Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01059 | 1997-01-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1059 % |
|---|---|
| 2025-09-05 | -95.32 |
| 2025-09-04 | -95.32 |
| 2025-09-03 | -95.39 |
| 2025-09-02 | -95.24 |
| 2025-09-01 | -95.01 |
| 2025-08-29 | -95.24 |
| 2025-08-28 | -93.96 |
| 2025-08-27 | -93.96 |
| 2025-08-26 | -93.73 |
| 2025-08-25 | -93.88 |
| 2025-08-22 | -93.58 |
| 2025-08-21 | -93.88 |
| 2025-08-20 | -93.73 |
| 2025-08-19 | -94.18 |
| 2025-08-18 | -93.96 |
| 2025-08-15 | -94.03 |
| 2025-08-14 | -94.26 |
| 2025-08-13 | -94.03 |
| 2025-08-12 | -94.03 |
| 2025-08-11 | -93.96 |
| 2025-08-08 | -94.11 |
| 2025-08-07 | -94.11 |
| 2025-08-06 | -94.11 |
| 2025-08-05 | -93.96 |
| 2025-08-04 | -94.11 |
| 2025-08-01 | -94.26 |
| 2025-07-31 | -94.11 |
| 2025-07-30 | -93.96 |
| 2025-07-29 | -93.96 |
| 2025-07-28 | -94.03 |
| 2025-07-25 | -94.33 |
| 2025-07-24 | -94.33 |
| 2025-07-23 | -94.33 |
| 2025-07-22 | -94.26 |
| 2025-07-21 | -94.18 |
| 2025-07-18 | -94.26 |
| 2025-07-17 | -94.26 |
| 2025-07-16 | -94.26 |
| 2025-07-15 | -94.41 |
| 2025-07-14 | -94.56 |
| 2025-07-11 | -94.64 |
| 2025-07-10 | -94.71 |
| 2025-07-09 | -94.79 |
| 2025-07-08 | -94.79 |
| 2025-07-07 | -95.24 |
| 2025-07-04 | -95.32 |
| 2025-07-03 | -95.54 |
| 2025-07-02 | -95.77 |
| 2025-06-30 | -95.84 |
| 2025-06-27 | -95.54 |
| 2025-06-26 | -95.54 |
| 2025-06-25 | -95.54 |
| 2025-06-24 | -95.62 |
| 2025-06-23 | -96.00 |
| 2025-06-20 | -95.62 |
| 2025-06-19 | -95.62 |
| 2025-06-18 | -96.00 |
| 2025-06-17 | -96.00 |
| 2025-06-16 | -95.62 |
| 2025-06-13 | -95.62 |
| 2025-06-12 | -95.77 |
| 2025-06-11 | -95.62 |
| 2025-06-10 | -95.62 |
| 2025-06-09 | -95.62 |
| 2025-06-06 | -96.52 |
| 2025-06-05 | -96.98 |
| 2025-06-04 | -97.07 |
| 2025-06-03 | -97.08 |
| 2025-06-02 | -97.13 |
| 2025-05-30 | -97.17 |
| 2025-05-29 | -96.89 |
| 2025-05-28 | -96.87 |
| 2025-05-27 | -96.89 |
| 2025-05-26 | -96.86 |
| 2025-05-23 | -96.86 |
| 2025-05-22 | -96.86 |
| 2025-05-21 | -96.86 |
| 2025-05-20 | -96.69 |
| 2025-05-19 | -96.69 |
| 2025-05-16 | -96.69 |
| 2025-05-15 | -96.68 |
| 2025-05-14 | -96.83 |
| 2025-05-13 | -96.75 |
| 2025-05-12 | -96.89 |
| 2025-05-09 | -96.81 |
| 2025-05-08 | -96.89 |
| 2025-05-07 | -96.66 |
| 2025-05-06 | -96.66 |
| 2025-05-02 | -96.87 |
| 2025-04-30 | -96.90 |
| 2025-04-29 | -96.90 |
| 2025-04-28 | -96.98 |
| 2025-04-25 | -96.86 |
| 2025-04-24 | -96.77 |
| 2025-04-23 | -96.77 |
| 2025-04-22 | -96.77 |
| 2025-04-17 | -96.84 |
| 2025-04-16 | -96.84 |
| 2025-04-15 | -96.84 |
| 2025-04-14 | -96.71 |
| 2025-04-11 | -96.71 |
| 2025-04-10 | -96.92 |
| 2025-04-09 | -96.92 |
| 2025-04-08 | -97.55 |
| 2025-04-07 | -97.42 |
| 2025-04-03 | -97.23 |
| 2025-04-02 | -97.23 |
| 2025-04-01 | -97.20 |
| 2025-03-31 | -97.13 |
| 2025-03-28 | -97.13 |
| 2025-03-27 | -97.10 |
| 2025-03-26 | -97.04 |
| 2025-03-25 | -96.96 |
| 2025-03-24 | -96.95 |
| 2025-03-21 | -96.96 |
| 2025-03-20 | -96.98 |
| 2025-03-19 | -96.98 |
| 2025-03-18 | -96.98 |
| 2025-03-17 | -96.92 |
| 2025-03-14 | -96.92 |
| 2025-03-13 | -96.92 |
| 2025-03-12 | -96.78 |
| 2025-03-11 | -96.80 |
| 2025-03-10 | -96.80 |
| 2025-03-07 | -96.80 |
| 2025-03-06 | -96.55 |
| 2025-03-05 | -96.58 |
| 2025-03-04 | -96.52 |
| 2025-03-03 | -96.68 |
| 2025-02-28 | -96.69 |
| 2025-02-27 | -96.68 |
| 2025-02-26 | -96.69 |
| 2025-02-25 | -96.58 |
| 2025-02-24 | -96.52 |
| 2025-02-21 | -96.52 |
| 2025-02-20 | -96.58 |
| 2025-02-19 | -96.58 |
| 2025-02-18 | -96.52 |
| 2025-02-17 | -96.55 |
| 2025-02-14 | -96.55 |
| 2025-02-13 | -96.55 |
| 2025-02-12 | -96.54 |
| 2025-02-11 | -96.54 |
| 2025-02-10 | -96.43 |
| 2025-02-07 | -96.22 |
| 2025-02-06 | -96.22 |
| 2025-02-05 | -96.22 |
| 2025-02-04 | -96.22 |
| 2025-02-03 | -96.22 |
| 2025-01-28 | -96.33 |
| 2025-01-27 | -96.33 |
| 2025-01-24 | -96.49 |
| 2025-01-23 | -96.51 |
| 2025-01-22 | -96.49 |
| 2025-01-21 | -97.11 |
| 2025-01-20 | -97.11 |
| 2025-01-17 | -97.10 |
| 2025-01-16 | -97.10 |
| 2025-01-15 | -97.14 |
| 2025-01-14 | -96.99 |
| 2025-01-13 | -96.87 |
| 2025-01-10 | -96.48 |
| 2025-01-09 | -96.15 |
| 2025-01-08 | -95.47 |
| 2025-01-07 | -95.16 |
| 2025-01-06 | -95.16 |
| 2025-01-03 | -95.16 |
| 2025-01-02 | -95.16 |
| 2024-12-31 | -94.56 |
| 2024-12-30 | -94.56 |
| 2024-12-27 | -94.56 |
| 2024-12-24 | -94.56 |
| 2024-12-23 | -94.56 |
| 2024-12-20 | -94.56 |
| 2024-12-19 | -94.56 |
| 2024-12-18 | -94.56 |
| 2024-12-17 | -94.56 |
| 2024-12-16 | -94.56 |
| 2024-12-13 | -94.56 |
| 2024-12-12 | -94.56 |
| 2024-12-11 | -94.56 |
| 2024-12-10 | -94.56 |
| 2024-12-09 | -95.09 |
| 2024-12-06 | -95.09 |
| 2024-12-05 | -95.16 |
| 2024-12-04 | -95.16 |
| 2024-12-03 | -95.16 |
| 2024-12-02 | -95.16 |
| 2024-11-29 | -95.16 |
| 2024-11-28 | -95.16 |
| 2024-11-27 | -95.16 |
| 2024-11-26 | -95.09 |
| 2024-11-25 | -95.09 |
| 2024-11-22 | -95.09 |
| 2024-11-21 | -95.09 |
| 2024-11-20 | -95.24 |
| 2024-11-19 | -95.24 |
| 2024-11-18 | -95.24 |
| 2024-11-15 | -95.24 |
| 2024-11-14 | -95.01 |
| 2024-11-13 | -95.01 |
| 2024-11-12 | -95.01 |
| 2024-11-11 | -94.94 |
| 2024-11-08 | -94.94 |
| 2024-11-07 | -94.94 |
| 2024-11-06 | -94.94 |
| 2024-11-05 | -94.94 |
| 2024-11-04 | -94.94 |
| 2024-11-01 | -94.94 |
| 2024-10-31 | -94.94 |
| 2024-10-30 | -94.94 |
| 2024-10-29 | -94.94 |
| 2024-10-28 | -94.94 |
| 2024-10-25 | -94.86 |
| 2024-10-24 | -94.71 |
| 2024-10-23 | -94.71 |
| 2024-10-22 | -94.71 |
| 2024-10-21 | -94.48 |
| 2024-10-18 | -94.48 |
| 2024-10-17 | -94.48 |
| 2024-10-16 | -94.48 |
| 2024-10-15 | -94.48 |
| 2024-10-14 | -94.41 |
| 2024-10-10 | -94.18 |
| 2024-10-09 | -94.41 |
| 2024-10-08 | -94.41 |
| 2024-10-07 | -94.11 |
| 2024-10-04 | -94.11 |
| 2024-10-03 | -93.73 |
| 2024-10-02 | -93.73 |
| 2024-09-30 | -93.73 |
| 2024-09-27 | -93.73 |
| 2024-09-26 | -93.73 |
| 2024-09-25 | -93.73 |
| 2024-09-24 | -93.73 |
| 2024-09-23 | -94.11 |
| 2024-09-20 | -94.11 |
| 2024-09-19 | -94.11 |
| 2024-09-17 | -94.11 |
| 2024-09-16 | -94.11 |
| 2024-09-13 | -94.11 |
| 2024-09-12 | -94.11 |
| 2024-09-11 | -94.11 |
| 2024-09-10 | -94.11 |
| 2024-09-09 | -94.11 |
| 2024-09-05 | -94.11 |
| 2024-09-04 | -94.11 |
| 2024-09-03 | -94.11 |
| 2024-09-02 | -94.11 |
| 2024-08-30 | -94.11 |
| 2024-08-29 | -94.11 |
| 2024-08-28 | -94.11 |
| 2024-08-27 | -93.96 |
| 2024-08-26 | -93.96 |
| 2024-08-23 | -94.03 |
| 2024-08-22 | -94.03 |
| 2024-08-21 | -94.03 |
| 2024-08-20 | -94.03 |
| 2024-08-19 | -94.26 |
| 2024-08-16 | -94.26 |
| 2024-08-15 | -94.33 |
| 2024-08-14 | -93.88 |
| 2024-08-13 | -93.88 |
| 2024-08-12 | -94.33 |
| 2024-08-09 | -94.11 |
| 2024-08-08 | -93.88 |
| 2024-08-07 | -93.88 |
| 2024-08-06 | -93.96 |
| 2024-08-05 | -93.96 |
| 2024-08-02 | -93.96 |
| 2024-08-01 | -94.03 |
| 2024-07-31 | -94.03 |
| 2024-07-30 | -93.96 |
| 2024-07-29 | -93.96 |
| 2024-07-26 | -93.80 |
| 2024-07-25 | -93.73 |
| 2024-07-24 | -93.96 |
| 2024-07-23 | -93.96 |
| 2024-07-22 | -93.96 |
| 2024-07-19 | -94.11 |
| 2024-07-18 | -94.11 |
| 2024-07-17 | -93.96 |
| 2024-07-16 | -94.03 |
| 2024-07-15 | -94.11 |
| 2024-07-12 | -94.18 |
| 2024-07-11 | -94.18 |
| 2024-07-10 | -94.11 |
| 2024-07-09 | -94.11 |
| 2024-07-08 | -94.11 |
| 2024-07-05 | -94.11 |
| 2024-07-04 | -94.03 |
| 2024-07-03 | -94.03 |
| 2024-07-02 | -94.11 |
| 2024-06-28 | -94.33 |
| 2024-06-27 | -94.41 |
| 2024-06-26 | -94.41 |
| 2024-06-25 | -94.41 |
| 2024-06-24 | -94.48 |
| 2024-06-21 | -94.41 |
| 2024-06-20 | -94.33 |
| 2024-06-19 | -94.41 |
| 2024-06-18 | -94.41 |
| 2024-06-17 | -94.48 |
| 2024-06-14 | -94.48 |
| 2024-06-13 | -94.41 |
| 2024-06-12 | -94.33 |
| 2024-06-11 | -94.33 |
| 2024-06-07 | -94.79 |
| 2024-06-06 | -94.48 |
| 2024-06-05 | -94.48 |
| 2024-06-04 | -94.41 |
| 2024-06-03 | -94.41 |
| 2024-05-31 | -94.41 |
| 2024-05-30 | -94.41 |
| 2024-05-29 | -94.41 |
| 2024-05-28 | -94.64 |
| 2024-05-27 | -94.71 |
| 2024-05-24 | -94.64 |
| 2024-05-23 | -94.56 |
| 2024-05-22 | -94.56 |
| 2024-05-21 | -94.56 |
| 2024-05-20 | -94.56 |
| 2024-05-17 | -94.56 |
| 2024-05-16 | -94.64 |
| 2024-05-14 | -94.64 |
| 2024-05-13 | -94.64 |
| 2024-05-10 | -94.64 |
| 2024-05-09 | -94.64 |
| 2024-05-08 | -94.64 |
| 2024-05-07 | -94.64 |
| 2024-05-06 | -94.64 |
| 2024-05-03 | -94.64 |
| 2024-05-02 | -94.64 |
| 2024-04-30 | -94.64 |
| 2024-04-29 | -94.64 |
| 2024-04-26 | -94.64 |
| 2024-04-25 | -94.64 |
| 2024-04-24 | -94.64 |
| 2024-04-23 | -94.64 |
| 2024-04-22 | -94.64 |
| 2024-04-19 | -94.64 |
| 2024-04-18 | -94.64 |
| 2024-04-17 | -94.64 |
| 2024-04-16 | -94.71 |
| 2024-04-15 | -94.71 |
| 2024-04-12 | -94.71 |
| 2024-04-11 | -95.01 |
| 2024-04-10 | -95.24 |
| 2024-04-09 | -95.24 |
| 2024-04-08 | -95.09 |
| 2024-04-05 | -94.56 |
| 2024-04-03 | -94.56 |
| 2024-04-02 | -94.56 |
| 2024-03-28 | -94.56 |
| 2024-03-27 | -94.64 |
| 2024-03-26 | -94.64 |
| 2024-03-25 | -94.64 |
| 2024-03-22 | -94.64 |
| 2024-03-21 | -94.64 |
| 2024-03-20 | -94.64 |
| 2024-03-19 | -95.01 |
| 2024-03-18 | -95.01 |
| 2024-03-15 | -95.01 |
| 2024-03-14 | -95.01 |
| 2024-03-13 | -95.01 |
| 2024-03-12 | -95.01 |
| 2024-03-11 | -95.09 |
| 2024-03-08 | -95.01 |
| 2024-03-07 | -95.16 |
| 2024-03-06 | -95.16 |
| 2024-03-05 | -95.16 |
| 2024-03-04 | -95.09 |
| 2024-03-01 | -95.09 |
| 2024-02-29 | -95.09 |
| 2024-02-28 | -95.09 |
| 2024-02-27 | -94.86 |
| 2024-02-26 | -94.94 |
| 2024-02-23 | -95.09 |
| 2024-02-22 | -95.09 |
| 2024-02-21 | -95.24 |
| 2024-02-20 | -95.32 |
| 2024-02-19 | -95.32 |
| 2024-02-16 | -95.54 |
| 2024-02-15 | -95.54 |
| 2024-02-14 | -95.54 |
| 2024-02-09 | -95.84 |
| 2024-02-08 | -95.84 |
| 2024-02-07 | -95.92 |
| 2024-02-06 | -95.77 |
| 2024-02-05 | -96.00 |
| 2024-02-02 | -96.22 |
| 2024-02-01 | -96.30 |
| 2024-01-31 | -96.22 |
| 2024-01-30 | -96.00 |
| 2024-01-29 | -96.00 |
| 2024-01-26 | -96.00 |
| 2024-01-25 | -95.54 |
| 2024-01-24 | -94.56 |
| 2024-01-23 | -94.56 |
| 2024-01-22 | -94.03 |
| 2024-01-19 | -94.03 |
| 2024-01-18 | -94.03 |
| 2024-01-17 | -94.03 |
| 2024-01-16 | -94.03 |
| 2024-01-15 | -94.03 |
| 2024-01-12 | -94.03 |
| 2024-01-11 | -94.03 |
| 2024-01-10 | -94.03 |
| 2024-01-09 | -94.03 |
| 2024-01-08 | -94.03 |
| 2024-01-05 | -94.03 |
| 2024-01-04 | -93.65 |
| 2024-01-03 | -93.65 |
| 2024-01-02 | -93.65 |
| 2023-12-29 | -93.65 |
| 2023-12-28 | -93.65 |
| 2023-12-27 | -93.65 |
| 2023-12-22 | -93.35 |
| 2023-12-21 | -93.43 |
| 2023-12-20 | -93.58 |
| 2023-12-19 | -93.43 |
| 2023-12-18 | -93.43 |
| 2023-12-15 | -93.12 |
| 2023-12-14 | -93.12 |
| 2023-12-13 | -93.12 |
| 2023-12-12 | -93.12 |
| 2023-12-11 | -93.12 |
| 2023-12-08 | -93.12 |
| 2023-12-07 | -93.73 |
| 2023-12-06 | -93.73 |
| 2023-12-05 | -93.20 |
| 2023-12-04 | -93.05 |
| 2023-12-01 | -93.05 |
| 2023-11-30 | -93.20 |
| 2023-11-29 | -93.20 |
| 2023-11-28 | -93.20 |
| 2023-11-27 | -93.20 |
| 2023-11-24 | -93.20 |
| 2023-11-23 | -93.20 |
| 2023-11-22 | -93.05 |
| 2023-11-21 | -93.20 |
| 2023-11-20 | -93.20 |
| 2023-11-17 | -93.43 |
| 2023-11-16 | -93.50 |
| 2023-11-15 | -93.20 |
| 2023-11-14 | -93.20 |
| 2023-11-13 | -93.20 |
| 2023-11-10 | -93.20 |
| 2023-11-09 | -93.73 |
| 2023-11-08 | -93.73 |
| 2023-11-07 | -93.73 |
| 2023-11-06 | -93.65 |
| 2023-11-03 | -93.65 |
| 2023-11-02 | -93.73 |
| 2023-11-01 | -93.73 |
| 2023-10-31 | -93.88 |
| 2023-10-30 | -93.96 |
| 2023-10-27 | -93.96 |
| 2023-10-26 | -93.96 |
| 2023-10-25 | -94.18 |
| 2023-10-24 | -94.18 |
| 2023-10-20 | -94.26 |
| 2023-10-19 | -94.26 |
| 2023-10-18 | -94.26 |
| 2023-10-17 | -94.41 |
| 2023-10-16 | -94.41 |
| 2023-10-13 | -94.41 |
| 2023-10-12 | -94.41 |
| 2023-10-11 | -94.41 |
| 2023-10-10 | -94.41 |
| 2023-10-09 | -94.41 |
| 2023-10-06 | -94.71 |
| 2023-10-05 | -94.71 |
| 2023-10-04 | -94.71 |
| 2023-10-03 | -94.71 |
| 2023-09-29 | -94.71 |
| 2023-09-28 | -95.01 |
| 2023-09-27 | -94.86 |
| 2023-09-26 | -94.94 |
| 2023-09-25 | -94.94 |
| 2023-09-22 | -95.01 |
| 2023-09-21 | -95.01 |
| 2023-09-20 | -95.01 |
| 2023-09-19 | -95.01 |
| 2023-09-18 | -95.01 |
| 2023-09-15 | -95.01 |
| 2023-09-14 | -95.01 |
| 2023-09-13 | -95.01 |
| 2023-09-12 | -94.71 |
| 2023-09-11 | -94.71 |
| 2023-09-07 | -94.71 |
| 2023-09-06 | -94.79 |
| 2023-09-05 | -94.94 |
| 2023-09-04 | -94.94 |
| 2023-08-31 | -95.01 |
| 2023-08-30 | -95.09 |
| 2023-08-29 | -95.09 |
| 2023-08-28 | -95.16 |
| 2023-08-25 | -95.16 |
| 2023-08-24 | -95.16 |
| 2023-08-23 | -94.33 |
| 2023-08-22 | -94.56 |
| 2023-08-21 | -95.16 |
| 2023-08-18 | -95.32 |
| 2023-08-17 | -94.56 |
| 2023-08-16 | -94.56 |
| 2023-08-15 | -94.56 |
| 2023-08-14 | -94.56 |
| 2023-08-11 | -94.56 |
| 2023-08-10 | -94.56 |
| 2023-08-09 | -94.56 |
| 2023-08-08 | -94.56 |
| 2023-08-07 | -94.56 |
| 2023-08-04 | -94.56 |
| 2023-08-03 | -94.56 |
| 2023-08-02 | -94.48 |
| 2023-08-01 | -93.96 |
| 2023-07-31 | -93.96 |
| 2023-07-28 | -94.41 |
| 2023-07-27 | -93.65 |
| 2023-07-26 | -93.50 |
| 2023-07-25 | -94.33 |
| 2023-07-24 | -94.03 |
| 2023-07-21 | -93.88 |
| 2023-07-20 | -93.80 |
| 2023-07-19 | -94.33 |
| 2023-07-18 | -94.48 |
| 2023-07-14 | -94.41 |
| 2023-07-13 | -94.41 |
| 2023-07-12 | -94.41 |
| 2023-07-11 | -94.41 |
| 2023-07-10 | -94.48 |
| 2023-07-07 | -94.71 |
| 2023-07-06 | -94.26 |
| 2023-07-05 | -94.26 |
| 2023-07-04 | -94.26 |
| 2023-07-03 | -94.26 |
| 2023-06-30 | -94.41 |
| 2023-06-29 | -94.48 |
| 2023-06-28 | -94.56 |
| 2023-06-27 | -94.56 |
| 2023-06-26 | -94.56 |
| 2023-06-23 | -94.11 |
| 2023-06-21 | -94.11 |
| 2023-06-20 | -94.26 |
| 2023-06-19 | -94.26 |
| 2023-06-16 | -94.26 |
| 2023-06-15 | -94.26 |
| 2023-06-14 | -94.26 |
| 2023-06-13 | -94.64 |
| 2023-06-12 | -94.64 |
| 2023-06-09 | -94.48 |
| 2023-06-08 | -94.48 |
| 2023-06-07 | -94.71 |
| 2023-06-06 | -94.71 |
| 2023-06-05 | -94.86 |
| 2023-06-02 | -94.79 |
| 2023-06-01 | -94.79 |
| 2023-05-31 | -94.79 |
| 2023-05-30 | -94.79 |
| 2023-05-29 | -94.79 |
| 2023-05-25 | -95.01 |
| 2023-05-24 | -95.32 |
| 2023-05-23 | -95.32 |
| 2023-05-22 | -95.32 |
| 2023-05-19 | -95.47 |
| 2023-05-18 | -95.47 |
| 2023-05-17 | -95.47 |
| 2023-05-16 | -95.47 |
| 2023-05-15 | -95.39 |
| 2023-05-12 | -94.94 |
| 2023-05-11 | -94.94 |
| 2023-05-10 | -94.94 |
| 2023-05-09 | -94.94 |
| 2023-05-08 | -94.94 |
| 2023-05-05 | -94.94 |
| 2023-05-04 | -95.01 |
| 2023-05-03 | -95.47 |
| 2023-05-02 | -95.47 |
| 2023-04-28 | -95.47 |
| 2023-04-27 | -95.47 |
| 2023-04-26 | -95.47 |
| 2023-04-25 | -95.47 |
| 2023-04-24 | -95.47 |
| 2023-04-21 | -95.47 |
| 2023-04-20 | -95.47 |
| 2023-04-19 | -95.92 |
| 2023-04-18 | -95.47 |
| 2023-04-17 | -95.92 |
| 2023-04-14 | -95.77 |
| 2023-04-13 | -95.92 |
| 2023-04-12 | -95.77 |
| 2023-04-11 | -95.92 |
| 2023-04-06 | -95.92 |
| 2023-04-04 | -95.47 |
| 2023-04-03 | -95.47 |
| 2023-03-31 | -96.07 |
| 2023-03-30 | -95.62 |
| 2023-03-29 | -95.47 |
| 2023-03-28 | -95.77 |
| 2023-03-27 | -95.77 |
| 2023-03-24 | -96.07 |
| 2023-03-23 | -95.84 |
| 2023-03-22 | -96.07 |
| 2023-03-21 | -95.84 |
| 2023-03-20 | -95.84 |
| 2023-03-17 | -95.69 |
| 2023-03-16 | -95.69 |
| 2023-03-15 | -95.84 |
| 2023-03-14 | -95.84 |
| 2023-03-13 | -95.84 |
| 2023-03-10 | -95.84 |
| 2023-03-09 | -95.84 |
| 2023-03-08 | -95.77 |
| 2023-03-07 | -95.69 |
| 2023-03-06 | -95.54 |
| 2023-03-03 | -95.54 |
| 2023-03-02 | -95.39 |
| 2023-03-01 | -95.16 |
| 2023-02-28 | -95.47 |
| 2023-02-27 | -95.24 |
| 2023-02-24 | -95.39 |
| 2023-02-23 | -95.39 |
| 2023-02-22 | -95.39 |
| 2023-02-21 | -95.24 |
| 2023-02-20 | -95.24 |
| 2023-02-17 | -95.24 |
| 2023-02-16 | -95.16 |
| 2023-02-15 | -95.16 |
| 2023-02-14 | -95.32 |
| 2023-02-13 | -95.01 |
| 2023-02-10 | -95.24 |
| 2023-02-09 | -95.39 |
| 2023-02-08 | -95.16 |
| 2023-02-07 | -95.01 |
| 2023-02-06 | -94.71 |
| 2023-02-03 | -94.26 |
| 2023-02-02 | -94.18 |
| 2023-02-01 | -94.41 |
| 2023-01-31 | -94.26 |
| 2023-01-30 | -94.18 |
| 2023-01-27 | -94.26 |
| 2023-01-26 | -94.41 |
| 2023-01-20 | -94.71 |
| 2023-01-19 | -94.71 |
| 2023-01-18 | -94.71 |
| 2023-01-17 | -94.71 |
| 2023-01-16 | -94.79 |
| 2023-01-13 | -94.79 |
| 2023-01-12 | -94.79 |
| 2023-01-11 | -94.33 |
| 2023-01-10 | -94.26 |
| 2023-01-09 | -94.56 |
| 2023-01-06 | -94.64 |
| 2023-01-05 | -94.71 |
| 2023-01-04 | -94.56 |
| 2023-01-03 | -93.80 |
| 2022-12-30 | -92.90 |
| 2022-12-29 | -92.44 |
| 2022-12-28 | -92.44 |
| 2022-12-23 | -92.60 |
| 2022-12-22 | -92.90 |
| 2022-12-21 | -92.29 |
| 2022-12-20 | -92.29 |
| 2022-12-19 | -92.29 |
| 2022-12-16 | -92.52 |
| 2022-12-15 | -91.99 |
| 2022-12-14 | -92.14 |
| 2022-12-13 | -92.14 |
| 2022-12-12 | -92.29 |
| 2022-12-09 | -92.29 |
| 2022-12-08 | -92.44 |
| 2022-12-07 | -92.44 |
| 2022-12-06 | -92.60 |
| 2022-12-05 | -92.44 |
| 2022-12-02 | -92.29 |
| 2022-12-01 | -92.90 |
| 2022-11-30 | -92.75 |
| 2022-11-29 | -92.75 |
| 2022-11-28 | -92.60 |
| 2022-11-25 | -92.60 |
| 2022-11-24 | -92.60 |
| 2022-11-23 | -92.60 |
| 2022-11-22 | -92.44 |
| 2022-11-21 | -92.44 |
| 2022-11-18 | -92.60 |
| 2022-11-17 | -92.60 |
| 2022-11-16 | -92.29 |
| 2022-11-15 | -92.29 |
| 2022-11-14 | -92.29 |
| 2022-11-11 | -92.29 |
| 2022-11-10 | -92.67 |
| 2022-11-09 | -92.52 |
| 2022-11-08 | -92.29 |
| 2022-11-07 | -92.29 |
| 2022-11-04 | -92.29 |
| 2022-11-03 | -92.44 |
| 2022-11-02 | -92.90 |
| 2022-11-01 | -92.75 |
| 2022-10-31 | -92.44 |
| 2022-10-28 | -92.14 |
| 2022-10-27 | -92.14 |
| 2022-10-26 | -92.29 |
| 2022-10-25 | -92.29 |
| 2022-10-24 | -92.82 |
| 2022-10-21 | -92.29 |
| 2022-10-20 | -91.99 |
| 2022-10-19 | -91.99 |
| 2022-10-18 | -91.99 |
| 2022-10-17 | -92.14 |
| 2022-10-14 | -91.99 |
| 2022-10-13 | -92.29 |
| 2022-10-12 | -91.84 |
| 2022-10-11 | -91.84 |
| 2022-10-10 | -91.84 |
| 2022-10-07 | -91.84 |
| 2022-10-06 | -91.84 |
| 2022-10-05 | -91.69 |
| 2022-10-03 | -92.14 |
| 2022-09-30 | -92.14 |
| 2022-09-29 | -92.44 |
| 2022-09-28 | -91.99 |
| 2022-09-27 | -92.44 |
| 2022-09-26 | -92.44 |
| 2022-09-23 | -92.44 |
| 2022-09-22 | -92.44 |
| 2022-09-21 | -91.84 |
| 2022-09-20 | -91.84 |
| 2022-09-19 | -91.39 |
| 2022-09-16 | -91.54 |
| 2022-09-15 | -91.54 |
| 2022-09-14 | -91.39 |
| 2022-09-13 | -91.69 |
| 2022-09-09 | -91.69 |
| 2022-09-08 | -91.84 |
| 2022-09-07 | -91.84 |
| 2022-09-06 | -92.14 |
| 2022-09-05 | -92.14 |
| 2022-09-02 | -92.14 |
| 2022-09-01 | -92.29 |
| 2022-08-31 | -92.29 |
| 2022-08-30 | -92.29 |
| 2022-08-29 | -92.29 |
| 2022-08-26 | -92.29 |
| 2022-08-25 | -92.29 |
| 2022-08-24 | -92.44 |
| 2022-08-23 | -92.44 |
| 2022-08-22 | -92.44 |
| 2022-08-19 | -92.97 |
| 2022-08-18 | -93.05 |
| 2022-08-17 | -92.60 |
| 2022-08-16 | -92.44 |
| 2022-08-15 | -92.75 |
| 2022-08-12 | -92.75 |
| 2022-08-11 | -92.44 |
| 2022-08-10 | -92.29 |
| 2022-08-09 | -92.44 |
| 2022-08-08 | -92.29 |
| 2022-08-05 | -92.29 |
| 2022-08-04 | -92.29 |
| 2022-08-03 | -92.29 |
| 2022-08-02 | -92.44 |
| 2022-08-01 | -92.44 |
| 2022-07-29 | -92.75 |
| 2022-07-28 | -92.60 |
| 2022-07-27 | -92.52 |
| 2022-07-26 | -92.60 |
| 2022-07-25 | -92.44 |
| 2022-07-22 | -92.44 |
| 2022-07-21 | -92.29 |
| 2022-07-20 | -92.29 |
| 2022-07-19 | -92.52 |
| 2022-07-18 | -92.52 |
| 2022-07-15 | -92.29 |
| 2022-07-14 | -92.29 |
| 2022-07-13 | -92.29 |
| 2022-07-12 | -91.99 |
| 2022-07-11 | -92.44 |
| 2022-07-08 | -92.29 |
| 2022-07-07 | -92.29 |
| 2022-07-06 | -92.44 |
| 2022-07-05 | -92.44 |
| 2022-07-04 | -92.44 |
| 2022-06-30 | -92.29 |
| 2022-06-29 | -92.29 |
| 2022-06-28 | -92.29 |
| 2022-06-27 | -91.84 |
| 2022-06-24 | -91.69 |
| 2022-06-23 | -91.69 |
| 2022-06-22 | -91.84 |
| 2022-06-21 | -91.84 |
| 2022-06-20 | -91.39 |
| 2022-06-17 | -91.08 |
| 2022-06-16 | -91.08 |
| 2022-06-15 | -91.08 |
| 2022-06-14 | -90.93 |
| 2022-06-13 | -90.93 |
| 2022-06-10 | -90.63 |
| 2022-06-09 | -90.93 |
| 2022-06-08 | -90.78 |
| 2022-06-07 | -90.48 |
| 2022-06-06 | -90.33 |
| 2022-06-02 | -90.33 |
| 2022-06-01 | -90.33 |
| 2022-05-31 | -90.78 |
| 2022-05-30 | -90.78 |
| 2022-05-27 | -91.08 |
| 2022-05-26 | -91.08 |
| 2022-05-25 | -90.48 |
| 2022-05-24 | -91.84 |
| 2022-05-23 | -91.84 |
| 2022-05-20 | -92.14 |
| 2022-05-19 | -92.44 |
| 2022-05-18 | -92.14 |
| 2022-05-17 | -91.99 |
| 2022-05-16 | -92.75 |
| 2022-05-13 | -92.44 |
| 2022-05-12 | -92.29 |
| 2022-05-11 | -91.39 |
| 2022-05-10 | -91.39 |
| 2022-05-06 | -91.54 |
| 2022-05-05 | -91.39 |
| 2022-05-04 | -92.90 |
| 2022-05-03 | -95.09 |
| 2022-04-29 | -95.24 |
| 2022-04-28 | -95.24 |
| 2022-04-27 | -95.32 |
| 2022-04-26 | -94.79 |
| 2022-04-25 | -94.79 |
| 2022-04-22 | -94.79 |
| 2022-04-21 | -94.26 |
| 2022-04-20 | -94.26 |
| 2022-04-19 | -94.26 |
| 2022-04-14 | -94.18 |
| 2022-04-13 | -94.71 |
| 2022-04-12 | -94.26 |
| 2022-04-11 | -93.96 |
| 2022-04-08 | -93.96 |
| 2022-04-07 | -93.96 |
| 2022-04-06 | -93.96 |
| 2022-04-04 | -94.11 |
| 2022-04-01 | -94.18 |
| 2022-03-31 | -94.18 |
| 2022-03-30 | -94.18 |
| 2022-03-29 | -94.26 |
| 2022-03-28 | -93.65 |
| 2022-03-25 | -94.26 |
| 2022-03-24 | -93.65 |
| 2022-03-23 | -93.80 |
| 2022-03-22 | -93.80 |
| 2022-03-21 | -93.96 |
| 2022-03-18 | -94.41 |
| 2022-03-17 | -94.41 |
| 2022-03-16 | -94.41 |
| 2022-03-15 | -94.41 |
| 2022-03-14 | -94.26 |
| 2022-03-11 | -94.26 |
| 2022-03-10 | -94.26 |
| 2022-03-09 | -94.11 |
| 2022-03-08 | -93.65 |
| 2022-03-07 | -93.65 |
| 2022-03-04 | -93.96 |
| 2022-03-03 | -93.28 |
| 2022-03-02 | -93.20 |
| 2022-03-01 | -93.20 |
| 2022-02-28 | -93.12 |
| 2022-02-25 | -93.12 |
| 2022-02-24 | -93.12 |
| 2022-02-23 | -93.12 |
| 2022-02-22 | -93.12 |
| 2022-02-21 | -93.20 |
| 2022-02-18 | -93.12 |
| 2022-02-17 | -93.20 |
| 2022-02-16 | -93.20 |
| 2022-02-15 | -93.20 |
| 2022-02-14 | -92.97 |
| 2022-02-11 | -92.97 |
| 2022-02-10 | -92.97 |
| 2022-02-09 | -92.97 |
| 2022-02-08 | -92.90 |
| 2022-02-07 | -93.05 |
| 2022-02-04 | -92.82 |
| 2022-01-31 | -92.82 |
| 2022-01-28 | -93.43 |
| 2022-01-27 | -92.52 |
| 2022-01-26 | -92.75 |
| 2022-01-25 | -92.29 |
| 2022-01-24 | -92.29 |
| 2022-01-21 | -92.29 |
| 2022-01-20 | -92.29 |
| 2022-01-19 | -92.60 |
| 2022-01-18 | -92.75 |
| 2022-01-17 | -92.75 |
| 2022-01-14 | -91.99 |
| 2022-01-13 | -91.99 |
| 2022-01-12 | -91.99 |
| 2022-01-11 | -92.14 |
| 2022-01-10 | -92.29 |
| 2022-01-07 | -92.29 |
| 2022-01-06 | -92.67 |
| 2022-01-05 | -92.67 |
| 2022-01-04 | -92.67 |
| 2022-01-03 | -92.67 |
| 2021-12-31 | -92.67 |
| 2021-12-30 | -92.60 |
| 2021-12-29 | -92.82 |
| 2021-12-28 | -92.82 |
| 2021-12-24 | -92.67 |
| 2021-12-23 | -92.75 |
| 2021-12-22 | -92.75 |
| 2021-12-21 | -92.82 |
| 2021-12-20 | -92.75 |
| 2021-12-17 | -92.60 |
| 2021-12-16 | -92.60 |
| 2021-12-15 | -92.82 |
| 2021-12-14 | -92.75 |
| 2021-12-13 | -92.60 |
| 2021-12-10 | -92.60 |
| 2021-12-09 | -92.60 |
| 2021-12-08 | -91.39 |
| 2021-12-07 | -91.39 |
| 2021-12-06 | -90.93 |
| 2021-12-03 | -90.93 |
| 2021-12-02 | -91.69 |
| 2021-12-01 | -91.69 |
| 2021-11-30 | -91.84 |
| 2021-11-29 | -91.24 |
| 2021-11-26 | -91.08 |
| 2021-11-25 | -91.08 |
| 2021-11-24 | -90.93 |
| 2021-11-23 | -90.93 |
| 2021-11-22 | -90.93 |
| 2021-11-19 | -90.93 |
| 2021-11-18 | -90.93 |
| 2021-11-17 | -90.93 |
| 2021-11-16 | -90.03 |
| 2021-11-15 | -89.87 |
| 2021-11-12 | -90.33 |
| 2021-11-11 | -90.33 |
| 2021-11-10 | -91.24 |
| 2021-11-09 | -91.54 |
| 2021-11-08 | -91.54 |
| 2021-11-05 | -91.54 |
| 2021-11-04 | -91.69 |
| 2021-11-03 | -91.84 |
| 2021-11-02 | -91.99 |
| 2021-11-01 | -92.29 |
| 2021-10-29 | -92.29 |
| 2021-10-28 | -92.14 |
| 2021-10-27 | -92.14 |
| 2021-10-26 | -92.14 |
| 2021-10-25 | -92.14 |
| 2021-10-22 | -92.82 |
| 2021-10-21 | -92.44 |
| 2021-10-20 | -92.52 |
| 2021-10-19 | -92.60 |
| 2021-10-18 | -92.52 |
| 2021-10-15 | -92.52 |
| 2021-10-12 | -92.14 |
| 2021-10-11 | -92.14 |
| 2021-10-08 | -91.84 |
| 2021-10-07 | -92.29 |
| 2021-10-06 | -92.44 |
| 2021-10-05 | -92.67 |
| 2021-10-04 | -92.44 |
| 2021-09-30 | -92.44 |
| 2021-09-29 | -92.29 |
| 2021-09-28 | -91.69 |
| 2021-09-27 | -91.39 |
| 2021-09-24 | -91.54 |
| 2021-09-23 | -91.84 |
| 2021-09-21 | -91.39 |
| 2021-09-20 | -91.99 |
| 2021-09-17 | -91.84 |
| 2021-09-16 | -92.44 |
| 2021-09-15 | -92.60 |
| 2021-09-14 | -92.44 |
| 2021-09-13 | -92.67 |
| 2021-09-10 | -92.67 |
| 2021-09-09 | -92.67 |
| 2021-09-08 | -92.52 |
| 2021-09-07 | -92.52 |
| 2021-09-06 | -92.29 |
| 2021-09-03 | -92.14 |
| 2021-09-02 | -91.69 |
| 2021-09-01 | -91.69 |
| 2021-08-31 | -91.54 |
| 2021-08-30 | -90.93 |
| 2021-08-27 | -91.69 |
| 2021-08-26 | -90.03 |
| 2021-08-25 | -93.80 |
| 2021-08-24 | -93.80 |
| 2021-08-23 | -93.80 |
| 2021-08-20 | -93.80 |
| 2021-08-19 | -93.80 |
| 2021-08-18 | -93.80 |
| 2021-08-17 | -93.80 |
| 2021-08-16 | -93.80 |
| 2021-08-13 | -93.80 |
| 2021-08-12 | -93.80 |
| 2021-08-11 | -93.80 |
| 2021-08-10 | -93.80 |
| 2021-08-09 | -93.80 |
| 2021-08-06 | -93.80 |
| 2021-08-05 | -93.80 |
| 2021-08-04 | -93.80 |
| 2021-08-03 | -93.80 |
| 2021-08-02 | -93.80 |
| 2021-07-30 | -93.80 |
| 2021-07-29 | -93.80 |
| 2021-07-28 | -93.80 |
| 2021-07-27 | -93.80 |
| 2021-07-26 | -93.80 |
| 2021-07-23 | -93.80 |
| 2021-07-22 | -93.80 |
| 2021-07-21 | -93.80 |
| 2021-07-20 | -93.80 |
| 2021-07-19 | -93.80 |
| 2021-07-16 | -93.80 |
| 2021-07-15 | -93.80 |
| 2021-07-14 | -93.80 |
| 2021-07-13 | -93.80 |
| 2021-07-12 | -93.80 |
| 2021-07-09 | -93.80 |
| 2021-07-08 | -93.80 |
| 2021-07-07 | -93.80 |
| 2021-07-06 | -93.80 |
| 2021-07-05 | -93.80 |
| 2021-07-02 | -93.80 |
| 2021-06-30 | -93.80 |
| 2021-06-29 | -93.80 |
| 2021-06-28 | -93.80 |
| 2021-06-25 | -93.80 |
| 2021-06-24 | -93.80 |
| 2021-06-23 | -93.80 |
| 2021-06-22 | -93.80 |
| 2021-06-21 | -93.80 |
| 2021-06-18 | -93.80 |
| 2021-06-17 | -93.80 |
| 2021-06-16 | -93.80 |
| 2021-06-15 | -93.80 |
| 2021-06-11 | -93.80 |
| 2021-06-10 | -93.80 |
| 2021-06-09 | -93.80 |
| 2021-06-08 | -93.80 |
| 2021-06-07 | -93.80 |
| 2021-06-04 | -93.80 |
| 2021-06-03 | -93.80 |
| 2021-06-02 | -93.80 |
| 2021-06-01 | -93.80 |
| 2021-05-31 | -93.80 |
| 2021-05-28 | -94.33 |
| 2021-05-27 | -94.33 |
| 2021-05-26 | -94.48 |
| 2021-05-25 | -94.48 |
| 2021-05-24 | -94.94 |
| 2021-05-21 | -95.32 |
| 2021-05-20 | -95.32 |
| 2021-05-18 | -95.01 |
| 2021-05-17 | -94.86 |
| 2021-05-14 | -94.56 |
| 2021-05-13 | -94.33 |
| 2021-05-12 | -94.41 |
| 2021-05-11 | -94.41 |
| 2021-05-10 | -94.41 |
| 2021-05-07 | -93.80 |
| 2021-05-06 | -93.50 |
| 2021-05-05 | -94.18 |
| 2021-05-04 | -93.50 |
| 2021-05-03 | -93.50 |
| 2021-04-30 | -93.65 |
| 2021-04-29 | -93.96 |
| 2021-04-28 | -93.35 |
| 2021-04-27 | -93.50 |
| 2021-04-26 | -93.73 |
| 2021-04-23 | -93.35 |
| 2021-04-22 | -93.65 |
| 2021-04-21 | -93.65 |
| 2021-04-20 | -93.35 |
| 2021-04-19 | -93.50 |
| 2021-04-16 | -93.73 |
| 2021-04-15 | -93.50 |
| 2021-04-14 | -93.58 |
| 2021-04-13 | -93.65 |
| 2021-04-12 | -93.65 |
| 2021-04-09 | -93.80 |
| 2021-04-08 | -93.96 |
| 2021-04-07 | -94.71 |
| 2021-04-01 | -94.56 |
| 2021-03-31 | -94.56 |
| 2021-03-30 | -94.56 |
| 2021-03-29 | -94.56 |
| 2021-03-26 | -94.41 |
| 2021-03-25 | -94.41 |
| 2021-03-24 | -94.79 |
| 2021-03-23 | -95.09 |
| 2021-03-22 | -94.71 |
| 2021-03-19 | -95.32 |
| 2021-03-18 | -94.71 |
| 2021-03-17 | -95.09 |
| 2021-03-16 | -95.16 |
| 2021-03-15 | -95.69 |
| 2021-03-12 | -95.24 |
| 2021-03-11 | -95.16 |
| 2021-03-10 | -95.24 |
| 2021-03-09 | -95.24 |
| 2021-03-08 | -95.39 |
| 2021-03-05 | -94.56 |
| 2021-03-04 | -94.86 |
| 2021-03-03 | -94.86 |
| 2021-03-02 | -94.86 |
| 2021-03-01 | -95.16 |
| 2021-02-26 | -95.32 |
| 2021-02-25 | -94.71 |
| 2021-02-24 | -94.18 |
| 2021-02-23 | -94.41 |
| 2021-02-22 | -94.26 |
| 2021-02-19 | -94.26 |
| 2021-02-18 | -94.94 |
| 2021-02-17 | -94.71 |
| 2021-02-16 | -95.32 |
| 2021-02-11 | -95.54 |
| 2021-02-10 | -95.24 |
| 2021-02-09 | -95.47 |
| 2021-02-08 | -95.47 |
| 2021-02-05 | -95.69 |
| 2021-02-04 | -95.84 |
| 2021-02-03 | -95.62 |
| 2021-02-02 | -95.62 |
| 2021-02-01 | -95.69 |
| 2021-01-29 | -95.77 |
| 2021-01-28 | -95.77 |
| 2021-01-27 | -95.84 |
| 2021-01-26 | -94.86 |
| 2021-01-25 | -94.86 |
| 2021-01-22 | -95.54 |
| 2021-01-21 | -95.39 |
| 2021-01-20 | -94.64 |
| 2021-01-19 | -94.64 |
| 2021-01-18 | -94.79 |
| 2021-01-15 | -94.86 |
| 2021-01-14 | -94.71 |
| 2021-01-13 | -94.71 |
| 2021-01-12 | -94.71 |
| 2021-01-11 | -94.71 |
| 2021-01-08 | -94.79 |
| 2021-01-07 | -95.69 |
| 2021-01-06 | -95.69 |
| 2021-01-05 | -95.69 |
| 2021-01-04 | -95.84 |
| 2020-12-31 | -95.92 |
| 2020-12-30 | -95.92 |
| 2020-12-29 | -95.47 |
| 2020-12-28 | -95.62 |
| 2020-12-24 | -95.69 |
| 2020-12-23 | -95.77 |
| 2020-12-22 | -95.92 |
| 2020-12-21 | -95.77 |
| 2020-12-18 | -95.84 |
| 2020-12-17 | -95.92 |
| 2020-12-16 | -95.92 |
| 2020-12-15 | -96.00 |
| 2020-12-14 | -96.07 |
| 2020-12-11 | -96.07 |
| 2020-12-10 | -96.07 |
| 2020-12-09 | -96.07 |
| 2020-12-08 | -96.07 |
| 2020-12-07 | -96.07 |
| 2020-12-04 | -96.07 |
| 2020-12-03 | -96.07 |
| 2020-12-02 | -96.07 |
| 2020-12-01 | -96.27 |
| 2020-11-30 | -96.30 |
| 2020-11-27 | -96.34 |
| 2020-11-26 | -96.45 |
| 2020-11-25 | -96.45 |
| 2020-11-24 | -96.51 |
| 2020-11-23 | -96.45 |
| 2020-11-20 | -96.45 |
| 2020-11-19 | -96.22 |
| 2020-11-18 | -96.52 |
| 2020-11-17 | -96.37 |
| 2020-11-16 | -96.07 |
| 2020-11-13 | -96.30 |
| 2020-11-12 | -96.30 |
| 2020-11-11 | -96.37 |
| 2020-11-10 | -96.34 |
| 2020-11-09 | -96.33 |
| 2020-11-06 | -96.34 |
| 2020-11-05 | -96.28 |
| 2020-11-04 | -96.22 |
| 2020-11-03 | -96.00 |
| 2020-11-02 | -96.07 |
| 2020-10-30 | -96.00 |
| 2020-10-29 | -93.96 |
| 2020-10-28 | -93.96 |
| 2020-10-27 | -93.96 |
| 2020-10-23 | -93.73 |
| 2020-10-22 | -93.58 |
| 2020-10-21 | -92.97 |
| 2020-10-20 | -93.05 |
| 2020-10-19 | -93.96 |
| 2020-10-16 | -94.03 |
| 2020-10-15 | -94.03 |
| 2020-10-14 | -94.03 |
| 2020-10-12 | -94.11 |
| 2020-10-09 | -94.26 |
| 2020-10-08 | -94.33 |
| 2020-10-07 | -94.33 |
| 2020-10-06 | -94.11 |
| 2020-10-05 | -94.11 |
| 2020-09-30 | -94.11 |
| 2020-09-29 | -94.11 |
| 2020-09-28 | -94.11 |
| 2020-09-25 | -94.11 |
| 2020-09-24 | -93.73 |
| 2020-09-23 | -93.80 |
| 2020-09-22 | -93.88 |
| 2020-09-21 | -93.96 |
| 2020-09-18 | -94.03 |
| 2020-09-17 | -93.88 |
| 2020-09-16 | -93.65 |
| 2020-09-15 | -93.65 |
| 2020-09-14 | -93.73 |
| 2020-09-11 | -93.73 |
| 2020-09-10 | -93.80 |
| 2020-09-09 | -93.80 |
| 2020-09-08 | -93.80 |
| 2020-09-07 | -93.80 |
| 2020-09-04 | -93.80 |
| 2020-09-03 | -93.80 |
| 2020-09-02 | -93.80 |
| 2020-09-01 | -93.80 |
| 2020-08-31 | -93.80 |
| 2020-08-28 | -93.80 |
| 2020-08-27 | -93.80 |
| 2020-08-26 | -93.58 |
| 2020-08-25 | -93.58 |
| 2020-08-24 | -93.65 |
| 2020-08-21 | -94.03 |
| 2020-08-20 | -94.03 |
| 2020-08-19 | -94.03 |
| 2020-08-18 | -94.03 |
| 2020-08-17 | -93.50 |
| 2020-08-14 | -93.50 |
| 2020-08-13 | -93.96 |
| 2020-08-12 | -94.03 |
| 2020-08-11 | -94.03 |
| 2020-08-10 | -94.03 |
| 2020-08-07 | -93.73 |
| 2020-08-06 | -93.80 |
| 2020-08-05 | -94.11 |
| 2020-08-04 | -94.11 |
| 2020-08-03 | -94.18 |
| 2020-07-31 | -94.18 |
| 2020-07-30 | -94.18 |
| 2020-07-29 | -94.26 |
| 2020-07-28 | -94.33 |
| 2020-07-27 | -94.11 |
| 2020-07-24 | -94.18 |
| 2020-07-23 | -94.18 |
| 2020-07-22 | -94.11 |
| 2020-07-21 | -94.18 |
| 2020-07-20 | -94.26 |
| 2020-07-17 | -94.26 |
| 2020-07-16 | -94.11 |
| 2020-07-15 | -94.18 |
| 2020-07-14 | -94.26 |
| 2020-07-13 | -94.33 |
| 2020-07-10 | -94.33 |
| 2020-07-09 | -94.33 |
| 2020-07-08 | -94.03 |
| 2020-07-07 | -94.03 |
| 2020-07-06 | -94.03 |
| 2020-07-03 | -94.03 |
| 2020-07-02 | -94.11 |
| 2020-06-30 | -94.11 |
| 2020-06-29 | -94.11 |
| 2020-06-26 | -94.11 |
| 2020-06-24 | -94.11 |
| 2020-06-23 | -94.11 |
| 2020-06-22 | -94.11 |
| 2020-06-19 | -94.11 |
| 2020-06-18 | -93.43 |
| 2020-06-17 | -94.33 |
| 2020-06-16 | -94.48 |
| 2020-06-15 | -94.56 |
| 2020-06-12 | -94.33 |
| 2020-06-11 | -94.33 |
| 2020-06-10 | -94.11 |
| 2020-06-09 | -94.26 |
| 2020-06-08 | -94.11 |
| 2020-06-05 | -94.11 |
| 2020-06-04 | -94.18 |
| 2020-06-03 | -94.18 |
| 2020-06-02 | -94.18 |
| 2020-06-01 | -94.33 |
| 2020-05-29 | -94.41 |
| 2020-05-28 | -94.41 |
| 2020-05-27 | -94.33 |
| 2020-05-26 | -94.33 |
| 2020-05-25 | -94.33 |
| 2020-05-22 | -94.33 |
| 2020-05-21 | -93.88 |
| 2020-05-20 | -93.73 |
| 2020-05-19 | -93.58 |
| 2020-05-18 | -93.58 |
| 2020-05-15 | -93.65 |
| 2020-05-14 | -93.58 |
| 2020-05-13 | -93.43 |
| 2020-05-12 | -93.20 |
| 2020-05-11 | -93.12 |
| 2020-05-08 | -93.35 |
| 2020-05-07 | -94.56 |
| 2020-05-06 | -94.56 |
| 2020-05-05 | -94.56 |
| 2020-05-04 | -94.56 |
| 2020-04-29 | -93.96 |
| 2020-04-28 | -95.01 |
| 2020-04-27 | -95.01 |
| 2020-04-24 | -95.01 |
| 2020-04-23 | -95.01 |
| 2020-04-22 | -95.01 |
| 2020-04-21 | -95.01 |
| 2020-04-20 | -95.01 |
| 2020-04-17 | -95.01 |
| 2020-04-16 | -95.01 |
| 2020-04-15 | -94.26 |
| 2020-04-14 | -94.26 |
| 2020-04-09 | -94.26 |
| 2020-04-08 | -95.54 |
| 2020-04-07 | -95.62 |
| 2020-04-06 | -95.62 |
| 2020-04-03 | -95.62 |
| 2020-04-02 | -95.62 |
| 2020-04-01 | -95.62 |
| 2020-03-31 | -95.24 |
| 2020-03-30 | -95.24 |
| 2020-03-27 | -95.24 |
| 2020-03-26 | -95.16 |
| 2020-03-25 | -95.16 |
| 2020-03-24 | -95.16 |
| 2020-03-23 | -95.01 |
| 2020-03-20 | -95.24 |
| 2020-03-19 | -95.54 |
| 2020-03-18 | -95.54 |
| 2020-03-17 | -95.54 |
| 2020-03-16 | -95.09 |
| 2020-03-13 | -94.94 |
| 2020-03-12 | -94.56 |
| 2020-03-11 | -94.56 |
| 2020-03-10 | -94.56 |
| 2020-03-09 | -94.56 |
| 2020-03-06 | -94.26 |
| 2020-03-05 | -94.26 |
| 2020-03-04 | -94.03 |
| 2020-03-03 | -94.03 |
| 2020-03-02 | -94.26 |
| 2020-02-28 | -93.96 |
| 2020-02-27 | -93.88 |
| 2020-02-26 | -94.18 |
| 2020-02-25 | -94.26 |
| 2020-02-24 | -93.80 |
| 2020-02-21 | -93.80 |
| 2020-02-20 | -93.73 |
| 2020-02-19 | -93.73 |
| 2020-02-18 | -93.88 |
| 2020-02-17 | -93.80 |
| 2020-02-14 | -93.43 |
| 2020-02-13 | -93.43 |
| 2020-02-12 | -93.96 |
| 2020-02-11 | -93.96 |
| 2020-02-10 | -93.65 |
| 2020-02-07 | -93.65 |
| 2020-02-06 | -94.18 |
| 2020-02-05 | -94.18 |
| 2020-02-04 | -93.96 |
| 2020-02-03 | -93.96 |
| 2020-01-31 | -93.96 |
| 2020-01-30 | -93.96 |
| 2020-01-29 | -93.65 |
| 2020-01-24 | -93.65 |
| 2020-01-23 | -93.65 |
| 2020-01-22 | -93.58 |
| 2020-01-21 | -94.48 |
| 2020-01-20 | -94.33 |
| 2020-01-17 | -93.96 |
| 2020-01-16 | -93.96 |
| 2020-01-15 | -93.96 |
| 2020-01-14 | -93.96 |
| 2020-01-13 | -93.65 |
| 2020-01-10 | -94.26 |
| 2020-01-09 | -93.88 |
| 2020-01-08 | -93.88 |
| 2020-01-07 | -94.56 |
| 2020-01-06 | -94.56 |
| 2020-01-03 | -94.03 |
| 2020-01-02 | -94.03 |
| 2019-12-31 | -94.03 |
| 2019-12-30 | -94.03 |
| 2019-12-27 | -94.03 |
| 2019-12-24 | -93.58 |
| 2019-12-23 | -93.58 |
| 2019-12-20 | -93.58 |
| 2019-12-19 | -93.58 |
| 2019-12-18 | -93.58 |
| 2019-12-17 | -93.58 |
| 2019-12-16 | -94.18 |
| 2019-12-13 | -94.18 |
| 2019-12-12 | -93.50 |
| 2019-12-11 | -93.65 |
| 2019-12-10 | -94.64 |
| 2019-12-09 | -94.11 |
| 2019-12-06 | -93.80 |
| 2019-12-05 | -93.80 |
| 2019-12-04 | -92.60 |
| 2019-12-03 | -92.60 |
| 2019-12-02 | -93.96 |
| 2019-11-29 | -93.96 |
| 2019-11-28 | -94.11 |
| 2019-11-27 | -94.11 |
| 2019-11-26 | -94.18 |
| 2019-11-25 | -93.80 |
| 2019-11-22 | -93.80 |
| 2019-11-21 | -93.88 |
| 2019-11-20 | -92.67 |
| 2019-11-19 | -92.67 |
| 2019-11-18 | -94.41 |
| 2019-11-15 | -94.41 |
| 2019-11-14 | -94.41 |
| 2019-11-13 | -94.41 |
| 2019-11-12 | -94.41 |
| 2019-11-11 | -94.11 |
| 2019-11-08 | -94.11 |
| 2019-11-07 | -94.11 |
| 2019-11-06 | -93.80 |
| 2019-11-05 | -93.80 |
| 2019-11-04 | -94.48 |
| 2019-11-01 | -94.48 |
| 2019-10-31 | -94.48 |
| 2019-10-30 | -94.48 |
| 2019-10-29 | -94.48 |
| 2019-10-28 | -94.48 |
| 2019-10-25 | -94.48 |
| 2019-10-24 | -94.56 |
| 2019-10-23 | -94.56 |
| 2019-10-22 | -94.11 |
| 2019-10-21 | -94.11 |
| 2019-10-18 | -93.65 |
| 2019-10-17 | -93.65 |
| 2019-10-16 | -93.80 |
| 2019-10-15 | -94.11 |
| 2019-10-14 | -93.96 |
| 2019-10-11 | -93.96 |
| 2019-10-10 | -93.88 |
| 2019-10-09 | -93.88 |
| 2019-10-08 | -93.50 |
| 2019-10-04 | -92.52 |
| 2019-10-03 | -92.67 |
| 2019-10-02 | -93.28 |
| 2019-09-30 | -93.28 |
| 2019-09-27 | -93.58 |
| 2019-09-26 | -93.96 |
| 2019-09-25 | -93.65 |
| 2019-09-24 | -93.50 |
| 2019-09-23 | -93.05 |
| 2019-09-20 | -93.35 |
| 2019-09-19 | -93.65 |
| 2019-09-18 | -93.65 |
| 2019-09-17 | -93.65 |
| 2019-09-16 | -93.50 |
| 2019-09-13 | -93.50 |
| 2019-09-12 | -93.43 |
| 2019-09-11 | -94.11 |
| 2019-09-10 | -94.11 |
| 2019-09-09 | -94.26 |
| 2019-09-06 | -93.96 |
| 2019-09-05 | -94.26 |
| 2019-09-04 | -94.26 |
| 2019-09-03 | -94.26 |
| 2019-09-02 | -94.26 |
| 2019-08-30 | -94.26 |
| 2019-08-29 | -94.41 |
| 2019-08-28 | -93.80 |
| 2019-08-27 | -93.80 |
| 2019-08-26 | -93.80 |
| 2019-08-23 | -93.65 |
| 2019-08-22 | -93.65 |
| 2019-08-21 | -93.65 |
| 2019-08-20 | -93.65 |
| 2019-08-19 | -93.65 |
| 2019-08-16 | -93.65 |
| 2019-08-15 | -93.65 |
| 2019-08-14 | -93.65 |
| 2019-08-13 | -93.65 |
| 2019-08-12 | -93.96 |
| 2019-08-09 | -93.96 |
| 2019-08-08 | -93.96 |
| 2019-08-07 | -93.96 |
| 2019-08-06 | -93.80 |
| 2019-08-05 | -93.80 |
| 2019-08-02 | -93.80 |
| 2019-08-01 | -93.80 |
| 2019-07-31 | -94.26 |
| 2019-07-30 | -94.11 |
| 2019-07-29 | -93.73 |
| 2019-07-26 | -93.88 |
| 2019-07-25 | -93.80 |
| 2019-07-24 | -93.96 |
| 2019-07-23 | -93.96 |
| 2019-07-22 | -94.48 |
| 2019-07-19 | -93.96 |
| 2019-07-18 | -93.96 |
| 2019-07-17 | -93.80 |
| 2019-07-16 | -93.80 |
| 2019-07-15 | -93.96 |
| 2019-07-12 | -94.03 |
| 2019-07-11 | -94.03 |
| 2019-07-10 | -94.03 |
| 2019-07-09 | -94.03 |
| 2019-07-08 | -93.96 |
| 2019-07-05 | -93.96 |
| 2019-07-04 | -94.03 |
| 2019-07-03 | -93.96 |
| 2019-07-02 | -94.26 |
| 2019-06-28 | -94.86 |
| 2019-06-27 | -94.94 |
| 2019-06-26 | -95.01 |
| 2019-06-25 | -95.09 |
| 2019-06-24 | -93.96 |
| 2019-06-21 | -93.96 |
| 2019-06-20 | -93.96 |
| 2019-06-19 | -93.96 |
| 2019-06-18 | -93.96 |
| 2019-06-17 | -93.96 |
| 2019-06-14 | -93.96 |
| 2019-06-13 | -93.96 |
| 2019-06-12 | -93.88 |
| 2019-06-11 | -93.88 |
| 2019-06-10 | -93.88 |
| 2019-06-06 | -93.88 |
| 2019-06-05 | -93.88 |
| 2019-06-04 | -93.88 |
| 2019-06-03 | -93.88 |
| 2019-05-31 | -93.88 |
| 2019-05-30 | -93.88 |
| 2019-05-29 | -93.80 |
| 2019-05-28 | -93.73 |
| 2019-05-27 | -93.65 |
| 2019-05-24 | -93.80 |
| 2019-05-23 | -93.80 |
| 2019-05-22 | -93.80 |
| 2019-05-21 | -93.80 |
| 2019-05-20 | -93.73 |
| 2019-05-17 | -93.73 |
| 2019-05-16 | -93.73 |
| 2019-05-15 | -93.65 |
| 2019-05-14 | -93.65 |
| 2019-05-10 | -93.65 |
| 2019-05-09 | -93.65 |
| 2019-05-08 | -93.65 |
| 2019-05-07 | -93.58 |
| 2019-05-06 | -93.58 |
| 2019-05-03 | -93.50 |
| 2019-05-02 | -93.50 |
| 2019-04-30 | -93.50 |
| 2019-04-29 | -94.11 |
| 2019-04-26 | -94.11 |
| 2019-04-25 | -93.43 |
| 2019-04-24 | -93.35 |
| 2019-04-23 | -93.35 |
| 2019-04-18 | -93.43 |
| 2019-04-17 | -93.80 |
| 2019-04-16 | -93.80 |
| 2019-04-15 | -93.50 |
| 2019-04-12 | -93.50 |
| 2019-04-11 | -93.50 |
| 2019-04-10 | -93.50 |
| 2019-04-09 | -93.50 |
| 2019-04-08 | -93.50 |
| 2019-04-04 | -93.35 |
| 2019-04-03 | -93.43 |
| 2019-04-02 | -93.28 |
| 2019-04-01 | -93.28 |
| 2019-03-29 | -93.20 |
| 2019-03-28 | -92.90 |
| 2019-03-27 | -92.90 |
| 2019-03-26 | -92.90 |
| 2019-03-25 | -92.90 |
| 2019-03-22 | -92.90 |
| 2019-03-21 | -92.82 |
| 2019-03-20 | -92.82 |
| 2019-03-19 | -92.82 |
| 2019-03-18 | -92.82 |
| 2019-03-15 | -92.82 |
| 2019-03-14 | -92.82 |
| 2019-03-13 | -93.35 |
| 2019-03-12 | -92.67 |
| 2019-03-11 | -92.44 |
| 2019-03-08 | -92.44 |
| 2019-03-07 | -91.99 |
| 2019-03-06 | -91.99 |
| 2019-03-05 | -92.44 |
| 2019-03-04 | -92.44 |
| 2019-03-01 | -92.44 |
| 2019-02-28 | -91.99 |
| 2019-02-27 | -92.52 |
| 2019-02-26 | -93.05 |
| 2019-02-25 | -93.05 |
| 2019-02-22 | -93.05 |
| 2019-02-21 | -93.35 |
| 2019-02-20 | -93.35 |
| 2019-02-19 | -94.11 |
| 2019-02-18 | -94.11 |
| 2019-02-15 | -94.11 |
| 2019-02-14 | -94.11 |
| 2019-02-13 | -94.11 |
| 2019-02-12 | -94.11 |
| 2019-02-11 | -94.11 |
| 2019-02-08 | -94.11 |
| 2019-02-04 | -94.11 |
| 2019-02-01 | -94.11 |
| 2019-01-31 | -94.18 |
| 2019-01-30 | -94.18 |
| 2019-01-29 | -93.88 |
| 2019-01-28 | -93.88 |
| 2019-01-25 | -93.88 |
| 2019-01-24 | -93.96 |
| 2019-01-23 | -93.96 |
| 2019-01-22 | -93.96 |
| 2019-01-21 | -93.96 |
| 2019-01-18 | -93.96 |
| 2019-01-17 | -93.96 |
| 2019-01-16 | -93.96 |
| 2019-01-15 | -93.96 |
| 2019-01-14 | -93.96 |
| 2019-01-11 | -93.96 |
| 2019-01-10 | -93.96 |
| 2019-01-09 | -93.96 |
| 2019-01-08 | -93.96 |
| 2019-01-07 | -93.96 |
| 2019-01-04 | -93.96 |
| 2019-01-03 | -93.96 |
| 2019-01-02 | -93.96 |
| 2018-12-31 | -93.96 |
| 2018-12-28 | -93.96 |
| 2018-12-27 | -93.58 |
| 2018-12-24 | -93.65 |
| 2018-12-21 | -93.65 |
| 2018-12-20 | -93.65 |
| 2018-12-19 | -93.65 |
| 2018-12-18 | -93.73 |
| 2018-12-17 | -93.73 |
| 2018-12-14 | -93.73 |
| 2018-12-13 | -93.73 |
| 2018-12-12 | -93.73 |
| 2018-12-11 | -93.73 |
| 2018-12-10 | -93.58 |
| 2018-12-07 | -93.50 |
| 2018-12-06 | -93.80 |
| 2018-12-05 | -93.80 |
| 2018-12-04 | -93.80 |
| 2018-12-03 | -93.80 |
| 2018-11-30 | -93.80 |
| 2018-11-29 | -94.11 |
| 2018-11-28 | -94.56 |
| 2018-11-27 | -94.48 |
| 2018-11-26 | -94.18 |
| 2018-11-23 | -93.73 |
| 2018-11-22 | -93.05 |
| 2018-11-21 | -93.05 |
| 2018-11-20 | -93.12 |
| 2018-11-19 | -93.12 |
| 2018-11-16 | -93.12 |
| 2018-11-15 | -93.12 |
| 2018-11-14 | -93.12 |
| 2018-11-13 | -93.12 |
| 2018-11-12 | -93.58 |
| 2018-11-09 | -93.58 |
| 2018-11-08 | -93.58 |
| 2018-11-07 | -93.05 |
| 2018-11-06 | -92.52 |
| 2018-11-05 | -92.52 |
| 2018-11-02 | -92.44 |
| 2018-11-01 | -92.60 |
| 2018-10-31 | -92.60 |
| 2018-10-30 | -92.60 |
| 2018-10-29 | -92.44 |
| 2018-10-26 | -92.44 |
| 2018-10-25 | -92.44 |
| 2018-10-24 | -92.44 |
| 2018-10-23 | -92.75 |
| 2018-10-22 | -92.75 |
| 2018-10-19 | -92.75 |
| 2018-10-18 | -92.75 |
| 2018-10-16 | -92.75 |
| 2018-10-15 | -92.75 |
| 2018-10-12 | -92.75 |
| 2018-10-11 | -92.75 |
| 2018-10-10 | -92.75 |
| 2018-10-09 | -92.67 |
| 2018-10-08 | -92.67 |
| 2018-10-05 | -92.67 |
| 2018-10-04 | -92.52 |
| 2018-10-03 | -93.20 |
| 2018-10-02 | -92.97 |
| 2018-09-28 | -92.97 |
| 2018-09-27 | -93.20 |
| 2018-09-26 | -92.75 |
| 2018-09-24 | -92.60 |
| 2018-09-21 | -92.60 |
| 2018-09-20 | -92.60 |
| 2018-09-19 | -92.52 |
| 2018-09-18 | -92.52 |
| 2018-09-17 | -92.52 |
| 2018-09-14 | -92.52 |
| 2018-09-13 | -92.29 |
| 2018-09-12 | -92.44 |
| 2018-09-11 | -91.54 |
| 2018-09-10 | -90.93 |
| 2018-09-07 | -90.63 |
| 2018-09-06 | -90.48 |
| 2018-09-05 | -90.33 |
| 2018-09-04 | -90.33 |
| 2018-09-03 | -90.33 |
| 2018-08-31 | -90.33 |
| 2018-08-30 | -89.87 |
| 2018-08-29 | -89.87 |
| 2018-08-28 | -89.87 |
| 2018-08-27 | -89.87 |
| 2018-08-24 | -89.57 |
| 2018-08-23 | -89.57 |
| 2018-08-22 | -89.27 |
| 2018-08-21 | -89.42 |
| 2018-08-20 | -89.42 |
| 2018-08-17 | -89.42 |
| 2018-08-16 | -89.42 |
| 2018-08-15 | -89.27 |
| 2018-08-14 | -88.82 |
| 2018-08-13 | -88.67 |
| 2018-08-10 | -88.06 |
| 2018-08-09 | -88.06 |
| 2018-08-08 | -88.06 |
| 2018-08-07 | -88.06 |
| 2018-08-06 | -88.06 |
| 2018-08-03 | -87.91 |
| 2018-08-02 | -87.46 |
| 2018-08-01 | -88.21 |
| 2018-07-31 | -88.06 |
| 2018-07-30 | -87.46 |
| 2018-07-27 | -87.46 |
| 2018-07-26 | -88.21 |
| 2018-07-25 | -88.21 |
| 2018-07-24 | -88.21 |
| 2018-07-23 | -88.21 |
| 2018-07-20 | -88.21 |
| 2018-07-19 | -88.21 |
| 2018-07-18 | -88.21 |
| 2018-07-17 | -88.21 |
| 2018-07-16 | -88.21 |
| 2018-07-13 | -88.21 |
| 2018-07-12 | -88.36 |
| 2018-07-11 | -89.12 |
| 2018-07-10 | -87.91 |
| 2018-07-09 | -88.36 |
| 2018-07-06 | -88.06 |
| 2018-07-05 | -87.61 |
| 2018-07-04 | -87.61 |
| 2018-07-03 | -87.31 |
| 2018-06-29 | -87.91 |
| 2018-06-28 | -87.76 |
| 2018-06-27 | -87.76 |
| 2018-06-26 | -87.61 |
| 2018-06-25 | -87.46 |
| 2018-06-22 | -87.46 |
| 2018-06-21 | -87.46 |
| 2018-06-20 | -87.46 |
| 2018-06-19 | -87.76 |
| 2018-06-15 | -86.70 |
| 2018-06-14 | -86.55 |
| 2018-06-13 | -86.55 |
| 2018-06-12 | -86.25 |
| 2018-06-11 | -86.25 |
| 2018-06-08 | -86.25 |
| 2018-06-07 | -86.25 |
| 2018-06-06 | -86.25 |
| 2018-06-05 | -86.25 |
| 2018-06-04 | -85.95 |
| 2018-06-01 | -85.95 |
| 2018-05-31 | -86.10 |
| 2018-05-30 | -84.89 |
| 2018-05-29 | -84.43 |
| 2018-05-28 | -85.34 |
| 2018-05-25 | -85.19 |
| 2018-05-24 | -85.19 |
| 2018-05-23 | -85.04 |
| 2018-05-21 | -84.89 |
| 2018-05-18 | -85.34 |
| 2018-05-17 | -85.19 |
| 2018-05-16 | -85.04 |
| 2018-05-15 | -85.04 |
| 2018-05-14 | -85.04 |
| 2018-05-11 | -85.04 |
| 2018-05-10 | -85.64 |
| 2018-05-09 | -84.89 |
| 2018-05-08 | -85.04 |
| 2018-05-07 | -84.43 |
| 2018-05-04 | -84.89 |
| 2018-05-03 | -84.89 |
| 2018-05-02 | -84.89 |
| 2018-04-30 | -85.04 |
| 2018-04-27 | -84.59 |
| 2018-04-26 | -84.59 |
| 2018-04-25 | -84.59 |
| 2018-04-24 | -84.59 |
| 2018-04-23 | -85.49 |
| 2018-04-20 | -84.89 |
| 2018-04-19 | -84.89 |
| 2018-04-18 | -84.74 |
| 2018-04-17 | -84.89 |
| 2018-04-16 | -84.59 |
| 2018-04-13 | -84.59 |
| 2018-04-12 | -84.28 |
| 2018-04-11 | -83.68 |
| 2018-04-10 | -83.07 |
| 2018-04-09 | -84.89 |
| 2018-04-06 | -84.81 |
| 2018-04-04 | -83.53 |
| 2018-04-03 | -83.38 |
| 2018-03-29 | -83.98 |
| 2018-03-28 | -84.13 |
| 2018-03-27 | -83.83 |
| 2018-03-26 | -83.68 |
| 2018-03-23 | -83.53 |
| 2018-03-22 | -82.77 |
| 2018-03-21 | -82.62 |
| 2018-03-20 | -82.62 |
| 2018-03-19 | -83.53 |
| 2018-03-16 | -83.00 |
| 2018-03-15 | -83.00 |
| 2018-03-14 | -82.24 |
| 2018-03-13 | -81.87 |
| 2018-03-12 | -82.62 |
| 2018-03-09 | -82.70 |
| 2018-03-08 | -83.00 |
| 2018-03-07 | -83.68 |
| 2018-03-06 | -84.89 |
| 2018-03-05 | -84.51 |
| 2018-03-02 | -83.30 |
| 2018-03-01 | -84.74 |
| 2018-02-28 | -84.89 |
| 2018-02-27 | -84.81 |
| 2018-02-26 | -85.04 |
| 2018-02-23 | -86.85 |
| 2018-02-22 | -87.08 |
| 2018-02-21 | -87.15 |
| 2018-02-20 | -86.55 |
| 2018-02-15 | -86.32 |
| 2018-02-14 | -85.19 |
| 2018-02-13 | -83.38 |
| 2018-02-12 | -84.81 |
| 2018-02-09 | -83.68 |
| 2018-02-08 | -81.79 |
| 2018-02-07 | -81.87 |
| 2018-02-06 | -86.40 |
| 2018-02-05 | -87.15 |
| 2018-02-02 | -87.68 |
| 2018-02-01 | -87.53 |
| 2018-01-31 | -87.08 |
| 2018-01-30 | -86.93 |
| 2018-01-29 | -87.46 |
| 2018-01-26 | -86.78 |
| 2018-01-25 | -85.79 |
| 2018-01-24 | -85.42 |
| 2018-01-23 | -85.42 |
| 2018-01-22 | -85.04 |
| 2018-01-19 | -84.74 |
| 2018-01-18 | -83.91 |
| 2018-01-17 | -83.75 |
| 2018-01-16 | -83.30 |
| 2018-01-15 | -81.94 |
| 2018-01-12 | -80.73 |
| 2018-01-11 | -79.22 |
| 2018-01-10 | -78.84 |
| 2018-01-09 | -77.71 |
| 2018-01-08 | -81.11 |
| 2018-01-05 | -81.11 |
| 2018-01-04 | -80.73 |
| 2018-01-03 | -81.64 |
| 2018-01-02 | -81.64 |
| 2017-12-29 | -81.49 |
| 2017-12-28 | -81.49 |
| 2017-12-27 | -81.11 |
| 2017-12-22 | -81.11 |
| 2017-12-21 | -81.11 |
| 2017-12-20 | -81.11 |
| 2017-12-19 | -81.11 |
| 2017-12-18 | -80.73 |
| 2017-12-15 | -80.73 |
| 2017-12-14 | -80.73 |
| 2017-12-13 | -80.73 |
| 2017-12-12 | -80.35 |
| 2017-12-11 | -79.98 |
| 2017-12-08 | -80.35 |
| 2017-12-07 | -80.35 |
| 2017-12-06 | -79.98 |
| 2017-12-05 | -79.98 |
| 2017-12-04 | -79.22 |
| 2017-12-01 | -79.22 |
| 2017-11-30 | -79.22 |
| 2017-11-29 | -78.84 |
| 2017-11-28 | -78.84 |
| 2017-11-27 | -78.84 |
| 2017-11-24 | -78.84 |
| 2017-11-23 | -78.09 |
| 2017-11-22 | -78.09 |
| 2017-11-21 | -78.09 |
| 2017-11-20 | -77.33 |
| 2017-11-17 | -76.58 |
| 2017-11-16 | -76.58 |
| 2017-11-15 | -76.58 |
| 2017-11-14 | -75.82 |
| 2017-11-13 | -75.82 |
| 2017-11-10 | -74.69 |
| 2017-11-09 | -74.31 |
| 2017-11-08 | -75.07 |
| 2017-11-07 | -75.07 |
| 2017-11-06 | -75.07 |
| 2017-11-03 | -75.44 |
| 2017-11-02 | -75.07 |
| 2017-11-01 | -75.07 |
| 2017-10-31 | -75.82 |
| 2017-10-30 | -75.44 |
| 2017-10-27 | -74.69 |
| 2017-10-26 | -74.69 |
| 2017-10-25 | -74.69 |
| 2017-10-24 | -74.31 |
| 2017-10-23 | -74.69 |
| 2017-10-20 | -74.69 |
| 2017-10-19 | -74.69 |
| 2017-10-18 | -74.69 |
| 2017-10-17 | -73.93 |
| 2017-10-16 | -71.29 |
| 2017-10-13 | -73.18 |
| 2017-10-12 | -70.91 |
| 2017-10-11 | -71.29 |
| 2017-10-10 | -73.93 |
| 2017-10-09 | -73.93 |
| 2017-10-06 | -73.93 |
| 2017-10-04 | -73.93 |
| 2017-10-03 | -74.31 |
| 2017-09-29 | -73.93 |
| 2017-09-28 | -73.55 |
| 2017-09-27 | -73.55 |
| 2017-09-26 | -73.18 |
| 2017-09-25 | -73.18 |
| 2017-09-22 | -73.55 |
| 2017-09-21 | -73.93 |
| 2017-09-20 | -72.04 |
| 2017-09-19 | -72.80 |
| 2017-09-18 | -72.80 |
| 2017-09-15 | -72.42 |
| 2017-09-14 | -69.78 |
| 2017-09-13 | -69.78 |
| 2017-09-12 | -69.78 |
| 2017-09-11 | -69.40 |
| 2017-09-08 | -68.26 |
| 2017-09-07 | -69.78 |
| 2017-09-06 | -69.78 |
| 2017-09-05 | -69.02 |
| 2017-09-04 | -69.02 |
| 2017-09-01 | -69.02 |
| 2017-08-31 | -68.26 |
| 2017-08-30 | -68.26 |
| 2017-08-29 | -68.26 |
| 2017-08-28 | -69.40 |
| 2017-08-25 | -68.26 |
| 2017-08-24 | -68.26 |
| 2017-08-22 | -66.75 |
| 2017-08-21 | -69.02 |
| 2017-08-18 | -67.51 |
| 2017-08-17 | -69.78 |
| 2017-08-16 | -69.40 |
| 2017-08-15 | -65.24 |
| 2017-08-14 | -63.35 |
| 2017-08-11 | -63.35 |
| 2017-08-10 | -63.35 |
| 2017-08-09 | -63.73 |
| 2017-08-08 | -64.49 |
| 2017-08-07 | -64.11 |
| 2017-08-04 | -64.11 |
| 2017-08-03 | -62.98 |
| 2017-08-02 | -62.98 |
| 2017-08-01 | -62.22 |
| 2017-07-31 | -61.46 |
| 2017-07-28 | -61.46 |
| 2017-07-27 | -59.95 |
| 2017-07-26 | -58.44 |
| 2017-07-25 | -61.46 |
| 2017-07-24 | -61.46 |
| 2017-07-21 | -61.46 |
| 2017-07-20 | -59.95 |
| 2017-07-19 | -60.71 |
| 2017-07-18 | -60.71 |
| 2017-07-17 | -60.71 |
| 2017-07-14 | -60.71 |
| 2017-07-13 | -60.71 |
| 2017-07-12 | -59.95 |
| 2017-07-11 | -59.95 |
| 2017-07-10 | -59.20 |
| 2017-07-07 | -58.44 |
| 2017-07-06 | -57.69 |
| 2017-07-05 | -58.44 |
| 2017-07-04 | -57.69 |
| 2017-07-03 | -56.93 |
| 2017-06-30 | -56.18 |
| 2017-06-29 | -55.42 |
| 2017-06-28 | -54.66 |
| 2017-06-27 | -54.66 |
| 2017-06-26 | -53.91 |
| 2017-06-23 | -54.66 |
| 2017-06-22 | -53.91 |
| 2017-06-21 | -53.91 |
| 2017-06-20 | -53.91 |
| 2017-06-19 | -53.91 |
| 2017-06-16 | -53.91 |
| 2017-06-15 | -53.91 |
| 2017-06-14 | -53.91 |
| 2017-06-13 | -53.15 |
| 2017-06-12 | -51.64 |
| 2017-06-09 | -53.15 |
| 2017-06-08 | -53.15 |
| 2017-06-07 | -52.40 |
| 2017-06-06 | -52.40 |
| 2017-06-05 | -54.66 |
| 2017-06-02 | -54.66 |
| 2017-06-01 | -54.66 |
| 2017-05-31 | -54.66 |
| 2017-05-29 | -53.91 |
| 2017-05-26 | -52.40 |
| 2017-05-25 | -52.40 |
| 2017-05-24 | -52.40 |
| 2017-05-23 | -52.40 |
| 2017-05-22 | -52.40 |
| 2017-05-19 | -53.91 |
| 2017-05-18 | -53.91 |
| 2017-05-17 | -53.91 |
| 2017-05-16 | -53.91 |
| 2017-05-15 | -51.64 |
| 2017-05-12 | -53.91 |
| 2017-05-11 | -53.91 |
| 2017-05-10 | -53.91 |
| 2017-05-09 | -51.64 |
| 2017-05-08 | -52.40 |
| 2017-05-05 | -50.89 |
| 2017-05-04 | -50.89 |
| 2017-05-02 | -53.15 |
| 2017-04-28 | -53.15 |
| 2017-04-27 | -53.15 |
| 2017-04-26 | -53.15 |
| 2017-04-25 | -51.64 |
| 2017-04-24 | -51.64 |
| 2017-04-21 | -53.15 |
| 2017-04-20 | -54.66 |
| 2017-04-19 | -54.66 |
| 2017-04-18 | -54.66 |
| 2017-04-13 | -54.66 |
| 2017-04-12 | -54.66 |
| 2017-04-11 | -53.91 |
| 2017-04-10 | -53.15 |
| 2017-04-07 | -53.15 |
| 2017-04-06 | -53.15 |
| 2017-04-05 | -51.64 |
| 2017-04-03 | -51.64 |
| 2017-03-31 | -51.64 |
| 2017-03-30 | -52.40 |
| 2017-03-29 | -50.89 |
| 2017-03-28 | -52.40 |
| 2017-03-27 | -50.89 |
| 2017-03-24 | -50.13 |
| 2017-03-23 | -49.37 |
| 2017-03-22 | -50.13 |
| 2017-03-21 | -49.37 |
| 2017-03-20 | -49.37 |
| 2017-03-17 | -49.37 |
| 2017-03-16 | -49.37 |
| 2017-03-15 | -49.37 |
| 2017-03-14 | -46.35 |
| 2017-03-13 | -46.35 |
| 2017-03-10 | -44.84 |
| 2017-03-09 | -45.60 |
| 2017-03-08 | -45.60 |
| 2017-03-07 | -44.09 |
| 2017-03-06 | -46.35 |
| 2017-03-03 | -44.84 |
| 2017-03-02 | -44.09 |
| 2017-03-01 | -44.09 |
| 2017-02-28 | -45.60 |
| 2017-02-27 | -44.84 |
| 2017-02-24 | -44.84 |
| 2017-02-23 | -44.09 |
| 2017-02-22 | -42.57 |
| 2017-02-21 | -44.84 |
| 2017-02-20 | -43.33 |
| 2017-02-17 | -44.09 |
| 2017-02-16 | -44.09 |
| 2017-02-15 | -42.57 |
| 2017-02-14 | -43.33 |
| 2017-02-13 | -46.35 |
| 2017-02-10 | -44.84 |
| 2017-02-09 | -45.60 |
| 2017-02-08 | -49.37 |
| 2017-02-07 | -50.89 |
| 2017-02-06 | -50.89 |
| 2017-02-03 | -48.62 |
| 2017-02-02 | -50.89 |
| 2017-02-01 | -50.89 |
| 2017-01-27 | -50.89 |
| 2017-01-26 | -50.89 |
| 2017-01-25 | -50.89 |
| 2017-01-24 | -50.89 |
| 2017-01-23 | -49.37 |
| 2017-01-20 | -49.37 |
| 2017-01-19 | -48.62 |
| 2017-01-18 | -50.13 |
| 2017-01-17 | -50.89 |
| 2017-01-16 | -51.64 |
| 2017-01-13 | -50.13 |
| 2017-01-12 | -47.86 |
| 2017-01-11 | -47.86 |
| 2017-01-10 | -47.86 |
| 2017-01-09 | -45.60 |
| 2017-01-06 | -45.60 |
| 2017-01-05 | -45.60 |
| 2017-01-04 | -45.60 |
| 2017-01-03 | -44.09 |
| 2016-12-30 | -44.09 |
| 2016-12-29 | -46.35 |
| 2016-12-28 | -45.60 |
| 2016-12-23 | -44.09 |
| 2016-12-22 | -42.57 |
| 2016-12-21 | -43.33 |
| 2016-12-20 | -43.33 |
| 2016-12-19 | -44.84 |
| 2016-12-16 | -42.57 |
| 2016-12-15 | -41.82 |
| 2016-12-14 | -41.82 |
| 2016-12-13 | -40.31 |
| 2016-12-12 | -41.06 |
| 2016-12-09 | -38.04 |
| 2016-12-08 | -39.55 |
| 2016-12-07 | -39.55 |
| 2016-12-06 | -38.80 |
| 2016-12-05 | -37.29 |
| 2016-12-02 | -38.80 |
| 2016-12-01 | -39.55 |
| 2016-11-30 | -38.04 |
| 2016-11-29 | -37.29 |
| 2016-11-28 | -35.77 |
| 2016-11-25 | -35.77 |
| 2016-11-24 | -37.29 |
| 2016-11-23 | -37.29 |
| 2016-11-22 | -38.04 |
| 2016-11-21 | -36.53 |
| 2016-11-18 | -40.31 |
| 2016-11-17 | -40.31 |
| 2016-11-16 | -41.06 |
| 2016-11-15 | -38.80 |
| 2016-11-14 | -40.31 |
| 2016-11-11 | -40.31 |
| 2016-11-10 | -39.55 |
| 2016-11-09 | -39.55 |
| 2016-11-08 | -37.29 |
| 2016-11-07 | -37.29 |
| 2016-11-04 | -36.53 |
| 2016-11-03 | -33.51 |
| 2016-11-02 | -35.02 |
| 2016-11-01 | -35.02 |
| 2016-10-31 | -35.02 |
| 2016-10-28 | -33.51 |
| 2016-10-27 | -31.24 |
| 2016-10-26 | -31.24 |
| 2016-10-25 | -28.97 |
| 2016-10-24 | -32.00 |
| 2016-10-20 | -31.24 |
| 2016-10-19 | -35.02 |
| 2016-10-18 | -34.26 |
| 2016-10-17 | -34.26 |
| 2016-10-14 | -33.51 |
| 2016-10-13 | -35.02 |
| 2016-10-12 | -33.51 |
| 2016-10-11 | -28.97 |
| 2016-10-07 | -26.71 |
| 2016-10-06 | -32.00 |
| 2016-10-05 | -32.00 |
| 2016-10-04 | -28.97 |
| 2016-10-03 | -39.55 |
| 2016-09-30 | -46.35 |
| 2016-09-29 | -43.33 |
| 2016-09-28 | -41.82 |
| 2016-09-27 | -40.31 |
| 2016-09-26 | -38.80 |
| 2016-09-23 | -38.04 |
| 2016-09-22 | -35.77 |
| 2016-09-21 | -39.55 |
| 2016-09-20 | -38.04 |
| 2016-09-19 | -38.80 |
| 2016-09-15 | -43.33 |
| 2016-09-14 | -47.11 |
| 2016-09-13 | -47.11 |
| 2016-09-12 | -47.11 |
| 2016-09-09 | -45.60 |
| 2016-09-08 | -43.33 |
| 2016-09-07 | -43.33 |
| 2016-09-06 | -43.33 |
| 2016-09-05 | -43.33 |
| 2016-09-02 | -43.33 |
| 2016-09-01 | -43.33 |
| 2016-08-31 | -42.57 |
| 2016-08-30 | -41.82 |
| 2016-08-29 | -41.82 |
| 2016-08-26 | -42.57 |
| 2016-08-25 | -42.57 |
| 2016-08-24 | -42.57 |
| 2016-08-23 | -42.57 |
| 2016-08-22 | -44.09 |
| 2016-08-19 | -45.60 |
| 2016-08-18 | -44.84 |
| 2016-08-17 | -44.84 |
| 2016-08-16 | -43.33 |
| 2016-08-15 | -43.33 |
| 2016-08-12 | -44.09 |
| 2016-08-11 | -44.09 |
| 2016-08-10 | -47.11 |
| 2016-08-09 | -47.86 |
| 2016-08-08 | -48.62 |
| 2016-08-05 | -48.62 |
| 2016-08-04 | -44.84 |
| 2016-08-03 | -46.35 |
| 2016-08-01 | -46.35 |
| 2016-07-29 | -46.35 |
| 2016-07-28 | -46.35 |
| 2016-07-27 | -46.35 |
| 2016-07-26 | -45.60 |
| 2016-07-25 | -46.35 |
| 2016-07-22 | -45.60 |
| 2016-07-21 | -45.60 |
| 2016-07-20 | -46.35 |
| 2016-07-19 | -45.60 |
| 2016-07-18 | -45.60 |
| 2016-07-15 | -47.86 |
| 2016-07-14 | -47.86 |
| 2016-07-13 | -47.86 |
| 2016-07-12 | -47.11 |
| 2016-07-11 | -47.11 |
| 2016-07-08 | -48.62 |
| 2016-07-07 | -48.62 |
| 2016-07-06 | -48.62 |
| 2016-07-05 | -48.62 |
| 2016-07-04 | -48.62 |
| 2016-06-30 | -48.62 |
| 2016-06-29 | -47.86 |
| 2016-06-28 | -45.60 |
| 2016-06-27 | -45.60 |
| 2016-06-24 | -44.09 |
| 2016-06-23 | -47.11 |
| 2016-06-22 | -47.11 |
| 2016-06-21 | -47.11 |
| 2016-06-20 | -47.11 |
| 2016-06-17 | -47.11 |
| 2016-06-16 | -47.11 |
| 2016-06-15 | -47.11 |
| 2016-06-14 | -47.11 |
| 2016-06-13 | -47.11 |
| 2016-06-10 | -47.11 |
| 2016-06-08 | -47.11 |
| 2016-06-07 | -47.11 |
| 2016-06-06 | -49.37 |
| 2016-06-03 | -49.37 |
| 2016-06-02 | -49.37 |
| 2016-06-01 | -49.37 |
| 2016-05-31 | -49.37 |
| 2016-05-30 | -50.13 |
| 2016-05-27 | -50.13 |
| 2016-05-26 | -50.13 |
| 2016-05-25 | -49.37 |
| 2016-05-24 | -47.11 |
| 2016-05-23 | -44.84 |
| 2016-05-20 | -45.60 |
| 2016-05-19 | -45.60 |
| 2016-05-18 | -43.33 |
| 2016-05-17 | -44.09 |
| 2016-05-16 | -47.11 |
| 2016-05-13 | -43.33 |
| 2016-05-12 | -43.33 |
| 2016-05-11 | -44.84 |
| 2016-05-10 | -43.33 |
| 2016-05-09 | -41.82 |
| 2016-05-06 | -41.82 |
| 2016-05-05 | -41.82 |
| 2016-05-04 | -41.82 |
| 2016-05-03 | -42.57 |
| 2016-04-29 | -42.57 |
| 2016-04-28 | -43.33 |
| 2016-04-27 | -44.09 |
| 2016-04-26 | -41.06 |
| 2016-04-25 | -41.06 |
| 2016-04-22 | -41.06 |
| 2016-04-21 | -41.82 |
| 2016-04-20 | -41.06 |
| 2016-04-19 | -38.80 |
| 2016-04-18 | -41.06 |
| 2016-04-15 | -41.06 |
| 2016-04-14 | -41.82 |
| 2016-04-13 | -41.82 |
| 2016-04-12 | -41.82 |
| 2016-04-11 | -41.82 |
| 2016-04-08 | -41.82 |
| 2016-04-07 | -44.84 |
| 2016-04-06 | -44.84 |
| 2016-04-05 | -41.82 |
| 2016-04-01 | -41.06 |
| 2016-03-31 | -43.33 |
| 2016-03-30 | -41.82 |
| 2016-03-29 | -43.33 |
| 2016-03-24 | -41.06 |
| 2016-03-23 | -44.09 |
| 2016-03-22 | -41.82 |
| 2016-03-21 | -43.33 |
| 2016-03-18 | -40.31 |
| 2016-03-17 | -40.31 |
| 2016-03-16 | -42.57 |
| 2016-03-15 | -43.33 |
| 2016-03-14 | -44.09 |
| 2016-03-11 | -43.33 |
| 2016-03-10 | -44.09 |
| 2016-03-09 | -46.35 |
| 2016-03-08 | -47.11 |
| 2016-03-07 | -47.86 |
| 2016-03-04 | -47.86 |
| 2016-03-03 | -49.37 |
| 2016-03-02 | -49.37 |
| 2016-03-01 | -49.37 |
| 2016-02-29 | -49.37 |
| 2016-02-26 | -49.37 |
| 2016-02-25 | -53.91 |
| 2016-02-24 | -53.91 |
| 2016-02-23 | -53.15 |
| 2016-02-22 | -53.15 |
| 2016-02-19 | -48.62 |
| 2016-02-18 | -48.62 |
| 2016-02-17 | -49.37 |
| 2016-02-16 | -50.13 |
| 2016-02-15 | -50.13 |
| 2016-02-12 | -55.42 |
| 2016-02-11 | -53.91 |
| 2016-02-05 | -53.91 |
| 2016-02-04 | -54.66 |
| 2016-02-03 | -56.93 |
| 2016-02-02 | -55.42 |
| 2016-02-01 | -56.18 |
| 2016-01-29 | -52.40 |
| 2016-01-28 | -52.40 |
| 2016-01-27 | -52.40 |
| 2016-01-26 | -52.40 |
| 2016-01-25 | -52.40 |
| 2016-01-22 | -52.40 |
| 2016-01-21 | -52.40 |
| 2016-01-20 | -51.64 |
| 2016-01-19 | -50.89 |
| 2016-01-18 | -50.89 |
| 2016-01-15 | -52.40 |
| 2016-01-14 | -51.64 |
| 2016-01-13 | -51.64 |
| 2016-01-12 | -50.13 |
| 2016-01-11 | -50.89 |
| 2016-01-08 | -44.84 |
| 2016-01-07 | -44.09 |
| 2016-01-06 | -43.33 |
| 2016-01-05 | -41.82 |
| 2016-01-04 | -41.82 |
| 2015-12-31 | -40.31 |
| 2015-12-30 | -41.06 |
| 2015-12-29 | -41.06 |
| 2015-12-28 | -43.33 |
| 2015-12-24 | -44.09 |
| 2015-12-23 | -40.31 |
| 2015-12-22 | -41.06 |
| 2015-12-21 | -41.82 |
| 2015-12-18 | -43.33 |
| 2015-12-17 | -44.84 |
| 2015-12-16 | -45.60 |
| 2015-12-15 | -43.33 |
| 2015-12-14 | -45.60 |
| 2015-12-11 | -41.82 |
| 2015-12-10 | -41.82 |
| 2015-12-09 | -39.55 |
| 2015-12-08 | -39.55 |
| 2015-12-07 | -38.80 |
| 2015-12-04 | -39.55 |
| 2015-12-03 | -42.57 |
| 2015-12-02 | -41.82 |
| 2015-12-01 | -42.57 |
| 2015-11-30 | -41.82 |
| 2015-11-27 | -42.57 |
| 2015-11-26 | -38.80 |
| 2015-11-25 | -39.55 |
| 2015-11-24 | -38.80 |
| 2015-11-23 | -38.04 |
| 2015-11-20 | -40.31 |
| 2015-11-19 | -41.82 |
| 2015-11-18 | -41.82 |
| 2015-11-17 | -41.06 |
| 2015-11-16 | -40.31 |
| 2015-11-13 | -43.33 |
| 2015-11-12 | -41.82 |
| 2015-11-11 | -41.06 |
| 2015-11-10 | -39.55 |
| 2015-11-09 | -36.53 |
| 2015-11-06 | -32.00 |
| 2015-11-05 | -31.24 |
| 2015-11-04 | -34.26 |
| 2015-11-03 | -29.73 |
| 2015-11-02 | -29.73 |
| 2015-10-30 | -30.48 |
| 2015-10-29 | -32.75 |
| 2015-10-28 | -32.75 |
| 2015-10-27 | -30.48 |
| 2015-10-26 | -29.73 |
| 2015-10-23 | -32.00 |
| 2015-10-22 | -32.00 |
| 2015-10-20 | -41.82 |
| 2015-10-19 | -38.80 |
| 2015-10-16 | -51.64 |
| 2015-10-15 | -51.64 |
| 2015-10-14 | -51.64 |
| 2015-10-13 | -52.40 |
| 2015-10-12 | -52.40 |
| 2015-10-09 | -52.40 |
| 2015-10-08 | -54.66 |
| 2015-10-07 | -55.42 |
| 2015-10-06 | -55.42 |
| 2015-10-05 | -53.15 |
| 2015-10-02 | -53.15 |
| 2015-09-30 | -53.15 |
| 2015-09-29 | -53.15 |
| 2015-09-25 | -53.15 |
| 2015-09-24 | -54.66 |
| 2015-09-23 | -55.42 |
| 2015-09-22 | -53.15 |
| 2015-09-21 | -56.18 |
| 2015-09-18 | -56.93 |
| 2015-09-17 | -54.66 |
| 2015-09-16 | -57.69 |
| 2015-09-15 | -54.66 |
| 2015-09-14 | -57.69 |
| 2015-09-11 | -57.69 |
| 2015-09-10 | -54.66 |
| 2015-09-09 | -53.91 |
| 2015-09-08 | -54.66 |
| 2015-09-07 | -56.18 |
| 2015-09-04 | -56.18 |
| 2015-09-02 | -56.18 |
| 2015-09-01 | -56.18 |
| 2015-08-31 | -55.42 |
| 2015-08-28 | -56.18 |
| 2015-08-27 | -56.18 |
| 2015-08-26 | -59.20 |
| 2015-08-25 | -57.69 |
| 2015-08-24 | -54.66 |
| 2015-08-21 | -55.42 |
| 2015-08-20 | -51.64 |
| 2015-08-19 | -47.11 |
| 2015-08-18 | -44.84 |
| 2015-08-17 | -44.84 |
| 2015-08-14 | -47.86 |
| 2015-08-13 | -44.84 |
| 2015-08-12 | -42.57 |
| 2015-08-11 | -42.57 |
| 2015-08-10 | -42.57 |
| 2015-08-07 | -41.82 |
| 2015-08-06 | -41.82 |
| 2015-08-05 | -41.06 |
| 2015-08-04 | -44.09 |
| 2015-08-03 | -44.09 |
| 2015-07-31 | -44.09 |
| 2015-07-30 | -41.06 |
| 2015-07-29 | -41.06 |
| 2015-07-28 | -43.33 |
| 2015-07-27 | -41.06 |
| 2015-07-24 | -39.55 |
| 2015-07-23 | -41.06 |
| 2015-07-22 | -41.06 |
| 2015-07-21 | -38.04 |
| 2015-07-20 | -38.04 |
| 2015-07-17 | -37.29 |
| 2015-07-16 | -39.55 |
| 2015-07-15 | -39.55 |
| 2015-07-14 | -39.55 |
| 2015-07-13 | -37.29 |
| 2015-07-10 | -42.57 |
| 2015-07-09 | -44.84 |
| 2015-07-08 | -52.40 |
| 2015-07-07 | -44.84 |
| 2015-07-06 | -35.77 |
| 2015-07-03 | -27.46 |
| 2015-07-02 | -26.71 |
| 2015-06-30 | -26.71 |
| 2015-06-29 | -25.95 |
| 2015-06-26 | -19.15 |
| 2015-06-25 | -18.40 |
| 2015-06-24 | -16.88 |
| 2015-06-23 | -16.88 |
| 2015-06-22 | -19.91 |
| 2015-06-19 | -17.64 |
| 2015-06-18 | -16.13 |
| 2015-06-17 | -16.88 |
| 2015-06-16 | -22.17 |
| 2015-06-15 | -22.17 |
| 2015-06-12 | -17.64 |
| 2015-06-11 | -20.66 |
| 2015-06-10 | -19.15 |
| 2015-06-09 | -17.64 |
| 2015-06-08 | -13.11 |
| 2015-06-05 | -14.62 |
| 2015-06-04 | -11.59 |
| 2015-06-03 | -7.82 |
| 2015-06-02 | -10.08 |
| 2015-06-01 | -13.86 |
| 2015-05-29 | -13.86 |
| 2015-05-28 | -16.88 |
| 2015-05-27 | -13.11 |
| 2015-05-26 | -19.15 |
| 2015-05-22 | -17.64 |
| 2015-05-21 | -19.91 |
| 2015-05-20 | -20.66 |
| 2015-05-19 | -19.15 |
| 2015-05-18 | -21.42 |
| 2015-05-15 | -22.17 |
| 2015-05-14 | -22.17 |
| 2015-05-13 | -23.68 |
| 2015-05-12 | -23.68 |
| 2015-05-11 | -23.68 |
| 2015-05-08 | -22.17 |
| 2015-05-07 | -22.93 |
| 2015-05-06 | -19.91 |
| 2015-05-05 | -20.66 |
| 2015-05-04 | -17.64 |
| 2015-04-30 | -22.17 |
| 2015-04-29 | -19.91 |
| 2015-04-28 | -22.17 |
| 2015-04-27 | -22.93 |
| 2015-04-24 | -24.44 |
| 2015-04-23 | -22.93 |
| 2015-04-22 | -22.93 |
| 2015-04-21 | -23.68 |
| 2015-04-20 | -24.44 |
| 2015-04-17 | -19.91 |
| 2015-04-16 | -23.68 |
| 2015-04-15 | -27.46 |
| 2015-04-14 | -28.97 |
| 2015-04-13 | -26.71 |
| 2015-04-10 | -32.00 |
| 2015-04-09 | -32.75 |
| 2015-04-08 | -32.75 |
| 2015-04-02 | -35.02 |
| 2015-04-01 | -35.02 |
| 2015-03-31 | -33.51 |
| 2015-03-30 | -35.77 |
| 2015-03-27 | -35.77 |
| 2015-03-26 | -34.26 |
| 2015-03-25 | -35.02 |
| 2015-03-24 | -34.26 |
| 2015-03-23 | -35.77 |
| 2015-03-20 | -35.77 |
| 2015-03-19 | -33.51 |
| 2015-03-18 | -35.02 |
| 2015-03-17 | -35.02 |
| 2015-03-16 | -35.02 |
| 2015-03-13 | -34.26 |
| 2015-03-12 | -34.26 |
| 2015-03-11 | -33.51 |
| 2015-03-10 | -34.26 |
| 2015-03-09 | -34.26 |
| 2015-03-06 | -32.75 |
| 2015-03-05 | -32.00 |
| 2015-03-04 | -32.75 |
| 2015-03-03 | -32.75 |
| 2015-03-02 | -32.00 |
| 2015-02-27 | -30.48 |
| 2015-02-26 | -32.00 |
| 2015-02-25 | -33.51 |
| 2015-02-24 | -32.75 |
| 2015-02-23 | -32.00 |
| 2015-02-18 | -32.00 |
| 2015-02-17 | -32.00 |
| 2015-02-16 | -33.51 |
| 2015-02-13 | -33.51 |
| 2015-02-12 | -33.51 |
| 2015-02-11 | -32.00 |
| 2015-02-10 | -32.75 |
| 2015-02-09 | -31.24 |
| 2015-02-06 | -30.48 |
| 2015-02-05 | -30.48 |
| 2015-02-04 | -29.73 |
| 2015-02-03 | -28.22 |
| 2015-02-02 | -28.22 |
| 2015-01-30 | -28.22 |
| 2015-01-29 | -28.97 |
| 2015-01-28 | -27.46 |
| 2015-01-27 | -28.22 |
| 2015-01-26 | -26.71 |
| 2015-01-23 | -25.95 |
| 2015-01-22 | -25.95 |
| 2015-01-21 | -24.44 |
| 2015-01-20 | -22.93 |
| 2015-01-19 | -24.44 |
| 2015-01-16 | -22.17 |
| 2015-01-15 | -21.42 |
| 2015-01-14 | -26.71 |
| 2015-01-13 | -26.71 |
| 2015-01-12 | -28.22 |
| 2015-01-09 | -26.71 |
| 2015-01-08 | -26.71 |
| 2015-01-07 | -26.71 |
| 2015-01-06 | -26.71 |
| 2015-01-05 | -28.22 |
| 2015-01-02 | -28.22 |
| 2014-12-31 | -26.71 |
| 2014-12-30 | -28.22 |
| 2014-12-29 | -29.73 |
| 2014-12-24 | -31.24 |
| 2014-12-23 | -31.24 |
| 2014-12-22 | -33.51 |
| 2014-12-19 | -32.75 |
| 2014-12-18 | -35.02 |
| 2014-12-17 | -33.51 |
| 2014-12-16 | -32.75 |
| 2014-12-15 | -29.73 |
| 2014-12-12 | -29.73 |
| 2014-12-11 | -30.48 |
| 2014-12-10 | -32.75 |
| 2014-12-09 | -31.24 |
| 2014-12-08 | -29.73 |
| 2014-12-05 | -28.97 |
| 2014-12-04 | -29.73 |
| 2014-12-03 | -29.73 |
| 2014-12-02 | -29.73 |
| 2014-12-01 | -30.48 |
| 2014-11-28 | -34.26 |
| 2014-11-27 | -32.75 |
| 2014-11-26 | -32.00 |
| 2014-11-25 | -35.02 |
| 2014-11-24 | -33.51 |
| 2014-11-21 | -35.02 |
| 2014-11-20 | -34.26 |
| 2014-11-19 | -32.75 |
| 2014-11-18 | -32.75 |
| 2014-11-17 | -22.93 |
| 2014-11-14 | -22.93 |
| 2014-11-13 | -25.20 |
| 2014-11-12 | -25.95 |
| 2014-11-11 | -25.95 |
| 2014-11-10 | -26.71 |
| 2014-11-07 | -26.71 |
| 2014-11-06 | -26.71 |
| 2014-11-05 | -27.46 |
| 2014-11-04 | -27.46 |
| 2014-11-03 | -27.46 |
| 2014-10-31 | -27.46 |
| 2014-10-30 | -28.97 |
| 2014-10-29 | -28.22 |
| 2014-10-28 | -28.22 |
| 2014-10-27 | -29.73 |
| 2014-10-24 | -28.22 |
| 2014-10-23 | -28.22 |
| 2014-10-22 | -25.20 |
| 2014-10-21 | -28.22 |
| 2014-10-20 | -26.71 |
| 2014-10-17 | -24.44 |
| 2014-10-16 | -24.44 |
| 2014-10-15 | -24.44 |
| 2014-10-14 | -23.68 |
| 2014-10-13 | -24.44 |
| 2014-10-10 | -20.66 |
| 2014-10-09 | -25.95 |
| 2014-10-08 | -24.44 |
| 2014-10-07 | -25.20 |
| 2014-10-06 | -25.20 |
| 2014-10-03 | -22.93 |
| 2014-09-30 | -24.44 |
| 2014-09-29 | -19.91 |
| 2014-09-26 | -18.40 |
| 2014-09-25 | -18.40 |
| 2014-09-24 | -16.13 |
| 2014-09-23 | -15.37 |
| 2014-09-22 | -15.37 |
| 2014-09-19 | -15.37 |
| 2014-09-18 | -13.86 |
| 2014-09-17 | -3.28 |
| 2014-09-16 | -6.31 |
| 2014-09-15 | -6.31 |
| 2014-09-12 | -4.79 |
| 2014-09-11 | -5.55 |
| 2014-09-10 | -7.82 |
| 2014-09-08 | -6.31 |
| 2014-09-05 | -5.55 |
| 2014-09-04 | -9.33 |
| 2014-09-03 | -9.33 |
| 2014-09-02 | -12.35 |
| 2014-09-01 | -13.11 |
| 2014-08-29 | -10.84 |
| 2014-08-28 | -10.84 |
| 2014-08-27 | -9.33 |
| 2014-08-26 | -7.82 |
| 2014-08-25 | -9.33 |
| 2014-08-22 | -7.82 |
| 2014-08-21 | -7.82 |
| 2014-08-20 | -7.06 |
| 2014-08-19 | -4.79 |
| 2014-08-18 | -6.31 |
| 2014-08-15 | -3.28 |
| 2014-08-14 | -6.31 |
| 2014-08-13 | -5.55 |
| 2014-08-12 | -5.55 |
| 2014-08-11 | -2.53 |
| 2014-08-08 | -2.53 |
| 2014-08-07 | -3.28 |
| 2014-08-06 | -1.02 |
| 2014-08-05 | -4.79 |
| 2014-08-04 | -7.06 |
| 2014-08-01 | -6.31 |
| 2014-07-31 | -4.79 |
| 2014-07-30 | -11.59 |
| 2014-07-29 | -13.86 |
| 2014-07-28 | -13.86 |
| 2014-07-25 | -11.59 |
| 2014-07-24 | -10.84 |
| 2014-07-23 | -14.62 |
| 2014-07-22 | -16.88 |
| 2014-07-21 | -16.88 |
| 2014-07-18 | -15.37 |
| 2014-07-17 | -16.13 |
| 2014-07-16 | -15.37 |
| 2014-07-15 | -16.88 |
| 2014-07-14 | -15.37 |
| 2014-07-11 | -16.88 |
| 2014-07-10 | -16.13 |
| 2014-07-09 | -16.13 |
| 2014-07-08 | -13.11 |
| 2014-07-07 | -16.13 |
| 2014-07-04 | -14.62 |
| 2014-07-03 | -14.62 |
| 2014-07-02 | -16.13 |
| 2014-06-30 | -18.40 |
| 2014-06-27 | -16.88 |
| 2014-06-26 | -18.40 |
| 2014-06-25 | -18.40 |
| 2014-06-24 | -18.40 |
| 2014-06-23 | -17.64 |
| 2014-06-20 | -14.62 |
| 2014-06-19 | -13.11 |
| 2014-06-18 | -11.59 |
| 2014-06-17 | -13.11 |
| 2014-06-16 | -9.33 |
| 2014-06-13 | -16.13 |
| 2014-06-12 | -13.86 |
| 2014-06-11 | -17.64 |
| 2014-06-10 | -17.64 |
| 2014-06-09 | -20.66 |
| 2014-06-06 | -19.15 |
| 2014-06-05 | -20.66 |
| 2014-06-04 | -20.66 |
| 2014-06-03 | -19.91 |
| 2014-05-30 | -19.15 |
| 2014-05-29 | -19.91 |
| 2014-05-28 | -19.15 |
| 2014-05-27 | -21.42 |
| 2014-05-26 | -21.42 |
| 2014-05-23 | -22.17 |
| 2014-05-22 | -20.66 |
| 2014-05-21 | -19.15 |
| 2014-05-20 | -17.64 |
| 2014-05-19 | -15.37 |
| 2014-05-16 | -16.88 |
| 2014-05-15 | -19.91 |
| 2014-05-14 | -20.66 |
| 2014-05-13 | -16.88 |
| 2014-05-12 | -27.46 |
| 2014-05-09 | -25.20 |
| 2014-05-08 | -24.44 |
| 2014-05-07 | -24.44 |
| 2014-05-05 | -23.68 |
| 2014-05-02 | -22.93 |
| 2014-04-30 | -22.93 |
| 2014-04-29 | -20.66 |
| 2014-04-28 | -18.40 |
| 2014-04-25 | -12.35 |
| 2014-04-24 | -10.84 |
| 2014-04-23 | -13.86 |
| 2014-04-22 | -13.86 |
| 2014-04-17 | -11.59 |
| 2014-04-16 | -9.33 |
| 2014-04-15 | -13.11 |
| 2014-04-14 | -9.33 |
| 2014-04-11 | -9.33 |
| 2014-04-10 | -6.31 |
| 2014-04-09 | -6.31 |
| 2014-04-08 | -7.06 |
| 2014-04-07 | -4.79 |
| 2014-04-04 | -4.04 |
| 2014-04-03 | -3.28 |
| 2014-04-02 | -5.55 |
| 2014-04-01 | -3.28 |
| 2014-03-31 | -7.06 |
| 2014-03-28 | -3.28 |
| 2014-03-27 | -9.33 |
| 2014-03-26 | -1.02 |
| 2014-03-25 | 0.49 |
| 2014-03-24 | 3.52 |
| 2014-03-21 | 5.78 |
| 2014-03-20 | 5.78 |
| 2014-03-19 | 3.52 |
| 2014-03-18 | 6.54 |
| 2014-03-17 | 6.54 |
| 2014-03-14 | 11.07 |
| 2014-03-13 | 14.85 |
| 2014-03-12 | 8.89 |
| 2014-03-11 | 17.09 |
| 2014-03-10 | 15.60 |
| 2014-03-07 | 15.60 |
| 2014-03-06 | 9.63 |
| 2014-03-05 | 5.90 |
| 2014-03-04 | 8.89 |
| 2014-03-03 | 0.68 |
| 2014-02-28 | 4.41 |
| 2014-02-27 | 4.41 |
| 2014-02-26 | -0.06 |
| 2014-02-25 | -3.79 |
| 2014-02-24 | -3.05 |
| 2014-02-21 | -0.81 |
| 2014-02-20 | -0.81 |
| 2014-02-19 | -0.81 |
| 2014-02-18 | 3.66 |
| 2014-02-17 | 7.39 |
| 2014-02-14 | 5.90 |
| 2014-02-13 | 6.65 |
| 2014-02-12 | 5.90 |
| 2014-02-11 | 6.65 |
| 2014-02-10 | 14.11 |
| 2014-02-07 | 13.36 |
| 2014-02-06 | 11.87 |
| 2014-02-05 | 9.63 |
| 2014-02-04 | 22.31 |
| 2014-01-30 | 2.92 |
| 2014-01-29 | 0.68 |
| 2014-01-28 | -3.05 |
| 2014-01-27 | -3.05 |
| 2014-01-24 | 1.43 |
| 2014-01-23 | 7.39 |
| 2014-01-22 | 11.87 |
| 2014-01-21 | 2.17 |
| 2014-01-20 | -9.76 |
| 2014-01-17 | -25.42 |
| 2014-01-16 | -24.68 |
| 2014-01-15 | -25.42 |
| 2014-01-14 | -25.42 |
| 2014-01-13 | -26.91 |
| 2014-01-10 | -26.17 |
| 2014-01-09 | -26.17 |
| 2014-01-08 | -27.66 |
| 2014-01-07 | -29.15 |
| 2014-01-06 | -29.15 |
| 2014-01-03 | -27.66 |
| 2014-01-02 | -22.44 |
| 2013-12-31 | -30.64 |
| 2013-12-30 | -30.64 |
| 2013-12-27 | -29.15 |
| 2013-12-24 | -29.15 |
| 2013-12-23 | -29.15 |
| 2013-12-20 | -31.39 |
| 2013-12-19 | -28.40 |
| 2013-12-18 | -28.40 |
| 2013-12-17 | -27.66 |
| 2013-12-16 | -26.91 |
| 2013-12-13 | -24.68 |
| 2013-12-12 | -24.68 |
| 2013-12-11 | -24.68 |
| 2013-12-10 | -23.93 |
| 2013-12-09 | -23.93 |
| 2013-12-06 | -24.68 |
| 2013-12-05 | -24.68 |
| 2013-12-04 | -24.68 |
| 2013-12-03 | -26.17 |
| 2013-12-02 | -26.91 |
| 2013-11-29 | -26.17 |
| 2013-11-28 | -26.91 |
| 2013-11-27 | -26.91 |
| 2013-11-26 | -27.64 |
| 2013-11-25 | -26.91 |
| 2013-11-22 | -26.91 |
| 2013-11-21 | -26.91 |
| 2013-11-20 | -26.17 |
| 2013-11-19 | -26.17 |
| 2013-11-18 | -26.17 |
| 2013-11-15 | -24.69 |
| 2013-11-14 | -26.17 |
| 2013-11-13 | -25.43 |
| 2013-11-12 | -26.17 |
| 2013-11-11 | -25.43 |
| 2013-11-08 | -24.69 |
| 2013-11-07 | -24.69 |
| 2013-11-06 | -24.69 |
| 2013-11-05 | -24.69 |
| 2013-11-04 | -24.69 |
| 2013-11-01 | -23.95 |
| 2013-10-31 | -23.21 |
| 2013-10-30 | -22.48 |
| 2013-10-29 | -21.00 |
| 2013-10-28 | -26.17 |
| 2013-10-25 | -26.91 |
| 2013-10-24 | -25.43 |
| 2013-10-23 | -26.91 |
| 2013-10-22 | -27.64 |
| 2013-10-21 | -26.91 |
| 2013-10-18 | -27.64 |
| 2013-10-17 | -26.91 |
| 2013-10-16 | -29.12 |
| 2013-10-15 | -29.86 |
| 2013-10-11 | -28.38 |
| 2013-10-10 | -28.38 |
| 2013-10-09 | -26.17 |
| 2013-10-08 | -26.17 |
| 2013-10-07 | -28.38 |
| 2013-10-04 | -26.91 |
| 2013-10-03 | -26.91 |
| 2013-10-02 | -29.12 |
| 2013-09-30 | -27.64 |
| 2013-09-27 | -15.83 |
| 2013-09-26 | -16.57 |
| 2013-09-25 | -19.52 |
| 2013-09-24 | -19.52 |
| 2013-09-23 | -19.52 |
| 2013-09-19 | -18.78 |
| 2013-09-18 | -17.31 |
| 2013-09-17 | -21.74 |
| 2013-09-16 | -20.26 |
| 2013-09-13 | -19.52 |
| 2013-09-12 | -17.31 |
| 2013-09-11 | -14.35 |
| 2013-09-10 | -10.66 |
| 2013-09-09 | -15.09 |
| 2013-09-06 | -20.26 |
| 2013-09-05 | -16.57 |
| 2013-09-04 | -21.74 |
| 2013-09-03 | -23.95 |
| 2013-09-02 | -24.69 |
| 2013-08-30 | -26.17 |
| 2013-08-29 | -23.95 |
| 2013-08-28 | -26.91 |
| 2013-08-27 | -23.95 |
| 2013-08-26 | -17.31 |
| 2013-08-23 | -22.48 |
| 2013-08-22 | -33.55 |
| 2013-08-21 | -32.07 |
| 2013-08-20 | -30.60 |
| 2013-08-19 | -27.64 |
| 2013-08-16 | -27.64 |
| 2013-08-15 | -26.91 |
| 2013-08-13 | -25.43 |
| 2013-08-12 | -26.91 |
| 2013-08-09 | -28.38 |
| 2013-08-08 | -31.34 |
| 2013-08-07 | -28.38 |
| 2013-08-06 | -27.64 |
| 2013-08-05 | -23.95 |
| 2013-08-02 | -37.24 |
| 2013-08-01 | -37.24 |
| 2013-07-31 | -37.24 |
| 2013-07-30 | -40.20 |
| 2013-07-29 | -40.93 |
| 2013-07-26 | -40.20 |
| 2013-07-25 | -40.93 |
| 2013-07-24 | -40.93 |
| 2013-07-23 | -40.93 |
| 2013-07-22 | -44.63 |
| 2013-07-19 | -44.63 |
| 2013-07-18 | -44.63 |
| 2013-07-17 | -45.36 |
| 2013-07-16 | -44.63 |
| 2013-07-15 | -45.36 |
| 2013-07-12 | -45.36 |
| 2013-07-11 | -45.36 |
| 2013-07-10 | -45.36 |
| 2013-07-09 | -46.10 |
| 2013-07-08 | -44.63 |
| 2013-07-05 | -44.63 |
| 2013-07-04 | -45.36 |
| 2013-07-03 | -45.36 |
| 2013-07-02 | -42.41 |
| 2013-06-28 | -43.89 |
| 2013-06-27 | -43.89 |
| 2013-06-26 | -46.10 |
| 2013-06-25 | -47.58 |
| 2013-06-24 | -44.63 |
| 2013-06-21 | -43.89 |
| 2013-06-20 | -43.15 |
| 2013-06-19 | -40.93 |
| 2013-06-18 | -40.93 |
| 2013-06-17 | -41.67 |
| 2013-06-14 | -41.67 |
| 2013-06-13 | -40.93 |
| 2013-06-11 | -40.93 |
| 2013-06-10 | -38.72 |
| 2013-06-07 | -41.67 |
| 2013-06-06 | -41.67 |
| 2013-06-05 | -41.67 |
| 2013-06-04 | -40.93 |
| 2013-06-03 | -40.93 |
| 2013-05-31 | -39.46 |
| 2013-05-30 | -40.20 |
| 2013-05-29 | -37.24 |
| 2013-05-28 | -40.20 |
| 2013-05-27 | -40.93 |
| 2013-05-24 | -40.20 |
| 2013-05-23 | -40.93 |
| 2013-05-22 | -38.72 |
| 2013-05-21 | -37.24 |
| 2013-05-20 | -36.50 |
| 2013-05-16 | -35.03 |
| 2013-05-15 | -32.81 |
| 2013-05-14 | -38.72 |
| 2013-05-13 | -40.20 |
| 2013-05-10 | -40.93 |
| 2013-05-09 | -42.41 |
| 2013-05-08 | -43.15 |
| 2013-05-07 | -42.41 |
| 2013-05-06 | -44.63 |
| 2013-05-03 | -44.63 |
| 2013-05-02 | -45.36 |
| 2013-04-30 | -46.10 |
| 2013-04-29 | -46.84 |
| 2013-04-26 | -45.36 |
| 2013-04-25 | -46.10 |
| 2013-04-24 | -43.89 |
| 2013-04-23 | -43.89 |
| 2013-04-22 | -46.10 |
| 2013-04-19 | -46.10 |
| 2013-04-18 | -46.10 |
| 2013-04-17 | -46.10 |
| 2013-04-16 | -46.10 |
| 2013-04-15 | -43.15 |
| 2013-04-12 | -43.15 |
| 2013-04-11 | -43.89 |
| 2013-04-10 | -42.41 |
| 2013-04-09 | -43.15 |
| 2013-04-08 | -43.15 |
| 2013-04-05 | -43.15 |
| 2013-04-03 | -43.15 |
| 2013-04-02 | -42.41 |
| 2013-03-28 | -40.20 |
| 2013-03-27 | -41.67 |
| 2013-03-26 | -40.93 |
| 2013-03-25 | -41.67 |
| 2013-03-22 | -40.20 |
| 2013-03-21 | -40.20 |
| 2013-03-20 | -40.20 |
| 2013-03-19 | -43.89 |
| 2013-03-18 | -43.15 |
| 2013-03-15 | -40.93 |
| 2013-03-14 | -38.72 |
| 2013-03-13 | -40.20 |
| 2013-03-12 | -42.36 |
| 2013-03-11 | -41.64 |
| 2013-03-08 | -40.92 |
| 2013-03-07 | -40.92 |
| 2013-03-06 | -40.20 |
| 2013-03-05 | -39.47 |
| 2013-03-04 | -40.92 |
| 2013-03-01 | -39.47 |
| 2013-02-28 | -36.59 |
| 2013-02-27 | -45.96 |
| 2013-02-26 | -47.40 |
| 2013-02-25 | -45.24 |
| 2013-02-22 | -47.40 |
| 2013-02-21 | -47.40 |
| 2013-02-20 | -47.40 |
| 2013-02-19 | -47.40 |
| 2013-02-18 | -45.96 |
| 2013-02-15 | -48.12 |
| 2013-02-14 | -48.12 |
| 2013-02-08 | -47.40 |
| 2013-02-07 | -48.12 |
| 2013-02-06 | -46.68 |
| 2013-02-05 | -45.96 |
| 2013-02-04 | -45.96 |
| 2013-02-01 | -45.24 |
| 2013-01-31 | -45.96 |
| 2013-01-30 | -45.24 |
| 2013-01-29 | -43.80 |
| 2013-01-28 | -45.24 |
| 2013-01-25 | -43.08 |
| 2013-01-24 | -41.64 |
| 2013-01-23 | -40.20 |
| 2013-01-22 | -40.20 |
| 2013-01-21 | -40.20 |
| 2013-01-18 | -39.47 |
| 2013-01-17 | -42.36 |
| 2013-01-16 | -42.36 |
| 2013-01-15 | -42.36 |
| 2013-01-14 | -43.08 |
| 2013-01-11 | -40.20 |
| 2013-01-10 | -41.64 |
| 2013-01-09 | -43.80 |
| 2013-01-08 | -44.52 |
| 2013-01-07 | -43.80 |
| 2013-01-04 | -46.68 |
| 2013-01-03 | -47.40 |
| 2013-01-02 | -48.12 |
| 2012-12-31 | -48.12 |
| 2012-12-28 | -48.84 |
| 2012-12-27 | -48.12 |
| 2012-12-24 | -49.56 |
| 2012-12-21 | -49.56 |
| 2012-12-20 | -49.56 |
| 2012-12-19 | -49.56 |
| 2012-12-18 | -49.56 |
| 2012-12-17 | -49.56 |
| 2012-12-14 | -49.56 |
| 2012-12-13 | -50.28 |
| 2012-12-12 | -51.00 |
| 2012-12-11 | -49.56 |
| 2012-12-10 | -49.56 |
| 2012-12-07 | -49.56 |
| 2012-12-06 | -49.56 |
| 2012-12-05 | -48.12 |
| 2012-12-04 | -52.44 |
| 2012-12-03 | -52.44 |
| 2012-11-30 | -51.75 |
| 2012-11-29 | -51.05 |
| 2012-11-28 | -51.75 |
| 2012-11-27 | -49.65 |
| 2012-11-26 | -52.44 |
| 2012-11-23 | -50.35 |
| 2012-11-22 | -50.35 |
| 2012-11-21 | -50.35 |
| 2012-11-20 | -51.05 |
| 2012-11-19 | -52.44 |
| 2012-11-16 | -52.44 |
| 2012-11-15 | -51.75 |
| 2012-11-14 | -52.44 |
| 2012-11-13 | -51.75 |
| 2012-11-12 | -49.65 |
| 2012-11-09 | -51.05 |
| 2012-11-08 | -52.44 |
| 2012-11-07 | -51.05 |
| 2012-11-06 | -51.75 |
| 2012-11-05 | -51.75 |
| 2012-11-02 | -51.05 |
| 2012-11-01 | -51.75 |
| 2012-10-31 | -53.14 |
| 2012-10-30 | -53.14 |
| 2012-10-29 | -51.75 |
| 2012-10-26 | -51.05 |
| 2012-10-25 | -51.75 |
| 2012-10-24 | -53.84 |
| 2012-10-22 | -53.14 |
| 2012-10-19 | -51.75 |
| 2012-10-18 | -50.35 |
| 2012-10-17 | -53.14 |
| 2012-10-16 | -53.84 |
| 2012-10-15 | -53.84 |
| 2012-10-12 | -53.84 |
| 2012-10-11 | -53.84 |
| 2012-10-10 | -53.84 |
| 2012-10-09 | -53.84 |
| 2012-10-08 | -53.14 |
| 2012-10-05 | -52.44 |
| 2012-10-04 | -55.94 |
| 2012-10-03 | -55.24 |
| 2012-09-28 | -55.94 |
| 2012-09-27 | -56.64 |
| 2012-09-26 | -55.94 |
| 2012-09-25 | -55.94 |
| 2012-09-24 | -55.94 |
| 2012-09-21 | -55.94 |
| 2012-09-20 | -55.94 |
| 2012-09-19 | -55.94 |
| 2012-09-18 | -58.04 |
| 2012-09-17 | -58.04 |
| 2012-09-14 | -58.04 |
| 2012-09-13 | -58.04 |
| 2012-09-12 | -58.04 |
| 2012-09-11 | -58.04 |
| 2012-09-10 | -57.34 |
| 2012-09-07 | -58.04 |
| 2012-09-06 | -58.74 |
| 2012-09-05 | -59.44 |
| 2012-09-04 | -58.04 |
| 2012-09-03 | -58.04 |
| 2012-08-31 | -58.04 |
| 2012-08-30 | -58.04 |
| 2012-08-29 | -58.04 |
| 2012-08-28 | -58.74 |
| 2012-08-27 | -57.34 |
| 2012-08-24 | -57.34 |
| 2012-08-23 | -57.34 |
| 2012-08-22 | -57.34 |
| 2012-08-21 | -57.34 |
| 2012-08-20 | -57.34 |
| 2012-08-17 | -57.34 |
| 2012-08-16 | -56.64 |
| 2012-08-15 | -57.34 |
| 2012-08-14 | -55.24 |
| 2012-08-13 | -55.24 |
| 2012-08-10 | -55.94 |
| 2012-08-09 | -55.94 |
| 2012-08-08 | -55.94 |
| 2012-08-07 | -55.94 |
| 2012-08-06 | -55.94 |
| 2012-08-03 | -55.94 |
| 2012-08-02 | -55.94 |
| 2012-08-01 | -55.94 |
| 2012-07-31 | -55.94 |
| 2012-07-30 | -57.34 |
| 2012-07-27 | -56.64 |
| 2012-07-26 | -56.64 |
| 2012-07-25 | -56.64 |
| 2012-07-24 | -56.64 |
| 2012-07-23 | -58.04 |
| 2012-07-20 | -56.64 |
| 2012-07-19 | -56.64 |
| 2012-07-18 | -56.64 |
| 2012-07-17 | -58.04 |
| 2012-07-16 | -58.04 |
| 2012-07-13 | -57.34 |
| 2012-07-12 | -58.04 |
| 2012-07-11 | -58.04 |
| 2012-07-10 | -57.34 |
| 2012-07-09 | -57.34 |
| 2012-07-06 | -57.34 |
| 2012-07-05 | -57.34 |
| 2012-07-04 | -55.94 |
| 2012-07-03 | -55.94 |
| 2012-06-29 | -55.94 |
| 2012-06-28 | -55.94 |
| 2012-06-27 | -55.94 |
| 2012-06-26 | -55.94 |
| 2012-06-25 | -55.94 |
| 2012-06-22 | -55.94 |
| 2012-06-21 | -55.94 |
| 2012-06-20 | -55.94 |
| 2012-06-19 | -55.24 |
| 2012-06-18 | -55.94 |
| 2012-06-15 | -55.94 |
| 2012-06-14 | -55.94 |
| 2012-06-13 | -55.94 |
| 2012-06-12 | -55.94 |
| 2012-06-11 | -55.94 |
| 2012-06-08 | -55.94 |
| 2012-06-07 | -55.94 |
| 2012-06-06 | -58.04 |
| 2012-06-05 | -58.04 |
| 2012-06-04 | -58.04 |
| 2012-06-01 | -58.04 |
| 2012-05-31 | -57.34 |
| 2012-05-30 | -56.64 |
| 2012-05-29 | -56.64 |
| 2012-05-28 | -56.64 |
| 2012-05-25 | -56.64 |
| 2012-05-24 | -56.64 |
| 2012-05-23 | -57.34 |
| 2012-05-22 | -56.64 |
| 2012-05-21 | -56.64 |
| 2012-05-18 | -56.64 |
| 2012-05-17 | -56.64 |
| 2012-05-16 | -56.64 |
| 2012-05-15 | -56.64 |
| 2012-05-14 | -54.54 |
| 2012-05-11 | -56.64 |
| 2012-05-10 | -56.64 |
| 2012-05-09 | -56.64 |
| 2012-05-08 | -54.54 |
| 2012-05-07 | -54.54 |
| 2012-05-04 | -54.54 |
| 2012-05-03 | -55.94 |
| 2012-05-02 | -55.94 |
| 2012-04-30 | -54.54 |
| 2012-04-27 | -54.54 |
| 2012-04-26 | -54.54 |
| 2012-04-25 | -54.54 |
| 2012-04-24 | -56.64 |
| 2012-04-23 | -51.75 |
| 2012-04-20 | -51.75 |
| 2012-04-19 | -53.14 |
| 2012-04-18 | -53.14 |
| 2012-04-17 | -55.94 |
| 2012-04-16 | -55.24 |
| 2012-04-13 | -53.84 |
| 2012-04-12 | -56.64 |
| 2012-04-11 | -54.54 |
| 2012-04-10 | -54.54 |
| 2012-04-05 | -55.24 |
| 2012-04-03 | -55.24 |
| 2012-04-02 | -53.84 |
| 2012-03-30 | -51.05 |
| 2012-03-29 | -51.05 |
| 2012-03-28 | -51.05 |
| 2012-03-27 | -51.05 |
| 2012-03-26 | -51.05 |
| 2012-03-23 | -51.05 |
| 2012-03-22 | -51.05 |
| 2012-03-21 | -52.44 |
| 2012-03-20 | -51.05 |
| 2012-03-19 | -50.35 |
| 2012-03-16 | -48.31 |
| 2012-03-15 | -48.31 |
| 2012-03-14 | -46.95 |
| 2012-03-13 | -48.31 |
| 2012-03-12 | -46.95 |
| 2012-03-09 | -46.27 |
| 2012-03-08 | -48.31 |
| 2012-03-07 | -48.31 |
| 2012-03-06 | -48.31 |
| 2012-03-05 | -46.27 |
| 2012-03-02 | -44.90 |
| 2012-03-01 | -45.59 |
| 2012-02-29 | -46.95 |
| 2012-02-28 | -46.95 |
| 2012-02-27 | -45.59 |
| 2012-02-24 | -45.59 |
| 2012-02-23 | -45.59 |
| 2012-02-22 | -45.59 |
| 2012-02-21 | -47.63 |
| 2012-02-20 | -44.22 |
| 2012-02-17 | -45.59 |
| 2012-02-16 | -47.63 |
| 2012-02-15 | -47.63 |
| 2012-02-14 | -46.27 |
| 2012-02-13 | -45.59 |
| 2012-02-10 | -45.59 |
| 2012-02-09 | -46.95 |
| 2012-02-08 | -46.95 |
| 2012-02-07 | -50.35 |
| 2012-02-06 | -51.03 |
| 2012-02-03 | -49.67 |
| 2012-02-02 | -51.71 |
| 2012-02-01 | -51.71 |
| 2012-01-31 | -50.35 |
| 2012-01-30 | -51.71 |
| 2012-01-27 | -51.71 |
| 2012-01-26 | -52.39 |
| 2012-01-20 | -52.39 |
| 2012-01-19 | -51.71 |
| 2012-01-18 | -51.71 |
| 2012-01-17 | -51.71 |
| 2012-01-16 | -55.11 |
| 2012-01-13 | -53.75 |
| 2012-01-12 | -54.43 |
| 2012-01-11 | -54.43 |
| 2012-01-10 | -55.11 |
| 2012-01-09 | -55.11 |
| 2012-01-06 | -52.39 |
| 2012-01-05 | -52.39 |
| 2012-01-04 | -51.71 |
| 2012-01-03 | -48.31 |
| 2011-12-30 | -48.31 |
| 2011-12-29 | -52.39 |
| 2011-12-28 | -52.39 |
| 2011-12-23 | -52.39 |
| 2011-12-22 | -52.39 |
| 2011-12-21 | -52.39 |
| 2011-12-20 | -52.39 |
| 2011-12-19 | -52.39 |
| 2011-12-16 | -52.39 |
| 2011-12-15 | -52.39 |
| 2011-12-14 | -50.35 |
| 2011-12-13 | -49.67 |
| 2011-12-12 | -49.67 |
| 2011-12-09 | -49.67 |
| 2011-12-08 | -49.67 |
| 2011-12-07 | -49.67 |
| 2011-12-06 | -49.67 |
| 2011-12-05 | -48.99 |
| 2011-12-02 | -49.65 |
| 2011-12-01 | -49.65 |
| 2011-11-30 | -50.97 |
| 2011-11-29 | -48.32 |
| 2011-11-28 | -48.32 |
| 2011-11-25 | -48.32 |
| 2011-11-24 | -47.00 |
| 2011-11-23 | -47.66 |
| 2011-11-22 | -47.66 |
| 2011-11-21 | -47.66 |
| 2011-11-18 | -48.99 |
| 2011-11-17 | -48.99 |
| 2011-11-16 | -47.00 |
| 2011-11-15 | -47.00 |
| 2011-11-14 | -47.00 |
| 2011-11-11 | -45.67 |
| 2011-11-10 | -45.67 |
| 2011-11-09 | -45.67 |
| 2011-11-08 | -47.66 |
| 2011-11-07 | -45.67 |
| 2011-11-04 | -46.34 |
| 2011-11-03 | -46.34 |
| 2011-11-02 | -45.01 |
| 2011-11-01 | -45.01 |
| 2011-10-31 | -39.71 |
| 2011-10-28 | -47.66 |
| 2011-10-27 | -53.62 |
| 2011-10-26 | -54.29 |
| 2011-10-25 | -56.94 |
| 2011-10-24 | -55.61 |
| 2011-10-21 | -58.92 |
| 2011-10-20 | -58.92 |
| 2011-10-19 | -61.57 |
| 2011-10-18 | -62.24 |
| 2011-10-17 | -60.25 |
| 2011-10-14 | -61.57 |
| 2011-10-13 | -58.26 |
| 2011-10-12 | -60.91 |
| 2011-10-11 | -60.25 |
| 2011-10-10 | -63.56 |
| 2011-10-07 | -60.91 |
| 2011-10-06 | -63.56 |
| 2011-10-04 | -65.55 |
| 2011-10-03 | -64.89 |
| 2011-09-30 | -62.90 |
| 2011-09-28 | -62.90 |
| 2011-09-27 | -64.22 |
| 2011-09-26 | -64.89 |
| 2011-09-23 | -62.24 |
| 2011-09-22 | -61.57 |
| 2011-09-21 | -58.92 |
| 2011-09-20 | -58.92 |
| 2011-09-19 | -56.94 |
| 2011-09-16 | -54.95 |
| 2011-09-15 | -55.61 |
| 2011-09-14 | -54.29 |
| 2011-09-12 | -51.64 |
| 2011-09-09 | -51.64 |
| 2011-09-08 | -51.64 |
| 2011-09-07 | -53.62 |
| 2011-09-06 | -54.29 |
| 2011-09-05 | -52.30 |
| 2011-09-02 | -51.64 |
| 2011-09-01 | -51.64 |
| 2011-08-31 | -52.30 |
| 2011-08-30 | -52.30 |
| 2011-08-29 | -51.64 |
| 2011-08-26 | -51.64 |
| 2011-08-25 | -52.30 |
| 2011-08-24 | -52.30 |
| 2011-08-23 | -53.62 |
| 2011-08-22 | -53.62 |
| 2011-08-19 | -50.97 |
| 2011-08-18 | -50.97 |
| 2011-08-17 | -50.97 |
| 2011-08-16 | -50.97 |
| 2011-08-15 | -50.97 |
| 2011-08-12 | -50.97 |
| 2011-08-11 | -52.30 |
| 2011-08-10 | -51.64 |
| 2011-08-09 | -52.30 |
| 2011-08-08 | -48.99 |
| 2011-08-05 | -47.00 |
| 2011-08-04 | -43.69 |
| 2011-08-03 | -43.69 |
| 2011-08-02 | -43.02 |
| 2011-08-01 | -41.70 |
| 2011-07-29 | -43.02 |
| 2011-07-28 | -43.02 |
| 2011-07-27 | -41.70 |
| 2011-07-26 | -42.36 |
| 2011-07-25 | -42.36 |
| 2011-07-22 | -41.70 |
| 2011-07-21 | -43.02 |
| 2011-07-20 | -43.02 |
| 2011-07-19 | -43.69 |
| 2011-07-18 | -41.70 |
| 2011-07-15 | -41.04 |
| 2011-07-14 | -41.04 |
| 2011-07-13 | -41.70 |
| 2011-07-12 | -41.70 |
| 2011-07-11 | -39.71 |
| 2011-07-08 | -37.72 |
| 2011-07-07 | -37.72 |
| 2011-07-06 | -39.05 |
| 2011-07-05 | -39.05 |
| 2011-07-04 | -39.71 |
| 2011-06-30 | -37.72 |
| 2011-06-29 | -40.37 |
| 2011-06-28 | -41.04 |
| 2011-06-27 | -41.04 |
| 2011-06-24 | -40.37 |
| 2011-06-23 | -42.36 |
| 2011-06-22 | -39.71 |
| 2011-06-21 | -40.37 |
| 2011-06-20 | -40.37 |
| 2011-06-17 | -41.70 |
| 2011-06-16 | -41.70 |
| 2011-06-15 | -39.05 |
| 2011-06-14 | -37.72 |
| 2011-06-13 | -38.39 |
| 2011-06-10 | -37.72 |
| 2011-06-09 | -38.39 |
| 2011-06-08 | -35.74 |
| 2011-06-07 | -35.74 |
| 2011-06-03 | -35.07 |
| 2011-06-02 | -36.40 |
| 2011-06-01 | -36.40 |
| 2011-05-31 | -36.40 |
| 2011-05-30 | -36.40 |
| 2011-05-27 | -37.06 |
| 2011-05-26 | -37.06 |
| 2011-05-25 | -37.06 |
| 2011-05-24 | -37.72 |
| 2011-05-23 | -37.72 |
| 2011-05-20 | -35.74 |
| 2011-05-19 | -35.07 |
| 2011-05-18 | -34.41 |
| 2011-05-17 | -33.75 |
| 2011-05-16 | -33.75 |
| 2011-05-13 | -33.75 |
| 2011-05-12 | -33.75 |
| 2011-05-11 | -34.41 |
| 2011-05-09 | -35.74 |
| 2011-05-06 | -35.74 |
| 2011-05-05 | -35.07 |
| 2011-05-04 | -35.07 |
| 2011-05-03 | -33.09 |
| 2011-04-29 | -34.41 |
| 2011-04-28 | -33.75 |
| 2011-04-27 | -33.75 |
| 2011-04-26 | -33.75 |
| 2011-04-21 | -32.42 |
| 2011-04-20 | -33.09 |
| 2011-04-19 | -33.75 |
| 2011-04-18 | -33.75 |
| 2011-04-15 | -34.41 |
| 2011-04-14 | -33.75 |
| 2011-04-13 | -33.09 |
| 2011-04-12 | -31.10 |
| 2011-04-11 | -27.12 |
| 2011-04-08 | -27.12 |
| 2011-04-07 | -27.79 |
| 2011-04-06 | -26.46 |
| 2011-04-04 | -27.79 |
| 2011-04-01 | -25.14 |
| 2011-03-31 | -25.80 |
| 2011-03-30 | -27.79 |
| 2011-03-29 | -28.45 |
| 2011-03-28 | -25.80 |
| 2011-03-25 | -24.47 |
| 2011-03-24 | -22.49 |
| 2011-03-23 | -22.49 |
| 2011-03-22 | -27.12 |
| 2011-03-21 | -28.45 |
| 2011-03-18 | -29.11 |
| 2011-03-17 | -31.76 |
| 2011-03-16 | -29.77 |
| 2011-03-15 | -29.11 |
| 2011-03-14 | -24.47 |
| 2011-03-11 | -25.80 |
| 2011-03-10 | -25.80 |
| 2011-03-09 | -23.81 |
| 2011-03-08 | -26.29 |
| 2011-03-07 | -25.67 |
| 2011-03-04 | -29.39 |
| 2011-03-03 | -28.15 |
| 2011-03-02 | -28.77 |
| 2011-03-01 | -26.29 |
| 2011-02-28 | -17.62 |
| 2011-02-25 | -20.09 |
| 2011-02-24 | -22.57 |
| 2011-02-23 | -20.09 |
| 2011-02-22 | -20.09 |
| 2011-02-21 | -19.47 |
| 2011-02-18 | -20.71 |
| 2011-02-17 | -20.71 |
| 2011-02-16 | -20.71 |
| 2011-02-15 | -20.09 |
| 2011-02-14 | -20.09 |
| 2011-02-11 | -20.71 |
| 2011-02-10 | -21.95 |
| 2011-02-09 | -21.95 |
| 2011-02-08 | -19.47 |
| 2011-02-07 | -19.47 |
| 2011-02-02 | -20.09 |
| 2011-02-01 | -18.85 |
| 2011-01-31 | -21.95 |
| 2011-01-28 | -21.33 |
| 2011-01-27 | -19.47 |
| 2011-01-26 | -19.47 |
| 2011-01-25 | -18.85 |
| 2011-01-24 | -18.85 |
| 2011-01-21 | -18.85 |
| 2011-01-20 | -18.85 |
| 2011-01-19 | -18.85 |
| 2011-01-18 | -20.71 |
| 2011-01-17 | -20.71 |
| 2011-01-14 | -20.71 |
| 2011-01-13 | -20.71 |
| 2011-01-12 | -19.47 |
| 2011-01-11 | -20.09 |
| 2011-01-10 | -20.09 |
| 2011-01-07 | -20.09 |
| 2011-01-06 | -20.09 |
| 2011-01-05 | -19.47 |
| 2011-01-04 | -20.09 |
| 2011-01-03 | -18.24 |
| 2010-12-31 | -20.71 |
| 2010-12-30 | -19.47 |
| 2010-12-29 | -17.62 |
| 2010-12-28 | -18.24 |
| 2010-12-24 | -17.62 |
| 2010-12-23 | -19.47 |
| 2010-12-22 | -19.47 |
| 2010-12-21 | -20.71 |
| 2010-12-20 | -20.09 |
| 2010-12-17 | -17.00 |
| 2010-12-16 | -17.62 |
| 2010-12-15 | -19.47 |
| 2010-12-14 | -19.47 |
| 2010-12-13 | -19.47 |
| 2010-12-10 | -18.24 |
| 2010-12-09 | -17.00 |
| 2010-12-08 | -20.71 |
| 2010-12-07 | -21.33 |
| 2010-12-06 | -19.47 |
| 2010-12-03 | -18.24 |
| 2010-12-02 | -19.47 |
| 2010-12-01 | -18.24 |
| 2010-11-30 | -18.85 |
| 2010-11-29 | -17.00 |
| 2010-11-26 | -17.00 |
| 2010-11-25 | -12.04 |
| 2010-11-24 | -12.04 |
| 2010-11-23 | -11.42 |
| 2010-11-22 | -10.18 |
| 2010-11-19 | -9.57 |
| 2010-11-18 | -10.79 |
| 2010-11-17 | -10.79 |
| 2010-11-16 | -9.57 |
| 2010-11-15 | -8.96 |
| 2010-11-12 | -11.40 |
| 2010-11-11 | -5.91 |
| 2010-11-10 | -8.96 |
| 2010-11-09 | -8.96 |
| 2010-11-08 | -7.74 |
| 2010-11-05 | -8.35 |
| 2010-11-04 | -9.57 |
| 2010-11-03 | -9.57 |
| 2010-11-02 | -8.96 |
| 2010-11-01 | -8.96 |
| 2010-10-29 | -10.79 |
| 2010-10-28 | -9.57 |
| 2010-10-27 | -7.13 |
| 2010-10-26 | -5.91 |
| 2010-10-25 | -6.52 |
| 2010-10-22 | -4.68 |
| 2010-10-21 | -5.29 |
| 2010-10-20 | -4.07 |
| 2010-10-19 | -2.24 |
| 2010-10-18 | -2.24 |
| 2010-10-15 | -2.24 |
| 2010-10-14 | -1.63 |
| 2010-10-13 | 0.82 |
| 2010-10-12 | -2.24 |
| 2010-10-11 | -2.24 |
| 2010-10-08 | -4.07 |
| 2010-10-07 | -1.02 |
| 2010-10-06 | -5.29 |
| 2010-10-05 | -1.63 |
| 2010-10-04 | -3.46 |
| 2010-09-30 | -3.46 |
| 2010-09-29 | -2.85 |
| 2010-09-28 | -5.29 |
| 2010-09-27 | -2.85 |
| 2010-09-24 | -7.13 |
| 2010-09-22 | -4.68 |
| 2010-09-21 | -6.52 |
| 2010-09-20 | -7.74 |
| 2010-09-17 | -8.96 |
| 2010-09-16 | -9.57 |
| 2010-09-15 | -10.79 |
| 2010-09-14 | -17.51 |
| 2010-09-13 | -17.51 |
| 2010-09-10 | -16.90 |
| 2010-09-09 | -16.90 |
| 2010-09-08 | -16.90 |
| 2010-09-07 | -18.13 |
| 2010-09-06 | -18.13 |
| 2010-09-03 | -18.74 |
| 2010-09-02 | -18.74 |
| 2010-09-01 | -20.57 |
| 2010-08-31 | -20.57 |
| 2010-08-30 | -16.90 |
| 2010-08-27 | -16.29 |
| 2010-08-26 | -15.68 |
| 2010-08-25 | -17.51 |
| 2010-08-24 | -16.90 |
| 2010-08-23 | -16.90 |
| 2010-08-20 | -16.90 |
| 2010-08-19 | -16.29 |
| 2010-08-18 | -16.29 |
| 2010-08-17 | -16.29 |
| 2010-08-16 | -15.07 |
| 2010-08-13 | -18.13 |
| 2010-08-12 | -19.96 |
| 2010-08-11 | -19.96 |
| 2010-08-10 | -18.13 |
| 2010-08-09 | -15.68 |
| 2010-08-06 | -15.68 |
| 2010-08-05 | -15.68 |
| 2010-08-04 | -19.96 |
| 2010-08-03 | -18.13 |
| 2010-08-02 | -19.35 |
| 2010-07-30 | -21.18 |
| 2010-07-29 | -23.01 |
| 2010-07-28 | -19.96 |
| 2010-07-27 | -21.18 |
| 2010-07-26 | -21.18 |
| 2010-07-23 | -22.40 |
| 2010-07-22 | -23.62 |
| 2010-07-21 | -22.40 |
| 2010-07-20 | -25.46 |
| 2010-07-19 | -26.68 |
| 2010-07-16 | -26.07 |
| 2010-07-15 | -26.68 |
| 2010-07-14 | -23.01 |
| 2010-07-13 | -26.07 |
| 2010-07-12 | -23.62 |
| 2010-07-09 | -24.85 |
| 2010-07-08 | -25.46 |
| 2010-07-07 | -26.68 |
| 2010-07-06 | -26.68 |
| 2010-07-05 | -27.29 |
| 2010-07-02 | -18.74 |
| 2010-06-30 | -17.51 |
| 2010-06-29 | -12.63 |
| 2010-06-28 | -12.63 |
| 2010-06-25 | -12.63 |
| 2010-06-24 | -13.85 |
| 2010-06-23 | -15.07 |
| 2010-06-22 | -12.63 |
| 2010-06-21 | -11.40 |
| 2010-06-18 | -11.40 |
| 2010-06-17 | -12.02 |
| 2010-06-15 | -13.85 |
| 2010-06-14 | -12.02 |
| 2010-06-11 | -14.46 |
| 2010-06-10 | -12.02 |
| 2010-06-09 | -10.79 |
| 2010-06-08 | -15.07 |
| 2010-06-07 | -15.07 |
| 2010-06-04 | -14.46 |
| 2010-06-03 | -13.24 |
| 2010-06-02 | -13.85 |
| 2010-06-01 | -13.85 |
| 2010-05-31 | -13.24 |
| 2010-05-28 | -10.79 |
| 2010-05-27 | -15.07 |
| 2010-05-26 | -21.18 |
| 2010-05-25 | -17.51 |
| 2010-05-24 | -13.24 |
| 2010-05-20 | -14.46 |
| 2010-05-19 | -8.35 |
| 2010-05-18 | -4.68 |
| 2010-05-17 | -4.68 |
| 2010-05-14 | 0.20 |
| 2010-05-13 | 0.82 |
| 2010-05-12 | -1.02 |
| 2010-05-11 | -1.02 |
| 2010-05-10 | 0.82 |
| 2010-05-07 | -0.41 |
| 2010-05-06 | 1.43 |
| 2010-05-05 | 4.48 |
| 2010-05-04 | 6.93 |
| 2010-05-03 | 7.54 |
| 2010-04-30 | 10.59 |
| 2010-04-29 | 13.04 |
| 2010-04-28 | 8.15 |
| 2010-04-27 | 8.76 |
| 2010-04-26 | 7.54 |
| 2010-04-23 | 6.31 |
| 2010-04-22 | 4.48 |
| 2010-04-21 | 7.54 |
| 2010-04-20 | 8.15 |
| 2010-04-19 | 8.15 |
| 2010-04-16 | 11.81 |
| 2010-04-15 | 13.04 |
| 2010-04-14 | 13.04 |
| 2010-04-13 | 11.20 |
| 2010-04-12 | 11.81 |
| 2010-04-09 | 13.65 |
| 2010-04-08 | 12.44 |
| 2010-04-07 | 11.83 |
| 2010-04-01 | 13.04 |
| 2010-03-31 | 12.44 |
| 2010-03-30 | 12.44 |
| 2010-03-29 | 11.83 |
| 2010-03-26 | 11.23 |
| 2010-03-25 | 11.23 |
| 2010-03-24 | 12.44 |
| 2010-03-23 | 11.83 |
| 2010-03-22 | 11.23 |
| 2010-03-19 | 11.23 |
| 2010-03-18 | 11.83 |
| 2010-03-17 | 11.23 |
| 2010-03-16 | 10.02 |
| 2010-03-15 | 11.83 |
| 2010-03-12 | 12.44 |
| 2010-03-11 | 14.86 |
| 2010-03-10 | 17.88 |
| 2010-03-09 | 17.88 |
| 2010-03-08 | 20.30 |
| 2010-03-05 | 14.86 |
| 2010-03-04 | 15.46 |
| 2010-03-03 | 13.65 |
| 2010-03-02 | 16.67 |
| 2010-03-01 | 17.27 |
| 2010-02-26 | 17.88 |
| 2010-02-25 | 18.48 |
| 2010-02-24 | 19.09 |
| 2010-02-23 | 18.48 |
| 2010-02-22 | 14.86 |
| 2010-02-19 | 14.25 |
| 2010-02-18 | 19.69 |
| 2010-02-17 | 14.86 |
| 2010-02-12 | 16.67 |
| 2010-02-11 | 15.46 |
| 2010-02-10 | 14.86 |
| 2010-02-09 | 11.83 |
| 2010-02-08 | 11.83 |
| 2010-02-05 | 11.83 |
| 2010-02-04 | 15.46 |
| 2010-02-03 | 16.06 |
| 2010-02-02 | 13.65 |
| 2010-02-01 | 14.25 |
| 2010-01-29 | 14.25 |
| 2010-01-28 | 17.27 |
| 2010-01-27 | 14.86 |
| 2010-01-26 | 14.86 |
| 2010-01-25 | 19.69 |
| 2010-01-22 | 19.69 |
| 2010-01-21 | 23.32 |
| 2010-01-20 | 22.11 |
| 2010-01-19 | 23.92 |
| 2010-01-18 | 28.15 |
| 2010-01-15 | 22.11 |
| 2010-01-14 | 21.50 |
| 2010-01-13 | 14.86 |
| 2010-01-12 | 14.86 |
| 2010-01-11 | 16.06 |
| 2010-01-08 | 14.86 |
| 2010-01-07 | 14.86 |
| 2010-01-06 | 17.27 |
| 2010-01-05 | 17.27 |
| 2010-01-04 | 14.86 |
| 2009-12-31 | 12.44 |
| 2009-12-30 | 12.44 |
| 2009-12-29 | 11.23 |
| 2009-12-28 | 11.23 |
| 2009-12-24 | 12.44 |
| 2009-12-23 | 13.04 |
| 2009-12-22 | 11.83 |
| 2009-12-21 | 11.83 |
| 2009-12-18 | 11.83 |
| 2009-12-17 | 13.65 |
| 2009-12-16 | 17.27 |
| 2009-12-15 | 19.09 |
| 2009-12-14 | 20.30 |
| 2009-12-11 | 20.30 |
| 2009-12-10 | 22.11 |
| 2009-12-09 | 23.32 |
| 2009-12-08 | 21.50 |
| 2009-12-07 | 23.92 |
| 2009-12-04 | 23.32 |
| 2009-12-03 | 23.32 |
| 2009-12-02 | 26.95 |
| 2009-12-01 | 26.34 |
| 2009-11-30 | 24.53 |
| 2009-11-27 | 18.48 |
| 2009-11-26 | 24.53 |
| 2009-11-25 | 26.34 |
| 2009-11-24 | 25.13 |
| 2009-11-23 | 26.95 |
| 2009-11-20 | 24.23 |
| 2009-11-19 | 24.83 |
| 2009-11-18 | 25.43 |
| 2009-11-17 | 27.23 |
| 2009-11-16 | 27.23 |
| 2009-11-13 | 26.03 |
| 2009-11-12 | 23.62 |
| 2009-11-11 | 24.23 |
| 2009-11-10 | 20.62 |
| 2009-11-09 | 15.22 |
| 2009-11-06 | 12.82 |
| 2009-11-05 | 10.42 |
| 2009-11-04 | 10.42 |
| 2009-11-03 | 11.02 |
| 2009-11-02 | 13.42 |
| 2009-10-30 | 11.62 |
| 2009-10-29 | 12.82 |
| 2009-10-28 | 13.42 |
| 2009-10-27 | 15.22 |
| 2009-10-23 | 15.82 |
| 2009-10-22 | 15.22 |
| 2009-10-21 | 17.62 |
| 2009-10-20 | 31.43 |
| 2009-10-19 | 29.03 |
| 2009-10-16 | 27.23 |
| 2009-10-15 | 29.03 |
| 2009-10-14 | 29.63 |
| 2009-10-13 | 21.22 |
| 2009-10-12 | 18.82 |
| 2009-10-09 | 16.42 |
| 2009-10-08 | 16.42 |
| 2009-10-07 | 17.62 |
| 2009-10-06 | 17.62 |
| 2009-10-05 | 17.62 |
| 2009-10-02 | 15.22 |
| 2009-09-30 | 18.22 |
| 2009-09-29 | 19.42 |
| 2009-09-28 | 15.82 |
| 2009-09-25 | 19.42 |
| 2009-09-24 | 19.42 |
| 2009-09-23 | 21.82 |
| 2009-09-22 | 24.23 |
| 2009-09-21 | 24.23 |
| 2009-09-18 | 24.23 |
| 2009-09-17 | 26.03 |
| 2009-09-16 | 24.83 |
| 2009-09-15 | 24.23 |
| 2009-09-14 | 24.23 |
| 2009-09-11 | 22.42 |
| 2009-09-10 | 25.43 |
| 2009-09-09 | 22.42 |
| 2009-09-08 | 21.82 |
| 2009-09-07 | 18.22 |
| 2009-09-04 | 17.02 |
| 2009-09-03 | 18.22 |
| 2009-09-02 | 15.82 |
| 2009-09-01 | 20.02 |
| 2009-08-31 | 17.02 |
| 2009-08-28 | 21.82 |
| 2009-08-27 | 19.42 |
| 2009-08-26 | 18.22 |
| 2009-08-25 | 18.22 |
| 2009-08-24 | 21.22 |
| 2009-08-21 | 17.62 |
| 2009-08-20 | 16.42 |
| 2009-08-19 | 16.42 |
| 2009-08-18 | 15.82 |
| 2009-08-17 | 16.42 |
| 2009-08-14 | 21.82 |
| 2009-08-13 | 21.82 |
| 2009-08-12 | 20.62 |
| 2009-08-11 | 26.03 |
| 2009-08-10 | 27.83 |
| 2009-08-07 | 24.83 |
| 2009-08-06 | 29.03 |
| 2009-08-05 | 31.43 |
| 2009-08-04 | 33.23 |
| 2009-08-03 | 24.83 |
| 2009-07-31 | 23.62 |
| 2009-07-30 | 21.82 |
| 2009-07-29 | 21.22 |
| 2009-07-28 | 24.23 |
| 2009-07-27 | 24.23 |
| 2009-07-24 | 23.02 |
| 2009-07-23 | 23.62 |
| 2009-07-22 | 18.82 |
| 2009-07-21 | 23.62 |
| 2009-07-20 | 24.23 |
| 2009-07-17 | 15.22 |
| 2009-07-16 | 14.62 |
| 2009-07-15 | 14.02 |
| 2009-07-14 | 17.02 |
| 2009-07-13 | 14.62 |
| 2009-07-10 | 16.42 |
| 2009-07-09 | 20.02 |
| 2009-07-08 | 13.42 |
| 2009-07-07 | 14.02 |
| 2009-07-06 | 12.22 |
| 2009-07-03 | 13.42 |
| 2009-07-02 | 14.02 |
| 2009-06-30 | 17.62 |
| 2009-06-29 | 24.23 |
| 2009-06-26 | 24.83 |
| 2009-06-25 | 23.62 |
| 2009-06-24 | 24.83 |
| 2009-06-23 | 23.02 |
| 2009-06-22 | 32.03 |
| 2009-06-19 | 27.23 |
| 2009-06-18 | 24.83 |
| 2009-06-17 | 21.82 |
| 2009-06-16 | 26.63 |
| 2009-06-15 | 30.23 |
| 2009-06-12 | 40.43 |
| 2009-06-11 | 41.03 |
| 2009-06-10 | 45.83 |
| 2009-06-09 | 45.83 |
| 2009-06-08 | 50.03 |
| 2009-06-05 | 39.23 |
| 2009-06-04 | 33.23 |
| 2009-06-03 | 41.03 |
| 2009-06-02 | 41.63 |
| 2009-06-01 | 18.82 |
| 2009-05-29 | 15.22 |
| 2009-05-27 | 12.82 |
| 2009-05-26 | 7.42 |
| 2009-05-25 | 11.02 |
| 2009-05-22 | 12.82 |
| 2009-05-21 | 12.82 |
| 2009-05-20 | 6.22 |
| 2009-05-19 | 6.22 |
| 2009-05-18 | 12.82 |
| 2009-05-15 | 3.82 |
| 2009-05-14 | -5.78 |
| 2009-05-13 | -3.98 |
| 2009-05-12 | -9.98 |
| 2009-05-11 | -14.18 |
| 2009-05-08 | -17.78 |
| 2009-05-07 | -11.18 |
| 2009-05-06 | -8.18 |
| 2009-05-05 | -14.18 |
| 2009-05-04 | -18.38 |
| 2009-04-30 | -20.78 |
| 2009-04-29 | -21.98 |
| 2009-04-28 | -27.39 |
| 2009-04-27 | -25.59 |
| 2009-04-24 | -14.78 |
| 2009-04-23 | -16.58 |
| 2009-04-22 | -9.38 |
| 2009-04-21 | -12.38 |
| 2009-04-20 | -5.78 |
| 2009-04-17 | -3.38 |
| 2009-04-16 | -2.78 |
| 2009-04-15 | -2.18 |
| 2009-04-14 | -4.58 |
| 2009-04-09 | -9.38 |
| 2009-04-08 | -6.62 |
| 2009-04-07 | -7.71 |
| 2009-04-06 | -9.88 |
| 2009-04-03 | -10.96 |
| 2009-04-02 | -13.14 |
| 2009-04-01 | -14.22 |
| 2009-03-31 | -15.31 |
| 2009-03-30 | -15.31 |
| 2009-03-27 | -18.56 |
| 2009-03-26 | -18.56 |
| 2009-03-25 | -15.85 |
| 2009-03-24 | -10.42 |
| 2009-03-23 | -15.85 |
| 2009-03-20 | -13.14 |
| 2009-03-19 | -13.14 |
| 2009-03-18 | -13.14 |
| 2009-03-17 | -15.31 |
| 2009-03-16 | -15.31 |
| 2009-03-13 | -15.31 |
| 2009-03-12 | -15.31 |
| 2009-03-11 | -7.71 |
| 2009-03-10 | -7.71 |
| 2009-03-09 | -7.71 |
| 2009-03-06 | -9.88 |
| 2009-03-05 | -9.88 |
| 2009-03-04 | -9.88 |
| 2009-03-03 | -4.99 |
| 2009-03-02 | -6.62 |
| 2009-02-27 | -6.62 |
| 2009-02-26 | -6.62 |
| 2009-02-25 | -5.54 |
| 2009-02-24 | -7.71 |
| 2009-02-23 | -2.28 |
| 2009-02-20 | 0.44 |
| 2009-02-19 | 0.44 |
| 2009-02-18 | -0.65 |
| 2009-02-17 | -3.36 |
| 2009-02-16 | -4.99 |
| 2009-02-13 | 0.98 |
| 2009-02-12 | 2.07 |
| 2009-02-11 | 6.95 |
| 2009-02-10 | 6.95 |
| 2009-02-09 | 3.15 |
| 2009-02-06 | 3.15 |
| 2009-02-05 | 0.44 |
| 2009-02-04 | 0.44 |
| 2009-02-03 | 3.15 |
| 2009-02-02 | 3.15 |
| 2009-01-30 | 3.15 |
| 2009-01-29 | 0.44 |
| 2009-01-23 | 3.15 |
| 2009-01-22 | 3.15 |
| 2009-01-21 | 3.15 |
| 2009-01-20 | 3.15 |
| 2009-01-19 | 3.15 |
| 2009-01-16 | 3.15 |
| 2009-01-15 | 2.61 |
| 2009-01-14 | -2.28 |
| 2009-01-13 | -2.28 |
| 2009-01-12 | 3.15 |
| 2009-01-09 | 3.15 |
| 2009-01-08 | 5.87 |
| 2009-01-07 | 6.41 |
| 2009-01-06 | 5.87 |
| 2009-01-05 | 7.49 |
| 2009-01-02 | 7.49 |
| 2008-12-31 | -1.19 |
| 2008-12-30 | -3.36 |
| 2008-12-29 | -3.36 |
| 2008-12-24 | -2.82 |
| 2008-12-23 | 0.44 |
| 2008-12-22 | 19.44 |
| 2008-12-19 | 19.44 |
| 2008-12-18 | 11.29 |
| 2008-12-17 | 11.29 |
| 2008-12-16 | 11.29 |
| 2008-12-15 | 16.72 |
| 2008-12-12 | 11.84 |
| 2008-12-11 | 14.01 |
| 2008-12-10 | 12.92 |
| 2008-12-09 | -2.28 |
| 2008-12-08 | -2.82 |
| 2008-12-05 | -3.36 |
| 2008-12-04 | -13.14 |
| 2008-12-03 | -23.99 |
| 2008-12-02 | -23.99 |
| 2008-12-01 | -23.99 |
| 2008-11-28 | -23.99 |
| 2008-11-27 | -31.59 |
| 2008-11-26 | -33.22 |
| 2008-11-25 | -34.85 |
| 2008-11-24 | -36.48 |
| 2008-11-21 | -33.22 |
| 2008-11-20 | -31.05 |
| 2008-11-19 | -29.42 |
| 2008-11-18 | -11.51 |
| 2008-11-17 | -13.41 |
| 2008-11-14 | -8.57 |
| 2008-11-13 | -13.95 |
| 2008-11-12 | -11.79 |
| 2008-11-11 | -9.10 |
| 2008-11-10 | -9.64 |
| 2008-11-07 | -11.26 |
| 2008-11-06 | -11.79 |
| 2008-11-05 | -3.19 |
| 2008-11-04 | -9.64 |
| 2008-11-03 | -9.64 |
| 2008-10-31 | -13.41 |
| 2008-10-30 | -13.95 |
| 2008-10-29 | -3.19 |
| 2008-10-28 | -3.19 |
| 2008-10-27 | 1.65 |
| 2008-10-24 | 31.77 |
| 2008-10-23 | 31.77 |
| 2008-10-22 | 45.22 |
| 2008-10-21 | 61.35 |
| 2008-10-20 | 72.11 |
| 2008-10-17 | 61.35 |
| 2008-10-16 | 77.49 |
| 2008-10-15 | 142.03 |
| 2008-10-14 | 144.72 |
| 2008-10-13 | 150.10 |
| 2008-10-10 | 160.85 |
| 2008-10-09 | 163.54 |
| 2008-10-08 | 160.85 |
| 2008-10-06 | 174.30 |
| 2008-10-03 | 179.68 |
| 2008-10-02 | 179.68 |
| 2008-09-30 | 179.68 |
| 2008-09-29 | 179.68 |
| 2008-09-26 | 185.06 |
| 2008-09-25 | 185.06 |
| 2008-09-24 | 190.43 |
| 2008-09-23 | 185.06 |
| 2008-09-22 | 190.43 |
| 2008-09-19 | 168.92 |
| 2008-09-18 | 168.92 |
| 2008-09-17 | 168.92 |
| 2008-09-16 | 174.30 |
| 2008-09-12 | 179.68 |
| 2008-09-11 | 174.30 |
| 2008-09-10 | 185.06 |
| 2008-09-09 | 190.43 |
| 2008-09-08 | 185.06 |
| 2008-09-05 | 185.06 |
| 2008-09-04 | 185.06 |
| 2008-09-03 | 185.06 |
| 2008-09-02 | 185.06 |
| 2008-09-01 | 185.06 |
| 2008-08-29 | 185.06 |
| 2008-08-28 | 185.06 |
| 2008-08-27 | 190.43 |
| 2008-08-26 | 190.43 |
| 2008-08-25 | 195.81 |
| 2008-08-21 | 190.43 |
| 2008-08-20 | 195.81 |
| 2008-08-19 | 190.43 |
| 2008-08-18 | 190.43 |
| 2008-08-15 | 190.43 |
| 2008-08-14 | 201.19 |
| 2008-08-13 | 174.30 |
| 2008-08-12 | 174.30 |
| 2008-08-11 | 185.06 |
| 2008-08-08 | 195.81 |
| 2008-08-07 | 201.19 |
| 2008-08-05 | 206.57 |
| 2008-08-04 | 206.57 |
| 2008-08-01 | 211.95 |
| 2008-07-31 | 211.95 |
| 2008-07-30 | 228.08 |
| 2008-07-29 | 228.08 |
| 2008-07-28 | 228.08 |
| 2008-07-25 | 244.22 |
| 2008-07-24 | 254.98 |
| 2008-07-23 | 287.25 |
| 2008-07-22 | 254.98 |
| 2008-07-21 | 217.33 |
| 2008-07-18 | 222.71 |
| 2008-07-17 | 195.81 |
| 2008-07-16 | 201.19 |
| 2008-07-15 | 201.19 |
| 2008-07-14 | 206.57 |
| 2008-07-11 | 206.57 |
| 2008-07-10 | 206.57 |
| 2008-07-09 | 206.57 |
| 2008-07-08 | 206.57 |
| 2008-07-07 | 206.57 |
| 2008-07-04 | 211.95 |
| 2008-07-03 | 211.95 |
| 2008-07-02 | 228.08 |
| 2008-06-30 | 228.08 |
| 2008-06-27 | 211.95 |
| 2008-06-26 | 217.33 |
| 2008-06-25 | 217.33 |
| 2008-06-24 | 217.33 |
| 2008-06-23 | 206.57 |
| 2008-06-20 | 211.95 |
| 2008-06-19 | 217.33 |
| 2008-06-18 | 217.33 |
| 2008-06-17 | 211.95 |
| 2008-06-16 | 211.95 |
| 2008-06-13 | 201.19 |
| 2008-06-12 | 201.19 |
| 2008-06-11 | 201.19 |
| 2008-06-10 | 206.57 |
| 2008-06-06 | 206.57 |
| 2008-06-05 | 206.57 |
| 2008-06-04 | 201.19 |
| 2008-06-03 | 211.95 |
| 2008-06-02 | 211.95 |
| 2008-05-30 | 211.95 |
| 2008-05-29 | 211.95 |
| 2008-05-28 | 211.95 |
| 2008-05-27 | 211.95 |
| 2008-05-26 | 211.95 |
| 2008-05-23 | 211.95 |
| 2008-05-22 | 211.95 |
| 2008-05-21 | 211.95 |
| 2008-05-20 | 217.33 |
| 2008-05-19 | 217.33 |
| 2008-05-16 | 217.33 |
| 2008-05-15 | 217.33 |
| 2008-05-14 | 222.71 |
| 2008-05-13 | 222.71 |
| 2008-05-09 | 222.71 |
| 2008-05-08 | 222.71 |
| 2008-05-07 | 211.95 |
| 2008-05-06 | 228.08 |
| 2008-05-05 | 222.71 |
| 2008-05-02 | 222.71 |
| 2008-04-30 | 217.33 |
| 2008-04-29 | 222.71 |
| 2008-04-28 | 217.33 |
| 2008-04-25 | 222.71 |
| 2008-04-24 | 222.71 |
| 2008-04-23 | 211.95 |
| 2008-04-22 | 217.33 |
| 2008-04-21 | 217.33 |
| 2008-04-18 | 217.33 |
| 2008-04-17 | 217.33 |
| 2008-04-16 | 211.95 |
| 2008-04-15 | 222.71 |
| 2008-04-14 | 222.71 |
| 2008-04-11 | 222.71 |
| 2008-04-10 | 217.33 |
| 2008-04-09 | 231.58 |
| 2008-04-08 | 231.58 |
| 2008-04-07 | 236.84 |
| 2008-04-03 | 242.11 |
| 2008-04-02 | 242.11 |
| 2008-04-01 | 236.84 |
| 2008-03-31 | 231.58 |
| 2008-03-28 | 226.32 |
| 2008-03-27 | 226.32 |
| 2008-03-26 | 221.05 |
| 2008-03-25 | 231.58 |
| 2008-03-20 | 231.58 |
| 2008-03-19 | 236.84 |
| 2008-03-18 | 231.58 |
| 2008-03-17 | 236.84 |
| 2008-03-14 | 242.11 |
| 2008-03-13 | 247.37 |
| 2008-03-12 | 247.37 |
| 2008-03-11 | 236.84 |
| 2008-03-10 | 247.37 |
| 2008-03-07 | 247.37 |
| 2008-03-06 | 247.37 |
| 2008-03-05 | 247.37 |
| 2008-03-04 | 247.37 |
| 2008-03-03 | 247.37 |
| 2008-02-29 | 252.63 |
| 2008-02-28 | 252.63 |
| 2008-02-27 | 252.63 |
| 2008-02-26 | 257.90 |
| 2008-02-25 | 257.90 |
| 2008-02-22 | 257.90 |
| 2008-02-21 | 257.90 |
| 2008-02-20 | 257.90 |
| 2008-02-19 | 273.68 |
| 2008-02-18 | 278.95 |
| 2008-02-15 | 268.42 |
| 2008-02-14 | 252.63 |
| 2008-02-13 | 252.63 |
| 2008-02-12 | 252.63 |
| 2008-02-11 | 257.90 |
| 2008-02-06 | 257.90 |
| 2008-02-05 | 257.90 |
| 2008-02-04 | 263.16 |
| 2008-02-01 | 263.16 |
| 2008-01-31 | 252.63 |
| 2008-01-30 | 257.90 |
| 2008-01-29 | 263.16 |
| 2008-01-28 | 263.16 |
| 2008-01-25 | 263.16 |
| 2008-01-24 | 257.90 |
| 2008-01-23 | 257.90 |
| 2008-01-22 | 247.37 |
| 2008-01-21 | 257.90 |
| 2008-01-18 | 268.42 |
| 2008-01-17 | 268.42 |
| 2008-01-16 | 268.42 |
| 2008-01-15 | 284.21 |
| 2008-01-14 | 289.47 |
| 2008-01-11 | 284.21 |
| 2008-01-10 | 289.47 |
| 2008-01-09 | 294.74 |
| 2008-01-08 | 294.74 |
| 2008-01-07 | 300.00 |
| 2008-01-04 | 315.79 |
| 2008-01-03 | 315.79 |
| 2008-01-02 | 315.79 |
| 2007-12-31 | 321.05 |
| 2007-12-28 | 321.05 |
| 2007-12-27 | 321.05 |
| 2007-12-24 | 310.53 |
| 2007-12-21 | 305.26 |
| 2007-12-20 | 305.26 |
| 2007-12-19 | 305.26 |
| 2007-12-18 | 305.26 |
| 2007-12-17 | 310.53 |
| 2007-12-14 | 315.79 |
| 2007-12-13 | 310.53 |
| 2007-12-12 | 321.05 |
| 2007-12-11 | 321.05 |
| 2007-12-10 | 321.05 |
| 2007-12-07 | 321.05 |
| 2007-12-06 | 321.05 |
| 2007-12-05 | 321.05 |
| 2007-12-04 | 315.79 |
| 2007-12-03 | 321.05 |
| 2007-11-30 | 315.79 |
| 2007-11-29 | 315.79 |
| 2007-11-28 | 310.53 |
| 2007-11-27 | 315.79 |
| 2007-11-26 | 305.26 |
| 2007-11-23 | 289.47 |
| 2007-11-22 | 284.21 |
| 2007-11-21 | 294.74 |
| 2007-11-20 | 300.00 |
| 2007-11-19 | 300.00 |
| 2007-11-16 | 305.26 |
| 2007-11-15 | 321.05 |
| 2007-11-14 | 331.58 |
| 2007-11-13 | 336.08 |
| 2007-11-12 | 341.09 |
| 2007-11-09 | 346.10 |
| 2007-11-08 | 336.08 |
| 2007-11-07 | 341.09 |
| 2007-11-06 | 341.09 |
| 2007-11-05 | 336.08 |
| 2007-11-02 | 336.08 |
| 2007-11-01 | 336.08 |
| 2007-10-31 | 336.08 |
| 2007-10-30 | 341.09 |
| 2007-10-29 | 351.12 |
| 2007-10-26 | 351.12 |
| 2007-10-25 | 346.10 |
| 2007-10-24 | 341.09 |
| 2007-10-23 | 346.10 |
| 2007-10-22 | 336.08 |
| 2007-10-18 | 341.09 |
| 2007-10-17 | 336.08 |
| 2007-10-16 | 336.08 |
| 2007-10-15 | 336.08 |
| 2007-10-12 | 336.08 |
| 2007-10-11 | 336.08 |
| 2007-10-10 | 331.07 |
| 2007-10-09 | 336.08 |
| 2007-10-08 | 341.09 |
| 2007-10-05 | 341.09 |
| 2007-10-04 | 331.07 |
| 2007-10-03 | 336.08 |
| 2007-10-02 | 336.08 |
| 2007-09-28 | 336.08 |
| 2007-09-27 | 341.09 |
| 2007-09-25 | 356.13 |
| 2007-09-24 | 351.12 |
| 2007-09-21 | 346.10 |
| 2007-09-20 | 351.12 |
| 2007-09-19 | 361.14 |
| 2007-09-18 | 326.05 |
| 2007-09-17 | 311.02 |
| 2007-09-14 | 321.04 |
| 2007-09-13 | 321.04 |
| 2007-09-12 | 326.05 |
| 2007-09-11 | 311.02 |
| 2007-09-10 | 321.04 |
| 2007-09-07 | 336.08 |
| 2007-09-06 | 326.05 |
| 2007-09-05 | 331.07 |
| 2007-09-04 | 300.99 |
| 2007-09-03 | 300.99 |
| 2007-08-31 | 321.04 |
| 2007-08-30 | 255.88 |
| 2007-08-29 | 245.85 |
| 2007-08-28 | 250.87 |
| 2007-08-27 | 250.87 |
| 2007-08-24 | 245.85 |
| 2007-08-23 | 245.85 |
| 2007-08-22 | 240.84 |
| 2007-08-21 | 235.83 |
| 2007-08-20 | 235.83 |
| 2007-08-17 | 220.79 |
| 2007-08-16 | 235.83 |
| 2007-08-15 | 245.85 |
| 2007-08-14 | 250.87 |
| 2007-08-13 | 250.87 |
| 2007-08-10 | 260.89 |
| 2007-08-09 | 265.90 |
| 2007-08-08 | 270.92 |
| 2007-08-07 | 270.92 |
| 2007-08-06 | 265.90 |
| 2007-08-03 | 285.95 |
| 2007-08-02 | 280.94 |
| 2007-08-01 | 280.94 |
| 2007-07-31 | 295.98 |
| 2007-07-30 | 280.94 |
| 2007-07-27 | 290.97 |
| 2007-07-26 | 321.04 |
| 2007-07-25 | 336.08 |
| 2007-07-24 | 341.09 |
| 2007-07-23 | 306.00 |
| 2007-07-20 | 306.00 |
| 2007-07-19 | 300.99 |
| 2007-07-18 | 295.98 |
| 2007-07-17 | 306.00 |
| 2007-07-16 | 311.02 |
| 2007-07-13 | 306.00 |
| 2007-07-12 | 300.99 |
| 2007-07-11 | 311.02 |
| 2007-07-10 | 300.99 |
| 2007-07-09 | 306.00 |
| 2007-07-06 | 280.94 |
| 2007-07-05 | 275.93 |
| 2007-07-04 | 280.94 |
| 2007-07-03 | 280.94 |
| 2007-06-29 | 280.94 |
| 2007-06-28 | 280.94 |
| 2007-06-27 | 285.95 |
| 2007-06-26 | 280.94 |
| 2007-06-25 | 280.94 |
| 2007-06-22 | 306.00 |
| 2007-06-21 | 300.99 |
| 2007-06-20 | 311.02 |
| 2007-06-18 | 290.97 |
| 2007-06-15 | 306.00 |
| 2007-06-14 | 290.97 |
| 2007-06-13 | 280.94 |
| 2007-06-12 | 270.92 |
| 2007-06-11 | 295.98 |
| 2007-06-08 | 306.00 |
| 2007-06-07 | 265.90 |
| 2007-06-06 | 230.82 |
| 2007-06-05 | 240.84 |
| 2007-06-04 | 230.82 |
| 2007-06-01 | 230.82 |
| 2007-05-31 | 235.83 |
| 2007-05-30 | 235.83 |
| 2007-05-29 | 230.82 |
| 2007-05-28 | 235.83 |
| 2007-05-25 | 240.84 |
| 2007-05-23 | 215.78 |
| 2007-05-22 | 215.78 |
| 2007-05-21 | 225.81 |
| 2007-05-18 | 210.77 |
| 2007-05-17 | 210.77 |
| 2007-05-16 | 220.79 |
| 2007-05-15 | 210.77 |
| 2007-05-14 | 215.78 |
| 2007-05-11 | 180.69 |
| 2007-05-10 | 170.67 |
| 2007-05-09 | 175.68 |
| 2007-05-08 | 170.67 |
| 2007-05-07 | 175.68 |
| 2007-05-04 | 180.69 |
| 2007-05-03 | 165.66 |
| 2007-05-02 | 150.62 |
| 2007-04-30 | 155.63 |
| 2007-04-27 | 155.63 |
| 2007-04-26 | 150.62 |
| 2007-04-25 | 150.62 |
| 2007-04-24 | 155.63 |
| 2007-04-23 | 150.62 |
| 2007-04-20 | 150.62 |
| 2007-04-19 | 145.61 |
| 2007-04-18 | 145.61 |
| 2007-04-17 | 148.11 |
| 2007-04-16 | 148.11 |
| 2007-04-13 | 145.61 |
| 2007-04-12 | 150.62 |
| 2007-04-11 | 154.13 |
| 2007-04-10 | 149.24 |
| 2007-04-04 | 154.13 |
| 2007-04-03 | 154.13 |
| 2007-04-02 | 154.13 |
| 2007-03-30 | 159.02 |
| 2007-03-29 | 149.24 |
| 2007-03-28 | 149.24 |
| 2007-03-27 | 159.02 |
| 2007-03-26 | 173.68 |
| 2007-03-23 | 178.56 |
| 2007-03-22 | 168.79 |
| 2007-03-21 | 163.90 |
| 2007-03-20 | 163.90 |
| 2007-03-19 | 159.02 |
| 2007-03-16 | 154.13 |
| 2007-03-15 | 154.13 |
| 2007-03-14 | 154.13 |
| 2007-03-13 | 159.02 |
| 2007-03-12 | 159.02 |
| 2007-03-09 | 154.13 |
| 2007-03-08 | 149.24 |
| 2007-03-07 | 149.24 |
| 2007-03-06 | 154.13 |
| 2007-03-05 | 139.47 |
| 2007-03-02 | 159.02 |
| 2007-03-01 | 173.68 |
| 2007-02-28 | 183.45 |
| 2007-02-27 | 198.11 |
| 2007-02-26 | 203.00 |
| 2007-02-23 | 198.11 |
| 2007-02-22 | 198.11 |
| 2007-02-21 | 212.77 |
| 2007-02-16 | 198.11 |
| 2007-02-15 | 188.34 |
| 2007-02-14 | 188.34 |
| 2007-02-13 | 183.45 |
| 2007-02-12 | 198.11 |
| 2007-02-09 | 163.90 |
| 2007-02-08 | 154.13 |
| 2007-02-07 | 159.02 |
| 2007-02-06 | 163.90 |
| 2007-02-05 | 173.68 |
| 2007-02-02 | 149.24 |
| 2007-02-01 | 144.35 |
| 2007-01-31 | 141.91 |
| 2007-01-30 | 139.47 |
| 2007-01-29 | 139.47 |
| 2007-01-26 | 139.47 |
| 2007-01-25 | 144.35 |
| 2007-01-24 | 149.24 |
| 2007-01-23 | 149.24 |
| 2007-01-22 | 154.13 |
| 2007-01-19 | 144.35 |
| 2007-01-18 | 141.91 |
| 2007-01-17 | 149.24 |
| 2007-01-16 | 154.13 |
| 2007-01-15 | 154.13 |
| 2007-01-12 | 139.47 |
| 2007-01-11 | 129.69 |
| 2007-01-10 | 129.69 |
| 2007-01-09 | 132.14 |
| 2007-01-08 | 127.25 |
| 2007-01-05 | 129.69 |
| 2007-01-04 | 129.69 |
| 2007-01-03 | 129.69 |
| 2007-01-02 | 122.36 |
| 2006-12-29 | 117.48 |
| 2006-12-28 | 119.92 |
| 2006-12-27 | 119.92 |
| 2006-12-22 | 124.81 |
| 2006-12-21 | 119.92 |
| 2006-12-20 | 122.36 |
| 2006-12-19 | 122.36 |
| 2006-12-18 | 122.36 |
| 2006-12-15 | 119.92 |
| 2006-12-14 | 119.92 |
| 2006-12-13 | 127.25 |
| 2006-12-12 | 129.69 |
| 2006-12-11 | 127.25 |
| 2006-12-08 | 117.48 |
| 2006-12-07 | 119.92 |
| 2006-12-06 | 115.03 |
| 2006-12-05 | 112.59 |
| 2006-12-04 | 112.59 |
| 2006-12-01 | 115.03 |
| 2006-11-30 | 117.48 |
| 2006-11-29 | 115.03 |
| 2006-11-28 | 112.59 |
| 2006-11-27 | 115.03 |
| 2006-11-24 | 117.48 |
| 2006-11-23 | 119.92 |
| 2006-11-22 | 117.48 |
| 2006-11-21 | 115.03 |
| 2006-11-20 | 119.92 |
| 2006-11-17 | 124.81 |
| 2006-11-16 | 122.36 |
| 2006-11-15 | 124.81 |
| 2006-11-14 | 122.36 |
| 2006-11-13 | 132.14 |
| 2006-11-10 | 132.14 |
| 2006-11-09 | 132.14 |
| 2006-11-08 | 129.79 |
| 2006-11-07 | 129.79 |
| 2006-11-06 | 132.14 |
| 2006-11-03 | 132.14 |
| 2006-11-02 | 134.48 |
| 2006-11-01 | 129.79 |
| 2006-10-31 | 127.45 |
| 2006-10-27 | 122.76 |
| 2006-10-26 | 129.79 |
| 2006-10-25 | 132.14 |
| 2006-10-24 | 134.48 |
| 2006-10-23 | 134.48 |
| 2006-10-20 | 139.17 |
| 2006-10-19 | 129.79 |
| 2006-10-18 | 125.10 |
| 2006-10-17 | 127.45 |
| 2006-10-16 | 122.76 |
| 2006-10-13 | 118.07 |
| 2006-10-12 | 120.41 |
| 2006-10-11 | 127.45 |
| 2006-10-10 | 115.72 |
| 2006-10-09 | 111.03 |
| 2006-10-06 | 111.03 |
| 2006-10-05 | 111.03 |
| 2006-10-04 | 111.03 |
| 2006-10-03 | 115.72 |
| 2006-09-29 | 111.03 |
| 2006-09-28 | 111.03 |
| 2006-09-27 | 111.03 |
| 2006-09-26 | 111.03 |
| 2006-09-25 | 113.38 |
| 2006-09-22 | 118.07 |
| 2006-09-21 | 122.76 |
| 2006-09-20 | 120.41 |
| 2006-09-19 | 125.10 |
| 2006-09-18 | 127.45 |
| 2006-09-15 | 127.45 |
| 2006-09-14 | 132.14 |
| 2006-09-13 | 125.10 |
| 2006-09-12 | 125.10 |
| 2006-09-11 | 122.76 |
| 2006-09-08 | 125.10 |
| 2006-09-07 | 118.07 |
| 2006-09-06 | 122.76 |
| 2006-09-05 | 127.45 |
| 2006-09-04 | 104.00 |
| 2006-09-01 | 99.31 |
| 2006-08-31 | 96.96 |
| 2006-08-30 | 89.93 |
| 2006-08-29 | 87.58 |
| 2006-08-28 | 89.93 |
| 2006-08-25 | 89.93 |
| 2006-08-24 | 96.96 |
| 2006-08-23 | 96.96 |
| 2006-08-22 | 96.96 |
| 2006-08-21 | 99.31 |
| 2006-08-18 | 99.31 |
| 2006-08-17 | 99.31 |
| 2006-08-16 | 96.96 |
| 2006-08-15 | 96.96 |
| 2006-08-14 | 96.96 |
| 2006-08-11 | 96.96 |
| 2006-08-10 | 101.65 |
| 2006-08-09 | 101.65 |
| 2006-08-08 | 101.65 |
| 2006-08-07 | 101.65 |
| 2006-08-04 | 104.00 |
| 2006-08-03 | 104.00 |
| 2006-08-02 | 101.65 |
| 2006-08-01 | 101.65 |
| 2006-07-31 | 101.65 |
| 2006-07-28 | 101.65 |
| 2006-07-27 | 104.00 |
| 2006-07-26 | 104.00 |
| 2006-07-25 | 106.34 |
| 2006-07-24 | 108.69 |
| 2006-07-21 | 104.00 |
| 2006-07-20 | 106.34 |
| 2006-07-19 | 106.34 |
| 2006-07-18 | 106.34 |
| 2006-07-17 | 111.03 |
| 2006-07-14 | 111.03 |
| 2006-07-13 | 115.72 |
| 2006-07-12 | 115.72 |
| 2006-07-11 | 113.38 |
| 2006-07-10 | 115.72 |
| 2006-07-07 | 106.34 |
| 2006-07-06 | 106.34 |
| 2006-07-05 | 104.00 |
| 2006-07-04 | 106.34 |
| 2006-07-03 | 106.34 |
| 2006-06-30 | 108.69 |
| 2006-06-29 | 106.34 |
| 2006-06-28 | 108.69 |
| 2006-06-27 | 104.00 |
| 2006-06-26 | 99.31 |
| 2006-06-23 | 101.65 |
| 2006-06-22 | 101.65 |
| 2006-06-21 | 96.96 |
| 2006-06-20 | 99.31 |
| 2006-06-19 | 99.31 |
| 2006-06-16 | 101.65 |
| 2006-06-15 | 94.62 |
| 2006-06-14 | 92.27 |
| 2006-06-13 | 92.27 |
| 2006-06-12 | 99.31 |
| 2006-06-09 | 101.65 |
| 2006-06-08 | 96.96 |
| 2006-06-07 | 108.69 |
| 2006-06-06 | 108.69 |
| 2006-06-05 | 111.03 |
| 2006-06-02 | 108.69 |
| 2006-06-01 | 106.34 |
| 2006-05-30 | 104.00 |
| 2006-05-29 | 104.00 |
| 2006-05-26 | 106.34 |
| 2006-05-25 | 101.65 |
| 2006-05-24 | 106.34 |
| 2006-05-23 | 113.38 |
| 2006-05-22 | 99.31 |
| 2006-05-19 | 118.07 |
| 2006-05-18 | 122.76 |
| 2006-05-17 | 129.79 |
| 2006-05-16 | 127.45 |
| 2006-05-15 | 132.14 |
| 2006-05-12 | 132.14 |
| 2006-05-11 | 134.48 |
| 2006-05-10 | 134.48 |
| 2006-05-09 | 139.17 |
| 2006-05-08 | 134.48 |
| 2006-05-04 | 134.48 |
| 2006-05-03 | 143.86 |
| 2006-05-02 | 139.17 |
| 2006-04-28 | 139.17 |
| 2006-04-27 | 134.48 |
| 2006-04-26 | 134.48 |
| 2006-04-25 | 134.48 |
| 2006-04-24 | 139.17 |
| 2006-04-21 | 153.24 |
| 2006-04-20 | 153.24 |
| 2006-04-19 | 162.62 |
| 2006-04-18 | 167.31 |
| 2006-04-13 | 157.93 |
| 2006-04-12 | 153.24 |
| 2006-04-11 | 162.62 |
| 2006-04-10 | 167.31 |
| 2006-04-07 | 166.84 |
| 2006-04-06 | 162.24 |
| 2006-04-04 | 166.84 |
| 2006-04-03 | 157.64 |
| 2006-03-31 | 153.04 |
| 2006-03-30 | 166.84 |
| 2006-03-29 | 162.24 |
| 2006-03-28 | 162.24 |
| 2006-03-27 | 143.84 |
| 2006-03-24 | 139.24 |
| 2006-03-23 | 139.24 |
| 2006-03-22 | 139.24 |
| 2006-03-21 | 134.63 |
| 2006-03-20 | 143.84 |
| 2006-03-17 | 143.84 |
| 2006-03-16 | 143.84 |
| 2006-03-15 | 134.63 |
| 2006-03-14 | 143.84 |
| 2006-03-13 | 139.24 |
| 2006-03-10 | 139.24 |
| 2006-03-09 | 143.84 |
| 2006-03-08 | 139.24 |
| 2006-03-07 | 153.04 |
| 2006-03-06 | 153.04 |
| 2006-03-03 | 148.44 |
| 2006-03-02 | 134.63 |
| 2006-03-01 | 139.24 |
| 2006-02-28 | 134.63 |
| 2006-02-27 | 134.63 |
| 2006-02-24 | 143.84 |
| 2006-02-23 | 153.04 |
| 2006-02-22 | 153.04 |
| 2006-02-21 | 139.24 |
| 2006-02-20 | 139.24 |
| 2006-02-17 | 139.24 |
| 2006-02-16 | 148.44 |
| 2006-02-15 | 162.24 |
| 2006-02-14 | 166.84 |
| 2006-02-13 | 176.04 |
| 2006-02-10 | 180.64 |
| 2006-02-09 | 180.64 |
| 2006-02-08 | 189.84 |
| 2006-02-07 | 199.04 |
| 2006-02-06 | 203.65 |
| 2006-02-03 | 194.44 |
| 2006-02-02 | 194.44 |
| 2006-02-01 | 194.44 |
| 2006-01-27 | 189.84 |
| 2006-01-26 | 185.24 |
| 2006-01-25 | 176.04 |
| 2006-01-24 | 176.04 |
| 2006-01-23 | 180.64 |
| 2006-01-20 | 185.24 |
| 2006-01-19 | 189.84 |
| 2006-01-18 | 194.44 |
| 2006-01-17 | 185.24 |
| 2006-01-16 | 208.25 |
| 2006-01-13 | 194.44 |
| 2006-01-12 | 176.04 |
| 2006-01-11 | 162.24 |
| 2006-01-10 | 153.04 |
| 2006-01-09 | 166.84 |
| 2006-01-06 | 148.44 |
| 2006-01-05 | 134.63 |
| 2006-01-04 | 139.24 |
| 2006-01-03 | 143.84 |
| 2005-12-30 | 127.73 |
| 2005-12-29 | 139.24 |
| 2005-12-28 | 130.03 |
| 2005-12-23 | 116.23 |
| 2005-12-22 | 111.63 |
| 2005-12-21 | 118.53 |
| 2005-12-20 | 123.13 |
| 2005-12-19 | 118.53 |
| 2005-12-16 | 107.03 |
| 2005-12-15 | 102.43 |
| 2005-12-14 | 97.83 |
| 2005-12-13 | 95.53 |
| 2005-12-12 | 97.83 |
| 2005-12-09 | 104.73 |
| 2005-12-08 | 104.73 |
| 2005-12-07 | 100.13 |
| 2005-12-06 | 95.53 |
| 2005-12-05 | 97.83 |
| 2005-12-02 | 90.93 |
| 2005-12-01 | 88.63 |
| 2005-11-30 | 95.53 |
| 2005-11-29 | 104.73 |
| 2005-11-28 | 109.33 |
| 2005-11-25 | 102.43 |
| 2005-11-24 | 95.53 |
| 2005-11-23 | 97.83 |
| 2005-11-22 | 97.83 |
| 2005-11-21 | 107.03 |
| 2005-11-18 | 111.63 |
| 2005-11-17 | 113.93 |
| 2005-11-16 | 106.57 |
| 2005-11-15 | 106.57 |
| 2005-11-14 | 113.31 |
| 2005-11-11 | 113.31 |
| 2005-11-10 | 113.31 |
| 2005-11-09 | 115.55 |
| 2005-11-08 | 117.80 |
| 2005-11-07 | 88.61 |
| 2005-11-04 | 90.85 |
| 2005-11-03 | 86.36 |
| 2005-11-02 | 72.89 |
| 2005-11-01 | 90.85 |
| 2005-10-31 | 95.34 |
| 2005-10-28 | 106.57 |
| 2005-10-27 | 99.83 |
| 2005-10-26 | 106.57 |
| 2005-10-25 | 108.82 |
| 2005-10-24 | 113.31 |
| 2005-10-21 | 115.55 |
| 2005-10-20 | 117.80 |
| 2005-10-19 | 122.29 |
| 2005-10-18 | 129.02 |
| 2005-10-17 | 142.50 |
| 2005-10-14 | 142.50 |
| 2005-10-13 | 133.51 |
| 2005-10-12 | 133.51 |
| 2005-10-10 | 138.01 |
| 2005-10-07 | 133.51 |
| 2005-10-06 | 129.02 |
| 2005-10-05 | 124.53 |
| 2005-10-04 | 133.51 |
| 2005-10-03 | 142.50 |
| 2005-09-30 | 122.29 |
| 2005-09-29 | 133.51 |
| 2005-09-28 | 169.44 |
| 2005-09-27 | 164.95 |
| 2005-09-26 | 205.37 |
| 2005-09-23 | 250.27 |
| 2005-09-22 | 250.27 |
| 2005-09-21 | 250.27 |
| 2005-09-20 | 254.76 |
| 2005-09-16 | 254.76 |
| 2005-09-15 | 214.35 |
| 2005-09-14 | 232.31 |
| 2005-09-13 | 187.40 |
| 2005-09-12 | 182.91 |
| 2005-09-09 | 191.89 |
| 2005-09-08 | 205.37 |
| 2005-09-07 | 205.37 |
| 2005-09-06 | 205.37 |
| 2005-09-05 | 227.82 |
| 2005-09-02 | 227.82 |
| 2005-09-01 | 205.37 |
| 2005-08-31 | 173.93 |
| 2005-08-30 | 164.95 |
| 2005-08-29 | 205.37 |
| 2005-08-26 | 79.63 |
| 2005-08-25 | 79.63 |
| 2005-08-24 | 79.63 |
| 2005-08-23 | 79.63 |
| 2005-08-22 | 79.63 |
| 2005-08-19 | 79.63 |
| 2005-08-18 | 77.38 |
| 2005-08-17 | 84.12 |
| 2005-08-16 | 70.65 |
| 2005-08-15 | 75.14 |
| 2005-08-12 | 75.14 |
| 2005-08-11 | 77.38 |
| 2005-08-10 | 79.63 |
| 2005-08-09 | 77.38 |
| 2005-08-08 | 79.63 |
| 2005-08-05 | 79.63 |
| 2005-08-04 | 81.87 |
| 2005-08-03 | 75.14 |
| 2005-08-02 | 70.65 |
| 2005-08-01 | 70.65 |
| 2005-07-29 | 70.65 |
| 2005-07-28 | 70.65 |
| 2005-07-27 | 70.65 |
| 2005-07-26 | 68.40 |
| 2005-07-25 | 68.40 |
| 2005-07-22 | 66.15 |
| 2005-07-21 | 68.40 |
| 2005-07-20 | 70.65 |
| 2005-07-19 | 66.15 |
| 2005-07-18 | 61.66 |
| 2005-07-15 | 66.15 |
| 2005-07-14 | 66.15 |
| 2005-07-13 | 63.91 |
| 2005-07-12 | 66.15 |
| 2005-07-11 | 66.15 |
| 2005-07-08 | 70.65 |
| 2005-07-07 | 68.40 |
| 2005-07-06 | 68.40 |
| 2005-07-05 | 66.15 |
| 2005-07-04 | 68.40 |
| 2005-06-30 | 72.89 |
| 2005-06-29 | 70.65 |
| 2005-06-28 | 68.40 |
| 2005-06-27 | 68.40 |
| 2005-06-24 | 68.40 |
| 2005-06-23 | 70.65 |
| 2005-06-22 | 72.89 |
| 2005-06-21 | 68.40 |
| 2005-06-20 | 66.15 |
| 2005-06-17 | 68.40 |
| 2005-06-16 | 68.40 |
| 2005-06-15 | 68.40 |
| 2005-06-14 | 68.40 |
| 2005-06-13 | 63.91 |
| 2005-06-10 | 68.40 |
| 2005-06-09 | 70.65 |
| 2005-06-08 | 72.89 |
| 2005-06-07 | 72.89 |
| 2005-06-06 | 75.14 |
| 2005-06-03 | 75.14 |
| 2005-06-02 | 57.17 |
| 2005-06-01 | 57.17 |
| 2005-05-31 | 57.17 |
| 2005-05-30 | 59.42 |
| 2005-05-27 | 59.42 |
| 2005-05-26 | 61.66 |
| 2005-05-25 | 57.17 |
| 2005-05-24 | 59.42 |
| 2005-05-23 | 59.42 |
| 2005-05-20 | 59.42 |
| 2005-05-19 | 59.42 |
| 2005-05-18 | 59.42 |
| 2005-05-17 | 57.17 |
| 2005-05-13 | 57.17 |
| 2005-05-12 | 57.17 |
| 2005-05-11 | 59.42 |
| 2005-05-10 | 57.17 |
| 2005-05-09 | 50.44 |
| 2005-05-06 | 52.68 |
| 2005-05-05 | 48.19 |
| 2005-05-04 | 48.19 |
| 2005-05-03 | 45.95 |
| 2005-04-29 | 43.70 |
| 2005-04-28 | 45.95 |
| 2005-04-27 | 43.70 |
| 2005-04-26 | 43.70 |
| 2005-04-25 | 45.95 |
| 2005-04-22 | 45.95 |
| 2005-04-21 | 48.19 |
| 2005-04-20 | 50.44 |
| 2005-04-19 | 45.95 |
| 2005-04-18 | 45.95 |
| 2005-04-15 | 48.19 |
| 2005-04-14 | 52.68 |
| 2005-04-13 | 54.93 |
| 2005-04-12 | 52.68 |
| 2005-04-11 | 57.17 |
| 2005-04-08 | 50.44 |
| 2005-04-07 | 48.19 |
| 2005-04-06 | 48.19 |
| 2005-04-04 | 48.19 |
| 2005-04-01 | 48.19 |
| 2005-03-31 | 50.44 |
| 2005-03-30 | 50.44 |
| 2005-03-29 | 48.19 |
| 2005-03-24 | 50.44 |
| 2005-03-23 | 46.08 |
| 2005-03-22 | 52.62 |
| 2005-03-21 | 52.62 |
| 2005-03-18 | 52.62 |
| 2005-03-17 | 56.98 |
| 2005-03-16 | 63.52 |
| 2005-03-15 | 30.82 |
| 2005-03-14 | 37.36 |
| 2005-03-11 | 30.82 |
| 2005-03-10 | 26.45 |
| 2005-03-09 | 24.27 |
| 2005-03-08 | 22.09 |
| 2005-03-07 | 22.09 |
| 2005-03-04 | 22.09 |
| 2005-03-03 | 22.09 |
| 2005-03-02 | 19.91 |
| 2005-03-01 | 24.27 |
| 2005-02-28 | 24.27 |
| 2005-02-25 | 24.27 |
| 2005-02-24 | 24.27 |
| 2005-02-23 | 24.27 |
| 2005-02-22 | 24.27 |
| 2005-02-21 | 28.63 |
| 2005-02-18 | 24.27 |
| 2005-02-17 | 26.45 |
| 2005-02-16 | 28.63 |
| 2005-02-15 | 28.63 |
| 2005-02-14 | 26.45 |
| 2005-02-08 | 26.45 |
| 2005-02-07 | 28.63 |
| 2005-02-04 | 26.45 |
| 2005-02-03 | 26.45 |
| 2005-02-02 | 22.09 |
| 2005-02-01 | 19.91 |
| 2005-01-31 | 22.09 |
| 2005-01-28 | 24.27 |
| 2005-01-27 | 30.82 |
| 2005-01-26 | 13.37 |
| 2005-01-25 | 13.37 |
| 2005-01-24 | 11.19 |
| 2005-01-21 | 13.37 |
| 2005-01-20 | 11.19 |
| 2005-01-19 | 11.19 |
| 2005-01-18 | 11.19 |
| 2005-01-17 | 11.19 |
| 2005-01-14 | 9.01 |
| 2005-01-13 | 11.19 |
| 2005-01-12 | 9.01 |
| 2005-01-11 | 11.19 |
| 2005-01-10 | 9.01 |
| 2005-01-07 | 9.01 |
| 2005-01-06 | 8.58 |
| 2005-01-05 | 11.19 |
| 2005-01-04 | 15.55 |
| 2005-01-03 | 15.55 |
| 2004-12-31 | 15.55 |
| 2004-12-30 | 15.55 |
| 2004-12-29 | 9.01 |
| 2004-12-28 | 9.01 |
| 2004-12-24 | 9.01 |
| 2004-12-23 | 7.70 |
| 2004-12-22 | 6.83 |
| 2004-12-21 | 6.83 |
| 2004-12-20 | 6.83 |
| 2004-12-17 | 7.27 |
| 2004-12-16 | 6.83 |
| 2004-12-15 | 7.70 |
| 2004-12-14 | 8.14 |
| 2004-12-13 | 8.14 |
| 2004-12-10 | 9.01 |
| 2004-12-09 | 11.19 |
| 2004-12-08 | 11.19 |
| 2004-12-07 | 13.37 |
| 2004-12-06 | 13.37 |
| 2004-12-03 | 13.37 |
| 2004-12-02 | 11.19 |
| 2004-12-01 | 11.19 |
| 2004-11-30 | 11.19 |
| 2004-11-29 | 9.01 |
| 2004-11-26 | 13.37 |
| 2004-11-25 | 11.19 |
| 2004-11-24 | 15.55 |
| 2004-11-23 | 9.01 |
| 2004-11-22 | 6.83 |
| 2004-11-19 | 9.01 |
| 2004-11-18 | 9.01 |
| 2004-11-17 | 12.72 |
| 2004-11-16 | 10.59 |
| 2004-11-15 | 12.72 |
| 2004-11-12 | 12.72 |
| 2004-11-11 | 12.72 |
| 2004-11-10 | 16.97 |
| 2004-11-09 | 16.97 |
| 2004-11-08 | 19.10 |
| 2004-11-05 | 14.85 |
| 2004-11-04 | 12.72 |
| 2004-11-03 | 12.72 |
| 2004-11-02 | 14.85 |
| 2004-11-01 | 10.59 |
| 2004-10-29 | 8.47 |
| 2004-10-28 | 8.47 |
| 2004-10-27 | 8.47 |
| 2004-10-26 | 8.47 |
| 2004-10-25 | 8.47 |
| 2004-10-21 | 2.94 |
| 2004-10-20 | 3.36 |
| 2004-10-19 | 6.34 |
| 2004-10-18 | 2.51 |
| 2004-10-15 | 0.38 |
| 2004-10-14 | -0.89 |
| 2004-10-13 | 1.66 |
| 2004-10-12 | 2.51 |
| 2004-10-11 | 3.79 |
| 2004-10-08 | 2.94 |
| 2004-10-07 | 6.34 |
| 2004-10-06 | -0.89 |
| 2004-10-05 | -1.32 |
| 2004-10-04 | -0.47 |
| 2004-09-30 | -4.30 |
| 2004-09-28 | -5.15 |
| 2004-09-27 | -6.42 |
| 2004-09-24 | -5.15 |
| 2004-09-23 | -4.30 |
| 2004-09-22 | -6.00 |
| 2004-09-21 | -4.30 |
| 2004-09-20 | -7.27 |
| 2004-09-17 | -6.00 |
| 2004-09-16 | -3.02 |
| 2004-09-15 | -2.17 |
| 2004-09-14 | -9.40 |
| 2004-09-13 | -9.82 |
| 2004-09-10 | -10.68 |
| 2004-09-09 | -13.23 |
| 2004-09-08 | -11.10 |
| 2004-09-07 | -10.68 |
| 2004-09-06 | -11.53 |
| 2004-09-03 | -10.68 |
| 2004-09-02 | -9.82 |
| 2004-09-01 | -8.97 |
| 2004-08-31 | -10.68 |
| 2004-08-30 | -10.68 |
| 2004-08-27 | -12.38 |
| 2004-08-26 | -10.68 |
| 2004-08-25 | -10.68 |
| 2004-08-24 | -13.23 |
| 2004-08-23 | -14.93 |
| 2004-08-20 | -14.93 |
| 2004-08-19 | -14.93 |
| 2004-08-18 | -14.93 |
| 2004-08-17 | -14.93 |
| 2004-08-16 | -14.93 |
| 2004-08-13 | -14.50 |
| 2004-08-12 | -14.08 |
| 2004-08-11 | -14.08 |
| 2004-08-10 | -14.93 |
| 2004-08-09 | -14.50 |
| 2004-08-06 | -12.80 |
| 2004-08-05 | -12.80 |
| 2004-08-04 | -14.93 |
| 2004-08-03 | -17.91 |
| 2004-08-02 | -16.63 |
| 2004-07-30 | -16.63 |
| 2004-07-29 | -16.63 |
| 2004-07-28 | -16.63 |
| 2004-07-27 | -16.63 |
| 2004-07-26 | -15.35 |
| 2004-07-23 | -14.93 |
| 2004-07-22 | -14.93 |
| 2004-07-21 | -14.93 |
| 2004-07-20 | -14.93 |
| 2004-07-19 | -17.06 |
| 2004-07-16 | -17.06 |
| 2004-07-15 | -17.06 |
| 2004-07-14 | -15.35 |
| 2004-07-13 | -15.35 |
| 2004-07-12 | -15.35 |
| 2004-07-09 | -14.93 |
| 2004-07-08 | -15.78 |
| 2004-07-07 | -14.50 |
| 2004-07-06 | -14.93 |
| 2004-07-05 | -14.93 |
| 2004-07-02 | -14.08 |
| 2004-06-30 | -14.93 |
| 2004-06-29 | -17.06 |
| 2004-06-28 | -17.48 |
| 2004-06-25 | -17.06 |
| 2004-06-24 | -17.91 |
| 2004-06-23 | -21.31 |
| 2004-06-21 | -21.73 |
| 2004-06-18 | -23.86 |
| 2004-06-17 | -20.88 |
| 2004-06-16 | -18.33 |
| 2004-06-15 | -17.48 |
| 2004-06-14 | -15.35 |
| 2004-06-11 | -10.68 |
| 2004-06-10 | -10.68 |
| 2004-06-09 | -10.68 |
| 2004-06-08 | -10.68 |
| 2004-06-07 | -11.95 |
| 2004-06-04 | -11.95 |
| 2004-06-03 | -16.21 |
| 2004-06-02 | -11.53 |
| 2004-06-01 | -10.68 |
| 2004-05-31 | -10.68 |
| 2004-05-28 | -10.68 |
| 2004-05-27 | -8.55 |
| 2004-05-25 | -16.21 |
| 2004-05-24 | -15.78 |
| 2004-05-21 | -17.06 |
| 2004-05-20 | -18.33 |
| 2004-05-19 | -17.48 |
| 2004-05-18 | -20.88 |
| 2004-05-17 | -22.59 |
| 2004-05-14 | -14.93 |
| 2004-05-13 | -11.10 |
| 2004-05-12 | -11.10 |
| 2004-05-11 | -9.82 |
| 2004-05-10 | -13.23 |
| 2004-05-07 | -6.00 |
| 2004-05-06 | -5.15 |
| 2004-05-05 | -6.42 |
| 2004-05-04 | -5.15 |
| 2004-05-03 | -8.97 |
| 2004-04-30 | -11.10 |
| 2004-04-29 | -12.38 |
| 2004-04-28 | -6.85 |
| 2004-04-27 | -6.42 |
| 2004-04-26 | -8.55 |
| 2004-04-23 | -6.42 |
| 2004-04-22 | -11.10 |
| 2004-04-21 | -13.65 |
| 2004-04-20 | -6.42 |
| 2004-04-19 | -2.17 |
| 2004-04-16 | 0.38 |
| 2004-04-15 | -3.87 |
| 2004-04-14 | -4.30 |
| 2004-04-13 | 2.09 |
| 2004-04-08 | 1.66 |
| 2004-04-07 | 2.51 |
| 2004-04-06 | 1.66 |
| 2004-04-02 | -1.24 |
| 2004-04-01 | -1.24 |
| 2004-03-31 | 3.73 |
| 2004-03-30 | 7.88 |
| 2004-03-29 | 7.88 |
| 2004-03-26 | 7.88 |
| 2004-03-25 | 12.03 |
| 2004-03-24 | 9.96 |
| 2004-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy