 |
| 2012-03-08 | -24.86 |
| 2012-03-07 | -28.81 |
| 2012-03-06 | -28.32 |
| 2012-03-05 | -22.96 |
| 2012-03-02 | -20.66 |
| 2012-03-01 | -25.44 |
| 2012-02-29 | -29.33 |
| 2012-02-28 | -29.42 |
| 2012-02-27 | -29.98 |
| 2012-02-24 | -27.79 |
| 2012-02-23 | -27.79 |
| 2012-02-22 | -42.25 |
| 2012-02-21 | -40.62 |
| 2012-02-20 | -41.52 |
| 2012-02-17 | -39.00 |
| 2012-02-16 | -41.84 |
| 2012-02-15 | -40.87 |
| 2012-02-14 | -41.11 |
| 2012-02-13 | -39.32 |
| 2012-02-10 | -41.92 |
| 2012-02-09 | -41.36 |
| 2012-02-08 | -44.36 |
| 2012-02-07 | -44.52 |
| 2012-02-06 | -47.04 |
| 2012-02-03 | -49.56 |
| 2012-02-02 | -50.45 |
| 2012-02-01 | -53.05 |
| 2012-01-31 | -53.54 |
| 2012-01-30 | -52.89 |
| 2012-01-27 | -52.32 |
| 2012-01-26 | -53.86 |
| 2012-01-20 | -53.78 |
| 2012-01-19 | -54.51 |
| 2012-01-18 | -53.78 |
| 2012-01-17 | -52.56 |
| 2012-01-16 | -53.62 |
| 2012-01-13 | -52.56 |
| 2012-01-12 | -54.43 |
| 2012-01-11 | -55.25 |
| 2012-01-10 | -55.89 |
| 2012-01-09 | -57.76 |
| 2012-01-06 | -58.09 |
| 2012-01-05 | -58.33 |
| 2012-01-04 | -59.43 |
| 2012-01-03 | -58.90 |
| 2011-12-30 | -59.31 |
| 2011-12-29 | -59.31 |
| 2011-12-28 | -58.58 |
| 2011-12-23 | -58.33 |
| 2011-12-22 | -58.09 |
| 2011-12-21 | -58.17 |
| 2011-12-20 | -58.33 |
| 2011-12-19 | -57.84 |
| 2011-12-16 | -54.92 |
| 2011-12-15 | -57.44 |
| 2011-12-14 | -56.54 |
| 2011-12-13 | -58.25 |
| 2011-12-12 | -57.03 |
| 2011-12-09 | -56.30 |
| 2011-12-08 | -55.57 |
| 2011-12-07 | -56.22 |
| 2011-12-06 | -56.46 |
| 2011-12-05 | -51.35 |
| 2011-12-02 | -55.25 |
| 2011-12-01 | -53.95 |
| 2011-11-30 | -56.38 |
| 2011-11-29 | -57.28 |
| 2011-11-28 | -59.14 |
| 2011-11-25 | -59.83 |
| 2011-11-24 | -61.50 |
| 2011-11-23 | -63.81 |
| 2011-11-22 | -65.97 |
| 2011-11-21 | -64.83 |
| 2011-11-18 | -63.04 |
| 2011-11-17 | -63.37 |
| 2011-11-16 | -60.97 |
| 2011-11-15 | -59.23 |
| 2011-11-14 | -58.01 |
| 2011-11-11 | -59.59 |
| 2011-11-10 | -61.42 |
| 2011-11-09 | -58.17 |
| 2011-11-08 | -57.11 |
| 2011-11-07 | -56.71 |
| 2011-11-04 | -56.22 |
| 2011-11-03 | -56.30 |
| 2011-11-02 | -54.60 |
| 2011-11-01 | -54.68 |
| 2011-10-31 | -53.70 |
| 2011-10-28 | -49.07 |
| 2011-10-27 | -51.18 |
| 2011-10-26 | -54.27 |
| 2011-10-25 | -57.68 |
| 2011-10-24 | -56.30 |
| 2011-10-21 | -57.28 |
| 2011-10-20 | -57.44 |
| 2011-10-19 | -53.86 |
| 2011-10-18 | -52.40 |
| 2011-10-17 | -49.15 |
| 2011-10-14 | -52.89 |
| 2011-10-13 | -52.16 |
| 2011-10-12 | -58.66 |
| 2011-10-11 | -55.33 |
| 2011-10-10 | -60.12 |
| 2011-10-07 | -58.09 |
| 2011-10-06 | -61.38 |
| 2011-10-04 | -61.86 |
| 2011-10-03 | -59.96 |
| 2011-09-30 | -61.22 |
| 2011-09-28 | -61.22 |
| 2011-09-27 | -65.48 |
| 2011-09-26 | -67.79 |
| 2011-09-23 | -66.58 |
| 2011-09-22 | -64.95 |
| 2011-09-21 | -63.61 |
| 2011-09-20 | -59.14 |
| 2011-09-19 | -60.20 |
| 2011-09-16 | -50.37 |
| 2011-09-15 | -38.76 |
| 2011-09-14 | -25.68 |
| 2011-09-12 | -24.22 |
| 2011-09-09 | -20.07 |
| 2011-09-08 | -22.35 |
| 2011-09-07 | -21.05 |
| 2011-09-06 | -18.94 |
| 2011-09-05 | -22.76 |
| 2011-09-02 | -20.24 |
| 2011-09-01 | -11.26 |
| 2011-08-31 | -11.26 |
| 2011-08-30 | -15.73 |
| 2011-08-29 | -16.54 |
| 2011-08-26 | -15.32 |
| 2011-08-25 | -14.92 |
| 2011-08-24 | -16.34 |
| 2011-08-23 | -15.53 |
| 2011-08-22 | -13.90 |
| 2011-08-19 | -16.74 |
| 2011-08-18 | -13.50 |
| 2011-08-17 | -11.46 |
| 2011-08-16 | -16.74 |
| 2011-08-15 | -17.15 |
| 2011-08-12 | -21.29 |
| 2011-08-11 | -20.64 |
| 2011-08-10 | -23.32 |
| 2011-08-09 | -20.97 |
| 2011-08-08 | -19.26 |
| 2011-08-05 | -20.07 |
| 2011-08-04 | -13.50 |
| 2011-08-03 | -12.48 |
| 2011-08-02 | -9.23 |
| 2011-08-01 | -7.61 |
| 2011-07-29 | -7.81 |
| 2011-07-28 | -6.39 |
| 2011-07-27 | -7.20 |
| 2011-07-26 | -4.76 |
| 2011-07-25 | -5.37 |
| 2011-07-22 | -1.92 |
| 2011-07-21 | -6.79 |
| 2011-07-20 | -10.25 |
| 2011-07-19 | -13.29 |
| 2011-07-18 | -13.90 |
| 2011-07-15 | -12.07 |
| 2011-07-14 | -10.45 |
| 2011-07-13 | -7.81 |
| 2011-07-12 | -7.20 |
| 2011-07-11 | -1.51 |
| 2011-07-08 | 1.53 |
| 2011-07-07 | -0.30 |
| 2011-07-06 | -1.31 |
| 2011-07-05 | 1.33 |
| 2011-07-04 | 0.31 |
| 2011-06-30 | -1.72 |
| 2011-06-29 | -2.33 |
| 2011-06-28 | -4.76 |
| 2011-06-27 | -6.39 |
| 2011-06-24 | -2.53 |
| 2011-06-23 | -5.58 |
| 2011-06-22 | -2.53 |
| 2011-06-21 | -0.30 |
| 2011-06-20 | 0.52 |
| 2011-06-17 | 4.17 |
| 2011-06-16 | 8.64 |
| 2011-06-15 | 6.81 |
| 2011-06-14 | 12.50 |
| 2011-06-13 | 12.70 |
| 2011-06-10 | 13.51 |
| 2011-06-09 | 12.90 |
| 2011-06-08 | 12.70 |
| 2011-06-07 | 14.12 |
| 2011-06-03 | 13.92 |
| 2011-06-02 | 14.53 |
| 2011-06-01 | 14.53 |
| 2011-05-31 | 18.79 |
| 2011-05-30 | 15.54 |
| 2011-05-27 | 16.15 |
| 2011-05-26 | 14.12 |
| 2011-05-25 | 14.32 |
| 2011-05-24 | 20.62 |
| 2011-05-23 | 18.39 |
| 2011-05-20 | 23.26 |
| 2011-05-19 | 26.71 |
| 2011-05-18 | 25.90 |
| 2011-05-17 | 25.49 |
| 2011-05-16 | 23.87 |
| 2011-05-13 | 24.48 |
| 2011-05-12 | 23.26 |
| 2011-05-11 | 26.30 |
| 2011-05-09 | 23.06 |
| 2011-05-06 | 27.32 |
| 2011-05-05 | 27.32 |
| 2011-05-04 | 30.57 |
| 2011-05-03 | 32.60 |
| 2011-04-29 | 31.18 |
| 2011-04-28 | 35.65 |
| 2011-04-27 | 35.85 |
| 2011-04-26 | 35.65 |
| 2011-04-21 | 37.07 |
| 2011-04-20 | 36.46 |
| 2011-04-19 | 37.88 |
| 2011-04-18 | 39.30 |
| 2011-04-15 | 39.91 |
| 2011-04-14 | 40.72 |
| 2011-04-13 | 42.14 |
| 2011-04-12 | 42.75 |
| 2011-04-11 | 43.97 |
| 2011-04-08 | 47.22 |
| 2011-04-07 | 47.63 |
| 2011-04-06 | 46.81 |
| 2011-04-04 | 45.60 |
| 2011-04-01 | 44.17 |
| 2011-03-31 | 44.99 |
| 2011-03-30 | 44.58 |
| 2011-03-29 | 39.30 |
| 2011-03-28 | 39.30 |
| 2011-03-25 | 38.49 |
| 2011-03-24 | 38.08 |
| 2011-03-23 | 37.88 |
| 2011-03-22 | 39.30 |
| 2011-03-21 | 38.49 |
| 2011-03-18 | 39.30 |
| 2011-03-17 | 36.46 |
| 2011-03-16 | 42.96 |
| 2011-03-15 | 46.00 |
| 2011-03-14 | 52.70 |
| 2011-03-11 | 51.48 |
| 2011-03-10 | 54.94 |
| 2011-03-09 | 53.52 |
| 2011-03-08 | 52.91 |
| 2011-03-07 | 51.48 |
| 2011-03-04 | 53.52 |
| 2011-03-03 | 49.45 |
| 2011-03-02 | 53.31 |
| 2011-03-01 | 55.49 |
| 2011-02-28 | 51.14 |
| 2011-02-25 | 52.13 |
| 2011-02-24 | 48.56 |
| 2011-02-23 | 55.29 |
| 2011-02-22 | 54.89 |
| 2011-02-21 | 58.65 |
| 2011-02-18 | 62.02 |
| 2011-02-17 | 61.42 |
| 2011-02-16 | 62.21 |
| 2011-02-15 | 64.79 |
| 2011-02-14 | 67.95 |
| 2011-02-11 | 59.84 |
| 2011-02-10 | 53.31 |
| 2011-02-09 | 53.71 |
| 2011-02-08 | 54.89 |
| 2011-02-07 | 53.71 |
| 2011-02-02 | 49.36 |
| 2011-02-01 | 46.98 |
| 2011-01-31 | 46.19 |
| 2011-01-28 | 47.58 |
| 2011-01-27 | 47.18 |
| 2011-01-26 | 48.56 |
| 2011-01-25 | 48.76 |
| 2011-01-24 | 47.77 |
| 2011-01-21 | 47.38 |
| 2011-01-20 | 45.99 |
| 2011-01-19 | 46.39 |
| 2011-01-18 | 45.99 |
| 2011-01-17 | 44.21 |
| 2011-01-14 | 47.97 |
| 2011-01-13 | 47.97 |
| 2011-01-12 | 46.59 |
| 2011-01-11 | 45.79 |
| 2011-01-10 | 48.17 |
| 2011-01-07 | 50.74 |
| 2011-01-06 | 50.94 |
| 2011-01-05 | 52.92 |
| 2011-01-04 | 50.74 |
| 2011-01-03 | 48.37 |
| 2010-12-31 | 46.39 |
| 2010-12-30 | 46.98 |
| 2010-12-29 | 44.61 |
| 2010-12-28 | 46.39 |
| 2010-12-24 | 49.36 |
| 2010-12-23 | 49.75 |
| 2010-12-22 | 49.55 |
| 2010-12-21 | 51.53 |
| 2010-12-20 | 51.14 |
| 2010-12-17 | 52.32 |
| 2010-12-16 | 49.75 |
| 2010-12-15 | 53.71 |
| 2010-12-14 | 53.71 |
| 2010-12-13 | 50.74 |
| 2010-12-10 | 51.53 |
| 2010-12-09 | 48.37 |
| 2010-12-08 | 48.76 |
| 2010-12-07 | 48.17 |
| 2010-12-06 | 49.95 |
| 2010-12-03 | 52.32 |
| 2010-12-02 | 50.94 |
| 2010-12-01 | 51.53 |
| 2010-11-30 | 48.56 |
| 2010-11-29 | 52.13 |
| 2010-11-26 | 52.32 |
| 2010-11-25 | 54.10 |
| 2010-11-24 | 59.25 |
| 2010-11-23 | 59.84 |
| 2010-11-22 | 62.21 |
| 2010-11-19 | 61.62 |
| 2010-11-18 | 60.63 |
| 2010-11-17 | 59.44 |
| 2010-11-16 | 63.80 |
| 2010-11-15 | 62.93 |
| 2010-11-12 | 62.54 |
| 2010-11-11 | 64.87 |
| 2010-11-10 | 67.21 |
| 2010-11-09 | 68.96 |
| 2010-11-08 | 71.49 |
| 2010-11-05 | 70.32 |
| 2010-11-04 | 67.21 |
| 2010-11-03 | 66.82 |
| 2010-11-02 | 63.90 |
| 2010-11-01 | 63.90 |
| 2010-10-29 | 62.54 |
| 2010-10-28 | 65.85 |
| 2010-10-27 | 65.46 |
| 2010-10-26 | 69.35 |
| 2010-10-25 | 71.88 |
| 2010-10-22 | 72.08 |
| 2010-10-21 | 74.61 |
| 2010-10-20 | 74.02 |
| 2010-10-19 | 74.80 |
| 2010-10-18 | 75.58 |
| 2010-10-15 | 72.66 |
| 2010-10-14 | 72.27 |
| 2010-10-13 | 70.91 |
| 2010-10-12 | 70.52 |
| 2010-10-11 | 73.05 |
| 2010-10-08 | 74.41 |
| 2010-10-07 | 67.01 |
| 2010-10-06 | 67.21 |
| 2010-10-05 | 62.93 |
| 2010-10-04 | 61.56 |
| 2010-09-30 | 63.90 |
| 2010-09-29 | 63.32 |
| 2010-09-28 | 65.26 |
| 2010-09-27 | 67.40 |
| 2010-09-24 | 64.29 |
| 2010-09-22 | 68.38 |
| 2010-09-21 | 68.38 |
| 2010-09-20 | 63.90 |
| 2010-09-17 | 62.15 |
| 2010-09-16 | 61.76 |
| 2010-09-15 | 62.54 |
| 2010-09-14 | 60.98 |
| 2010-09-13 | 63.12 |
| 2010-09-10 | 56.89 |
| 2010-09-09 | 56.50 |
| 2010-09-08 | 55.53 |
| 2010-09-07 | 60.20 |
| 2010-09-06 | 61.17 |
| 2010-09-03 | 58.06 |
| 2010-09-02 | 67.01 |
| 2010-09-01 | 72.27 |
| 2010-08-31 | 69.74 |
| 2010-08-30 | 73.83 |
| 2010-08-27 | 74.99 |
| 2010-08-26 | 72.27 |
| 2010-08-25 | 75.38 |
| 2010-08-24 | 75.19 |
| 2010-08-23 | 76.16 |
| 2010-08-20 | 76.75 |
| 2010-08-19 | 77.72 |
| 2010-08-18 | 77.53 |
| 2010-08-17 | 79.67 |
| 2010-08-16 | 78.69 |
| 2010-08-13 | 79.86 |
| 2010-08-12 | 77.72 |
| 2010-08-11 | 81.42 |
| 2010-08-10 | 88.23 |
| 2010-08-09 | 91.54 |
| 2010-08-06 | 91.35 |
| 2010-08-05 | 88.23 |
| 2010-08-04 | 87.06 |
| 2010-08-03 | 86.87 |
| 2010-08-02 | 92.12 |
| 2010-07-30 | 89.79 |
| 2010-07-29 | 86.87 |
| 2010-07-28 | 83.75 |
| 2010-07-27 | 83.56 |
| 2010-07-26 | 82.00 |
| 2010-07-23 | 77.14 |
| 2010-07-22 | 70.13 |
| 2010-07-21 | 68.96 |
| 2010-07-20 | 68.18 |
| 2010-07-19 | 65.46 |
| 2010-07-16 | 69.16 |
| 2010-07-15 | 71.30 |
| 2010-07-14 | 75.97 |
| 2010-07-13 | 69.93 |
| 2010-07-12 | 74.22 |
| 2010-07-09 | 72.08 |
| 2010-07-08 | 64.29 |
| 2010-07-07 | 59.23 |
| 2010-07-06 | 63.32 |
| 2010-07-05 | 62.34 |
| 2010-07-02 | 63.51 |
| 2010-06-30 | 65.26 |
| 2010-06-29 | 67.21 |
| 2010-06-28 | 71.88 |
| 2010-06-25 | 73.05 |
| 2010-06-24 | 77.72 |
| 2010-06-23 | 76.75 |
| 2010-06-22 | 75.58 |
| 2010-06-21 | 81.42 |
| 2010-06-18 | 74.99 |
| 2010-06-17 | 74.61 |
| 2010-06-15 | 71.88 |
| 2010-06-14 | 77.72 |
| 2010-06-11 | 72.46 |
| 2010-06-10 | 69.74 |
| 2010-06-09 | 63.70 |
| 2010-06-08 | 64.68 |
| 2010-06-07 | 65.26 |
| 2010-06-04 | 70.13 |
| 2010-06-03 | 72.66 |
| 2010-06-02 | 63.12 |
| 2010-06-01 | 68.77 |
| 2010-05-31 | 78.69 |
| 2010-05-28 | 72.85 |
| 2010-05-27 | 70.71 |
| 2010-05-26 | 59.81 |
| 2010-05-25 | 63.12 |
| 2010-05-24 | 72.66 |
| 2010-05-20 | 73.44 |
| 2010-05-19 | 75.58 |
| 2010-05-18 | 84.73 |
| 2010-05-17 | 75.77 |
| 2010-05-14 | 90.37 |
| 2010-05-13 | 103.61 |
| 2010-05-12 | 109.45 |
| 2010-05-11 | 105.56 |
| 2010-05-10 | 100.49 |
| 2010-05-07 | 93.29 |
| 2010-05-06 | 103.61 |
| 2010-05-05 | 101.27 |
| 2010-05-04 | 112.37 |
| 2010-05-03 | 113.54 |
| 2010-04-30 | 120.74 |
| 2010-04-29 | 114.12 |
| 2010-04-28 | 124.63 |
| 2010-04-27 | 129.69 |
| 2010-04-26 | 130.67 |
| 2010-04-23 | 133.20 |
| 2010-04-22 | 137.67 |
| 2010-04-21 | 133.20 |
| 2010-04-20 | 133.20 |
| 2010-04-19 | 132.03 |
| 2010-04-16 | 134.75 |
| 2010-04-15 | 141.18 |
| 2010-04-14 | 144.10 |
| 2010-04-13 | 145.85 |
| 2010-04-12 | 145.07 |
| 2010-04-09 | 139.43 |
| 2010-04-08 | 140.01 |
| 2010-04-07 | 133.00 |
| 2010-04-01 | 140.20 |
| 2010-03-31 | 138.45 |
| 2010-03-30 | 150.13 |
| 2010-03-29 | 139.62 |
| 2010-03-26 | 139.43 |
| 2010-03-25 | 128.53 |
| 2010-03-24 | 130.86 |
| 2010-03-23 | 135.92 |
| 2010-03-22 | 128.91 |
| 2010-03-19 | 135.14 |
| 2010-03-18 | 142.93 |
| 2010-03-17 | 140.59 |
| 2010-03-16 | 132.22 |
| 2010-03-15 | 125.80 |
| 2010-03-12 | 123.46 |
| 2010-03-11 | 126.38 |
| 2010-03-10 | 122.49 |
| 2010-03-09 | 120.15 |
| 2010-03-08 | 122.30 |
| 2010-03-05 | 117.04 |
| 2010-03-04 | 116.85 |
| 2010-03-03 | 116.50 |
| 2010-03-02 | 116.30 |
| 2010-03-01 | 114.19 |
| 2010-02-26 | 112.65 |
| 2010-02-25 | 110.54 |
| 2010-02-24 | 114.19 |
| 2010-02-23 | 116.50 |
| 2010-02-22 | 113.81 |
| 2010-02-19 | 108.62 |
| 2010-02-18 | 118.99 |
| 2010-02-17 | 119.57 |
| 2010-02-12 | 121.49 |
| 2010-02-11 | 121.68 |
| 2010-02-10 | 119.18 |
| 2010-02-09 | 118.61 |
| 2010-02-08 | 108.04 |
| 2010-02-05 | 111.69 |
| 2010-02-04 | 121.68 |
| 2010-02-03 | 122.45 |
| 2010-02-02 | 106.12 |
| 2010-02-01 | 103.43 |
| 2010-01-29 | 111.69 |
| 2010-01-28 | 110.35 |
| 2010-01-27 | 98.82 |
| 2010-01-26 | 102.47 |
| 2010-01-25 | 105.55 |
| 2010-01-22 | 102.28 |
| 2010-01-21 | 101.13 |
| 2010-01-20 | 109.39 |
| 2010-01-19 | 118.99 |
| 2010-01-18 | 117.65 |
| 2010-01-15 | 123.80 |
| 2010-01-14 | 118.80 |
| 2010-01-13 | 114.96 |
| 2010-01-12 | 121.87 |
| 2010-01-11 | 119.95 |
| 2010-01-08 | 114.00 |
| 2010-01-07 | 112.46 |
| 2010-01-06 | 110.16 |
| 2010-01-05 | 103.43 |
| 2010-01-04 | 97.67 |
| 2009-12-31 | 98.82 |
| 2009-12-30 | 97.67 |
| 2009-12-29 | 98.63 |
| 2009-12-28 | 99.59 |
| 2009-12-24 | 100.74 |
| 2009-12-23 | 101.51 |
| 2009-12-22 | 95.17 |
| 2009-12-21 | 94.79 |
| 2009-12-18 | 91.33 |
| 2009-12-17 | 86.14 |
| 2009-12-16 | 91.91 |
| 2009-12-15 | 96.90 |
| 2009-12-14 | 104.59 |
| 2009-12-11 | 107.08 |
| 2009-12-10 | 101.70 |
| 2009-12-09 | 100.74 |
| 2009-12-08 | 102.86 |
| 2009-12-07 | 107.08 |
| 2009-12-04 | 108.04 |
| 2009-12-03 | 108.43 |
| 2009-12-02 | 105.93 |
| 2009-12-01 | 102.47 |
| 2009-11-30 | 100.17 |
| 2009-11-27 | 94.40 |
| 2009-11-26 | 107.66 |
| 2009-11-25 | 109.89 |
| 2009-11-24 | 101.75 |
| 2009-11-23 | 97.49 |
| 2009-11-20 | 97.49 |
| 2009-11-19 | 96.93 |
| 2009-11-18 | 97.67 |
| 2009-11-17 | 95.82 |
| 2009-11-16 | 95.45 |
| 2009-11-13 | 95.08 |
| 2009-11-12 | 94.34 |
| 2009-11-11 | 96.56 |
| 2009-11-10 | 96.75 |
| 2009-11-09 | 96.93 |
| 2009-11-06 | 96.01 |
| 2009-11-05 | 93.42 |
| 2009-11-04 | 95.82 |
| 2009-11-03 | 88.97 |
| 2009-11-02 | 91.38 |
| 2009-10-30 | 94.53 |
| 2009-10-29 | 91.75 |
| 2009-10-28 | 96.75 |
| 2009-10-27 | 98.23 |
| 2009-10-23 | 103.23 |
| 2009-10-22 | 98.23 |
| 2009-10-21 | 103.41 |
| 2009-10-20 | 111.00 |
| 2009-10-19 | 110.63 |
| 2009-10-16 | 106.37 |
| 2009-10-15 | 104.34 |
| 2009-10-14 | 101.00 |
| 2009-10-13 | 97.86 |
| 2009-10-12 | 93.79 |
| 2009-10-09 | 95.45 |
| 2009-10-08 | 90.64 |
| 2009-10-07 | 86.20 |
| 2009-10-06 | 83.24 |
| 2009-10-05 | 81.57 |
| 2009-10-02 | 82.50 |
| 2009-09-30 | 92.49 |
| 2009-09-29 | 91.94 |
| 2009-09-28 | 91.38 |
| 2009-09-25 | 93.05 |
| 2009-09-24 | 95.64 |
| 2009-09-23 | 101.56 |
| 2009-09-22 | 98.78 |
| 2009-09-21 | 91.38 |
| 2009-09-18 | 89.71 |
| 2009-09-17 | 87.49 |
| 2009-09-16 | 82.87 |
| 2009-09-15 | 81.02 |
| 2009-09-14 | 81.39 |
| 2009-09-11 | 84.16 |
| 2009-09-10 | 84.35 |
| 2009-09-09 | 87.86 |
| 2009-09-08 | 83.42 |
| 2009-09-07 | 80.65 |
| 2009-09-04 | 71.76 |
| 2009-09-03 | 73.61 |
| 2009-09-02 | 71.39 |
| 2009-09-01 | 70.65 |
| 2009-08-31 | 74.54 |
| 2009-08-28 | 79.53 |
| 2009-08-27 | 88.42 |
| 2009-08-26 | 121.73 |
| 2009-08-25 | 114.89 |
| 2009-08-24 | 116.18 |
| 2009-08-21 | 114.70 |
| 2009-08-20 | 122.29 |
| 2009-08-19 | 120.25 |
| 2009-08-18 | 116.18 |
| 2009-08-17 | 113.78 |
| 2009-08-14 | 128.40 |
| 2009-08-13 | 111.37 |
| 2009-08-12 | 106.37 |
| 2009-08-11 | 108.96 |
| 2009-08-10 | 101.00 |
| 2009-08-07 | 102.49 |
| 2009-08-06 | 110.26 |
| 2009-08-05 | 110.63 |
| 2009-08-04 | 106.19 |
| 2009-08-03 | 108.41 |
| 2009-07-31 | 107.30 |
| 2009-07-30 | 111.00 |
| 2009-07-29 | 110.81 |
| 2009-07-28 | 120.99 |
| 2009-07-27 | 111.74 |
| 2009-07-24 | 102.67 |
| 2009-07-23 | 104.71 |
| 2009-07-22 | 94.16 |
| 2009-07-21 | 102.30 |
| 2009-07-20 | 100.45 |
| 2009-07-17 | 96.19 |
| 2009-07-16 | 90.45 |
| 2009-07-15 | 84.35 |
| 2009-07-14 | 78.42 |
| 2009-07-13 | 71.95 |
| 2009-07-10 | 76.76 |
| 2009-07-09 | 67.50 |
| 2009-07-08 | 65.10 |
| 2009-07-07 | 69.35 |
| 2009-07-06 | 66.39 |
| 2009-07-03 | 63.62 |
| 2009-07-02 | 60.29 |
| 2009-06-30 | 60.10 |
| 2009-06-29 | 62.69 |
| 2009-06-26 | 65.10 |
| 2009-06-25 | 66.58 |
| 2009-06-24 | 69.73 |
| 2009-06-23 | 70.84 |
| 2009-06-22 | 71.95 |
| 2009-06-19 | 70.10 |
| 2009-06-18 | 69.54 |
| 2009-06-17 | 65.84 |
| 2009-06-16 | 64.17 |
| 2009-06-15 | 67.69 |
| 2009-06-12 | 73.24 |
| 2009-06-11 | 73.24 |
| 2009-06-10 | 80.09 |
| 2009-06-09 | 76.76 |
| 2009-06-08 | 75.09 |
| 2009-06-05 | 77.50 |
| 2009-06-04 | 79.16 |
| 2009-06-03 | 86.20 |
| 2009-06-02 | 86.94 |
| 2009-06-01 | 87.31 |
| 2009-05-29 | 82.31 |
| 2009-05-27 | 79.16 |
| 2009-05-26 | 75.09 |
| 2009-05-25 | 78.05 |
| 2009-05-22 | 79.35 |
| 2009-05-21 | 81.02 |
| 2009-05-20 | 84.53 |
| 2009-05-19 | 84.35 |
| 2009-05-18 | 76.57 |
| 2009-05-15 | 81.02 |
| 2009-05-14 | 80.28 |
| 2009-05-13 | 88.79 |
| 2009-05-12 | 83.24 |
| 2009-05-11 | 83.24 |
| 2009-05-08 | 89.53 |
| 2009-05-07 | 110.44 |
| 2009-05-06 | 101.56 |
| 2009-05-05 | 89.34 |
| 2009-05-04 | 79.53 |
| 2009-04-30 | 77.13 |
| 2009-04-29 | 68.43 |
| 2009-04-28 | 67.50 |
| 2009-04-27 | 67.13 |
| 2009-04-24 | 70.65 |
| 2009-04-23 | 68.61 |
| 2009-04-22 | 58.99 |
| 2009-04-21 | 57.32 |
| 2009-04-20 | 55.29 |
| 2009-04-17 | 56.21 |
| 2009-04-16 | 48.25 |
| 2009-04-15 | 41.22 |
| 2009-04-14 | 44.18 |
| 2009-04-09 | 46.03 |
| 2009-04-08 | 53.07 |
| 2009-04-07 | 62.69 |
| 2009-04-06 | 59.18 |
| 2009-04-03 | 59.18 |
| 2009-04-02 | 59.18 |
| 2009-04-01 | 46.59 |
| 2009-03-31 | 46.22 |
| 2009-03-30 | 47.14 |
| 2009-03-27 | 56.58 |
| 2009-03-26 | 73.84 |
| 2009-03-25 | 68.75 |
| 2009-03-24 | 68.94 |
| 2009-03-23 | 77.29 |
| 2009-03-20 | 67.12 |
| 2009-03-19 | 60.58 |
| 2009-03-18 | 50.04 |
| 2009-03-17 | 45.32 |
| 2009-03-16 | 40.05 |
| 2009-03-13 | 42.05 |
| 2009-03-12 | 41.33 |
| 2009-03-11 | 37.51 |
| 2009-03-10 | 39.69 |
| 2009-03-09 | 38.24 |
| 2009-03-06 | 47.50 |
| 2009-03-05 | 48.59 |
| 2009-03-04 | 56.40 |
| 2009-03-03 | 51.68 |
| 2009-03-02 | 48.23 |
| 2009-02-27 | 53.50 |
| 2009-02-26 | 58.40 |
| 2009-02-25 | 55.31 |
| 2009-02-24 | 54.95 |
| 2009-02-23 | 63.12 |
| 2009-02-20 | 57.13 |
| 2009-02-19 | 62.03 |
| 2009-02-18 | 54.77 |
| 2009-02-17 | 49.14 |
| 2009-02-16 | 58.40 |
| 2009-02-13 | 56.40 |
| 2009-02-12 | 48.41 |
| 2009-02-11 | 46.59 |
| 2009-02-10 | 47.68 |
| 2009-02-09 | 51.50 |
| 2009-02-06 | 48.95 |
| 2009-02-05 | 33.33 |
| 2009-02-04 | 40.05 |
| 2009-02-03 | 37.87 |
| 2009-02-02 | 44.78 |
| 2009-01-30 | 51.86 |
| 2009-01-29 | 47.68 |
| 2009-01-23 | 43.32 |
| 2009-01-22 | 42.42 |
| 2009-01-21 | 39.87 |
| 2009-01-20 | 45.32 |
| 2009-01-19 | 47.32 |
| 2009-01-16 | 48.59 |
| 2009-01-15 | 38.78 |
| 2009-01-14 | 47.50 |
| 2009-01-13 | 50.59 |
| 2009-01-12 | 56.40 |
| 2009-01-09 | 55.31 |
| 2009-01-08 | 58.04 |
| 2009-01-07 | 67.12 |
| 2009-01-06 | 61.67 |
| 2009-01-05 | 59.49 |
| 2009-01-02 | 62.76 |
| 2008-12-31 | 59.49 |
| 2008-12-30 | 52.59 |
| 2008-12-29 | 56.22 |
| 2008-12-24 | 50.23 |
| 2008-12-23 | 49.68 |
| 2008-12-22 | 49.50 |
| 2008-12-19 | 57.67 |
| 2008-12-18 | 67.48 |
| 2008-12-17 | 59.85 |
| 2008-12-16 | 74.20 |
| 2008-12-15 | 75.48 |
| 2008-12-12 | 65.30 |
| 2008-12-11 | 66.94 |
| 2008-12-10 | 82.02 |
| 2008-12-09 | 60.76 |
| 2008-12-08 | 61.13 |
| 2008-12-05 | 43.32 |
| 2008-12-04 | 42.42 |
| 2008-12-03 | 40.24 |
| 2008-12-02 | 34.24 |
| 2008-12-01 | 32.61 |
| 2008-11-28 | 32.61 |
| 2008-11-27 | 32.24 |
| 2008-11-26 | 32.97 |
| 2008-11-25 | 35.33 |
| 2008-11-24 | 24.30 |
| 2008-11-21 | 20.13 |
| 2008-11-20 | 18.12 |
| 2008-11-19 | 23.30 |
| 2008-11-18 | 31.32 |
| 2008-11-17 | 38.67 |
| 2008-11-14 | 33.66 |
| 2008-11-13 | 31.65 |
| 2008-11-12 | 38.67 |
| 2008-11-11 | 39.01 |
| 2008-11-10 | 45.36 |
| 2008-11-07 | 46.36 |
| 2008-11-06 | 33.66 |
| 2008-11-05 | 44.19 |
| 2008-11-04 | 37.17 |
| 2008-11-03 | 37.34 |
| 2008-10-31 | 43.68 |
| 2008-10-30 | 43.68 |
| 2008-10-29 | 20.29 |
| 2008-10-28 | 10.27 |
| 2008-10-27 | 3.59 |
| 2008-10-24 | 22.13 |
| 2008-10-23 | 29.82 |
| 2008-10-22 | 35.33 |
| 2008-10-21 | 37.00 |
| 2008-10-20 | 37.00 |
| 2008-10-17 | 42.68 |
| 2008-10-16 | 46.36 |
| 2008-10-15 | 52.04 |
| 2008-10-14 | 70.08 |
| 2008-10-13 | 64.23 |
| 2008-10-10 | 48.70 |
| 2008-10-09 | 58.22 |
| 2008-10-08 | 52.04 |
| 2008-10-06 | 53.88 |
| 2008-10-03 | 54.54 |
| 2008-10-02 | 51.54 |
| 2008-09-30 | 58.22 |
| 2008-09-29 | 61.06 |
| 2008-09-26 | 71.75 |
| 2008-09-25 | 72.25 |
| 2008-09-24 | 72.09 |
| 2008-09-23 | 78.77 |
| 2008-09-22 | 90.30 |
| 2008-09-19 | 86.46 |
| 2008-09-18 | 82.45 |
| 2008-09-17 | 80.44 |
| 2008-09-16 | 79.61 |
| 2008-09-12 | 92.14 |
| 2008-09-11 | 98.15 |
| 2008-09-10 | 93.81 |
| 2008-09-09 | 103.16 |
| 2008-09-08 | 113.86 |
| 2008-09-05 | 99.99 |
| 2008-09-04 | 96.31 |
| 2008-09-03 | 100.82 |
| 2008-09-02 | 111.52 |
| 2008-09-01 | 104.17 |
| 2008-08-29 | 117.20 |
| 2008-08-28 | 120.54 |
| 2008-08-27 | 168.66 |
| 2008-08-26 | 169.32 |
| 2008-08-25 | 165.31 |
| 2008-08-21 | 153.29 |
| 2008-08-20 | 155.62 |
| 2008-08-19 | 144.43 |
| 2008-08-18 | 155.62 |
| 2008-08-15 | 162.31 |
| 2008-08-14 | 168.99 |
| 2008-08-13 | 169.99 |
| 2008-08-12 | 176.84 |
| 2008-08-11 | 172.33 |
| 2008-08-08 | 179.35 |
| 2008-08-07 | 177.34 |
| 2008-08-05 | 167.32 |
| 2008-08-04 | 167.32 |
| 2008-08-01 | 172.67 |
| 2008-07-31 | 180.18 |
| 2008-07-30 | 185.87 |
| 2008-07-29 | 177.85 |
| 2008-07-28 | 188.04 |
| 2008-07-25 | 183.36 |
| 2008-07-24 | 186.70 |
| 2008-07-23 | 189.37 |
| 2008-07-22 | 174.00 |
| 2008-07-21 | 180.35 |
| 2008-07-18 | 182.02 |
| 2008-07-17 | 179.35 |
| 2008-07-16 | 171.83 |
| 2008-07-15 | 160.64 |
| 2008-07-14 | 159.30 |
| 2008-07-11 | 161.47 |
| 2008-07-10 | 160.97 |
| 2008-07-09 | 164.31 |
| 2008-07-08 | 167.32 |
| 2008-07-07 | 180.69 |
| 2008-07-04 | 172.33 |
| 2008-07-03 | 167.65 |
| 2008-07-02 | 162.47 |
| 2008-06-30 | 170.66 |
| 2008-06-27 | 170.66 |
| 2008-06-26 | 175.67 |
| 2008-06-25 | 187.37 |
| 2008-06-24 | 192.21 |
| 2008-06-23 | 193.55 |
| 2008-06-20 | 194.22 |
| 2008-06-19 | 188.20 |
| 2008-06-18 | 180.69 |
| 2008-06-17 | 176.01 |
| 2008-06-16 | 181.86 |
| 2008-06-13 | 174.00 |
| 2008-06-12 | 181.35 |
| 2008-06-11 | 190.88 |
| 2008-06-10 | 184.03 |
| 2008-06-06 | 197.06 |
| 2008-06-05 | 198.23 |
| 2008-06-04 | 195.72 |
| 2008-06-03 | 200.73 |
| 2008-06-02 | 206.25 |
| 2008-05-30 | 204.74 |
| 2008-05-29 | 209.42 |
| 2008-05-28 | 209.09 |
| 2008-05-27 | 208.42 |
| 2008-05-26 | 205.75 |
| 2008-05-23 | 212.76 |
| 2008-05-22 | 203.57 |
| 2008-05-21 | 207.92 |
| 2008-05-20 | 206.75 |
| 2008-05-19 | 206.42 |
| 2008-05-16 | 209.26 |
| 2008-05-15 | 207.25 |
| 2008-05-14 | 211.09 |
| 2008-05-13 | 213.43 |
| 2008-05-09 | 207.92 |
| 2008-05-08 | 212.76 |
| 2008-05-07 | 207.42 |
| 2008-05-06 | 216.77 |
| 2008-05-05 | 207.25 |
| 2008-05-02 | 215.10 |
| 2008-04-30 | 220.45 |
| 2008-04-29 | 223.46 |
| 2008-04-28 | 217.28 |
| 2008-04-25 | 224.79 |
| 2008-04-24 | 228.64 |
| 2008-04-23 | 219.78 |
| 2008-04-22 | 227.13 |
| 2008-04-21 | 219.61 |
| 2008-04-18 | 211.76 |
| 2008-04-17 | 205.58 |
| 2008-04-16 | 199.23 |
| 2008-04-15 | 195.39 |
| 2008-04-14 | 194.22 |
| 2008-04-11 | 207.92 |
| 2008-04-10 | 200.73 |
| 2008-04-09 | 200.73 |
| 2008-04-08 | 212.60 |
| 2008-04-07 | 214.43 |
| 2008-04-03 | 214.10 |
| 2008-04-02 | 210.76 |
| 2008-04-01 | 207.08 |
| 2008-03-31 | 212.10 |
| 2008-03-28 | 219.61 |
| 2008-03-27 | 203.74 |
| 2008-03-26 | 206.25 |
| 2008-03-25 | 209.26 |
| 2008-03-20 | 187.03 |
| 2008-03-19 | 191.17 |
| 2008-03-18 | 180.26 |
| 2008-03-17 | 188.03 |
| 2008-03-14 | 195.63 |
| 2008-03-13 | 202.73 |
| 2008-03-12 | 217.27 |
| 2008-03-11 | 217.11 |
| 2008-03-10 | 200.09 |
| 2008-03-07 | 204.06 |
| 2008-03-06 | 216.94 |
| 2008-03-05 | 216.94 |
| 2008-03-04 | 216.28 |
| 2008-03-03 | 228.18 |
| 2008-02-29 | 231.16 |
| 2008-02-28 | 229.50 |
| 2008-02-27 | 233.47 |
| 2008-02-26 | 227.02 |
| 2008-02-25 | 214.30 |
| 2008-02-22 | 220.75 |
| 2008-02-21 | 230.49 |
| 2008-02-20 | 228.02 |
| 2008-02-19 | 226.36 |
| 2008-02-18 | 225.21 |
| 2008-02-15 | 224.38 |
| 2008-02-14 | 225.04 |
| 2008-02-13 | 210.17 |
| 2008-02-12 | 222.40 |
| 2008-02-11 | 209.01 |
| 2008-02-06 | 216.28 |
| 2008-02-05 | 239.75 |
| 2008-02-04 | 251.65 |
| 2008-02-01 | 246.69 |
| 2008-01-31 | 233.14 |
| 2008-01-30 | 209.18 |
| 2008-01-29 | 225.21 |
| 2008-01-28 | 214.30 |
| 2008-01-25 | 222.23 |
| 2008-01-24 | 183.56 |
| 2008-01-23 | 197.45 |
| 2008-01-22 | 173.65 |
| 2008-01-21 | 190.17 |
| 2008-01-18 | 207.69 |
| 2008-01-17 | 214.30 |
| 2008-01-16 | 186.54 |
| 2008-01-15 | 205.54 |
| 2008-01-14 | 200.58 |
| 2008-01-11 | 217.27 |
| 2008-01-10 | 230.83 |
| 2008-01-09 | 252.31 |
| 2008-01-08 | 255.61 |
| 2008-01-07 | 262.88 |
| 2008-01-04 | 273.13 |
| 2008-01-03 | 268.50 |
| 2008-01-02 | 273.46 |
| 2007-12-31 | 283.37 |
| 2007-12-28 | 280.07 |
| 2007-12-27 | 276.43 |
| 2007-12-24 | 286.35 |
| 2007-12-21 | 279.08 |
| 2007-12-20 | 267.84 |
| 2007-12-19 | 263.54 |
| 2007-12-18 | 260.24 |
| 2007-12-17 | 245.37 |
| 2007-12-14 | 248.67 |
| 2007-12-13 | 242.06 |
| 2007-12-12 | 258.59 |
| 2007-12-11 | 277.42 |
| 2007-12-10 | 269.82 |
| 2007-12-07 | 263.87 |
| 2007-12-06 | 288.99 |
| 2007-12-05 | 292.30 |
| 2007-12-04 | 293.29 |
| 2007-12-03 | 292.63 |
| 2007-11-30 | 286.02 |
| 2007-11-29 | 291.31 |
| 2007-11-28 | 276.43 |
| 2007-11-27 | 278.75 |
| 2007-11-26 | 283.70 |
| 2007-11-23 | 256.67 |
| 2007-11-22 | 239.55 |
| 2007-11-21 | 253.44 |
| 2007-11-20 | 271.85 |
| 2007-11-19 | 262.49 |
| 2007-11-16 | 255.38 |
| 2007-11-15 | 274.44 |
| 2007-11-14 | 277.67 |
| 2007-11-13 | 276.05 |
| 2007-11-12 | 279.28 |
| 2007-11-09 | 288.98 |
| 2007-11-08 | 288.65 |
| 2007-11-07 | 292.85 |
| 2007-11-06 | 284.13 |
| 2007-11-05 | 275.08 |
| 2007-11-02 | 294.47 |
| 2007-11-01 | 320.96 |
| 2007-10-31 | 313.53 |
| 2007-10-30 | 322.90 |
| 2007-10-29 | 313.21 |
| 2007-10-26 | 303.84 |
| 2007-10-25 | 287.04 |
| 2007-10-24 | 287.68 |
| 2007-10-23 | 287.04 |
| 2007-10-22 | 273.15 |
| 2007-10-18 | 285.10 |
| 2007-10-17 | 269.92 |
| 2007-10-16 | 273.15 |
| 2007-10-15 | 297.38 |
| 2007-10-12 | 304.16 |
| 2007-10-11 | 319.99 |
| 2007-10-10 | 314.82 |
| 2007-10-09 | 316.11 |
| 2007-10-08 | 295.44 |
| 2007-10-05 | 297.38 |
| 2007-10-04 | 274.76 |
| 2007-10-03 | 288.01 |
| 2007-10-02 | 310.30 |
| 2007-09-28 | 298.99 |
| 2007-09-27 | 277.99 |
| 2007-09-25 | 277.99 |
| 2007-09-24 | 281.55 |
| 2007-09-21 | 278.32 |
| 2007-09-20 | 279.28 |
| 2007-09-19 | 274.12 |
| 2007-09-18 | 258.61 |
| 2007-09-17 | 264.75 |
| 2007-09-14 | 268.95 |
| 2007-09-13 | 271.85 |
| 2007-09-12 | 269.59 |
| 2007-09-11 | 270.88 |
| 2007-09-10 | 269.27 |
| 2007-09-07 | 283.16 |
| 2007-09-06 | 270.56 |
| 2007-09-05 | 267.98 |
| 2007-09-04 | 268.62 |
| 2007-09-03 | 266.04 |
| 2007-08-31 | 266.68 |
| 2007-08-30 | 260.87 |
| 2007-08-29 | 238.25 |
| 2007-08-28 | 239.87 |
| 2007-08-27 | 243.42 |
| 2007-08-24 | 232.76 |
| 2007-08-23 | 232.76 |
| 2007-08-22 | 214.19 |
| 2007-08-21 | 200.46 |
| 2007-08-20 | 206.76 |
| 2007-08-17 | 190.76 |
| 2007-08-16 | 195.77 |
| 2007-08-15 | 209.99 |
| 2007-08-14 | 229.53 |
| 2007-08-13 | 232.44 |
| 2007-08-10 | 236.96 |
| 2007-08-09 | 241.81 |
| 2007-08-08 | 232.76 |
| 2007-08-07 | 216.93 |
| 2007-08-06 | 208.86 |
| 2007-08-03 | 221.46 |
| 2007-08-02 | 233.09 |
| 2007-08-01 | 228.89 |
| 2007-07-31 | 242.45 |
| 2007-07-30 | 237.29 |
| 2007-07-27 | 238.90 |
| 2007-07-26 | 251.18 |
| 2007-07-25 | 244.39 |
| 2007-07-24 | 239.55 |
| 2007-07-23 | 236.96 |
| 2007-07-20 | 238.90 |
| 2007-07-19 | 232.76 |
| 2007-07-18 | 237.29 |
| 2007-07-17 | 234.05 |
| 2007-07-16 | 231.47 |
| 2007-07-13 | 227.92 |
| 2007-07-12 | 218.22 |
| 2007-07-11 | 226.95 |
| 2007-07-10 | 234.70 |
| 2007-07-09 | 226.30 |
| 2007-07-06 | 235.99 |
| 2007-07-05 | 223.72 |
| 2007-07-04 | 222.91 |
| 2007-07-03 | 224.69 |
| 2007-06-29 | 220.49 |
| 2007-06-28 | 220.00 |
| 2007-06-27 | 215.32 |
| 2007-06-26 | 219.36 |
| 2007-06-25 | 220.65 |
| 2007-06-22 | 220.49 |
| 2007-06-21 | 222.91 |
| 2007-06-20 | 221.78 |
| 2007-06-18 | 226.62 |
| 2007-06-15 | 207.24 |
| 2007-06-14 | 206.92 |
| 2007-06-13 | 203.85 |
| 2007-06-12 | 204.82 |
| 2007-06-11 | 206.92 |
| 2007-06-08 | 205.30 |
| 2007-06-07 | 211.12 |
| 2007-06-06 | 209.02 |
| 2007-06-05 | 210.15 |
| 2007-06-04 | 207.89 |
| 2007-06-01 | 208.69 |
| 2007-05-31 | 210.63 |
| 2007-05-30 | 206.59 |
| 2007-05-29 | 211.92 |
| 2007-05-28 | 210.63 |
| 2007-05-25 | 211.92 |
| 2007-05-23 | 210.47 |
| 2007-05-22 | 212.73 |
| 2007-05-21 | 211.76 |
| 2007-05-18 | 209.66 |
| 2007-05-17 | 210.96 |
| 2007-05-16 | 212.41 |
| 2007-05-15 | 205.62 |
| 2007-05-14 | 207.24 |
| 2007-05-11 | 205.30 |
| 2007-05-10 | 209.66 |
| 2007-05-09 | 214.83 |
| 2007-05-08 | 210.96 |
| 2007-05-07 | 211.76 |
| 2007-05-04 | 214.35 |
| 2007-05-03 | 220.49 |
| 2007-05-02 | 220.81 |
| 2007-04-30 | 208.53 |
| 2007-04-27 | 218.22 |
| 2007-04-26 | 216.61 |
| 2007-04-25 | 213.86 |
| 2007-04-24 | 209.34 |
| 2007-04-23 | 206.92 |
| 2007-04-20 | 204.82 |
| 2007-04-19 | 201.26 |
| 2007-04-18 | 199.49 |
| 2007-04-17 | 207.08 |
| 2007-04-16 | 208.69 |
| 2007-04-13 | 203.36 |
| 2007-04-12 | 209.50 |
| 2007-04-11 | 218.71 |
| 2007-04-10 | 212.25 |
| 2007-04-04 | 212.57 |
| 2007-04-03 | 207.72 |
| 2007-04-02 | 204.49 |
| 2007-03-30 | 196.09 |
| 2007-03-29 | 195.29 |
| 2007-03-28 | 187.37 |
| 2007-03-27 | 187.86 |
| 2007-03-26 | 187.05 |
| 2007-03-23 | 183.49 |
| 2007-03-22 | 183.66 |
| 2007-03-21 | 182.04 |
| 2007-03-20 | 178.35 |
| 2007-03-19 | 174.99 |
| 2007-03-16 | 170.34 |
| 2007-03-15 | 168.74 |
| 2007-03-14 | 169.70 |
| 2007-03-13 | 177.39 |
| 2007-03-12 | 181.24 |
| 2007-03-09 | 181.88 |
| 2007-03-08 | 173.71 |
| 2007-03-07 | 166.18 |
| 2007-03-06 | 167.30 |
| 2007-03-05 | 158.80 |
| 2007-03-02 | 167.78 |
| 2007-03-01 | 162.49 |
| 2007-02-28 | 160.89 |
| 2007-02-27 | 166.98 |
| 2007-02-26 | 178.68 |
| 2007-02-23 | 182.04 |
| 2007-02-22 | 182.04 |
| 2007-02-21 | 182.04 |
| 2007-02-16 | 183.80 |
| 2007-02-15 | 180.92 |
| 2007-02-14 | 176.11 |
| 2007-02-13 | 180.12 |
| 2007-02-12 | 188.45 |
| 2007-02-09 | 191.17 |
| 2007-02-08 | 185.57 |
| 2007-02-07 | 166.02 |
| 2007-02-06 | 166.34 |
| 2007-02-05 | 166.98 |
| 2007-02-02 | 159.61 |
| 2007-02-01 | 151.59 |
| 2007-01-31 | 153.68 |
| 2007-01-30 | 160.25 |
| 2007-01-29 | 166.82 |
| 2007-01-26 | 165.21 |
| 2007-01-25 | 170.18 |
| 2007-01-24 | 169.86 |
| 2007-01-23 | 163.29 |
| 2007-01-22 | 153.84 |
| 2007-01-19 | 157.52 |
| 2007-01-18 | 153.68 |
| 2007-01-17 | 156.08 |
| 2007-01-16 | 159.93 |
| 2007-01-15 | 161.85 |
| 2007-01-12 | 160.73 |
| 2007-01-11 | 161.21 |
| 2007-01-10 | 158.32 |
| 2007-01-09 | 169.06 |
| 2007-01-08 | 174.99 |
| 2007-01-05 | 175.47 |
| 2007-01-04 | 170.82 |
| 2007-01-03 | 183.96 |
| 2007-01-02 | 186.85 |
| 2006-12-29 | 178.35 |
| 2006-12-28 | 175.47 |
| 2006-12-27 | 166.66 |
| 2006-12-22 | 167.46 |
| 2006-12-21 | 165.69 |
| 2006-12-20 | 167.46 |
| 2006-12-19 | 168.58 |
| 2006-12-18 | 170.18 |
| 2006-12-15 | 166.82 |
| 2006-12-14 | 165.69 |
| 2006-12-13 | 161.21 |
| 2006-12-12 | 160.09 |
| 2006-12-11 | 157.04 |
| 2006-12-08 | 155.28 |
| 2006-12-07 | 161.53 |
| 2006-12-06 | 164.73 |
| 2006-12-05 | 159.45 |
| 2006-12-04 | 152.23 |
| 2006-12-01 | 155.28 |
| 2006-11-30 | 158.48 |
| 2006-11-29 | 148.84 |
| 2006-11-28 | 143.36 |
| 2006-11-27 | 150.56 |
| 2006-11-24 | 149.46 |
| 2006-11-23 | 151.34 |
| 2006-11-22 | 157.29 |
| 2006-11-21 | 154.47 |
| 2006-11-20 | 149.62 |
| 2006-11-17 | 149.93 |
| 2006-11-16 | 149.78 |
| 2006-11-15 | 150.09 |
| 2006-11-14 | 143.51 |
| 2006-11-13 | 140.07 |
| 2006-11-10 | 141.32 |
| 2006-11-09 | 136.00 |
| 2006-11-08 | 136.62 |
| 2006-11-07 | 139.60 |
| 2006-11-06 | 143.36 |
| 2006-11-03 | 139.60 |
| 2006-11-02 | 143.04 |
| 2006-11-01 | 140.69 |
| 2006-10-31 | 135.84 |
| 2006-10-27 | 133.80 |
| 2006-10-26 | 133.65 |
| 2006-10-25 | 126.13 |
| 2006-10-24 | 124.56 |
| 2006-10-23 | 121.90 |
| 2006-10-20 | 122.37 |
| 2006-10-19 | 123.15 |
| 2006-10-18 | 124.25 |
| 2006-10-17 | 123.78 |
| 2006-10-16 | 122.21 |
| 2006-10-13 | 125.03 |
| 2006-10-12 | 126.44 |
| 2006-10-11 | 125.50 |
| 2006-10-10 | 125.19 |
| 2006-10-09 | 122.37 |
| 2006-10-06 | 124.56 |
| 2006-10-05 | 123.47 |
| 2006-10-04 | 127.85 |
| 2006-10-03 | 124.88 |
| 2006-09-29 | 122.53 |
| 2006-09-28 | 120.49 |
| 2006-09-27 | 117.36 |
| 2006-09-26 | 117.67 |
| 2006-09-25 | 117.67 |
| 2006-09-22 | 118.93 |
| 2006-09-21 | 125.50 |
| 2006-09-20 | 122.53 |
| 2006-09-19 | 123.47 |
| 2006-09-18 | 120.34 |
| 2006-09-15 | 120.02 |
| 2006-09-14 | 115.17 |
| 2006-09-13 | 105.30 |
| 2006-09-12 | 100.92 |
| 2006-09-11 | 99.98 |
| 2006-09-08 | 104.36 |
| 2006-09-07 | 104.52 |
| 2006-09-06 | 105.15 |
| 2006-09-05 | 106.08 |
| 2006-09-04 | 105.46 |
| 2006-09-01 | 103.58 |
| 2006-08-31 | 102.64 |
| 2006-08-30 | 99.98 |
| 2006-08-29 | 98.41 |
| 2006-08-28 | 96.22 |
| 2006-08-25 | 97.00 |
| 2006-08-24 | 97.47 |
| 2006-08-23 | 100.29 |
| 2006-08-22 | 100.92 |
| 2006-08-21 | 103.42 |
| 2006-08-18 | 102.17 |
| 2006-08-17 | 95.28 |
| 2006-08-16 | 91.68 |
| 2006-08-15 | 87.14 |
| 2006-08-14 | 84.32 |
| 2006-08-11 | 80.56 |
| 2006-08-10 | 81.66 |
| 2006-08-09 | 81.97 |
| 2006-08-08 | 81.66 |
| 2006-08-07 | 80.87 |
| 2006-08-04 | 80.09 |
| 2006-08-03 | 84.94 |
| 2006-08-02 | 87.61 |
| 2006-08-01 | 85.88 |
| 2006-07-31 | 85.10 |
| 2006-07-28 | 84.79 |
| 2006-07-27 | 85.26 |
| 2006-07-26 | 84.16 |
| 2006-07-25 | 84.94 |
| 2006-07-24 | 88.23 |
| 2006-07-21 | 87.29 |
| 2006-07-20 | 85.88 |
| 2006-07-19 | 81.19 |
| 2006-07-18 | 84.63 |
| 2006-07-17 | 84.00 |
| 2006-07-14 | 87.29 |
| 2006-07-13 | 90.11 |
| 2006-07-12 | 91.36 |
| 2006-07-11 | 92.15 |
| 2006-07-10 | 97.47 |
| 2006-07-07 | 95.12 |
| 2006-07-06 | 99.51 |
| 2006-07-05 | 98.26 |
| 2006-07-04 | 98.26 |
| 2006-07-03 | 97.63 |
| 2006-06-30 | 98.57 |
| 2006-06-29 | 89.80 |
| 2006-06-28 | 85.88 |
| 2006-06-27 | 86.67 |
| 2006-06-26 | 86.20 |
| 2006-06-23 | 85.57 |
| 2006-06-22 | 83.38 |
| 2006-06-21 | 81.97 |
| 2006-06-20 | 84.63 |
| 2006-06-19 | 85.73 |
| 2006-06-16 | 85.88 |
| 2006-06-15 | 76.64 |
| 2006-06-14 | 72.73 |
| 2006-06-13 | 75.70 |
| 2006-06-12 | 84.79 |
| 2006-06-09 | 87.45 |
| 2006-06-08 | 86.98 |
| 2006-06-07 | 90.74 |
| 2006-06-06 | 95.75 |
| 2006-06-05 | 95.91 |
| 2006-06-02 | 93.71 |
| 2006-06-01 | 90.43 |
| 2006-05-30 | 96.38 |
| 2006-05-29 | 99.19 |
| 2006-05-26 | 96.06 |
| 2006-05-25 | 88.39 |
| 2006-05-24 | 96.22 |
| 2006-05-23 | 99.82 |
| 2006-05-22 | 99.19 |
| 2006-05-19 | 105.30 |
| 2006-05-18 | 99.82 |
| 2006-05-17 | 109.69 |
| 2006-05-16 | 99.04 |
| 2006-05-15 | 99.04 |
| 2006-05-12 | 106.08 |
| 2006-05-11 | 104.99 |
| 2006-05-10 | 99.98 |
| 2006-05-09 | 102.17 |
| 2006-05-08 | 100.76 |
| 2006-05-04 | 95.59 |
| 2006-05-03 | 95.59 |
| 2006-05-02 | 97.79 |
| 2006-04-28 | 93.87 |
| 2006-04-27 | 94.50 |
| 2006-04-26 | 94.03 |
| 2006-04-25 | 90.43 |
| 2006-04-24 | 90.11 |
| 2006-04-21 | 93.87 |
| 2006-04-20 | 101.07 |
| 2006-04-19 | 99.35 |
| 2006-04-18 | 96.22 |
| 2006-04-13 | 93.09 |
| 2006-04-12 | 94.50 |
| 2006-04-11 | 94.97 |
| 2006-04-10 | 98.88 |
| 2006-04-07 | 99.51 |
| 2006-04-06 | 100.29 |
| 2006-04-04 | 97.00 |
| 2006-04-03 | 95.12 |
| 2006-03-31 | 89.17 |
| 2006-03-30 | 91.36 |
| 2006-03-29 | 89.02 |
| 2006-03-28 | 90.58 |
| 2006-03-27 | 92.77 |
| 2006-03-24 | 88.08 |
| 2006-03-23 | 88.08 |
| 2006-03-22 | 86.52 |
| 2006-03-21 | 92.74 |
| 2006-03-20 | 96.15 |
| 2006-03-17 | 93.05 |
| 2006-03-16 | 92.27 |
| 2006-03-15 | 92.89 |
| 2006-03-14 | 90.41 |
| 2006-03-13 | 89.32 |
| 2006-03-10 | 83.42 |
| 2006-03-09 | 84.19 |
| 2006-03-08 | 83.73 |
| 2006-03-07 | 82.49 |
| 2006-03-06 | 85.90 |
| 2006-03-03 | 82.17 |
| 2006-03-02 | 82.17 |
| 2006-03-01 | 82.02 |
| 2006-02-28 | 85.28 |
| 2006-02-27 | 86.83 |
| 2006-02-24 | 84.50 |
| 2006-02-23 | 82.64 |
| 2006-02-22 | 100.66 |
| 2006-02-21 | 103.45 |
| 2006-02-20 | 99.88 |
| 2006-02-17 | 96.93 |
| 2006-02-16 | 97.86 |
| 2006-02-15 | 98.95 |
| 2006-02-14 | 102.67 |
| 2006-02-13 | 100.19 |
| 2006-02-10 | 98.48 |
| 2006-02-09 | 103.14 |
| 2006-02-08 | 102.21 |
| 2006-02-07 | 106.40 |
| 2006-02-06 | 106.56 |
| 2006-02-03 | 103.45 |
| 2006-02-02 | 112.93 |
| 2006-02-01 | 114.32 |
| 2006-01-27 | 109.51 |
| 2006-01-26 | 105.32 |
| 2006-01-25 | 102.21 |
| 2006-01-24 | 100.50 |
| 2006-01-23 | 95.84 |
| 2006-01-20 | 94.13 |
| 2006-01-19 | 91.34 |
| 2006-01-18 | 90.72 |
| 2006-01-17 | 91.96 |
| 2006-01-16 | 94.29 |
| 2006-01-13 | 97.24 |
| 2006-01-12 | 93.82 |
| 2006-01-11 | 97.08 |
| 2006-01-10 | 94.91 |
| 2006-01-09 | 91.03 |
| 2006-01-06 | 84.19 |
| 2006-01-05 | 77.98 |
| 2006-01-04 | 75.19 |
| 2006-01-03 | 72.08 |
| 2005-12-30 | 71.15 |
| 2005-12-29 | 73.63 |
| 2005-12-28 | 72.70 |
| 2005-12-23 | 75.50 |
| 2005-12-22 | 75.34 |
| 2005-12-21 | 75.34 |
| 2005-12-20 | 75.03 |
| 2005-12-19 | 75.81 |
| 2005-12-16 | 73.94 |
| 2005-12-15 | 72.70 |
| 2005-12-14 | 69.44 |
| 2005-12-13 | 69.59 |
| 2005-12-12 | 67.89 |
| 2005-12-09 | 68.51 |
| 2005-12-08 | 69.91 |
| 2005-12-07 | 71.30 |
| 2005-12-06 | 72.39 |
| 2005-12-05 | 74.25 |
| 2005-12-02 | 74.56 |
| 2005-12-01 | 70.68 |
| 2005-11-30 | 69.91 |
| 2005-11-29 | 70.99 |
| 2005-11-28 | 69.13 |
| 2005-11-25 | 72.23 |
| 2005-11-24 | 71.63 |
| 2005-11-23 | 67.09 |
| 2005-11-22 | 61.20 |
| 2005-11-21 | 61.20 |
| 2005-11-18 | 61.65 |
| 2005-11-17 | 58.02 |
| 2005-11-16 | 55.90 |
| 2005-11-15 | 58.32 |
| 2005-11-14 | 60.14 |
| 2005-11-11 | 60.89 |
| 2005-11-10 | 59.38 |
| 2005-11-09 | 58.32 |
| 2005-11-08 | 64.83 |
| 2005-11-07 | 69.06 |
| 2005-11-04 | 71.78 |
| 2005-11-03 | 72.23 |
| 2005-11-02 | 68.76 |
| 2005-11-01 | 68.00 |
| 2005-10-31 | 65.28 |
| 2005-10-28 | 60.44 |
| 2005-10-27 | 62.25 |
| 2005-10-26 | 63.77 |
| 2005-10-25 | 64.07 |
| 2005-10-24 | 64.07 |
| 2005-10-21 | 66.49 |
| 2005-10-20 | 66.64 |
| 2005-10-19 | 63.01 |
| 2005-10-18 | 63.46 |
| 2005-10-17 | 63.77 |
| 2005-10-14 | 64.98 |
| 2005-10-13 | 64.83 |
| 2005-10-12 | 64.07 |
| 2005-10-10 | 66.19 |
| 2005-10-07 | 67.70 |
| 2005-10-06 | 67.09 |
| 2005-10-05 | 69.97 |
| 2005-10-04 | 72.23 |
| 2005-10-03 | 72.99 |
| 2005-09-30 | 75.41 |
| 2005-09-29 | 74.96 |
| 2005-09-28 | 73.90 |
| 2005-09-27 | 73.75 |
| 2005-09-26 | 74.05 |
| 2005-09-23 | 70.57 |
| 2005-09-22 | 74.50 |
| 2005-09-21 | 77.83 |
| 2005-09-20 | 79.49 |
| 2005-09-16 | 81.46 |
| 2005-09-15 | 81.91 |
| 2005-09-14 | 82.67 |
| 2005-09-13 | 87.05 |
| 2005-09-12 | 88.87 |
| 2005-09-09 | 84.03 |
| 2005-09-08 | 88.41 |
| 2005-09-07 | 89.62 |
| 2005-09-06 | 86.60 |
| 2005-09-05 | 83.42 |
| 2005-09-02 | 81.76 |
| 2005-09-01 | 76.62 |
| 2005-08-31 | 73.14 |
| 2005-08-30 | 73.60 |
| 2005-08-29 | 69.97 |
| 2005-08-26 | 72.39 |
| 2005-08-25 | 74.35 |
| 2005-08-24 | 74.65 |
| 2005-08-23 | 75.71 |
| 2005-08-22 | 77.53 |
| 2005-08-19 | 74.81 |
| 2005-08-18 | 76.62 |
| 2005-08-17 | 78.28 |
| 2005-08-16 | 82.52 |
| 2005-08-15 | 89.47 |
| 2005-08-12 | 87.96 |
| 2005-08-11 | 79.19 |
| 2005-08-10 | 76.77 |
| 2005-08-09 | 74.81 |
| 2005-08-08 | 75.41 |
| 2005-08-05 | 75.41 |
| 2005-08-04 | 76.02 |
| 2005-08-03 | 75.11 |
| 2005-08-02 | 76.02 |
| 2005-08-01 | 75.11 |
| 2005-07-29 | 75.41 |
| 2005-07-28 | 74.65 |
| 2005-07-27 | 73.29 |
| 2005-07-26 | 74.50 |
| 2005-07-25 | 70.12 |
| 2005-07-22 | 68.45 |
| 2005-07-21 | 66.64 |
| 2005-07-20 | 66.19 |
| 2005-07-19 | 65.88 |
| 2005-07-18 | 66.79 |
| 2005-07-15 | 65.13 |
| 2005-07-14 | 63.16 |
| 2005-07-13 | 61.20 |
| 2005-07-12 | 65.28 |
| 2005-07-11 | 69.36 |
| 2005-07-08 | 68.61 |
| 2005-07-07 | 69.36 |
| 2005-07-06 | 69.82 |
| 2005-07-05 | 67.70 |
| 2005-07-04 | 69.51 |
| 2005-06-30 | 70.12 |
| 2005-06-29 | 69.36 |
| 2005-06-28 | 67.09 |
| 2005-06-27 | 65.58 |
| 2005-06-24 | 64.07 |
| 2005-06-23 | 64.07 |
| 2005-06-22 | 63.31 |
| 2005-06-21 | 61.80 |
| 2005-06-20 | 61.04 |
| 2005-06-17 | 59.53 |
| 2005-06-16 | 55.00 |
| 2005-06-15 | 51.22 |
| 2005-06-14 | 58.78 |
| 2005-06-13 | 62.56 |
| 2005-06-10 | 64.83 |
| 2005-06-09 | 65.58 |
| 2005-06-08 | 64.83 |
| 2005-06-07 | 62.56 |
| 2005-06-06 | 61.04 |
| 2005-06-03 | 60.29 |
| 2005-06-02 | 61.04 |
| 2005-06-01 | 66.34 |
| 2005-05-31 | 68.61 |
| 2005-05-30 | 72.39 |
| 2005-05-27 | 74.65 |
| 2005-05-26 | 70.12 |
| 2005-05-25 | 70.12 |
| 2005-05-24 | 70.12 |
| 2005-05-23 | 67.09 |
| 2005-05-20 | 69.36 |
| 2005-05-19 | 69.36 |
| 2005-05-18 | 67.85 |
| 2005-05-17 | 67.09 |
| 2005-05-13 | 70.87 |
| 2005-05-12 | 74.65 |
| 2005-05-11 | 73.90 |
| 2005-05-10 | 76.17 |
| 2005-05-09 | 79.19 |
| 2005-05-06 | 75.41 |
| 2005-05-05 | 74.65 |
| 2005-05-04 | 74.65 |
| 2005-05-03 | 73.14 |
| 2005-04-29 | 75.41 |
| 2005-04-28 | 74.65 |
| 2005-04-27 | 77.68 |
| 2005-04-26 | 77.68 |
| 2005-04-25 | 74.65 |
| 2005-04-22 | 73.90 |
| 2005-04-21 | 71.63 |
| 2005-04-20 | 69.36 |
| 2005-04-19 | 66.34 |
| 2005-04-18 | 62.56 |
| 2005-04-15 | 65.58 |
| 2005-04-14 | 68.61 |
| 2005-04-13 | 69.36 |
| 2005-04-12 | 68.61 |
| 2005-04-11 | 67.85 |
| 2005-04-08 | 69.36 |
| 2005-04-07 | 70.12 |
| 2005-04-06 | 70.12 |
| 2005-04-04 | 68.61 |
| 2005-04-01 | 64.83 |
| 2005-03-31 | 61.04 |
| 2005-03-30 | 58.78 |
| 2005-03-29 | 57.26 |
| 2005-03-24 | 60.29 |
| 2005-03-23 | 62.56 |
| 2005-03-22 | 69.51 |
| 2005-03-21 | 68.76 |
| 2005-03-18 | 68.01 |
| 2005-03-17 | 65.76 |
| 2005-03-16 | 64.26 |
| 2005-03-15 | 62.01 |
| 2005-03-14 | 65.76 |
| 2005-03-11 | 67.26 |
| 2005-03-10 | 70.26 |
| 2005-03-09 | 69.51 |
| 2005-03-08 | 65.76 |
| 2005-03-07 | 64.26 |
| 2005-03-04 | 60.51 |
| 2005-03-03 | 64.26 |
| 2005-03-02 | 65.01 |
| 2005-03-01 | 67.26 |
| 2005-02-28 | 66.51 |
| 2005-02-25 | 67.26 |
| 2005-02-24 | 65.76 |
| 2005-02-23 | 41.01 |
| 2005-02-22 | 39.81 |
| 2005-02-21 | 41.01 |
| 2005-02-18 | 38.31 |
| 2005-02-17 | 38.01 |
| 2005-02-16 | 39.51 |
| 2005-02-15 | 35.01 |
| 2005-02-14 | 35.31 |
| 2005-02-08 | 36.51 |
| 2005-02-07 | 38.61 |
| 2005-02-04 | 38.31 |
| 2005-02-03 | 37.41 |
| 2005-02-02 | 35.31 |
| 2005-02-01 | 33.81 |
| 2005-01-31 | 35.31 |
| 2005-01-28 | 35.31 |
| 2005-01-27 | 37.11 |
| 2005-01-26 | 40.11 |
| 2005-01-25 | 39.21 |
| 2005-01-24 | 38.01 |
| 2005-01-21 | 36.81 |
| 2005-01-20 | 33.51 |
| 2005-01-19 | 34.71 |
| 2005-01-18 | 36.21 |
| 2005-01-17 | 36.51 |
| 2005-01-14 | 36.81 |
| 2005-01-13 | 38.31 |
| 2005-01-12 | 38.61 |
| 2005-01-11 | 36.51 |
| 2005-01-10 | 35.61 |
| 2005-01-07 | 33.51 |
| 2005-01-06 | 30.21 |
| 2005-01-05 | 34.41 |
| 2005-01-04 | 36.51 |
| 2005-01-03 | 40.71 |
| 2004-12-31 | 41.01 |
| 2004-12-30 | 40.11 |
| 2004-12-29 | 40.41 |
| 2004-12-28 | 41.91 |
| 2004-12-24 | 41.91 |
| 2004-12-23 | 41.31 |
| 2004-12-22 | 38.31 |
| 2004-12-21 | 41.01 |
| 2004-12-20 | 44.01 |
| 2004-12-17 | 42.81 |
| 2004-12-16 | 39.81 |
| 2004-12-15 | 37.11 |
| 2004-12-14 | 34.41 |
| 2004-12-13 | 31.11 |
| 2004-12-10 | 32.01 |
| 2004-12-09 | 32.31 |
| 2004-12-08 | 32.31 |
| 2004-12-07 | 31.71 |
| 2004-12-06 | 31.41 |
| 2004-12-03 | 30.81 |
| 2004-12-02 | 31.71 |
| 2004-12-01 | 28.41 |
| 2004-11-30 | 28.41 |
| 2004-11-29 | 26.91 |
| 2004-11-26 | 26.61 |
| 2004-11-25 | 25.77 |
| 2004-11-24 | 24.89 |
| 2004-11-23 | 24.01 |
| 2004-11-22 | 24.01 |
| 2004-11-19 | 25.48 |
| 2004-11-18 | 25.77 |
| 2004-11-17 | 24.60 |
| 2004-11-16 | 24.89 |
| 2004-11-15 | 25.18 |
| 2004-11-12 | 26.06 |
| 2004-11-11 | 24.60 |
| 2004-11-10 | 31.34 |
| 2004-11-09 | 31.34 |
| 2004-11-08 | 33.39 |
| 2004-11-05 | 32.22 |
| 2004-11-04 | 29.29 |
| 2004-11-03 | 31.05 |
| 2004-11-02 | 25.77 |
| 2004-11-01 | 22.54 |
| 2004-10-29 | 21.96 |
| 2004-10-28 | 21.67 |
| 2004-10-27 | 18.15 |
| 2004-10-26 | 14.63 |
| 2004-10-25 | 15.80 |
| 2004-10-21 | 18.15 |
| 2004-10-20 | 15.80 |
| 2004-10-19 | 17.85 |
| 2004-10-18 | 18.15 |
| 2004-10-15 | 16.68 |
| 2004-10-14 | 16.97 |
| 2004-10-13 | 16.68 |
| 2004-10-12 | 16.68 |
| 2004-10-11 | 20.20 |
| 2004-10-08 | 19.61 |
| 2004-10-07 | 20.20 |
| 2004-10-06 | 18.44 |
| 2004-10-05 | 19.61 |
| 2004-10-04 | 18.44 |
| 2004-09-30 | 16.09 |
| 2004-09-28 | 12.58 |
| 2004-09-27 | 14.04 |
| 2004-09-24 | 16.09 |
| 2004-09-23 | 19.91 |
| 2004-09-22 | 21.37 |
| 2004-09-21 | 22.54 |
| 2004-09-20 | 17.85 |
| 2004-09-17 | 15.80 |
| 2004-09-16 | 14.04 |
| 2004-09-15 | 10.82 |
| 2004-09-14 | 11.70 |
| 2004-09-13 | 15.51 |
| 2004-09-10 | 9.65 |
| 2004-09-09 | 8.18 |
| 2004-09-08 | 8.47 |
| 2004-09-07 | 8.18 |
| 2004-09-06 | 6.42 |
| 2004-09-03 | 5.83 |
| 2004-09-02 | 7.89 |
| 2004-09-01 | 8.47 |
| 2004-08-31 | 10.23 |
| 2004-08-30 | 6.42 |
| 2004-08-27 | 4.37 |
| 2004-08-26 | 4.66 |
| 2004-08-25 | 3.49 |
| 2004-08-24 | 2.02 |
| 2004-08-23 | 0.85 |
| 2004-08-20 | 0.56 |
| 2004-08-19 | 0.56 |
| 2004-08-18 | 1.14 |
| 2004-08-17 | -0.91 |
| 2004-08-16 | -1.20 |
| 2004-08-13 | 1.44 |
| 2004-08-12 | -0.03 |
| 2004-08-11 | 2.32 |
| 2004-08-10 | 6.13 |
| 2004-08-09 | 5.25 |
| 2004-08-06 | 3.78 |
| 2004-08-05 | 7.01 |
| 2004-08-04 | 3.78 |
| 2004-08-03 | 1.14 |
| 2004-08-02 | 1.14 |
| 2004-07-30 | 1.73 |
| 2004-07-29 | 0.85 |
| 2004-07-28 | 1.14 |
| 2004-07-27 | -0.32 |
| 2004-07-26 | -0.91 |
| 2004-07-23 | -0.32 |
| 2004-07-22 | 1.14 |
| 2004-07-21 | 2.02 |
| 2004-07-20 | 0.26 |
| 2004-07-19 | 1.73 |
| 2004-07-16 | 0.26 |
| 2004-07-15 | -1.50 |
| 2004-07-14 | -1.79 |
| 2004-07-13 | -1.50 |
| 2004-07-12 | 0.56 |
| 2004-07-09 | -0.91 |
| 2004-07-08 | -2.37 |
| 2004-07-07 | 0.85 |
| 2004-07-06 | 1.73 |
| 2004-07-05 | 2.61 |
| 2004-07-02 | 2.61 |
| 2004-06-30 | 2.32 |
| 2004-06-29 | -0.32 |
| 2004-06-28 | -0.91 |
| 2004-06-25 | -2.96 |
| 2004-06-24 | -2.67 |
| 2004-06-23 | -2.08 |
| 2004-06-21 | -0.32 |
| 2004-06-18 | 2.32 |
| 2004-06-17 | -2.37 |
| 2004-06-16 | -1.50 |
| 2004-06-15 | -3.84 |
| 2004-06-14 | -2.37 |
| 2004-06-11 | 1.44 |
| 2004-06-10 | 2.61 |
| 2004-06-09 | 0.85 |
| 2004-06-08 | 1.14 |
| 2004-06-07 | 2.61 |
| 2004-06-04 | -2.08 |
| 2004-06-03 | -0.91 |
| 2004-06-02 | -0.91 |
| 2004-06-01 | -1.20 |
| 2004-05-31 | -0.03 |
| 2004-05-28 | -0.32 |
| 2004-05-27 | -5.01 |
| 2004-05-25 | -7.65 |
| 2004-05-24 | -6.48 |
| 2004-05-21 | -7.94 |
| 2004-05-20 | -9.70 |
| 2004-05-19 | -7.36 |
| 2004-05-18 | -17.33 |
| 2004-05-17 | -21.14 |
| 2004-05-14 | -18.65 |
| 2004-05-13 | -15.27 |
| 2004-05-12 | -12.49 |
| 2004-05-11 | -15.27 |
| 2004-05-10 | -16.45 |
| 2004-05-07 | -6.77 |
| 2004-05-06 | -4.13 |
| 2004-05-05 | -3.25 |
| 2004-05-04 | -2.37 |
| 2004-05-03 | -6.19 |
| 2004-04-30 | -6.19 |
| 2004-04-29 | -3.55 |
| 2004-04-28 | -3.25 |
| 2004-04-27 | -3.25 |
| 2004-04-26 | -3.25 |
| 2004-04-23 | -1.79 |
| 2004-04-22 | -2.96 |
| 2004-04-21 | -0.62 |
| 2004-04-20 | -3.25 |
| 2004-04-19 | -3.55 |
| 2004-04-16 | -2.37 |
| 2004-04-15 | -4.13 |
| 2004-04-14 | 1.44 |
| 2004-04-13 | 4.95 |
| 2004-04-08 | 1.14 |
| 2004-04-07 | 0.85 |
| 2004-04-06 | -0.62 |
| 2004-04-02 | -5.89 |
| 2004-04-01 | -5.01 |
| 2004-03-31 | -4.13 |
| 2004-03-30 | -5.31 |
| 2004-03-29 | -4.72 |
| 2004-03-26 | -5.01 |
| 2004-03-25 | -5.01 |
| 2004-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy