Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 309.31 |
| 2025-09-01 | 311.20 |
| 2025-08-29 | 302.71 |
| 2025-08-28 | 300.82 |
| 2025-08-27 | 303.97 |
| 2025-08-26 | 308.99 |
| 2025-08-25 | 314.34 |
| 2025-08-22 | 306.17 |
| 2025-08-21 | 302.71 |
| 2025-08-20 | 303.34 |
| 2025-08-19 | 302.71 |
| 2025-08-18 | 303.34 |
| 2025-08-15 | 305.54 |
| 2025-08-14 | 308.99 |
| 2025-08-13 | 309.94 |
| 2025-08-12 | 300.51 |
| 2025-08-11 | 299.25 |
| 2025-08-08 | 298.94 |
| 2025-08-07 | 301.76 |
| 2025-08-06 | 299.56 |
| 2025-08-05 | 298.62 |
| 2025-08-04 | 296.11 |
| 2025-08-01 | 292.65 |
| 2025-07-31 | 297.05 |
| 2025-07-30 | 303.34 |
| 2025-07-29 | 308.99 |
| 2025-07-28 | 309.62 |
| 2025-07-25 | 306.79 |
| 2025-07-24 | 311.20 |
| 2025-07-23 | 308.99 |
| 2025-07-22 | 302.39 |
| 2025-07-21 | 300.19 |
| 2025-07-18 | 297.99 |
| 2025-07-17 | 292.96 |
| 2025-07-16 | 292.65 |
| 2025-07-15 | 294.22 |
| 2025-07-14 | 288.25 |
| 2025-07-11 | 286.99 |
| 2025-07-10 | 285.42 |
| 2025-07-09 | 283.22 |
| 2025-07-08 | 287.30 |
| 2025-07-07 | 282.90 |
| 2025-07-04 | 283.53 |
| 2025-07-03 | 285.73 |
| 2025-07-02 | 287.30 |
| 2025-06-30 | 285.42 |
| 2025-06-27 | 288.25 |
| 2025-06-26 | 289.19 |
| 2025-06-25 | 291.39 |
| 2025-06-24 | 286.67 |
| 2025-06-23 | 278.82 |
| 2025-06-20 | 275.99 |
| 2025-06-19 | 271.58 |
| 2025-06-18 | 279.13 |
| 2025-06-17 | 283.53 |
| 2025-06-16 | 284.79 |
| 2025-06-13 | 281.33 |
| 2025-06-12 | 284.47 |
| 2025-06-11 | 288.88 |
| 2025-06-10 | 285.10 |
| 2025-06-09 | 285.10 |
| 2025-06-06 | 279.76 |
| 2025-06-05 | 280.39 |
| 2025-06-04 | 276.61 |
| 2025-06-03 | 274.41 |
| 2025-06-02 | 269.07 |
| 2025-05-30 | 270.64 |
| 2025-05-29 | 275.04 |
| 2025-05-28 | 270.33 |
| 2025-05-27 | 271.90 |
| 2025-05-26 | 269.70 |
| 2025-05-23 | 274.41 |
| 2025-05-22 | 273.47 |
| 2025-05-21 | 278.19 |
| 2025-05-20 | 275.36 |
| 2025-05-19 | 270.01 |
| 2025-05-16 | 270.33 |
| 2025-05-15 | 271.90 |
| 2025-05-14 | 274.41 |
| 2025-05-13 | 265.61 |
| 2025-05-12 | 273.16 |
| 2025-05-09 | 262.47 |
| 2025-05-08 | 260.58 |
| 2025-05-07 | 259.01 |
| 2025-05-06 | 259.01 |
| 2025-05-02 | 256.18 |
| 2025-04-30 | 249.89 |
| 2025-04-29 | 248.01 |
| 2025-04-28 | 247.38 |
| 2025-04-25 | 247.38 |
| 2025-04-24 | 245.82 |
| 2025-04-23 | 248.62 |
| 2025-04-22 | 240.84 |
| 2025-04-17 | 238.04 |
| 2025-04-16 | 232.13 |
| 2025-04-15 | 238.66 |
| 2025-04-14 | 238.04 |
| 2025-04-11 | 230.26 |
| 2025-04-10 | 226.83 |
| 2025-04-09 | 219.68 |
| 2025-04-08 | 216.25 |
| 2025-04-07 | 211.89 |
| 2025-04-03 | 260.14 |
| 2025-04-02 | 266.05 |
| 2025-04-01 | 265.74 |
| 2025-03-31 | 265.12 |
| 2025-03-28 | 269.17 |
| 2025-03-27 | 271.66 |
| 2025-03-26 | 270.10 |
| 2025-03-25 | 268.23 |
| 2025-03-24 | 276.64 |
| 2025-03-21 | 273.53 |
| 2025-03-20 | 281.93 |
| 2025-03-19 | 290.33 |
| 2025-03-18 | 289.71 |
| 2025-03-17 | 280.68 |
| 2025-03-14 | 277.57 |
| 2025-03-13 | 269.79 |
| 2025-03-12 | 273.21 |
| 2025-03-11 | 274.15 |
| 2025-03-10 | 274.77 |
| 2025-03-07 | 281.62 |
| 2025-03-06 | 283.17 |
| 2025-03-05 | 270.41 |
| 2025-03-04 | 260.14 |
| 2025-03-03 | 261.39 |
| 2025-02-28 | 260.45 |
| 2025-02-27 | 272.59 |
| 2025-02-26 | 272.90 |
| 2025-02-25 | 261.70 |
| 2025-02-24 | 266.37 |
| 2025-02-21 | 268.54 |
| 2025-02-20 | 254.23 |
| 2025-02-19 | 260.14 |
| 2025-02-18 | 260.76 |
| 2025-02-17 | 255.16 |
| 2025-02-14 | 255.16 |
| 2025-02-13 | 242.40 |
| 2025-02-12 | 243.33 |
| 2025-02-11 | 234.93 |
| 2025-02-10 | 238.04 |
| 2025-02-07 | 232.13 |
| 2025-02-06 | 228.39 |
| 2025-02-05 | 223.72 |
| 2025-02-04 | 226.83 |
| 2025-02-03 | 218.12 |
| 2025-01-28 | 218.12 |
| 2025-01-27 | 217.50 |
| 2025-01-24 | 215.32 |
| 2025-01-23 | 209.71 |
| 2025-01-22 | 210.80 |
| 2025-01-21 | 216.25 |
| 2025-01-20 | 213.14 |
| 2025-01-17 | 208.00 |
| 2025-01-16 | 207.38 |
| 2025-01-15 | 203.18 |
| 2025-01-14 | 202.56 |
| 2025-01-13 | 197.11 |
| 2025-01-10 | 199.91 |
| 2025-01-09 | 202.40 |
| 2025-01-08 | 203.02 |
| 2025-01-07 | 205.51 |
| 2025-01-06 | 209.40 |
| 2025-01-03 | 210.34 |
| 2025-01-02 | 207.85 |
| 2024-12-31 | 215.32 |
| 2024-12-30 | 214.07 |
| 2024-12-27 | 214.70 |
| 2024-12-24 | 215.94 |
| 2024-12-23 | 211.58 |
| 2024-12-20 | 209.56 |
| 2024-12-19 | 210.03 |
| 2024-12-18 | 211.89 |
| 2024-12-17 | 209.71 |
| 2024-12-16 | 210.18 |
| 2024-12-13 | 212.52 |
| 2024-12-12 | 219.68 |
| 2024-12-11 | 216.25 |
| 2024-12-10 | 218.74 |
| 2024-12-09 | 219.99 |
| 2024-12-06 | 211.89 |
| 2024-12-05 | 206.91 |
| 2024-12-04 | 209.40 |
| 2024-12-03 | 209.40 |
| 2024-12-02 | 207.22 |
| 2024-11-29 | 205.05 |
| 2024-11-28 | 203.49 |
| 2024-11-27 | 207.54 |
| 2024-11-26 | 199.91 |
| 2024-11-25 | 200.22 |
| 2024-11-22 | 201.00 |
| 2024-11-21 | 206.91 |
| 2024-11-20 | 208.47 |
| 2024-11-19 | 208.00 |
| 2024-11-18 | 206.76 |
| 2024-11-15 | 204.27 |
| 2024-11-14 | 204.27 |
| 2024-11-13 | 210.34 |
| 2024-11-12 | 210.80 |
| 2024-11-11 | 219.99 |
| 2024-11-08 | 224.03 |
| 2024-11-07 | 228.08 |
| 2024-11-06 | 221.23 |
| 2024-11-05 | 228.70 |
| 2024-11-04 | 221.85 |
| 2024-11-01 | 220.92 |
| 2024-10-31 | 218.43 |
| 2024-10-30 | 218.43 |
| 2024-10-29 | 223.72 |
| 2024-10-28 | 222.21 |
| 2024-10-25 | 222.51 |
| 2024-10-24 | 220.70 |
| 2024-10-23 | 224.63 |
| 2024-10-22 | 220.70 |
| 2024-10-21 | 220.40 |
| 2024-10-18 | 224.93 |
| 2024-10-17 | 213.75 |
| 2024-10-16 | 217.07 |
| 2024-10-15 | 218.28 |
| 2024-10-14 | 229.46 |
| 2024-10-10 | 231.88 |
| 2024-10-09 | 222.21 |
| 2024-10-08 | 227.05 |
| 2024-10-07 | 259.69 |
| 2024-10-04 | 254.55 |
| 2024-10-03 | 244.88 |
| 2024-10-02 | 249.72 |
| 2024-09-30 | 229.77 |
| 2024-09-27 | 222.51 |
| 2024-09-26 | 212.24 |
| 2024-09-25 | 199.84 |
| 2024-09-24 | 198.33 |
| 2024-09-23 | 186.39 |
| 2024-09-20 | 186.24 |
| 2024-09-19 | 182.92 |
| 2024-09-17 | 177.32 |
| 2024-09-16 | 174.00 |
| 2024-09-13 | 173.09 |
| 2024-09-12 | 171.13 |
| 2024-09-11 | 168.56 |
| 2024-09-10 | 170.68 |
| 2024-09-09 | 169.62 |
| 2024-09-05 | 173.40 |
| 2024-09-04 | 173.24 |
| 2024-09-03 | 176.27 |
| 2024-09-02 | 176.57 |
| 2024-08-30 | 181.25 |
| 2024-08-29 | 177.63 |
| 2024-08-28 | 176.57 |
| 2024-08-27 | 179.14 |
| 2024-08-26 | 177.63 |
| 2024-08-23 | 175.21 |
| 2024-08-22 | 175.36 |
| 2024-08-21 | 171.43 |
| 2024-08-20 | 173.24 |
| 2024-08-19 | 174.30 |
| 2024-08-16 | 172.19 |
| 2024-08-15 | 167.35 |
| 2024-08-14 | 166.90 |
| 2024-08-13 | 167.95 |
| 2024-08-12 | 166.90 |
| 2024-08-09 | 166.90 |
| 2024-08-08 | 163.57 |
| 2024-08-07 | 163.42 |
| 2024-08-06 | 159.94 |
| 2024-08-05 | 160.70 |
| 2024-08-02 | 164.63 |
| 2024-08-01 | 169.77 |
| 2024-07-31 | 171.43 |
| 2024-07-30 | 165.23 |
| 2024-07-29 | 169.62 |
| 2024-07-26 | 165.23 |
| 2024-07-25 | 165.54 |
| 2024-07-24 | 170.22 |
| 2024-07-23 | 172.34 |
| 2024-07-22 | 175.36 |
| 2024-07-19 | 171.73 |
| 2024-07-18 | 177.02 |
| 2024-07-17 | 176.27 |
| 2024-07-16 | 176.27 |
| 2024-07-15 | 180.80 |
| 2024-07-12 | 185.03 |
| 2024-07-11 | 178.08 |
| 2024-07-10 | 172.34 |
| 2024-07-09 | 172.79 |
| 2024-07-08 | 173.24 |
| 2024-07-05 | 175.96 |
| 2024-07-04 | 179.74 |
| 2024-07-03 | 178.08 |
| 2024-07-02 | 174.91 |
| 2024-06-28 | 173.85 |
| 2024-06-27 | 174.00 |
| 2024-06-26 | 179.14 |
| 2024-06-25 | 178.53 |
| 2024-06-24 | 178.08 |
| 2024-06-21 | 178.08 |
| 2024-06-20 | 182.77 |
| 2024-06-19 | 184.28 |
| 2024-06-18 | 176.42 |
| 2024-06-17 | 176.57 |
| 2024-06-14 | 176.12 |
| 2024-06-13 | 178.99 |
| 2024-06-12 | 176.42 |
| 2024-06-11 | 179.59 |
| 2024-06-07 | 182.01 |
| 2024-06-06 | 183.52 |
| 2024-06-05 | 182.01 |
| 2024-06-04 | 182.01 |
| 2024-06-03 | 181.41 |
| 2024-05-31 | 176.57 |
| 2024-05-30 | 178.99 |
| 2024-05-29 | 182.77 |
| 2024-05-28 | 187.45 |
| 2024-05-27 | 187.15 |
| 2024-05-24 | 183.97 |
| 2024-05-23 | 187.45 |
| 2024-05-22 | 192.29 |
| 2024-05-21 | 192.44 |
| 2024-05-20 | 199.39 |
| 2024-05-17 | 198.03 |
| 2024-05-16 | 195.16 |
| 2024-05-14 | 190.62 |
| 2024-05-13 | 191.23 |
| 2024-05-10 | 188.96 |
| 2024-05-09 | 182.16 |
| 2024-05-08 | 178.23 |
| 2024-05-07 | 180.50 |
| 2024-05-06 | 182.31 |
| 2024-05-03 | 180.50 |
| 2024-05-02 | 176.72 |
| 2024-04-30 | 169.62 |
| 2024-04-29 | 169.31 |
| 2024-04-26 | 168.26 |
| 2024-04-25 | 162.41 |
| 2024-04-24 | 161.21 |
| 2024-04-23 | 155.67 |
| 2024-04-22 | 150.42 |
| 2024-04-19 | 146.83 |
| 2024-04-18 | 149.22 |
| 2024-04-17 | 146.98 |
| 2024-04-16 | 147.13 |
| 2024-04-15 | 152.07 |
| 2024-04-12 | 154.32 |
| 2024-04-11 | 159.86 |
| 2024-04-10 | 160.61 |
| 2024-04-09 | 155.97 |
| 2024-04-08 | 154.32 |
| 2024-04-05 | 153.87 |
| 2024-04-03 | 153.87 |
| 2024-04-02 | 157.02 |
| 2024-03-28 | 151.02 |
| 2024-03-27 | 149.07 |
| 2024-03-26 | 152.37 |
| 2024-03-25 | 149.97 |
| 2024-03-22 | 150.42 |
| 2024-03-21 | 156.27 |
| 2024-03-20 | 151.32 |
| 2024-03-19 | 151.02 |
| 2024-03-18 | 154.17 |
| 2024-03-15 | 154.02 |
| 2024-03-14 | 157.32 |
| 2024-03-13 | 159.56 |
| 2024-03-12 | 159.56 |
| 2024-03-11 | 151.62 |
| 2024-03-08 | 148.18 |
| 2024-03-07 | 146.08 |
| 2024-03-06 | 148.77 |
| 2024-03-05 | 144.28 |
| 2024-03-04 | 150.87 |
| 2024-03-01 | 150.57 |
| 2024-02-29 | 149.22 |
| 2024-02-28 | 149.97 |
| 2024-02-27 | 154.17 |
| 2024-02-26 | 151.32 |
| 2024-02-23 | 152.97 |
| 2024-02-22 | 153.57 |
| 2024-02-21 | 149.52 |
| 2024-02-20 | 145.48 |
| 2024-02-19 | 144.13 |
| 2024-02-16 | 147.28 |
| 2024-02-15 | 140.98 |
| 2024-02-14 | 140.08 |
| 2024-02-09 | 137.68 |
| 2024-02-08 | 139.78 |
| 2024-02-07 | 142.78 |
| 2024-02-06 | 143.98 |
| 2024-02-05 | 134.24 |
| 2024-02-02 | 134.69 |
| 2024-02-01 | 135.89 |
| 2024-01-31 | 134.09 |
| 2024-01-30 | 137.24 |
| 2024-01-29 | 143.23 |
| 2024-01-26 | 141.28 |
| 2024-01-25 | 145.03 |
| 2024-01-24 | 140.68 |
| 2024-01-23 | 131.99 |
| 2024-01-22 | 126.44 |
| 2024-01-19 | 131.39 |
| 2024-01-18 | 132.74 |
| 2024-01-17 | 130.79 |
| 2024-01-16 | 139.78 |
| 2024-01-15 | 145.48 |
| 2024-01-12 | 145.63 |
| 2024-01-11 | 146.68 |
| 2024-01-10 | 143.53 |
| 2024-01-09 | 144.88 |
| 2024-01-08 | 145.18 |
| 2024-01-05 | 149.97 |
| 2024-01-04 | 151.92 |
| 2024-01-03 | 151.62 |
| 2024-01-02 | 153.87 |
| 2023-12-29 | 157.62 |
| 2023-12-28 | 158.22 |
| 2023-12-27 | 151.17 |
| 2023-12-22 | 146.83 |
| 2023-12-21 | 151.47 |
| 2023-12-20 | 151.17 |
| 2023-12-19 | 149.22 |
| 2023-12-18 | 151.17 |
| 2023-12-15 | 153.87 |
| 2023-12-14 | 147.88 |
| 2023-12-13 | 145.18 |
| 2023-12-12 | 147.43 |
| 2023-12-11 | 144.88 |
| 2023-12-08 | 146.68 |
| 2023-12-07 | 146.83 |
| 2023-12-06 | 148.62 |
| 2023-12-05 | 146.68 |
| 2023-12-04 | 151.62 |
| 2023-12-01 | 154.32 |
| 2023-11-30 | 157.62 |
| 2023-11-29 | 156.72 |
| 2023-11-28 | 162.26 |
| 2023-11-27 | 164.81 |
| 2023-11-24 | 165.11 |
| 2023-11-23 | 170.65 |
| 2023-11-22 | 167.66 |
| 2023-11-21 | 167.36 |
| 2023-11-20 | 168.26 |
| 2023-11-17 | 163.31 |
| 2023-11-16 | 169.01 |
| 2023-11-15 | 172.75 |
| 2023-11-14 | 162.71 |
| 2023-11-13 | 163.16 |
| 2023-11-10 | 159.41 |
| 2023-11-09 | 164.21 |
| 2023-11-08 | 164.51 |
| 2023-11-07 | 166.16 |
| 2023-11-06 | 170.80 |
| 2023-11-03 | 166.16 |
| 2023-11-02 | 159.71 |
| 2023-11-01 | 157.62 |
| 2023-10-31 | 158.07 |
| 2023-10-30 | 162.71 |
| 2023-10-27 | 162.71 |
| 2023-10-26 | 157.05 |
| 2023-10-25 | 157.77 |
| 2023-10-24 | 155.74 |
| 2023-10-20 | 158.50 |
| 2023-10-19 | 160.24 |
| 2023-10-18 | 167.07 |
| 2023-10-17 | 167.36 |
| 2023-10-16 | 165.47 |
| 2023-10-13 | 167.94 |
| 2023-10-12 | 174.05 |
| 2023-10-11 | 169.54 |
| 2023-10-10 | 166.20 |
| 2023-10-09 | 164.02 |
| 2023-10-06 | 163.58 |
| 2023-10-05 | 159.22 |
| 2023-10-04 | 158.79 |
| 2023-10-03 | 160.68 |
| 2023-09-29 | 167.94 |
| 2023-09-28 | 161.55 |
| 2023-09-27 | 165.18 |
| 2023-09-26 | 162.86 |
| 2023-09-25 | 166.49 |
| 2023-09-22 | 171.72 |
| 2023-09-21 | 165.62 |
| 2023-09-20 | 168.96 |
| 2023-09-19 | 170.70 |
| 2023-09-18 | 169.40 |
| 2023-09-15 | 173.17 |
| 2023-09-14 | 171.72 |
| 2023-09-13 | 170.99 |
| 2023-09-12 | 171.14 |
| 2023-09-11 | 172.01 |
| 2023-09-07 | 173.03 |
| 2023-09-06 | 176.37 |
| 2023-09-05 | 176.37 |
| 2023-09-04 | 182.18 |
| 2023-08-31 | 175.06 |
| 2023-08-30 | 176.08 |
| 2023-08-29 | 176.52 |
| 2023-08-28 | 170.99 |
| 2023-08-25 | 168.96 |
| 2023-08-24 | 172.59 |
| 2023-08-23 | 167.51 |
| 2023-08-22 | 166.20 |
| 2023-08-21 | 163.73 |
| 2023-08-18 | 168.52 |
| 2023-08-17 | 174.34 |
| 2023-08-16 | 173.90 |
| 2023-08-15 | 177.68 |
| 2023-08-14 | 180.44 |
| 2023-08-11 | 185.09 |
| 2023-08-10 | 187.41 |
| 2023-08-09 | 187.12 |
| 2023-08-08 | 186.11 |
| 2023-08-07 | 191.19 |
| 2023-08-04 | 191.19 |
| 2023-08-03 | 189.16 |
| 2023-08-02 | 190.47 |
| 2023-08-01 | 198.46 |
| 2023-07-31 | 198.46 |
| 2023-07-28 | 196.71 |
| 2023-07-27 | 192.35 |
| 2023-07-26 | 188.58 |
| 2023-07-25 | 189.45 |
| 2023-07-24 | 178.40 |
| 2023-07-21 | 184.65 |
| 2023-07-20 | 181.89 |
| 2023-07-19 | 182.47 |
| 2023-07-18 | 183.49 |
| 2023-07-14 | 189.16 |
| 2023-07-13 | 188.43 |
| 2023-07-12 | 181.31 |
| 2023-07-11 | 178.11 |
| 2023-07-10 | 175.79 |
| 2023-07-07 | 174.05 |
| 2023-07-06 | 176.37 |
| 2023-07-05 | 182.91 |
| 2023-07-04 | 187.12 |
| 2023-07-03 | 185.38 |
| 2023-06-30 | 179.71 |
| 2023-06-29 | 180.00 |
| 2023-06-28 | 183.78 |
| 2023-06-27 | 183.05 |
| 2023-06-26 | 178.26 |
| 2023-06-23 | 179.28 |
| 2023-06-21 | 184.07 |
| 2023-06-20 | 189.45 |
| 2023-06-19 | 193.52 |
| 2023-06-16 | 195.55 |
| 2023-06-15 | 192.64 |
| 2023-06-14 | 186.25 |
| 2023-06-13 | 188.14 |
| 2023-06-12 | 186.25 |
| 2023-06-09 | 185.67 |
| 2023-06-08 | 184.07 |
| 2023-06-07 | 183.20 |
| 2023-06-06 | 180.58 |
| 2023-06-05 | 181.17 |
| 2023-06-02 | 178.84 |
| 2023-06-01 | 167.80 |
| 2023-05-31 | 168.52 |
| 2023-05-30 | 173.46 |
| 2023-05-29 | 172.88 |
| 2023-05-25 | 175.64 |
| 2023-05-24 | 180.58 |
| 2023-05-23 | 184.80 |
| 2023-05-22 | 188.29 |
| 2023-05-19 | 184.80 |
| 2023-05-18 | 188.87 |
| 2023-05-17 | 186.11 |
| 2023-05-16 | 192.35 |
| 2023-05-15 | 192.35 |
| 2023-05-12 | 186.98 |
| 2023-05-11 | 188.58 |
| 2023-05-10 | 188.72 |
| 2023-05-09 | 190.03 |
| 2023-05-08 | 196.42 |
| 2023-05-05 | 192.94 |
| 2023-05-04 | 191.48 |
| 2023-05-03 | 187.41 |
| 2023-05-02 | 190.47 |
| 2023-04-28 | 190.61 |
| 2023-04-27 | 189.74 |
| 2023-04-26 | 188.15 |
| 2023-04-25 | 186.56 |
| 2023-04-24 | 191.47 |
| 2023-04-21 | 192.63 |
| 2023-04-20 | 197.84 |
| 2023-04-19 | 197.26 |
| 2023-04-18 | 201.31 |
| 2023-04-17 | 203.91 |
| 2023-04-14 | 199.28 |
| 2023-04-13 | 197.26 |
| 2023-04-12 | 196.68 |
| 2023-04-11 | 199.57 |
| 2023-04-06 | 196.97 |
| 2023-04-04 | 196.10 |
| 2023-04-03 | 197.84 |
| 2023-03-31 | 197.55 |
| 2023-03-30 | 196.68 |
| 2023-03-29 | 194.65 |
| 2023-03-28 | 189.16 |
| 2023-03-27 | 185.84 |
| 2023-03-24 | 190.61 |
| 2023-03-23 | 192.92 |
| 2023-03-22 | 186.27 |
| 2023-03-21 | 181.35 |
| 2023-03-20 | 177.74 |
| 2023-03-17 | 185.40 |
| 2023-03-16 | 180.92 |
| 2023-03-15 | 185.98 |
| 2023-03-14 | 181.35 |
| 2023-03-13 | 188.00 |
| 2023-03-10 | 181.79 |
| 2023-03-09 | 191.47 |
| 2023-03-08 | 192.63 |
| 2023-03-07 | 199.57 |
| 2023-03-06 | 200.73 |
| 2023-03-03 | 200.44 |
| 2023-03-02 | 197.84 |
| 2023-03-01 | 200.15 |
| 2023-02-28 | 189.02 |
| 2023-02-27 | 190.32 |
| 2023-02-24 | 192.63 |
| 2023-02-23 | 196.10 |
| 2023-02-22 | 196.97 |
| 2023-02-21 | 198.99 |
| 2023-02-20 | 203.62 |
| 2023-02-17 | 201.88 |
| 2023-02-16 | 205.64 |
| 2023-02-15 | 202.75 |
| 2023-02-14 | 207.09 |
| 2023-02-13 | 208.53 |
| 2023-02-10 | 207.96 |
| 2023-02-09 | 214.61 |
| 2023-02-08 | 209.69 |
| 2023-02-07 | 209.69 |
| 2023-02-06 | 208.82 |
| 2023-02-03 | 214.90 |
| 2023-02-02 | 219.23 |
| 2023-02-01 | 220.68 |
| 2023-01-31 | 218.08 |
| 2023-01-30 | 221.26 |
| 2023-01-27 | 229.35 |
| 2023-01-26 | 228.49 |
| 2023-01-20 | 220.68 |
| 2023-01-19 | 214.90 |
| 2023-01-18 | 215.47 |
| 2023-01-17 | 213.74 |
| 2023-01-16 | 215.76 |
| 2023-01-13 | 216.05 |
| 2023-01-12 | 212.87 |
| 2023-01-11 | 212.00 |
| 2023-01-10 | 210.27 |
| 2023-01-09 | 210.85 |
| 2023-01-06 | 205.35 |
| 2023-01-05 | 206.22 |
| 2023-01-04 | 202.46 |
| 2023-01-03 | 192.92 |
| 2022-12-30 | 188.00 |
| 2022-12-29 | 186.99 |
| 2022-12-28 | 189.74 |
| 2022-12-23 | 184.82 |
| 2022-12-22 | 186.12 |
| 2022-12-21 | 178.90 |
| 2022-12-20 | 177.74 |
| 2022-12-19 | 182.08 |
| 2022-12-16 | 183.67 |
| 2022-12-15 | 182.08 |
| 2022-12-14 | 186.27 |
| 2022-12-13 | 185.26 |
| 2022-12-12 | 183.09 |
| 2022-12-09 | 189.16 |
| 2022-12-08 | 182.80 |
| 2022-12-07 | 174.41 |
| 2022-12-06 | 183.09 |
| 2022-12-05 | 182.94 |
| 2022-12-02 | 171.38 |
| 2022-12-01 | 173.55 |
| 2022-11-30 | 170.37 |
| 2022-11-29 | 164.87 |
| 2022-11-28 | 151.86 |
| 2022-11-25 | 155.62 |
| 2022-11-24 | 157.06 |
| 2022-11-23 | 154.75 |
| 2022-11-22 | 153.30 |
| 2022-11-21 | 156.92 |
| 2022-11-18 | 161.40 |
| 2022-11-17 | 162.41 |
| 2022-11-16 | 165.45 |
| 2022-11-15 | 166.75 |
| 2022-11-14 | 155.91 |
| 2022-11-11 | 151.86 |
| 2022-11-10 | 134.22 |
| 2022-11-09 | 137.98 |
| 2022-11-08 | 141.02 |
| 2022-11-07 | 141.16 |
| 2022-11-04 | 134.65 |
| 2022-11-03 | 122.94 |
| 2022-11-02 | 130.03 |
| 2022-11-01 | 124.82 |
| 2022-10-31 | 114.27 |
| 2022-10-28 | 116.00 |
| 2022-10-27 | 124.24 |
| 2022-10-26 | 122.85 |
| 2022-10-25 | 120.76 |
| 2022-10-24 | 120.76 |
| 2022-10-21 | 135.41 |
| 2022-10-20 | 136.10 |
| 2022-10-19 | 139.59 |
| 2022-10-18 | 145.04 |
| 2022-10-17 | 140.57 |
| 2022-10-14 | 140.43 |
| 2022-10-13 | 138.06 |
| 2022-10-12 | 142.11 |
| 2022-10-11 | 144.06 |
| 2022-10-10 | 149.08 |
| 2022-10-07 | 156.48 |
| 2022-10-06 | 160.39 |
| 2022-10-05 | 161.36 |
| 2022-10-03 | 147.13 |
| 2022-09-30 | 149.64 |
| 2022-09-29 | 148.38 |
| 2022-09-28 | 149.78 |
| 2022-09-27 | 158.43 |
| 2022-09-26 | 158.15 |
| 2022-09-23 | 159.27 |
| 2022-09-22 | 162.48 |
| 2022-09-21 | 166.66 |
| 2022-09-20 | 171.27 |
| 2022-09-19 | 167.78 |
| 2022-09-16 | 170.71 |
| 2022-09-15 | 172.94 |
| 2022-09-14 | 172.11 |
| 2022-09-13 | 178.67 |
| 2022-09-09 | 179.08 |
| 2022-09-08 | 171.83 |
| 2022-09-07 | 174.48 |
| 2022-09-06 | 176.43 |
| 2022-09-05 | 176.29 |
| 2022-09-02 | 179.64 |
| 2022-09-01 | 181.87 |
| 2022-08-31 | 186.06 |
| 2022-08-30 | 186.06 |
| 2022-08-29 | 186.34 |
| 2022-08-26 | 188.85 |
| 2022-08-25 | 186.06 |
| 2022-08-24 | 176.29 |
| 2022-08-23 | 179.64 |
| 2022-08-22 | 182.99 |
| 2022-08-19 | 183.55 |
| 2022-08-18 | 182.99 |
| 2022-08-17 | 184.94 |
| 2022-08-16 | 183.83 |
| 2022-08-15 | 187.18 |
| 2022-08-12 | 189.13 |
| 2022-08-11 | 187.18 |
| 2022-08-10 | 181.04 |
| 2022-08-09 | 186.06 |
| 2022-08-08 | 186.90 |
| 2022-08-05 | 188.85 |
| 2022-08-04 | 188.57 |
| 2022-08-03 | 182.99 |
| 2022-08-02 | 181.87 |
| 2022-08-01 | 188.57 |
| 2022-07-29 | 188.57 |
| 2022-07-28 | 194.71 |
| 2022-07-27 | 195.83 |
| 2022-07-26 | 199.46 |
| 2022-07-25 | 194.71 |
| 2022-07-22 | 194.43 |
| 2022-07-21 | 194.15 |
| 2022-07-20 | 199.18 |
| 2022-07-19 | 196.11 |
| 2022-07-18 | 198.06 |
| 2022-07-15 | 190.81 |
| 2022-07-14 | 196.39 |
| 2022-07-13 | 197.78 |
| 2022-07-12 | 198.06 |
| 2022-07-11 | 201.97 |
| 2022-07-08 | 210.06 |
| 2022-07-07 | 209.50 |
| 2022-07-06 | 207.27 |
| 2022-07-05 | 211.46 |
| 2022-07-04 | 210.90 |
| 2022-06-30 | 210.90 |
| 2022-06-29 | 212.29 |
| 2022-06-28 | 217.04 |
| 2022-06-27 | 215.09 |
| 2022-06-24 | 207.55 |
| 2022-06-23 | 201.69 |
| 2022-06-22 | 197.78 |
| 2022-06-21 | 205.32 |
| 2022-06-20 | 200.29 |
| 2022-06-17 | 199.46 |
| 2022-06-16 | 195.27 |
| 2022-06-15 | 201.97 |
| 2022-06-14 | 198.06 |
| 2022-06-13 | 197.78 |
| 2022-06-10 | 208.67 |
| 2022-06-09 | 209.22 |
| 2022-06-08 | 210.62 |
| 2022-06-07 | 204.20 |
| 2022-06-06 | 205.60 |
| 2022-06-02 | 197.78 |
| 2022-06-01 | 200.29 |
| 2022-05-31 | 201.69 |
| 2022-05-30 | 197.50 |
| 2022-05-27 | 191.92 |
| 2022-05-26 | 183.27 |
| 2022-05-25 | 184.39 |
| 2022-05-24 | 183.55 |
| 2022-05-23 | 187.74 |
| 2022-05-20 | 191.08 |
| 2022-05-19 | 182.99 |
| 2022-05-18 | 189.41 |
| 2022-05-17 | 189.13 |
| 2022-05-16 | 179.92 |
| 2022-05-13 | 179.08 |
| 2022-05-12 | 171.69 |
| 2022-05-11 | 178.53 |
| 2022-05-10 | 175.18 |
| 2022-05-06 | 181.04 |
| 2022-05-05 | 191.36 |
| 2022-05-04 | 192.76 |
| 2022-05-03 | 196.11 |
| 2022-04-29 | 196.11 |
| 2022-04-28 | 184.39 |
| 2022-04-27 | 179.92 |
| 2022-04-26 | 179.92 |
| 2022-04-25 | 180.20 |
| 2022-04-22 | 189.65 |
| 2022-04-21 | 190.21 |
| 2022-04-20 | 193.54 |
| 2022-04-19 | 194.93 |
| 2022-04-14 | 201.88 |
| 2022-04-13 | 199.94 |
| 2022-04-12 | 199.10 |
| 2022-04-11 | 197.71 |
| 2022-04-08 | 207.16 |
| 2022-04-07 | 206.05 |
| 2022-04-06 | 209.39 |
| 2022-04-04 | 215.50 |
| 2022-04-01 | 209.39 |
| 2022-03-31 | 209.66 |
| 2022-03-30 | 211.33 |
| 2022-03-29 | 207.44 |
| 2022-03-28 | 204.11 |
| 2022-03-25 | 199.94 |
| 2022-03-24 | 207.72 |
| 2022-03-23 | 210.22 |
| 2022-03-22 | 206.88 |
| 2022-03-21 | 197.43 |
| 2022-03-18 | 201.05 |
| 2022-03-17 | 201.33 |
| 2022-03-16 | 181.31 |
| 2022-03-15 | 159.21 |
| 2022-03-14 | 175.20 |
| 2022-03-11 | 189.09 |
| 2022-03-10 | 193.26 |
| 2022-03-09 | 188.82 |
| 2022-03-08 | 190.21 |
| 2022-03-07 | 194.93 |
| 2022-03-04 | 206.61 |
| 2022-03-03 | 214.67 |
| 2022-03-02 | 212.72 |
| 2022-03-01 | 218.00 |
| 2022-02-28 | 218.00 |
| 2022-02-25 | 218.56 |
| 2022-02-24 | 220.51 |
| 2022-02-23 | 230.79 |
| 2022-02-22 | 228.29 |
| 2022-02-21 | 238.30 |
| 2022-02-18 | 240.24 |
| 2022-02-17 | 246.36 |
| 2022-02-16 | 244.97 |
| 2022-02-15 | 239.96 |
| 2022-02-14 | 243.02 |
| 2022-02-11 | 247.75 |
| 2022-02-10 | 248.03 |
| 2022-02-09 | 246.91 |
| 2022-02-08 | 240.24 |
| 2022-02-07 | 243.02 |
| 2022-02-04 | 243.30 |
| 2022-01-31 | 233.29 |
| 2022-01-28 | 229.12 |
| 2022-01-27 | 232.46 |
| 2022-01-26 | 239.13 |
| 2022-01-25 | 239.13 |
| 2022-01-24 | 244.69 |
| 2022-01-21 | 248.30 |
| 2022-01-20 | 248.58 |
| 2022-01-19 | 236.63 |
| 2022-01-18 | 237.18 |
| 2022-01-17 | 238.30 |
| 2022-01-14 | 240.24 |
| 2022-01-13 | 241.35 |
| 2022-01-12 | 240.52 |
| 2022-01-11 | 231.62 |
| 2022-01-10 | 231.35 |
| 2022-01-07 | 228.57 |
| 2022-01-06 | 222.73 |
| 2022-01-05 | 220.23 |
| 2022-01-04 | 225.79 |
| 2022-01-03 | 225.23 |
| 2021-12-31 | 226.90 |
| 2021-12-30 | 223.56 |
| 2021-12-29 | 222.45 |
| 2021-12-28 | 225.51 |
| 2021-12-24 | 224.95 |
| 2021-12-23 | 224.40 |
| 2021-12-22 | 222.45 |
| 2021-12-21 | 221.06 |
| 2021-12-20 | 218.28 |
| 2021-12-17 | 224.40 |
| 2021-12-16 | 228.84 |
| 2021-12-15 | 227.73 |
| 2021-12-14 | 230.23 |
| 2021-12-13 | 235.52 |
| 2021-12-10 | 235.24 |
| 2021-12-09 | 238.85 |
| 2021-12-08 | 235.79 |
| 2021-12-07 | 235.52 |
| 2021-12-06 | 226.62 |
| 2021-12-03 | 232.46 |
| 2021-12-02 | 233.01 |
| 2021-12-01 | 231.35 |
| 2021-11-30 | 228.29 |
| 2021-11-29 | 235.52 |
| 2021-11-26 | 237.18 |
| 2021-11-25 | 246.36 |
| 2021-11-24 | 245.52 |
| 2021-11-23 | 244.97 |
| 2021-11-22 | 248.86 |
| 2021-11-19 | 249.97 |
| 2021-11-18 | 253.03 |
| 2021-11-17 | 258.31 |
| 2021-11-16 | 258.59 |
| 2021-11-15 | 255.25 |
| 2021-11-12 | 254.42 |
| 2021-11-11 | 253.58 |
| 2021-11-10 | 249.69 |
| 2021-11-09 | 246.91 |
| 2021-11-08 | 246.91 |
| 2021-11-05 | 248.58 |
| 2021-11-04 | 252.75 |
| 2021-11-03 | 249.69 |
| 2021-11-02 | 251.64 |
| 2021-11-01 | 251.64 |
| 2021-10-29 | 254.70 |
| 2021-10-28 | 256.36 |
| 2021-10-27 | 257.73 |
| 2021-10-26 | 263.17 |
| 2021-10-25 | 264.53 |
| 2021-10-22 | 264.26 |
| 2021-10-21 | 262.35 |
| 2021-10-20 | 265.08 |
| 2021-10-19 | 259.90 |
| 2021-10-18 | 255.28 |
| 2021-10-15 | 253.64 |
| 2021-10-12 | 248.47 |
| 2021-10-11 | 253.10 |
| 2021-10-08 | 246.84 |
| 2021-10-07 | 245.20 |
| 2021-10-06 | 235.13 |
| 2021-10-05 | 237.04 |
| 2021-10-04 | 236.49 |
| 2021-09-30 | 243.30 |
| 2021-09-29 | 244.66 |
| 2021-09-28 | 241.94 |
| 2021-09-27 | 237.85 |
| 2021-09-24 | 238.40 |
| 2021-09-23 | 242.75 |
| 2021-09-21 | 238.40 |
| 2021-09-20 | 237.04 |
| 2021-09-17 | 248.20 |
| 2021-09-16 | 245.20 |
| 2021-09-15 | 250.92 |
| 2021-09-14 | 256.09 |
| 2021-09-13 | 260.18 |
| 2021-09-10 | 265.35 |
| 2021-09-09 | 258.54 |
| 2021-09-08 | 266.17 |
| 2021-09-07 | 267.25 |
| 2021-09-06 | 264.26 |
| 2021-09-03 | 261.26 |
| 2021-09-02 | 263.44 |
| 2021-09-01 | 262.08 |
| 2021-08-31 | 259.63 |
| 2021-08-30 | 255.28 |
| 2021-08-27 | 253.37 |
| 2021-08-26 | 253.64 |
| 2021-08-25 | 257.45 |
| 2021-08-24 | 257.18 |
| 2021-08-23 | 249.56 |
| 2021-08-20 | 245.47 |
| 2021-08-19 | 251.74 |
| 2021-08-18 | 259.09 |
| 2021-08-17 | 257.45 |
| 2021-08-16 | 263.71 |
| 2021-08-13 | 266.17 |
| 2021-08-12 | 267.25 |
| 2021-08-11 | 269.43 |
| 2021-08-10 | 268.62 |
| 2021-08-09 | 264.26 |
| 2021-08-06 | 263.44 |
| 2021-08-05 | 263.71 |
| 2021-08-04 | 266.71 |
| 2021-08-03 | 263.17 |
| 2021-08-02 | 263.71 |
| 2021-07-30 | 260.99 |
| 2021-07-29 | 265.35 |
| 2021-07-28 | 254.46 |
| 2021-07-27 | 249.29 |
| 2021-07-26 | 263.44 |
| 2021-07-23 | 279.23 |
| 2021-07-22 | 284.41 |
| 2021-07-21 | 277.87 |
| 2021-07-20 | 277.87 |
| 2021-07-19 | 281.14 |
| 2021-07-16 | 289.31 |
| 2021-07-15 | 287.94 |
| 2021-07-14 | 285.22 |
| 2021-07-13 | 287.67 |
| 2021-07-12 | 282.50 |
| 2021-07-09 | 280.32 |
| 2021-07-08 | 277.60 |
| 2021-07-07 | 288.49 |
| 2021-07-06 | 288.76 |
| 2021-07-05 | 289.85 |
| 2021-07-02 | 291.21 |
| 2021-06-30 | 298.02 |
| 2021-06-29 | 300.47 |
| 2021-06-28 | 303.46 |
| 2021-06-25 | 303.19 |
| 2021-06-24 | 298.56 |
| 2021-06-23 | 297.75 |
| 2021-06-22 | 290.12 |
| 2021-06-21 | 292.84 |
| 2021-06-18 | 296.93 |
| 2021-06-17 | 293.12 |
| 2021-06-16 | 292.03 |
| 2021-06-15 | 294.75 |
| 2021-06-11 | 297.47 |
| 2021-06-10 | 295.84 |
| 2021-06-09 | 296.11 |
| 2021-06-08 | 296.38 |
| 2021-06-07 | 296.66 |
| 2021-06-04 | 298.02 |
| 2021-06-03 | 298.29 |
| 2021-06-02 | 302.65 |
| 2021-06-01 | 305.37 |
| 2021-05-31 | 300.20 |
| 2021-05-28 | 300.47 |
| 2021-05-27 | 299.92 |
| 2021-05-26 | 299.92 |
| 2021-05-25 | 297.20 |
| 2021-05-24 | 290.12 |
| 2021-05-21 | 289.85 |
| 2021-05-20 | 289.58 |
| 2021-05-18 | 291.76 |
| 2021-05-17 | 286.31 |
| 2021-05-14 | 283.86 |
| 2021-05-13 | 280.87 |
| 2021-05-12 | 286.58 |
| 2021-05-11 | 282.77 |
| 2021-05-10 | 291.21 |
| 2021-05-07 | 292.30 |
| 2021-05-06 | 291.76 |
| 2021-05-05 | 289.85 |
| 2021-05-04 | 291.76 |
| 2021-05-03 | 287.67 |
| 2021-04-30 | 292.03 |
| 2021-04-29 | 301.01 |
| 2021-04-28 | 295.84 |
| 2021-04-27 | 293.41 |
| 2021-04-26 | 294.22 |
| 2021-04-23 | 296.11 |
| 2021-04-22 | 291.25 |
| 2021-04-21 | 289.90 |
| 2021-04-20 | 296.11 |
| 2021-04-19 | 296.38 |
| 2021-04-16 | 294.49 |
| 2021-04-15 | 291.52 |
| 2021-04-14 | 293.95 |
| 2021-04-13 | 290.17 |
| 2021-04-12 | 286.40 |
| 2021-04-09 | 291.25 |
| 2021-04-08 | 295.03 |
| 2021-04-07 | 289.90 |
| 2021-04-01 | 293.41 |
| 2021-03-31 | 286.67 |
| 2021-03-30 | 288.82 |
| 2021-03-29 | 286.13 |
| 2021-03-26 | 285.32 |
| 2021-03-25 | 279.92 |
| 2021-03-24 | 279.38 |
| 2021-03-23 | 288.55 |
| 2021-03-22 | 292.60 |
| 2021-03-19 | 293.68 |
| 2021-03-18 | 300.16 |
| 2021-03-17 | 295.30 |
| 2021-03-16 | 294.76 |
| 2021-03-15 | 292.87 |
| 2021-03-12 | 291.25 |
| 2021-03-11 | 299.08 |
| 2021-03-10 | 293.14 |
| 2021-03-09 | 290.71 |
| 2021-03-08 | 287.74 |
| 2021-03-05 | 294.49 |
| 2021-03-04 | 296.92 |
| 2021-03-03 | 304.74 |
| 2021-03-02 | 294.49 |
| 2021-03-01 | 299.08 |
| 2021-02-26 | 294.22 |
| 2021-02-25 | 309.06 |
| 2021-02-24 | 303.12 |
| 2021-02-23 | 315.54 |
| 2021-02-22 | 311.76 |
| 2021-02-19 | 315.54 |
| 2021-02-18 | 315.27 |
| 2021-02-17 | 321.47 |
| 2021-02-16 | 316.89 |
| 2021-02-11 | 309.06 |
| 2021-02-10 | 308.25 |
| 2021-02-09 | 299.08 |
| 2021-02-08 | 298.00 |
| 2021-02-05 | 297.73 |
| 2021-02-04 | 294.49 |
| 2021-02-03 | 297.46 |
| 2021-02-02 | 296.92 |
| 2021-02-01 | 292.06 |
| 2021-01-29 | 283.97 |
| 2021-01-28 | 287.20 |
| 2021-01-27 | 297.46 |
| 2021-01-26 | 298.81 |
| 2021-01-25 | 308.52 |
| 2021-01-22 | 299.62 |
| 2021-01-21 | 305.55 |
| 2021-01-20 | 305.82 |
| 2021-01-19 | 302.05 |
| 2021-01-18 | 291.25 |
| 2021-01-15 | 288.28 |
| 2021-01-14 | 286.40 |
| 2021-01-13 | 283.16 |
| 2021-01-12 | 283.16 |
| 2021-01-11 | 279.38 |
| 2021-01-08 | 278.03 |
| 2021-01-07 | 273.71 |
| 2021-01-06 | 275.60 |
| 2021-01-05 | 274.25 |
| 2021-01-04 | 272.90 |
| 2020-12-31 | 269.67 |
| 2020-12-30 | 268.86 |
| 2020-12-29 | 260.76 |
| 2020-12-28 | 257.25 |
| 2020-12-24 | 258.87 |
| 2020-12-23 | 257.79 |
| 2020-12-22 | 254.83 |
| 2020-12-21 | 256.98 |
| 2020-12-18 | 258.87 |
| 2020-12-17 | 262.38 |
| 2020-12-16 | 259.95 |
| 2020-12-15 | 256.17 |
| 2020-12-14 | 258.60 |
| 2020-12-11 | 260.22 |
| 2020-12-10 | 258.87 |
| 2020-12-09 | 259.95 |
| 2020-12-08 | 256.98 |
| 2020-12-07 | 259.14 |
| 2020-12-04 | 264.00 |
| 2020-12-03 | 262.92 |
| 2020-12-02 | 259.95 |
| 2020-12-01 | 260.49 |
| 2020-11-30 | 258.33 |
| 2020-11-27 | 265.35 |
| 2020-11-26 | 263.46 |
| 2020-11-25 | 261.30 |
| 2020-11-24 | 260.76 |
| 2020-11-23 | 259.41 |
| 2020-11-20 | 258.60 |
| 2020-11-19 | 257.79 |
| 2020-11-18 | 259.95 |
| 2020-11-17 | 258.60 |
| 2020-11-16 | 258.06 |
| 2020-11-13 | 254.83 |
| 2020-11-12 | 255.37 |
| 2020-11-11 | 256.17 |
| 2020-11-10 | 256.17 |
| 2020-11-09 | 252.94 |
| 2020-11-06 | 249.16 |
| 2020-11-05 | 246.73 |
| 2020-11-04 | 237.29 |
| 2020-11-03 | 238.91 |
| 2020-11-02 | 231.89 |
| 2020-10-30 | 227.03 |
| 2020-10-29 | 233.51 |
| 2020-10-28 | 234.56 |
| 2020-10-27 | 235.35 |
| 2020-10-23 | 237.71 |
| 2020-10-22 | 235.87 |
| 2020-10-21 | 235.61 |
| 2020-10-20 | 232.98 |
| 2020-10-19 | 232.72 |
| 2020-10-16 | 231.14 |
| 2020-10-15 | 227.20 |
| 2020-10-14 | 234.03 |
| 2020-10-12 | 234.82 |
| 2020-10-09 | 228.25 |
| 2020-10-08 | 227.73 |
| 2020-10-07 | 229.30 |
| 2020-10-06 | 225.62 |
| 2020-10-05 | 222.21 |
| 2020-09-30 | 219.05 |
| 2020-09-29 | 216.43 |
| 2020-09-28 | 219.05 |
| 2020-09-25 | 216.16 |
| 2020-09-24 | 216.95 |
| 2020-09-23 | 222.21 |
| 2020-09-22 | 221.95 |
| 2020-09-21 | 224.84 |
| 2020-09-18 | 231.67 |
| 2020-09-17 | 230.09 |
| 2020-09-16 | 234.82 |
| 2020-09-15 | 235.35 |
| 2020-09-14 | 233.77 |
| 2020-09-11 | 231.93 |
| 2020-09-10 | 230.36 |
| 2020-09-09 | 231.67 |
| 2020-09-08 | 233.51 |
| 2020-09-07 | 234.30 |
| 2020-09-04 | 235.35 |
| 2020-09-03 | 237.98 |
| 2020-09-02 | 239.29 |
| 2020-09-01 | 240.08 |
| 2020-08-31 | 239.55 |
| 2020-08-28 | 243.23 |
| 2020-08-27 | 241.13 |
| 2020-08-26 | 243.23 |
| 2020-08-25 | 243.76 |
| 2020-08-24 | 244.02 |
| 2020-08-21 | 238.77 |
| 2020-08-20 | 234.30 |
| 2020-08-19 | 240.08 |
| 2020-08-18 | 241.92 |
| 2020-08-17 | 241.66 |
| 2020-08-14 | 239.29 |
| 2020-08-13 | 240.34 |
| 2020-08-12 | 240.08 |
| 2020-08-11 | 235.87 |
| 2020-08-10 | 229.83 |
| 2020-08-07 | 230.88 |
| 2020-08-06 | 236.40 |
| 2020-08-05 | 239.03 |
| 2020-08-04 | 236.66 |
| 2020-08-03 | 230.09 |
| 2020-07-31 | 231.93 |
| 2020-07-30 | 232.98 |
| 2020-07-29 | 235.35 |
| 2020-07-28 | 234.56 |
| 2020-07-27 | 233.25 |
| 2020-07-24 | 233.25 |
| 2020-07-23 | 240.34 |
| 2020-07-22 | 237.45 |
| 2020-07-21 | 245.34 |
| 2020-07-20 | 237.98 |
| 2020-07-17 | 239.03 |
| 2020-07-16 | 237.19 |
| 2020-07-15 | 244.02 |
| 2020-07-14 | 243.76 |
| 2020-07-13 | 247.96 |
| 2020-07-10 | 246.12 |
| 2020-07-09 | 253.22 |
| 2020-07-08 | 251.38 |
| 2020-07-07 | 250.07 |
| 2020-07-06 | 254.01 |
| 2020-07-03 | 240.60 |
| 2020-07-02 | 237.71 |
| 2020-06-30 | 227.20 |
| 2020-06-29 | 225.36 |
| 2020-06-26 | 228.52 |
| 2020-06-24 | 231.67 |
| 2020-06-23 | 233.25 |
| 2020-06-22 | 228.52 |
| 2020-06-19 | 229.30 |
| 2020-06-18 | 226.94 |
| 2020-06-17 | 227.20 |
| 2020-06-16 | 225.89 |
| 2020-06-15 | 218.00 |
| 2020-06-12 | 224.57 |
| 2020-06-11 | 226.68 |
| 2020-06-10 | 234.56 |
| 2020-06-09 | 234.30 |
| 2020-06-08 | 230.36 |
| 2020-06-05 | 230.36 |
| 2020-06-04 | 224.84 |
| 2020-06-03 | 224.31 |
| 2020-06-02 | 218.79 |
| 2020-06-01 | 215.11 |
| 2020-05-29 | 204.86 |
| 2020-05-28 | 206.83 |
| 2020-05-27 | 208.80 |
| 2020-05-26 | 210.78 |
| 2020-05-25 | 204.21 |
| 2020-05-22 | 204.21 |
| 2020-05-21 | 221.29 |
| 2020-05-20 | 223.92 |
| 2020-05-19 | 223.26 |
| 2020-05-18 | 218.00 |
| 2020-05-15 | 215.37 |
| 2020-05-14 | 215.37 |
| 2020-05-13 | 219.97 |
| 2020-05-12 | 221.29 |
| 2020-05-11 | 225.89 |
| 2020-05-08 | 220.63 |
| 2020-05-07 | 217.35 |
| 2020-05-06 | 219.97 |
| 2020-05-05 | 215.37 |
| 2020-05-04 | 212.09 |
| 2020-04-29 | 225.23 |
| 2020-04-28 | 225.23 |
| 2020-04-27 | 220.76 |
| 2020-04-24 | 214.87 |
| 2020-04-23 | 216.18 |
| 2020-04-22 | 215.53 |
| 2020-04-21 | 214.22 |
| 2020-04-20 | 222.07 |
| 2020-04-17 | 221.42 |
| 2020-04-16 | 217.49 |
| 2020-04-15 | 218.14 |
| 2020-04-14 | 223.38 |
| 2020-04-09 | 220.76 |
| 2020-04-08 | 216.83 |
| 2020-04-07 | 220.76 |
| 2020-04-06 | 213.56 |
| 2020-04-03 | 207.02 |
| 2020-04-02 | 207.67 |
| 2020-04-01 | 205.05 |
| 2020-03-31 | 212.25 |
| 2020-03-30 | 206.36 |
| 2020-03-27 | 210.94 |
| 2020-03-26 | 208.98 |
| 2020-03-25 | 211.60 |
| 2020-03-24 | 201.78 |
| 2020-03-23 | 188.03 |
| 2020-03-20 | 202.43 |
| 2020-03-19 | 188.03 |
| 2020-03-18 | 196.54 |
| 2020-03-17 | 208.98 |
| 2020-03-16 | 207.67 |
| 2020-03-13 | 218.80 |
| 2020-03-12 | 222.73 |
| 2020-03-11 | 235.16 |
| 2020-03-10 | 236.47 |
| 2020-03-09 | 233.20 |
| 2020-03-06 | 246.95 |
| 2020-03-05 | 254.15 |
| 2020-03-04 | 247.60 |
| 2020-03-03 | 248.26 |
| 2020-03-02 | 248.91 |
| 2020-02-28 | 246.29 |
| 2020-02-27 | 255.46 |
| 2020-02-26 | 252.84 |
| 2020-02-25 | 254.80 |
| 2020-02-24 | 254.15 |
| 2020-02-21 | 260.04 |
| 2020-02-20 | 263.31 |
| 2020-02-19 | 264.62 |
| 2020-02-18 | 262.66 |
| 2020-02-17 | 268.55 |
| 2020-02-14 | 266.59 |
| 2020-02-13 | 265.93 |
| 2020-02-12 | 267.24 |
| 2020-02-11 | 263.31 |
| 2020-02-10 | 258.73 |
| 2020-02-07 | 260.69 |
| 2020-02-06 | 262.66 |
| 2020-02-05 | 252.84 |
| 2020-02-04 | 251.53 |
| 2020-02-03 | 246.95 |
| 2020-01-31 | 246.95 |
| 2020-01-30 | 248.91 |
| 2020-01-29 | 257.42 |
| 2020-01-24 | 267.89 |
| 2020-01-23 | 266.59 |
| 2020-01-22 | 273.79 |
| 2020-01-21 | 268.55 |
| 2020-01-20 | 279.02 |
| 2020-01-17 | 282.30 |
| 2020-01-16 | 279.68 |
| 2020-01-15 | 279.02 |
| 2020-01-14 | 280.33 |
| 2020-01-13 | 281.64 |
| 2020-01-10 | 277.06 |
| 2020-01-09 | 277.06 |
| 2020-01-08 | 269.86 |
| 2020-01-07 | 272.48 |
| 2020-01-06 | 272.48 |
| 2020-01-03 | 275.10 |
| 2020-01-02 | 275.75 |
| 2019-12-31 | 272.48 |
| 2019-12-30 | 273.79 |
| 2019-12-27 | 271.82 |
| 2019-12-24 | 266.59 |
| 2019-12-23 | 267.89 |
| 2019-12-20 | 268.55 |
| 2019-12-19 | 266.59 |
| 2019-12-18 | 267.24 |
| 2019-12-17 | 266.59 |
| 2019-12-16 | 262.66 |
| 2019-12-13 | 264.62 |
| 2019-12-12 | 256.11 |
| 2019-12-11 | 250.87 |
| 2019-12-10 | 248.26 |
| 2019-12-09 | 249.57 |
| 2019-12-06 | 248.91 |
| 2019-12-05 | 246.29 |
| 2019-12-04 | 243.67 |
| 2019-12-03 | 247.60 |
| 2019-12-02 | 248.91 |
| 2019-11-29 | 246.95 |
| 2019-11-28 | 254.15 |
| 2019-11-27 | 255.46 |
| 2019-11-26 | 254.80 |
| 2019-11-25 | 255.46 |
| 2019-11-22 | 250.22 |
| 2019-11-21 | 248.26 |
| 2019-11-20 | 254.15 |
| 2019-11-19 | 256.77 |
| 2019-11-18 | 250.87 |
| 2019-11-15 | 246.95 |
| 2019-11-14 | 247.60 |
| 2019-11-13 | 249.57 |
| 2019-11-12 | 256.11 |
| 2019-11-11 | 254.80 |
| 2019-11-08 | 263.97 |
| 2019-11-07 | 266.59 |
| 2019-11-06 | 264.62 |
| 2019-11-05 | 264.62 |
| 2019-11-04 | 263.31 |
| 2019-11-01 | 257.42 |
| 2019-10-31 | 254.15 |
| 2019-10-30 | 251.14 |
| 2019-10-29 | 253.05 |
| 2019-10-28 | 253.68 |
| 2019-10-25 | 251.77 |
| 2019-10-24 | 251.77 |
| 2019-10-23 | 249.86 |
| 2019-10-22 | 252.41 |
| 2019-10-21 | 251.14 |
| 2019-10-18 | 251.77 |
| 2019-10-17 | 253.68 |
| 2019-10-16 | 250.50 |
| 2019-10-15 | 248.59 |
| 2019-10-14 | 249.23 |
| 2019-10-11 | 247.32 |
| 2019-10-10 | 238.41 |
| 2019-10-09 | 238.41 |
| 2019-10-08 | 240.96 |
| 2019-10-04 | 239.69 |
| 2019-10-03 | 243.50 |
| 2019-10-02 | 242.23 |
| 2019-09-30 | 242.87 |
| 2019-09-27 | 241.59 |
| 2019-09-26 | 242.23 |
| 2019-09-25 | 241.59 |
| 2019-09-24 | 246.05 |
| 2019-09-23 | 244.78 |
| 2019-09-20 | 247.96 |
| 2019-09-19 | 247.96 |
| 2019-09-18 | 251.77 |
| 2019-09-17 | 251.77 |
| 2019-09-16 | 255.59 |
| 2019-09-13 | 258.77 |
| 2019-09-12 | 255.59 |
| 2019-09-11 | 255.59 |
| 2019-09-10 | 250.50 |
| 2019-09-09 | 250.50 |
| 2019-09-06 | 249.23 |
| 2019-09-05 | 248.59 |
| 2019-09-04 | 247.32 |
| 2019-09-03 | 234.60 |
| 2019-09-02 | 235.87 |
| 2019-08-30 | 237.14 |
| 2019-08-29 | 236.51 |
| 2019-08-28 | 235.23 |
| 2019-08-27 | 235.87 |
| 2019-08-26 | 236.51 |
| 2019-08-23 | 242.23 |
| 2019-08-22 | 240.96 |
| 2019-08-21 | 243.50 |
| 2019-08-20 | 243.50 |
| 2019-08-19 | 242.87 |
| 2019-08-16 | 237.14 |
| 2019-08-15 | 233.33 |
| 2019-08-14 | 230.14 |
| 2019-08-13 | 230.78 |
| 2019-08-12 | 237.14 |
| 2019-08-09 | 239.05 |
| 2019-08-08 | 241.59 |
| 2019-08-07 | 240.32 |
| 2019-08-06 | 240.32 |
| 2019-08-05 | 241.59 |
| 2019-08-02 | 251.14 |
| 2019-08-01 | 260.04 |
| 2019-07-31 | 262.59 |
| 2019-07-30 | 267.04 |
| 2019-07-29 | 266.40 |
| 2019-07-26 | 269.58 |
| 2019-07-25 | 272.76 |
| 2019-07-24 | 271.49 |
| 2019-07-23 | 270.86 |
| 2019-07-22 | 268.95 |
| 2019-07-19 | 274.67 |
| 2019-07-18 | 270.86 |
| 2019-07-17 | 272.76 |
| 2019-07-16 | 272.76 |
| 2019-07-15 | 272.13 |
| 2019-07-12 | 271.49 |
| 2019-07-11 | 270.22 |
| 2019-07-10 | 267.68 |
| 2019-07-09 | 266.40 |
| 2019-07-08 | 268.95 |
| 2019-07-05 | 275.31 |
| 2019-07-04 | 275.95 |
| 2019-07-03 | 275.95 |
| 2019-07-02 | 276.58 |
| 2019-06-28 | 270.22 |
| 2019-06-27 | 271.49 |
| 2019-06-26 | 265.77 |
| 2019-06-25 | 265.13 |
| 2019-06-24 | 268.95 |
| 2019-06-21 | 268.95 |
| 2019-06-20 | 270.22 |
| 2019-06-19 | 264.50 |
| 2019-06-18 | 255.59 |
| 2019-06-17 | 253.05 |
| 2019-06-14 | 251.14 |
| 2019-06-13 | 253.68 |
| 2019-06-12 | 253.68 |
| 2019-06-11 | 259.41 |
| 2019-06-10 | 256.86 |
| 2019-06-06 | 248.59 |
| 2019-06-05 | 248.59 |
| 2019-06-04 | 246.05 |
| 2019-06-03 | 247.32 |
| 2019-05-31 | 247.96 |
| 2019-05-30 | 250.50 |
| 2019-05-29 | 251.77 |
| 2019-05-28 | 253.05 |
| 2019-05-27 | 251.77 |
| 2019-05-24 | 253.05 |
| 2019-05-23 | 251.77 |
| 2019-05-22 | 255.59 |
| 2019-05-21 | 256.23 |
| 2019-05-20 | 256.86 |
| 2019-05-17 | 258.77 |
| 2019-05-16 | 261.95 |
| 2019-05-15 | 261.31 |
| 2019-05-14 | 260.04 |
| 2019-05-10 | 265.13 |
| 2019-05-09 | 262.59 |
| 2019-05-08 | 270.86 |
| 2019-05-07 | 275.31 |
| 2019-05-06 | 274.04 |
| 2019-05-03 | 284.85 |
| 2019-05-02 | 282.94 |
| 2019-04-30 | 279.76 |
| 2019-04-29 | 282.94 |
| 2019-04-26 | 278.49 |
| 2019-04-25 | 278.49 |
| 2019-04-24 | 281.02 |
| 2019-04-23 | 282.92 |
| 2019-04-18 | 282.92 |
| 2019-04-17 | 285.45 |
| 2019-04-16 | 285.45 |
| 2019-04-15 | 281.02 |
| 2019-04-12 | 282.29 |
| 2019-04-11 | 281.65 |
| 2019-04-10 | 285.45 |
| 2019-04-09 | 286.08 |
| 2019-04-08 | 284.82 |
| 2019-04-04 | 283.55 |
| 2019-04-03 | 282.92 |
| 2019-04-02 | 279.12 |
| 2019-04-01 | 278.49 |
| 2019-03-29 | 272.16 |
| 2019-03-28 | 267.73 |
| 2019-03-27 | 268.36 |
| 2019-03-26 | 265.20 |
| 2019-03-25 | 265.20 |
| 2019-03-22 | 272.16 |
| 2019-03-21 | 272.16 |
| 2019-03-20 | 275.33 |
| 2019-03-19 | 277.22 |
| 2019-03-18 | 275.96 |
| 2019-03-15 | 272.16 |
| 2019-03-14 | 269.63 |
| 2019-03-13 | 268.36 |
| 2019-03-12 | 270.89 |
| 2019-03-11 | 264.57 |
| 2019-03-08 | 260.77 |
| 2019-03-07 | 267.10 |
| 2019-03-06 | 270.89 |
| 2019-03-05 | 270.26 |
| 2019-03-04 | 269.63 |
| 2019-03-01 | 268.36 |
| 2019-02-28 | 265.83 |
| 2019-02-27 | 267.73 |
| 2019-02-26 | 267.73 |
| 2019-02-25 | 270.26 |
| 2019-02-22 | 268.36 |
| 2019-02-21 | 265.83 |
| 2019-02-20 | 263.93 |
| 2019-02-19 | 260.77 |
| 2019-02-18 | 262.03 |
| 2019-02-15 | 255.70 |
| 2019-02-14 | 262.67 |
| 2019-02-13 | 263.30 |
| 2019-02-12 | 259.50 |
| 2019-02-11 | 258.87 |
| 2019-02-08 | 256.34 |
| 2019-02-04 | 256.34 |
| 2019-02-01 | 255.70 |
| 2019-01-31 | 256.34 |
| 2019-01-30 | 251.91 |
| 2019-01-29 | 250.64 |
| 2019-01-28 | 251.27 |
| 2019-01-25 | 251.91 |
| 2019-01-24 | 245.58 |
| 2019-01-23 | 244.31 |
| 2019-01-22 | 243.68 |
| 2019-01-21 | 246.21 |
| 2019-01-18 | 244.94 |
| 2019-01-17 | 241.78 |
| 2019-01-16 | 243.05 |
| 2019-01-15 | 241.78 |
| 2019-01-14 | 234.82 |
| 2019-01-11 | 239.25 |
| 2019-01-10 | 238.62 |
| 2019-01-09 | 237.35 |
| 2019-01-08 | 229.12 |
| 2019-01-07 | 229.75 |
| 2019-01-04 | 226.59 |
| 2019-01-03 | 219.63 |
| 2019-01-02 | 219.63 |
| 2018-12-31 | 229.75 |
| 2018-12-28 | 224.69 |
| 2018-12-27 | 224.06 |
| 2018-12-24 | 227.22 |
| 2018-12-21 | 228.49 |
| 2018-12-20 | 227.22 |
| 2018-12-19 | 229.75 |
| 2018-12-18 | 229.12 |
| 2018-12-17 | 233.55 |
| 2018-12-14 | 232.92 |
| 2018-12-13 | 239.25 |
| 2018-12-12 | 235.45 |
| 2018-12-11 | 228.49 |
| 2018-12-10 | 229.12 |
| 2018-12-07 | 231.65 |
| 2018-12-06 | 233.55 |
| 2018-12-05 | 241.78 |
| 2018-12-04 | 247.48 |
| 2018-12-03 | 246.84 |
| 2018-11-30 | 237.98 |
| 2018-11-29 | 237.35 |
| 2018-11-28 | 239.25 |
| 2018-11-27 | 234.82 |
| 2018-11-26 | 236.08 |
| 2018-11-23 | 231.02 |
| 2018-11-22 | 231.65 |
| 2018-11-21 | 231.02 |
| 2018-11-20 | 229.75 |
| 2018-11-19 | 234.82 |
| 2018-11-16 | 232.92 |
| 2018-11-15 | 232.92 |
| 2018-11-14 | 227.22 |
| 2018-11-13 | 229.12 |
| 2018-11-12 | 226.59 |
| 2018-11-09 | 225.96 |
| 2018-11-08 | 234.18 |
| 2018-11-07 | 232.92 |
| 2018-11-06 | 232.29 |
| 2018-11-05 | 229.75 |
| 2018-11-02 | 236.72 |
| 2018-11-01 | 222.79 |
| 2018-10-31 | 217.10 |
| 2018-10-30 | 214.06 |
| 2018-10-29 | 216.51 |
| 2018-10-26 | 214.67 |
| 2018-10-25 | 218.97 |
| 2018-10-24 | 222.03 |
| 2018-10-23 | 222.65 |
| 2018-10-22 | 232.46 |
| 2018-10-19 | 225.10 |
| 2018-10-18 | 223.26 |
| 2018-10-16 | 223.87 |
| 2018-10-15 | 223.26 |
| 2018-10-12 | 227.55 |
| 2018-10-11 | 220.81 |
| 2018-10-10 | 233.07 |
| 2018-10-09 | 232.46 |
| 2018-10-08 | 233.07 |
| 2018-10-05 | 237.37 |
| 2018-10-04 | 237.98 |
| 2018-10-03 | 242.89 |
| 2018-10-02 | 243.50 |
| 2018-09-28 | 251.47 |
| 2018-09-27 | 250.86 |
| 2018-09-26 | 252.09 |
| 2018-09-24 | 247.79 |
| 2018-09-21 | 253.93 |
| 2018-09-20 | 247.79 |
| 2018-09-19 | 246.57 |
| 2018-09-18 | 242.89 |
| 2018-09-17 | 241.05 |
| 2018-09-14 | 245.34 |
| 2018-09-13 | 242.27 |
| 2018-09-12 | 234.91 |
| 2018-09-11 | 234.91 |
| 2018-09-10 | 237.98 |
| 2018-09-07 | 241.05 |
| 2018-09-06 | 242.27 |
| 2018-09-05 | 244.11 |
| 2018-09-04 | 253.93 |
| 2018-09-03 | 250.25 |
| 2018-08-31 | 251.47 |
| 2018-08-30 | 255.16 |
| 2018-08-29 | 258.22 |
| 2018-08-28 | 257.61 |
| 2018-08-27 | 256.38 |
| 2018-08-24 | 248.41 |
| 2018-08-23 | 249.02 |
| 2018-08-22 | 251.47 |
| 2018-08-21 | 249.63 |
| 2018-08-20 | 247.79 |
| 2018-08-17 | 242.89 |
| 2018-08-16 | 242.27 |
| 2018-08-15 | 243.50 |
| 2018-08-14 | 249.63 |
| 2018-08-13 | 251.47 |
| 2018-08-10 | 255.77 |
| 2018-08-09 | 259.45 |
| 2018-08-08 | 256.38 |
| 2018-08-07 | 255.16 |
| 2018-08-06 | 250.25 |
| 2018-08-03 | 247.79 |
| 2018-08-02 | 248.41 |
| 2018-08-01 | 255.77 |
| 2018-07-31 | 259.45 |
| 2018-07-30 | 260.68 |
| 2018-07-27 | 261.29 |
| 2018-07-26 | 261.29 |
| 2018-07-25 | 264.36 |
| 2018-07-24 | 260.68 |
| 2018-07-23 | 255.77 |
| 2018-07-20 | 255.16 |
| 2018-07-19 | 252.09 |
| 2018-07-18 | 253.32 |
| 2018-07-17 | 255.16 |
| 2018-07-16 | 258.84 |
| 2018-07-13 | 258.84 |
| 2018-07-12 | 258.22 |
| 2018-07-11 | 255.77 |
| 2018-07-10 | 260.68 |
| 2018-07-09 | 261.29 |
| 2018-07-06 | 254.54 |
| 2018-07-05 | 253.32 |
| 2018-07-04 | 252.70 |
| 2018-07-03 | 257.00 |
| 2018-06-29 | 261.29 |
| 2018-06-28 | 255.77 |
| 2018-06-27 | 253.93 |
| 2018-06-26 | 260.68 |
| 2018-06-25 | 261.90 |
| 2018-06-22 | 266.20 |
| 2018-06-21 | 264.97 |
| 2018-06-20 | 271.10 |
| 2018-06-19 | 268.04 |
| 2018-06-15 | 277.24 |
| 2018-06-14 | 279.69 |
| 2018-06-13 | 282.76 |
| 2018-06-12 | 287.67 |
| 2018-06-11 | 287.05 |
| 2018-06-08 | 284.60 |
| 2018-06-07 | 291.96 |
| 2018-06-06 | 288.89 |
| 2018-06-05 | 286.44 |
| 2018-06-04 | 285.21 |
| 2018-06-01 | 279.69 |
| 2018-05-31 | 279.69 |
| 2018-05-30 | 272.94 |
| 2018-05-29 | 279.08 |
| 2018-05-28 | 282.76 |
| 2018-05-25 | 280.92 |
| 2018-05-24 | 281.53 |
| 2018-05-23 | 280.30 |
| 2018-05-21 | 287.67 |
| 2018-05-18 | 284.60 |
| 2018-05-17 | 283.37 |
| 2018-05-16 | 284.60 |
| 2018-05-15 | 285.83 |
| 2018-05-14 | 289.51 |
| 2018-05-11 | 283.98 |
| 2018-05-10 | 280.30 |
| 2018-05-09 | 277.24 |
| 2018-05-08 | 276.01 |
| 2018-05-07 | 270.49 |
| 2018-05-04 | 269.26 |
| 2018-05-03 | 273.56 |
| 2018-05-02 | 278.46 |
| 2018-04-30 | 280.92 |
| 2018-04-27 | 272.94 |
| 2018-04-26 | 270.37 |
| 2018-04-25 | 274.03 |
| 2018-04-24 | 277.69 |
| 2018-04-23 | 272.81 |
| 2018-04-20 | 274.64 |
| 2018-04-19 | 279.52 |
| 2018-04-18 | 274.03 |
| 2018-04-17 | 270.37 |
| 2018-04-16 | 273.42 |
| 2018-04-13 | 280.13 |
| 2018-04-12 | 280.74 |
| 2018-04-11 | 281.35 |
| 2018-04-10 | 278.91 |
| 2018-04-09 | 273.42 |
| 2018-04-06 | 267.32 |
| 2018-04-04 | 263.05 |
| 2018-04-03 | 272.81 |
| 2018-03-29 | 270.98 |
| 2018-03-28 | 270.37 |
| 2018-03-27 | 279.52 |
| 2018-03-26 | 277.08 |
| 2018-03-23 | 272.81 |
| 2018-03-22 | 283.18 |
| 2018-03-21 | 286.84 |
| 2018-03-20 | 289.28 |
| 2018-03-19 | 288.67 |
| 2018-03-16 | 288.06 |
| 2018-03-15 | 288.67 |
| 2018-03-14 | 288.06 |
| 2018-03-13 | 289.28 |
| 2018-03-12 | 288.67 |
| 2018-03-09 | 281.96 |
| 2018-03-08 | 278.30 |
| 2018-03-07 | 272.20 |
| 2018-03-06 | 275.86 |
| 2018-03-05 | 268.54 |
| 2018-03-02 | 277.08 |
| 2018-03-01 | 281.96 |
| 2018-02-28 | 279.52 |
| 2018-02-27 | 285.01 |
| 2018-02-26 | 288.06 |
| 2018-02-23 | 284.40 |
| 2018-02-22 | 280.74 |
| 2018-02-21 | 286.23 |
| 2018-02-20 | 278.91 |
| 2018-02-15 | 281.35 |
| 2018-02-14 | 274.64 |
| 2018-02-13 | 267.32 |
| 2018-02-12 | 261.83 |
| 2018-02-09 | 261.83 |
| 2018-02-08 | 273.42 |
| 2018-02-07 | 271.59 |
| 2018-02-06 | 276.47 |
| 2018-02-05 | 295.38 |
| 2018-02-02 | 300.27 |
| 2018-02-01 | 300.88 |
| 2018-01-31 | 303.93 |
| 2018-01-30 | 300.88 |
| 2018-01-29 | 304.54 |
| 2018-01-26 | 306.98 |
| 2018-01-25 | 301.49 |
| 2018-01-24 | 304.54 |
| 2018-01-23 | 303.93 |
| 2018-01-22 | 296.60 |
| 2018-01-19 | 295.38 |
| 2018-01-18 | 294.16 |
| 2018-01-17 | 291.72 |
| 2018-01-16 | 291.11 |
| 2018-01-15 | 285.01 |
| 2018-01-12 | 284.40 |
| 2018-01-11 | 281.35 |
| 2018-01-10 | 281.35 |
| 2018-01-09 | 280.74 |
| 2018-01-08 | 278.91 |
| 2018-01-05 | 277.69 |
| 2018-01-04 | 277.08 |
| 2018-01-03 | 274.64 |
| 2018-01-02 | 274.03 |
| 2017-12-29 | 266.71 |
| 2017-12-28 | 266.71 |
| 2017-12-27 | 263.66 |
| 2017-12-22 | 262.44 |
| 2017-12-21 | 260.60 |
| 2017-12-20 | 259.38 |
| 2017-12-19 | 258.77 |
| 2017-12-18 | 256.94 |
| 2017-12-15 | 254.50 |
| 2017-12-14 | 257.55 |
| 2017-12-13 | 259.38 |
| 2017-12-12 | 253.89 |
| 2017-12-11 | 255.72 |
| 2017-12-08 | 252.06 |
| 2017-12-07 | 247.79 |
| 2017-12-06 | 246.57 |
| 2017-12-05 | 254.50 |
| 2017-12-04 | 258.16 |
| 2017-12-01 | 257.55 |
| 2017-11-30 | 259.38 |
| 2017-11-29 | 264.27 |
| 2017-11-28 | 264.27 |
| 2017-11-27 | 264.88 |
| 2017-11-24 | 266.71 |
| 2017-11-23 | 264.88 |
| 2017-11-22 | 269.15 |
| 2017-11-21 | 265.49 |
| 2017-11-20 | 258.16 |
| 2017-11-17 | 258.16 |
| 2017-11-16 | 256.33 |
| 2017-11-15 | 255.11 |
| 2017-11-14 | 258.77 |
| 2017-11-13 | 258.77 |
| 2017-11-10 | 258.16 |
| 2017-11-09 | 257.55 |
| 2017-11-08 | 255.72 |
| 2017-11-07 | 256.33 |
| 2017-11-06 | 251.45 |
| 2017-11-03 | 251.45 |
| 2017-11-02 | 249.62 |
| 2017-11-01 | 250.84 |
| 2017-10-31 | 247.18 |
| 2017-10-30 | 248.04 |
| 2017-10-27 | 248.63 |
| 2017-10-26 | 246.25 |
| 2017-10-25 | 247.44 |
| 2017-10-24 | 246.25 |
| 2017-10-23 | 247.44 |
| 2017-10-20 | 249.82 |
| 2017-10-19 | 246.25 |
| 2017-10-18 | 252.19 |
| 2017-10-17 | 252.19 |
| 2017-10-16 | 251.60 |
| 2017-10-13 | 249.22 |
| 2017-10-12 | 249.22 |
| 2017-10-11 | 247.44 |
| 2017-10-10 | 249.22 |
| 2017-10-09 | 247.44 |
| 2017-10-06 | 248.63 |
| 2017-10-04 | 247.44 |
| 2017-10-03 | 245.07 |
| 2017-09-29 | 237.35 |
| 2017-09-28 | 236.16 |
| 2017-09-27 | 239.72 |
| 2017-09-26 | 238.53 |
| 2017-09-25 | 237.94 |
| 2017-09-22 | 241.50 |
| 2017-09-21 | 244.47 |
| 2017-09-20 | 244.47 |
| 2017-09-19 | 243.88 |
| 2017-09-18 | 244.47 |
| 2017-09-15 | 240.91 |
| 2017-09-14 | 240.91 |
| 2017-09-13 | 241.50 |
| 2017-09-12 | 242.69 |
| 2017-09-11 | 242.69 |
| 2017-09-08 | 239.13 |
| 2017-09-07 | 237.35 |
| 2017-09-06 | 237.94 |
| 2017-09-05 | 239.72 |
| 2017-09-04 | 239.72 |
| 2017-09-01 | 241.50 |
| 2017-08-31 | 241.50 |
| 2017-08-30 | 242.69 |
| 2017-08-29 | 238.53 |
| 2017-08-28 | 240.31 |
| 2017-08-25 | 239.13 |
| 2017-08-24 | 234.97 |
| 2017-08-22 | 234.38 |
| 2017-08-21 | 231.41 |
| 2017-08-18 | 229.62 |
| 2017-08-17 | 233.19 |
| 2017-08-16 | 233.78 |
| 2017-08-15 | 230.81 |
| 2017-08-14 | 231.41 |
| 2017-08-11 | 228.44 |
| 2017-08-10 | 234.38 |
| 2017-08-09 | 237.94 |
| 2017-08-08 | 239.13 |
| 2017-08-07 | 236.75 |
| 2017-08-04 | 235.56 |
| 2017-08-03 | 235.56 |
| 2017-08-02 | 235.56 |
| 2017-08-01 | 234.97 |
| 2017-07-31 | 231.41 |
| 2017-07-28 | 228.44 |
| 2017-07-27 | 230.22 |
| 2017-07-26 | 227.84 |
| 2017-07-25 | 226.65 |
| 2017-07-24 | 227.25 |
| 2017-07-21 | 225.47 |
| 2017-07-20 | 224.87 |
| 2017-07-19 | 224.28 |
| 2017-07-18 | 222.50 |
| 2017-07-17 | 222.50 |
| 2017-07-14 | 221.31 |
| 2017-07-13 | 220.72 |
| 2017-07-12 | 217.15 |
| 2017-07-11 | 215.37 |
| 2017-07-10 | 210.62 |
| 2017-07-07 | 208.84 |
| 2017-07-06 | 210.62 |
| 2017-07-05 | 210.02 |
| 2017-07-04 | 208.84 |
| 2017-07-03 | 211.81 |
| 2017-06-30 | 211.81 |
| 2017-06-29 | 212.99 |
| 2017-06-28 | 211.21 |
| 2017-06-27 | 211.81 |
| 2017-06-26 | 212.40 |
| 2017-06-23 | 211.21 |
| 2017-06-22 | 210.62 |
| 2017-06-21 | 209.43 |
| 2017-06-20 | 211.21 |
| 2017-06-19 | 212.40 |
| 2017-06-16 | 208.84 |
| 2017-06-15 | 208.24 |
| 2017-06-14 | 211.81 |
| 2017-06-13 | 211.81 |
| 2017-06-12 | 210.62 |
| 2017-06-09 | 213.59 |
| 2017-06-08 | 213.59 |
| 2017-06-07 | 212.40 |
| 2017-06-06 | 212.40 |
| 2017-06-05 | 211.21 |
| 2017-06-02 | 211.81 |
| 2017-06-01 | 208.84 |
| 2017-05-31 | 208.84 |
| 2017-05-29 | 208.84 |
| 2017-05-26 | 207.65 |
| 2017-05-25 | 207.06 |
| 2017-05-24 | 204.68 |
| 2017-05-23 | 205.27 |
| 2017-05-22 | 204.68 |
| 2017-05-19 | 202.30 |
| 2017-05-18 | 201.71 |
| 2017-05-17 | 204.09 |
| 2017-05-16 | 204.09 |
| 2017-05-15 | 204.09 |
| 2017-05-12 | 201.12 |
| 2017-05-11 | 200.52 |
| 2017-05-10 | 198.74 |
| 2017-05-09 | 197.55 |
| 2017-05-08 | 193.99 |
| 2017-05-05 | 192.80 |
| 2017-05-04 | 195.77 |
| 2017-05-02 | 194.58 |
| 2017-04-28 | 194.58 |
| 2017-04-27 | 195.18 |
| 2017-04-26 | 193.40 |
| 2017-04-25 | 192.21 |
| 2017-04-24 | 188.67 |
| 2017-04-21 | 186.90 |
| 2017-04-20 | 187.49 |
| 2017-04-19 | 185.13 |
| 2017-04-18 | 185.13 |
| 2017-04-13 | 189.85 |
| 2017-04-12 | 190.44 |
| 2017-04-11 | 188.08 |
| 2017-04-10 | 189.85 |
| 2017-04-07 | 189.85 |
| 2017-04-06 | 189.85 |
| 2017-04-05 | 191.03 |
| 2017-04-03 | 189.26 |
| 2017-03-31 | 188.67 |
| 2017-03-30 | 190.44 |
| 2017-03-29 | 191.03 |
| 2017-03-28 | 191.03 |
| 2017-03-27 | 189.26 |
| 2017-03-24 | 191.62 |
| 2017-03-23 | 190.44 |
| 2017-03-22 | 190.44 |
| 2017-03-21 | 193.40 |
| 2017-03-20 | 192.21 |
| 2017-03-17 | 190.44 |
| 2017-03-16 | 189.85 |
| 2017-03-15 | 184.54 |
| 2017-03-14 | 184.54 |
| 2017-03-13 | 184.54 |
| 2017-03-10 | 181.59 |
| 2017-03-09 | 181.00 |
| 2017-03-08 | 183.36 |
| 2017-03-07 | 182.77 |
| 2017-03-06 | 181.59 |
| 2017-03-03 | 181.59 |
| 2017-03-02 | 182.77 |
| 2017-03-01 | 183.95 |
| 2017-02-28 | 183.95 |
| 2017-02-27 | 186.31 |
| 2017-02-24 | 186.90 |
| 2017-02-23 | 187.49 |
| 2017-02-22 | 187.49 |
| 2017-02-21 | 185.72 |
| 2017-02-20 | 187.49 |
| 2017-02-17 | 186.31 |
| 2017-02-16 | 186.90 |
| 2017-02-15 | 185.13 |
| 2017-02-14 | 182.18 |
| 2017-02-13 | 181.59 |
| 2017-02-10 | 181.00 |
| 2017-02-09 | 179.82 |
| 2017-02-08 | 179.82 |
| 2017-02-07 | 177.46 |
| 2017-02-06 | 177.46 |
| 2017-02-03 | 174.50 |
| 2017-02-02 | 175.69 |
| 2017-02-01 | 177.46 |
| 2017-01-27 | 178.05 |
| 2017-01-26 | 178.05 |
| 2017-01-25 | 173.91 |
| 2017-01-24 | 172.73 |
| 2017-01-23 | 172.14 |
| 2017-01-20 | 172.73 |
| 2017-01-19 | 174.50 |
| 2017-01-18 | 174.50 |
| 2017-01-17 | 172.14 |
| 2017-01-16 | 170.37 |
| 2017-01-13 | 172.73 |
| 2017-01-12 | 172.14 |
| 2017-01-11 | 172.73 |
| 2017-01-10 | 169.78 |
| 2017-01-09 | 168.60 |
| 2017-01-06 | 167.42 |
| 2017-01-05 | 166.83 |
| 2017-01-04 | 163.29 |
| 2017-01-03 | 163.29 |
| 2016-12-30 | 160.93 |
| 2016-12-29 | 159.16 |
| 2016-12-28 | 157.98 |
| 2016-12-23 | 156.79 |
| 2016-12-22 | 157.98 |
| 2016-12-21 | 159.75 |
| 2016-12-20 | 158.57 |
| 2016-12-19 | 159.75 |
| 2016-12-16 | 162.11 |
| 2016-12-15 | 162.11 |
| 2016-12-14 | 167.42 |
| 2016-12-13 | 166.83 |
| 2016-12-12 | 166.24 |
| 2016-12-09 | 170.96 |
| 2016-12-08 | 171.55 |
| 2016-12-07 | 171.55 |
| 2016-12-06 | 169.78 |
| 2016-12-05 | 168.01 |
| 2016-12-02 | 168.60 |
| 2016-12-01 | 172.73 |
| 2016-11-30 | 171.55 |
| 2016-11-29 | 170.37 |
| 2016-11-28 | 171.55 |
| 2016-11-25 | 170.37 |
| 2016-11-24 | 168.60 |
| 2016-11-23 | 170.37 |
| 2016-11-22 | 170.37 |
| 2016-11-21 | 166.24 |
| 2016-11-18 | 165.06 |
| 2016-11-17 | 164.47 |
| 2016-11-16 | 165.65 |
| 2016-11-15 | 165.65 |
| 2016-11-14 | 164.47 |
| 2016-11-11 | 168.01 |
| 2016-11-10 | 172.14 |
| 2016-11-09 | 166.83 |
| 2016-11-08 | 172.14 |
| 2016-11-07 | 171.55 |
| 2016-11-04 | 169.78 |
| 2016-11-03 | 170.37 |
| 2016-11-02 | 171.55 |
| 2016-11-01 | 175.09 |
| 2016-10-31 | 172.73 |
| 2016-10-28 | 173.09 |
| 2016-10-27 | 174.81 |
| 2016-10-26 | 177.11 |
| 2016-10-25 | 179.99 |
| 2016-10-24 | 180.56 |
| 2016-10-20 | 177.69 |
| 2016-10-19 | 176.54 |
| 2016-10-18 | 177.69 |
| 2016-10-17 | 173.66 |
| 2016-10-14 | 175.96 |
| 2016-10-13 | 173.66 |
| 2016-10-12 | 177.69 |
| 2016-10-11 | 178.84 |
| 2016-10-07 | 182.86 |
| 2016-10-06 | 184.01 |
| 2016-10-05 | 181.71 |
| 2016-10-04 | 180.56 |
| 2016-10-03 | 179.41 |
| 2016-09-30 | 175.96 |
| 2016-09-29 | 181.71 |
| 2016-09-28 | 179.99 |
| 2016-09-27 | 179.41 |
| 2016-09-26 | 177.11 |
| 2016-09-23 | 179.99 |
| 2016-09-22 | 181.71 |
| 2016-09-21 | 179.99 |
| 2016-09-20 | 179.41 |
| 2016-09-19 | 178.84 |
| 2016-09-15 | 177.11 |
| 2016-09-14 | 175.39 |
| 2016-09-13 | 175.96 |
| 2016-09-12 | 176.54 |
| 2016-09-09 | 185.74 |
| 2016-09-08 | 182.29 |
| 2016-09-07 | 181.14 |
| 2016-09-06 | 181.14 |
| 2016-09-05 | 179.41 |
| 2016-09-02 | 174.81 |
| 2016-09-01 | 174.81 |
| 2016-08-31 | 171.94 |
| 2016-08-30 | 171.94 |
| 2016-08-29 | 170.21 |
| 2016-08-26 | 171.36 |
| 2016-08-25 | 169.64 |
| 2016-08-24 | 169.64 |
| 2016-08-23 | 171.94 |
| 2016-08-22 | 171.94 |
| 2016-08-19 | 170.79 |
| 2016-08-18 | 172.51 |
| 2016-08-17 | 169.06 |
| 2016-08-16 | 170.21 |
| 2016-08-15 | 171.36 |
| 2016-08-12 | 168.49 |
| 2016-08-11 | 166.19 |
| 2016-08-10 | 165.04 |
| 2016-08-09 | 165.04 |
| 2016-08-08 | 165.04 |
| 2016-08-05 | 161.59 |
| 2016-08-04 | 157.56 |
| 2016-08-03 | 156.42 |
| 2016-08-01 | 161.59 |
| 2016-07-29 | 158.14 |
| 2016-07-28 | 161.59 |
| 2016-07-27 | 160.44 |
| 2016-07-26 | 161.59 |
| 2016-07-25 | 159.29 |
| 2016-07-22 | 158.71 |
| 2016-07-21 | 159.29 |
| 2016-07-20 | 158.71 |
| 2016-07-19 | 155.27 |
| 2016-07-18 | 156.99 |
| 2016-07-15 | 156.42 |
| 2016-07-14 | 154.69 |
| 2016-07-13 | 151.82 |
| 2016-07-12 | 150.67 |
| 2016-07-11 | 146.07 |
| 2016-07-08 | 143.19 |
| 2016-07-07 | 144.34 |
| 2016-07-06 | 142.04 |
| 2016-07-05 | 144.92 |
| 2016-07-04 | 148.94 |
| 2016-06-30 | 145.49 |
| 2016-06-29 | 141.47 |
| 2016-06-28 | 138.02 |
| 2016-06-27 | 138.02 |
| 2016-06-24 | 138.59 |
| 2016-06-23 | 145.49 |
| 2016-06-22 | 144.92 |
| 2016-06-21 | 142.04 |
| 2016-06-20 | 139.74 |
| 2016-06-17 | 136.87 |
| 2016-06-16 | 135.14 |
| 2016-06-15 | 139.17 |
| 2016-06-14 | 139.17 |
| 2016-06-13 | 140.32 |
| 2016-06-10 | 146.07 |
| 2016-06-08 | 148.94 |
| 2016-06-07 | 148.37 |
| 2016-06-06 | 145.49 |
| 2016-06-03 | 144.34 |
| 2016-06-02 | 143.19 |
| 2016-06-01 | 141.47 |
| 2016-05-31 | 142.62 |
| 2016-05-30 | 139.74 |
| 2016-05-27 | 139.17 |
| 2016-05-26 | 137.44 |
| 2016-05-25 | 136.87 |
| 2016-05-24 | 131.12 |
| 2016-05-23 | 129.97 |
| 2016-05-20 | 131.69 |
| 2016-05-19 | 128.59 |
| 2016-05-18 | 129.51 |
| 2016-05-17 | 133.42 |
| 2016-05-16 | 130.54 |
| 2016-05-13 | 128.59 |
| 2016-05-12 | 130.54 |
| 2016-05-11 | 132.27 |
| 2016-05-10 | 135.14 |
| 2016-05-09 | 133.42 |
| 2016-05-06 | 132.27 |
| 2016-05-05 | 136.29 |
| 2016-05-04 | 138.02 |
| 2016-05-03 | 138.59 |
| 2016-04-29 | 143.19 |
| 2016-04-28 | 147.22 |
| 2016-04-27 | 147.10 |
| 2016-04-26 | 147.67 |
| 2016-04-25 | 145.96 |
| 2016-04-22 | 148.81 |
| 2016-04-21 | 150.53 |
| 2016-04-20 | 145.39 |
| 2016-04-19 | 148.24 |
| 2016-04-18 | 144.82 |
| 2016-04-15 | 146.53 |
| 2016-04-14 | 147.67 |
| 2016-04-13 | 145.39 |
| 2016-04-12 | 137.40 |
| 2016-04-11 | 137.40 |
| 2016-04-08 | 135.69 |
| 2016-04-07 | 134.55 |
| 2016-04-06 | 133.98 |
| 2016-04-05 | 132.83 |
| 2016-04-01 | 136.83 |
| 2016-03-31 | 140.25 |
| 2016-03-30 | 141.39 |
| 2016-03-29 | 135.12 |
| 2016-03-24 | 135.12 |
| 2016-03-23 | 138.54 |
| 2016-03-22 | 138.54 |
| 2016-03-21 | 138.54 |
| 2016-03-18 | 139.11 |
| 2016-03-17 | 136.83 |
| 2016-03-16 | 134.55 |
| 2016-03-15 | 135.12 |
| 2016-03-14 | 136.26 |
| 2016-03-11 | 133.98 |
| 2016-03-10 | 131.69 |
| 2016-03-09 | 131.69 |
| 2016-03-08 | 131.69 |
| 2016-03-07 | 133.41 |
| 2016-03-04 | 132.83 |
| 2016-03-03 | 129.98 |
| 2016-03-02 | 130.55 |
| 2016-03-01 | 123.25 |
| 2016-02-29 | 120.28 |
| 2016-02-26 | 123.48 |
| 2016-02-25 | 117.77 |
| 2016-02-24 | 120.96 |
| 2016-02-23 | 123.93 |
| 2016-02-22 | 124.39 |
| 2016-02-19 | 121.88 |
| 2016-02-18 | 123.25 |
| 2016-02-17 | 118.00 |
| 2016-02-16 | 120.28 |
| 2016-02-15 | 118.23 |
| 2016-02-12 | 111.38 |
| 2016-02-11 | 113.43 |
| 2016-02-05 | 122.33 |
| 2016-02-04 | 121.19 |
| 2016-02-03 | 119.14 |
| 2016-02-02 | 123.93 |
| 2016-02-01 | 125.30 |
| 2016-01-29 | 126.44 |
| 2016-01-28 | 121.42 |
| 2016-01-27 | 119.37 |
| 2016-01-26 | 117.08 |
| 2016-01-25 | 123.02 |
| 2016-01-22 | 120.51 |
| 2016-01-21 | 114.12 |
| 2016-01-20 | 117.54 |
| 2016-01-19 | 126.44 |
| 2016-01-18 | 122.11 |
| 2016-01-15 | 124.85 |
| 2016-01-14 | 128.84 |
| 2016-01-13 | 130.55 |
| 2016-01-12 | 127.13 |
| 2016-01-11 | 129.41 |
| 2016-01-08 | 136.26 |
| 2016-01-07 | 134.55 |
| 2016-01-06 | 141.39 |
| 2016-01-05 | 144.25 |
| 2016-01-04 | 144.82 |
| 2015-12-31 | 152.24 |
| 2015-12-30 | 152.81 |
| 2015-12-29 | 153.38 |
| 2015-12-28 | 152.24 |
| 2015-12-24 | 154.52 |
| 2015-12-23 | 153.38 |
| 2015-12-22 | 151.10 |
| 2015-12-21 | 151.10 |
| 2015-12-18 | 151.10 |
| 2015-12-17 | 152.24 |
| 2015-12-16 | 150.53 |
| 2015-12-15 | 145.39 |
| 2015-12-14 | 145.96 |
| 2015-12-11 | 147.67 |
| 2015-12-10 | 149.95 |
| 2015-12-09 | 151.10 |
| 2015-12-08 | 152.24 |
| 2015-12-07 | 156.80 |
| 2015-12-04 | 156.23 |
| 2015-12-03 | 157.94 |
| 2015-12-02 | 159.09 |
| 2015-12-01 | 157.94 |
| 2015-11-30 | 153.38 |
| 2015-11-27 | 154.52 |
| 2015-11-26 | 159.66 |
| 2015-11-25 | 159.66 |
| 2015-11-24 | 160.23 |
| 2015-11-23 | 161.37 |
| 2015-11-20 | 161.94 |
| 2015-11-19 | 159.09 |
| 2015-11-18 | 155.66 |
| 2015-11-17 | 156.80 |
| 2015-11-16 | 153.38 |
| 2015-11-13 | 157.94 |
| 2015-11-12 | 164.22 |
| 2015-11-11 | 157.37 |
| 2015-11-10 | 157.94 |
| 2015-11-09 | 160.80 |
| 2015-11-06 | 163.08 |
| 2015-11-05 | 164.79 |
| 2015-11-04 | 165.36 |
| 2015-11-03 | 160.23 |
| 2015-11-02 | 157.37 |
| 2015-10-30 | 160.80 |
| 2015-10-29 | 161.94 |
| 2015-10-28 | 163.88 |
| 2015-10-27 | 166.10 |
| 2015-10-26 | 165.55 |
| 2015-10-23 | 166.66 |
| 2015-10-22 | 162.77 |
| 2015-10-20 | 163.88 |
| 2015-10-19 | 164.99 |
| 2015-10-16 | 164.99 |
| 2015-10-15 | 163.32 |
| 2015-10-14 | 157.77 |
| 2015-10-13 | 159.99 |
| 2015-10-12 | 161.66 |
| 2015-10-09 | 157.77 |
| 2015-10-08 | 157.21 |
| 2015-10-07 | 158.88 |
| 2015-10-06 | 151.10 |
| 2015-10-05 | 151.66 |
| 2015-10-02 | 147.77 |
| 2015-09-30 | 139.99 |
| 2015-09-29 | 136.66 |
| 2015-09-25 | 144.44 |
| 2015-09-24 | 143.32 |
| 2015-09-23 | 145.55 |
| 2015-09-22 | 149.99 |
| 2015-09-21 | 149.99 |
| 2015-09-18 | 152.77 |
| 2015-09-17 | 150.55 |
| 2015-09-16 | 152.21 |
| 2015-09-15 | 146.10 |
| 2015-09-14 | 148.32 |
| 2015-09-11 | 147.21 |
| 2015-09-10 | 147.77 |
| 2015-09-09 | 153.88 |
| 2015-09-08 | 144.44 |
| 2015-09-07 | 136.66 |
| 2015-09-04 | 138.88 |
| 2015-09-02 | 139.99 |
| 2015-09-01 | 142.21 |
| 2015-08-31 | 148.32 |
| 2015-08-28 | 148.88 |
| 2015-08-27 | 150.55 |
| 2015-08-26 | 141.10 |
| 2015-08-25 | 145.55 |
| 2015-08-24 | 143.32 |
| 2015-08-21 | 156.66 |
| 2015-08-20 | 160.55 |
| 2015-08-19 | 164.43 |
| 2015-08-18 | 167.77 |
| 2015-08-17 | 172.21 |
| 2015-08-14 | 173.88 |
| 2015-08-13 | 173.88 |
| 2015-08-12 | 172.21 |
| 2015-08-11 | 178.88 |
| 2015-08-10 | 178.32 |
| 2015-08-07 | 178.88 |
| 2015-08-06 | 177.77 |
| 2015-08-05 | 178.88 |
| 2015-08-04 | 177.77 |
| 2015-08-03 | 177.77 |
| 2015-07-31 | 179.99 |
| 2015-07-30 | 178.88 |
| 2015-07-29 | 180.55 |
| 2015-07-28 | 179.43 |
| 2015-07-27 | 177.21 |
| 2015-07-24 | 185.54 |
| 2015-07-23 | 188.88 |
| 2015-07-22 | 187.77 |
| 2015-07-21 | 190.54 |
| 2015-07-20 | 188.88 |
| 2015-07-17 | 189.43 |
| 2015-07-16 | 186.10 |
| 2015-07-15 | 184.99 |
| 2015-07-14 | 185.54 |
| 2015-07-13 | 187.21 |
| 2015-07-10 | 183.32 |
| 2015-07-09 | 177.77 |
| 2015-07-08 | 167.77 |
| 2015-07-07 | 183.88 |
| 2015-07-06 | 187.21 |
| 2015-07-03 | 196.10 |
| 2015-07-02 | 198.88 |
| 2015-06-30 | 198.32 |
| 2015-06-29 | 195.54 |
| 2015-06-26 | 202.77 |
| 2015-06-25 | 208.32 |
| 2015-06-24 | 209.99 |
| 2015-06-23 | 208.88 |
| 2015-06-22 | 206.10 |
| 2015-06-19 | 202.21 |
| 2015-06-18 | 201.10 |
| 2015-06-17 | 201.10 |
| 2015-06-16 | 199.43 |
| 2015-06-15 | 202.21 |
| 2015-06-12 | 207.77 |
| 2015-06-11 | 203.88 |
| 2015-06-10 | 200.54 |
| 2015-06-09 | 204.43 |
| 2015-06-08 | 207.77 |
| 2015-06-05 | 206.66 |
| 2015-06-04 | 210.54 |
| 2015-06-03 | 211.10 |
| 2015-06-02 | 209.43 |
| 2015-06-01 | 211.10 |
| 2015-05-29 | 208.88 |
| 2015-05-28 | 216.65 |
| 2015-05-27 | 215.54 |
| 2015-05-26 | 218.32 |
| 2015-05-22 | 214.43 |
| 2015-05-21 | 209.43 |
| 2015-05-20 | 209.43 |
| 2015-05-19 | 210.54 |
| 2015-05-18 | 208.88 |
| 2015-05-15 | 211.66 |
| 2015-05-14 | 206.10 |
| 2015-05-13 | 205.54 |
| 2015-05-12 | 207.21 |
| 2015-05-11 | 210.54 |
| 2015-05-08 | 208.88 |
| 2015-05-07 | 205.54 |
| 2015-05-06 | 209.99 |
| 2015-05-05 | 211.10 |
| 2015-05-04 | 215.54 |
| 2015-04-30 | 214.99 |
| 2015-04-29 | 218.32 |
| 2015-04-28 | 219.10 |
| 2015-04-27 | 219.10 |
| 2015-04-24 | 214.13 |
| 2015-04-23 | 211.37 |
| 2015-04-22 | 213.03 |
| 2015-04-21 | 212.47 |
| 2015-04-20 | 203.64 |
| 2015-04-17 | 210.27 |
| 2015-04-16 | 210.82 |
| 2015-04-15 | 209.71 |
| 2015-04-14 | 209.16 |
| 2015-04-13 | 213.58 |
| 2015-04-10 | 205.30 |
| 2015-04-09 | 201.43 |
| 2015-04-08 | 193.70 |
| 2015-04-02 | 183.21 |
| 2015-04-01 | 181.01 |
| 2015-03-31 | 179.35 |
| 2015-03-30 | 178.80 |
| 2015-03-27 | 174.38 |
| 2015-03-26 | 174.93 |
| 2015-03-25 | 175.49 |
| 2015-03-24 | 173.28 |
| 2015-03-23 | 174.38 |
| 2015-03-20 | 173.28 |
| 2015-03-19 | 173.83 |
| 2015-03-18 | 170.52 |
| 2015-03-17 | 168.31 |
| 2015-03-16 | 168.31 |
| 2015-03-13 | 166.65 |
| 2015-03-12 | 166.65 |
| 2015-03-11 | 165.55 |
| 2015-03-10 | 167.76 |
| 2015-03-09 | 169.96 |
| 2015-03-06 | 170.52 |
| 2015-03-05 | 169.96 |
| 2015-03-04 | 172.17 |
| 2015-03-03 | 175.49 |
| 2015-03-02 | 177.14 |
| 2015-02-27 | 177.14 |
| 2015-02-26 | 178.25 |
| 2015-02-25 | 176.04 |
| 2015-02-24 | 176.04 |
| 2015-02-23 | 177.14 |
| 2015-02-18 | 176.59 |
| 2015-02-17 | 177.14 |
| 2015-02-16 | 176.04 |
| 2015-02-13 | 175.49 |
| 2015-02-12 | 172.72 |
| 2015-02-11 | 171.07 |
| 2015-02-10 | 173.83 |
| 2015-02-09 | 173.28 |
| 2015-02-06 | 175.49 |
| 2015-02-05 | 176.59 |
| 2015-02-04 | 174.93 |
| 2015-02-03 | 173.28 |
| 2015-02-02 | 172.72 |
| 2015-01-30 | 173.28 |
| 2015-01-29 | 174.38 |
| 2015-01-28 | 177.14 |
| 2015-01-27 | 176.59 |
| 2015-01-26 | 177.69 |
| 2015-01-23 | 176.59 |
| 2015-01-22 | 173.83 |
| 2015-01-21 | 171.62 |
| 2015-01-20 | 167.20 |
| 2015-01-19 | 164.44 |
| 2015-01-16 | 168.86 |
| 2015-01-15 | 171.62 |
| 2015-01-14 | 168.86 |
| 2015-01-13 | 170.52 |
| 2015-01-12 | 168.31 |
| 2015-01-09 | 167.20 |
| 2015-01-08 | 166.10 |
| 2015-01-07 | 163.89 |
| 2015-01-06 | 161.13 |
| 2015-01-05 | 164.44 |
| 2015-01-02 | 165.55 |
| 2014-12-31 | 163.89 |
| 2014-12-30 | 161.13 |
| 2014-12-29 | 165.00 |
| 2014-12-24 | 161.13 |
| 2014-12-23 | 160.58 |
| 2014-12-22 | 161.68 |
| 2014-12-19 | 158.37 |
| 2014-12-18 | 154.51 |
| 2014-12-17 | 152.30 |
| 2014-12-16 | 152.85 |
| 2014-12-15 | 157.27 |
| 2014-12-12 | 159.48 |
| 2014-12-11 | 160.58 |
| 2014-12-10 | 162.24 |
| 2014-12-09 | 161.68 |
| 2014-12-08 | 167.76 |
| 2014-12-05 | 167.20 |
| 2014-12-04 | 166.10 |
| 2014-12-03 | 161.13 |
| 2014-12-02 | 163.34 |
| 2014-12-01 | 160.03 |
| 2014-11-28 | 167.20 |
| 2014-11-27 | 167.76 |
| 2014-11-26 | 169.41 |
| 2014-11-25 | 166.10 |
| 2014-11-24 | 166.65 |
| 2014-11-21 | 161.68 |
| 2014-11-20 | 159.48 |
| 2014-11-19 | 160.58 |
| 2014-11-18 | 162.24 |
| 2014-11-17 | 165.00 |
| 2014-11-14 | 168.31 |
| 2014-11-13 | 167.76 |
| 2014-11-12 | 166.65 |
| 2014-11-11 | 165.00 |
| 2014-11-10 | 165.00 |
| 2014-11-07 | 162.24 |
| 2014-11-06 | 163.89 |
| 2014-11-05 | 164.44 |
| 2014-11-04 | 166.10 |
| 2014-11-03 | 166.10 |
| 2014-10-31 | 167.20 |
| 2014-10-30 | 163.89 |
| 2014-10-29 | 165.66 |
| 2014-10-28 | 162.44 |
| 2014-10-27 | 158.14 |
| 2014-10-24 | 159.75 |
| 2014-10-23 | 160.29 |
| 2014-10-22 | 160.83 |
| 2014-10-21 | 157.61 |
| 2014-10-20 | 157.07 |
| 2014-10-17 | 157.07 |
| 2014-10-16 | 154.92 |
| 2014-10-15 | 158.14 |
| 2014-10-14 | 157.07 |
| 2014-10-13 | 158.14 |
| 2014-10-10 | 157.07 |
| 2014-10-09 | 161.90 |
| 2014-10-08 | 159.22 |
| 2014-10-07 | 160.83 |
| 2014-10-06 | 159.75 |
| 2014-10-03 | 157.07 |
| 2014-09-30 | 155.46 |
| 2014-09-29 | 158.68 |
| 2014-09-26 | 163.51 |
| 2014-09-25 | 164.59 |
| 2014-09-24 | 166.20 |
| 2014-09-23 | 165.66 |
| 2014-09-22 | 166.20 |
| 2014-09-19 | 170.49 |
| 2014-09-18 | 168.88 |
| 2014-09-17 | 171.56 |
| 2014-09-16 | 168.88 |
| 2014-09-15 | 171.03 |
| 2014-09-12 | 173.17 |
| 2014-09-11 | 174.25 |
| 2014-09-10 | 174.25 |
| 2014-09-08 | 179.08 |
| 2014-09-05 | 179.61 |
| 2014-09-04 | 180.15 |
| 2014-09-03 | 180.69 |
| 2014-09-02 | 174.25 |
| 2014-09-01 | 173.71 |
| 2014-08-29 | 174.25 |
| 2014-08-28 | 174.25 |
| 2014-08-27 | 175.86 |
| 2014-08-26 | 178.00 |
| 2014-08-25 | 178.54 |
| 2014-08-22 | 177.47 |
| 2014-08-21 | 176.93 |
| 2014-08-20 | 178.00 |
| 2014-08-19 | 177.47 |
| 2014-08-18 | 175.86 |
| 2014-08-15 | 175.86 |
| 2014-08-14 | 174.25 |
| 2014-08-13 | 175.32 |
| 2014-08-12 | 172.64 |
| 2014-08-11 | 172.64 |
| 2014-08-08 | 168.88 |
| 2014-08-07 | 169.95 |
| 2014-08-06 | 171.56 |
| 2014-08-05 | 171.56 |
| 2014-08-04 | 172.10 |
| 2014-08-01 | 171.03 |
| 2014-07-31 | 174.25 |
| 2014-07-30 | 173.71 |
| 2014-07-29 | 172.10 |
| 2014-07-28 | 169.42 |
| 2014-07-25 | 167.81 |
| 2014-07-24 | 166.20 |
| 2014-07-23 | 165.12 |
| 2014-07-22 | 163.51 |
| 2014-07-21 | 158.14 |
| 2014-07-18 | 159.22 |
| 2014-07-17 | 160.29 |
| 2014-07-16 | 160.29 |
| 2014-07-15 | 159.22 |
| 2014-07-14 | 158.68 |
| 2014-07-11 | 157.07 |
| 2014-07-10 | 156.53 |
| 2014-07-09 | 156.00 |
| 2014-07-08 | 159.75 |
| 2014-07-07 | 160.29 |
| 2014-07-04 | 160.29 |
| 2014-07-03 | 159.75 |
| 2014-07-02 | 160.29 |
| 2014-06-30 | 154.92 |
| 2014-06-27 | 154.92 |
| 2014-06-26 | 155.46 |
| 2014-06-25 | 151.70 |
| 2014-06-24 | 151.70 |
| 2014-06-23 | 150.63 |
| 2014-06-20 | 155.46 |
| 2014-06-19 | 154.92 |
| 2014-06-18 | 154.92 |
| 2014-06-17 | 154.92 |
| 2014-06-16 | 156.00 |
| 2014-06-13 | 156.00 |
| 2014-06-12 | 154.39 |
| 2014-06-11 | 154.39 |
| 2014-06-10 | 154.39 |
| 2014-06-09 | 152.24 |
| 2014-06-06 | 151.17 |
| 2014-06-05 | 152.78 |
| 2014-06-04 | 152.78 |
| 2014-06-03 | 153.85 |
| 2014-05-30 | 152.24 |
| 2014-05-29 | 151.17 |
| 2014-05-28 | 152.24 |
| 2014-05-27 | 150.09 |
| 2014-05-26 | 150.09 |
| 2014-05-23 | 150.09 |
| 2014-05-22 | 149.56 |
| 2014-05-21 | 148.48 |
| 2014-05-20 | 147.41 |
| 2014-05-19 | 145.80 |
| 2014-05-16 | 145.80 |
| 2014-05-15 | 146.34 |
| 2014-05-14 | 145.26 |
| 2014-05-13 | 142.58 |
| 2014-05-12 | 142.04 |
| 2014-05-09 | 137.21 |
| 2014-05-08 | 136.68 |
| 2014-05-07 | 135.60 |
| 2014-05-05 | 137.75 |
| 2014-05-02 | 140.97 |
| 2014-04-30 | 138.82 |
| 2014-04-29 | 143.12 |
| 2014-04-28 | 139.36 |
| 2014-04-25 | 139.36 |
| 2014-04-24 | 143.63 |
| 2014-04-23 | 143.09 |
| 2014-04-22 | 145.76 |
| 2014-04-17 | 145.76 |
| 2014-04-16 | 145.23 |
| 2014-04-15 | 144.16 |
| 2014-04-14 | 148.42 |
| 2014-04-11 | 147.89 |
| 2014-04-10 | 150.56 |
| 2014-04-09 | 146.82 |
| 2014-04-08 | 144.16 |
| 2014-04-07 | 140.96 |
| 2014-04-04 | 142.56 |
| 2014-04-03 | 143.09 |
| 2014-04-02 | 142.56 |
| 2014-04-01 | 142.56 |
| 2014-03-31 | 138.83 |
| 2014-03-28 | 138.29 |
| 2014-03-27 | 135.63 |
| 2014-03-26 | 136.70 |
| 2014-03-25 | 135.10 |
| 2014-03-24 | 136.16 |
| 2014-03-21 | 131.90 |
| 2014-03-20 | 128.70 |
| 2014-03-19 | 132.96 |
| 2014-03-18 | 132.96 |
| 2014-03-17 | 131.90 |
| 2014-03-14 | 132.96 |
| 2014-03-13 | 135.10 |
| 2014-03-12 | 136.70 |
| 2014-03-11 | 139.36 |
| 2014-03-10 | 139.36 |
| 2014-03-07 | 144.16 |
| 2014-03-06 | 144.16 |
| 2014-03-05 | 143.09 |
| 2014-03-04 | 143.63 |
| 2014-03-03 | 142.03 |
| 2014-02-28 | 145.23 |
| 2014-02-27 | 145.76 |
| 2014-02-26 | 141.49 |
| 2014-02-25 | 140.43 |
| 2014-02-24 | 140.43 |
| 2014-02-21 | 142.56 |
| 2014-02-20 | 140.96 |
| 2014-02-19 | 143.09 |
| 2014-02-18 | 142.56 |
| 2014-02-17 | 141.49 |
| 2014-02-14 | 140.43 |
| 2014-02-13 | 138.29 |
| 2014-02-12 | 139.89 |
| 2014-02-11 | 136.16 |
| 2014-02-10 | 131.90 |
| 2014-02-07 | 132.43 |
| 2014-02-06 | 130.30 |
| 2014-02-05 | 128.70 |
| 2014-02-04 | 130.30 |
| 2014-01-30 | 136.70 |
| 2014-01-29 | 137.76 |
| 2014-01-28 | 136.16 |
| 2014-01-27 | 136.16 |
| 2014-01-24 | 140.96 |
| 2014-01-23 | 144.69 |
| 2014-01-22 | 147.89 |
| 2014-01-21 | 147.36 |
| 2014-01-20 | 146.29 |
| 2014-01-17 | 148.96 |
| 2014-01-16 | 147.36 |
| 2014-01-15 | 146.29 |
| 2014-01-14 | 145.23 |
| 2014-01-13 | 146.29 |
| 2014-01-10 | 145.76 |
| 2014-01-09 | 144.69 |
| 2014-01-08 | 147.36 |
| 2014-01-07 | 144.16 |
| 2014-01-06 | 143.63 |
| 2014-01-03 | 145.23 |
| 2014-01-02 | 150.56 |
| 2013-12-31 | 150.02 |
| 2013-12-30 | 150.02 |
| 2013-12-27 | 150.02 |
| 2013-12-24 | 149.49 |
| 2013-12-23 | 146.82 |
| 2013-12-20 | 145.23 |
| 2013-12-19 | 145.76 |
| 2013-12-18 | 148.96 |
| 2013-12-17 | 147.89 |
| 2013-12-16 | 148.42 |
| 2013-12-13 | 150.02 |
| 2013-12-12 | 150.02 |
| 2013-12-11 | 150.56 |
| 2013-12-10 | 155.35 |
| 2013-12-09 | 155.89 |
| 2013-12-06 | 155.89 |
| 2013-12-05 | 154.82 |
| 2013-12-04 | 155.35 |
| 2013-12-03 | 156.95 |
| 2013-12-02 | 158.02 |
| 2013-11-29 | 156.95 |
| 2013-11-28 | 155.89 |
| 2013-11-27 | 155.89 |
| 2013-11-26 | 155.35 |
| 2013-11-25 | 155.35 |
| 2013-11-22 | 154.29 |
| 2013-11-21 | 153.22 |
| 2013-11-20 | 154.82 |
| 2013-11-19 | 154.29 |
| 2013-11-18 | 154.29 |
| 2013-11-15 | 147.36 |
| 2013-11-14 | 143.09 |
| 2013-11-13 | 141.49 |
| 2013-11-12 | 146.29 |
| 2013-11-11 | 147.89 |
| 2013-11-08 | 144.16 |
| 2013-11-07 | 145.23 |
| 2013-11-06 | 146.82 |
| 2013-11-05 | 147.36 |
| 2013-11-04 | 148.96 |
| 2013-11-01 | 149.49 |
| 2013-10-31 | 148.96 |
| 2013-10-30 | 150.77 |
| 2013-10-29 | 146.09 |
| 2013-10-28 | 145.57 |
| 2013-10-25 | 144.01 |
| 2013-10-24 | 145.57 |
| 2013-10-23 | 147.13 |
| 2013-10-22 | 150.25 |
| 2013-10-21 | 151.29 |
| 2013-10-18 | 150.25 |
| 2013-10-17 | 147.13 |
| 2013-10-16 | 148.69 |
| 2013-10-15 | 150.77 |
| 2013-10-11 | 149.73 |
| 2013-10-10 | 146.61 |
| 2013-10-09 | 147.65 |
| 2013-10-08 | 149.21 |
| 2013-10-07 | 146.61 |
| 2013-10-04 | 148.17 |
| 2013-10-03 | 149.21 |
| 2013-10-02 | 146.61 |
| 2013-09-30 | 145.57 |
| 2013-09-27 | 148.69 |
| 2013-09-26 | 148.17 |
| 2013-09-25 | 148.69 |
| 2013-09-24 | 148.69 |
| 2013-09-23 | 150.77 |
| 2013-09-19 | 151.81 |
| 2013-09-18 | 147.65 |
| 2013-09-17 | 148.17 |
| 2013-09-16 | 149.73 |
| 2013-09-13 | 145.57 |
| 2013-09-12 | 146.09 |
| 2013-09-11 | 145.57 |
| 2013-09-10 | 145.57 |
| 2013-09-09 | 143.49 |
| 2013-09-06 | 142.44 |
| 2013-09-05 | 141.92 |
| 2013-09-04 | 138.80 |
| 2013-09-03 | 139.32 |
| 2013-09-02 | 137.76 |
| 2013-08-30 | 132.04 |
| 2013-08-29 | 132.04 |
| 2013-08-28 | 130.48 |
| 2013-08-27 | 134.12 |
| 2013-08-26 | 135.68 |
| 2013-08-23 | 133.60 |
| 2013-08-22 | 134.12 |
| 2013-08-21 | 133.08 |
| 2013-08-20 | 133.60 |
| 2013-08-19 | 139.32 |
| 2013-08-16 | 140.36 |
| 2013-08-15 | 140.36 |
| 2013-08-13 | 140.88 |
| 2013-08-12 | 137.24 |
| 2013-08-09 | 132.04 |
| 2013-08-08 | 131.52 |
| 2013-08-07 | 129.96 |
| 2013-08-06 | 133.60 |
| 2013-08-05 | 137.24 |
| 2013-08-02 | 136.20 |
| 2013-08-01 | 135.68 |
| 2013-07-31 | 133.08 |
| 2013-07-30 | 134.12 |
| 2013-07-29 | 133.60 |
| 2013-07-26 | 134.64 |
| 2013-07-25 | 133.60 |
| 2013-07-24 | 134.64 |
| 2013-07-23 | 133.60 |
| 2013-07-22 | 127.88 |
| 2013-07-19 | 128.40 |
| 2013-07-18 | 127.88 |
| 2013-07-17 | 128.40 |
| 2013-07-16 | 127.36 |
| 2013-07-15 | 126.84 |
| 2013-07-12 | 126.32 |
| 2013-07-11 | 129.44 |
| 2013-07-10 | 123.20 |
| 2013-07-09 | 121.11 |
| 2013-07-08 | 120.07 |
| 2013-07-05 | 123.20 |
| 2013-07-04 | 119.03 |
| 2013-07-03 | 115.39 |
| 2013-07-02 | 120.59 |
| 2013-06-28 | 122.15 |
| 2013-06-27 | 118.51 |
| 2013-06-26 | 117.47 |
| 2013-06-25 | 112.27 |
| 2013-06-24 | 111.75 |
| 2013-06-21 | 116.43 |
| 2013-06-20 | 117.47 |
| 2013-06-19 | 124.24 |
| 2013-06-18 | 126.32 |
| 2013-06-17 | 126.32 |
| 2013-06-14 | 123.20 |
| 2013-06-13 | 122.67 |
| 2013-06-11 | 126.32 |
| 2013-06-10 | 128.92 |
| 2013-06-07 | 128.40 |
| 2013-06-06 | 130.48 |
| 2013-06-05 | 133.08 |
| 2013-06-04 | 135.16 |
| 2013-06-03 | 135.16 |
| 2013-05-31 | 136.20 |
| 2013-05-30 | 137.24 |
| 2013-05-29 | 137.24 |
| 2013-05-28 | 141.40 |
| 2013-05-27 | 138.80 |
| 2013-05-24 | 138.28 |
| 2013-05-23 | 137.76 |
| 2013-05-22 | 144.53 |
| 2013-05-21 | 145.57 |
| 2013-05-20 | 146.61 |
| 2013-05-16 | 141.92 |
| 2013-05-15 | 141.92 |
| 2013-05-14 | 140.88 |
| 2013-05-13 | 140.36 |
| 2013-05-10 | 144.53 |
| 2013-05-09 | 143.49 |
| 2013-05-08 | 142.44 |
| 2013-05-07 | 140.88 |
| 2013-05-06 | 139.84 |
| 2013-05-03 | 137.76 |
| 2013-05-02 | 137.76 |
| 2013-04-30 | 137.76 |
| 2013-04-29 | 136.20 |
| 2013-04-26 | 136.72 |
| 2013-04-25 | 134.65 |
| 2013-04-24 | 132.59 |
| 2013-04-23 | 127.94 |
| 2013-04-22 | 130.52 |
| 2013-04-19 | 131.04 |
| 2013-04-18 | 125.35 |
| 2013-04-17 | 125.87 |
| 2013-04-16 | 126.90 |
| 2013-04-15 | 127.42 |
| 2013-04-12 | 131.55 |
| 2013-04-11 | 130.52 |
| 2013-04-10 | 130.52 |
| 2013-04-09 | 128.97 |
| 2013-04-08 | 127.42 |
| 2013-04-05 | 127.42 |
| 2013-04-03 | 133.62 |
| 2013-04-02 | 134.65 |
| 2013-03-28 | 133.62 |
| 2013-03-27 | 134.65 |
| 2013-03-26 | 133.62 |
| 2013-03-25 | 133.10 |
| 2013-03-22 | 131.55 |
| 2013-03-21 | 132.59 |
| 2013-03-20 | 133.10 |
| 2013-03-19 | 129.49 |
| 2013-03-18 | 130.52 |
| 2013-03-15 | 135.17 |
| 2013-03-14 | 136.21 |
| 2013-03-13 | 135.69 |
| 2013-03-12 | 139.31 |
| 2013-03-11 | 141.37 |
| 2013-03-08 | 141.37 |
| 2013-03-07 | 137.76 |
| 2013-03-06 | 137.24 |
| 2013-03-05 | 135.17 |
| 2013-03-04 | 135.17 |
| 2013-03-01 | 138.79 |
| 2013-02-28 | 139.82 |
| 2013-02-27 | 135.69 |
| 2013-02-26 | 134.65 |
| 2013-02-25 | 138.27 |
| 2013-02-22 | 137.76 |
| 2013-02-21 | 138.79 |
| 2013-02-20 | 142.92 |
| 2013-02-19 | 141.37 |
| 2013-02-18 | 143.96 |
| 2013-02-15 | 144.47 |
| 2013-02-14 | 144.47 |
| 2013-02-08 | 142.92 |
| 2013-02-07 | 141.89 |
| 2013-02-06 | 142.41 |
| 2013-02-05 | 141.37 |
| 2013-02-04 | 147.06 |
| 2013-02-01 | 147.06 |
| 2013-01-31 | 147.58 |
| 2013-01-30 | 148.09 |
| 2013-01-29 | 147.06 |
| 2013-01-28 | 147.06 |
| 2013-01-25 | 146.03 |
| 2013-01-24 | 146.03 |
| 2013-01-23 | 146.54 |
| 2013-01-22 | 146.03 |
| 2013-01-21 | 146.03 |
| 2013-01-18 | 146.03 |
| 2013-01-17 | 143.44 |
| 2013-01-16 | 143.44 |
| 2013-01-15 | 143.96 |
| 2013-01-14 | 143.96 |
| 2013-01-11 | 142.92 |
| 2013-01-10 | 143.96 |
| 2013-01-09 | 142.41 |
| 2013-01-08 | 140.34 |
| 2013-01-07 | 142.92 |
| 2013-01-04 | 142.92 |
| 2013-01-03 | 143.44 |
| 2013-01-02 | 142.92 |
| 2012-12-31 | 136.21 |
| 2012-12-28 | 136.72 |
| 2012-12-27 | 136.21 |
| 2012-12-24 | 134.65 |
| 2012-12-21 | 134.65 |
| 2012-12-20 | 135.69 |
| 2012-12-19 | 136.21 |
| 2012-12-18 | 134.65 |
| 2012-12-17 | 134.65 |
| 2012-12-14 | 136.21 |
| 2012-12-13 | 134.14 |
| 2012-12-12 | 134.65 |
| 2012-12-11 | 132.59 |
| 2012-12-10 | 132.07 |
| 2012-12-07 | 131.55 |
| 2012-12-06 | 132.07 |
| 2012-12-05 | 132.59 |
| 2012-12-04 | 127.42 |
| 2012-12-03 | 126.90 |
| 2012-11-30 | 130.00 |
| 2012-11-29 | 128.97 |
| 2012-11-28 | 126.38 |
| 2012-11-27 | 127.94 |
| 2012-11-26 | 128.45 |
| 2012-11-23 | 128.97 |
| 2012-11-22 | 126.90 |
| 2012-11-21 | 124.83 |
| 2012-11-20 | 121.73 |
| 2012-11-19 | 122.25 |
| 2012-11-16 | 119.67 |
| 2012-11-15 | 120.18 |
| 2012-11-14 | 123.28 |
| 2012-11-13 | 120.70 |
| 2012-11-12 | 123.28 |
| 2012-11-09 | 122.77 |
| 2012-11-08 | 124.32 |
| 2012-11-07 | 130.52 |
| 2012-11-06 | 128.97 |
| 2012-11-05 | 129.49 |
| 2012-11-02 | 131.04 |
| 2012-11-01 | 127.42 |
| 2012-10-31 | 125.35 |
| 2012-10-30 | 123.08 |
| 2012-10-29 | 124.09 |
| 2012-10-26 | 124.59 |
| 2012-10-25 | 127.11 |
| 2012-10-24 | 126.61 |
| 2012-10-22 | 126.11 |
| 2012-10-19 | 124.09 |
| 2012-10-18 | 124.09 |
| 2012-10-17 | 123.08 |
| 2012-10-16 | 120.55 |
| 2012-10-15 | 120.55 |
| 2012-10-12 | 120.05 |
| 2012-10-11 | 118.53 |
| 2012-10-10 | 118.03 |
| 2012-10-09 | 118.03 |
| 2012-10-08 | 116.52 |
| 2012-10-05 | 118.53 |
| 2012-10-04 | 117.53 |
| 2012-10-03 | 117.02 |
| 2012-09-28 | 117.02 |
| 2012-09-27 | 117.02 |
| 2012-09-26 | 113.99 |
| 2012-09-25 | 116.01 |
| 2012-09-24 | 115.51 |
| 2012-09-21 | 116.01 |
| 2012-09-20 | 114.50 |
| 2012-09-19 | 117.53 |
| 2012-09-18 | 114.50 |
| 2012-09-17 | 115.00 |
| 2012-09-14 | 114.50 |
| 2012-09-13 | 108.95 |
| 2012-09-12 | 109.45 |
| 2012-09-11 | 106.93 |
| 2012-09-10 | 106.93 |
| 2012-09-07 | 106.93 |
| 2012-09-06 | 100.26 |
| 2012-09-05 | 98.85 |
| 2012-09-04 | 101.68 |
| 2012-09-03 | 103.39 |
| 2012-08-31 | 102.38 |
| 2012-08-30 | 102.89 |
| 2012-08-29 | 105.41 |
| 2012-08-28 | 105.92 |
| 2012-08-27 | 105.92 |
| 2012-08-24 | 106.42 |
| 2012-08-23 | 108.95 |
| 2012-08-22 | 106.42 |
| 2012-08-21 | 108.95 |
| 2012-08-20 | 108.44 |
| 2012-08-17 | 108.95 |
| 2012-08-16 | 106.93 |
| 2012-08-15 | 107.94 |
| 2012-08-14 | 110.46 |
| 2012-08-13 | 107.94 |
| 2012-08-10 | 108.44 |
| 2012-08-09 | 109.95 |
| 2012-08-08 | 107.43 |
| 2012-08-07 | 107.94 |
| 2012-08-06 | 106.93 |
| 2012-08-03 | 103.90 |
| 2012-08-02 | 104.40 |
| 2012-08-01 | 104.91 |
| 2012-07-31 | 104.91 |
| 2012-07-30 | 103.39 |
| 2012-07-27 | 99.86 |
| 2012-07-26 | 95.82 |
| 2012-07-25 | 95.62 |
| 2012-07-24 | 95.42 |
| 2012-07-23 | 97.24 |
| 2012-07-20 | 103.39 |
| 2012-07-19 | 102.89 |
| 2012-07-18 | 99.26 |
| 2012-07-17 | 101.48 |
| 2012-07-16 | 97.84 |
| 2012-07-13 | 97.64 |
| 2012-07-12 | 97.03 |
| 2012-07-11 | 101.27 |
| 2012-07-10 | 100.87 |
| 2012-07-09 | 101.27 |
| 2012-07-06 | 104.91 |
| 2012-07-05 | 105.41 |
| 2012-07-04 | 103.90 |
| 2012-07-03 | 104.40 |
| 2012-06-29 | 101.48 |
| 2012-06-28 | 97.03 |
| 2012-06-27 | 98.85 |
| 2012-06-26 | 96.83 |
| 2012-06-25 | 95.82 |
| 2012-06-22 | 96.83 |
| 2012-06-21 | 99.66 |
| 2012-06-20 | 101.88 |
| 2012-06-19 | 101.07 |
| 2012-06-18 | 101.27 |
| 2012-06-15 | 99.66 |
| 2012-06-14 | 95.02 |
| 2012-06-13 | 96.63 |
| 2012-06-12 | 95.02 |
| 2012-06-11 | 95.62 |
| 2012-06-08 | 90.78 |
| 2012-06-07 | 92.59 |
| 2012-06-06 | 91.58 |
| 2012-06-05 | 87.55 |
| 2012-06-04 | 86.74 |
| 2012-06-01 | 91.18 |
| 2012-05-31 | 91.58 |
| 2012-05-30 | 91.38 |
| 2012-05-29 | 94.81 |
| 2012-05-28 | 92.39 |
| 2012-05-25 | 91.38 |
| 2012-05-24 | 90.78 |
| 2012-05-23 | 91.58 |
| 2012-05-22 | 94.41 |
| 2012-05-21 | 93.40 |
| 2012-05-18 | 93.20 |
| 2012-05-17 | 95.82 |
| 2012-05-16 | 96.03 |
| 2012-05-15 | 102.38 |
| 2012-05-14 | 100.47 |
| 2012-05-11 | 102.89 |
| 2012-05-10 | 105.41 |
| 2012-05-09 | 106.42 |
| 2012-05-08 | 108.44 |
| 2012-05-07 | 108.44 |
| 2012-05-04 | 114.50 |
| 2012-05-03 | 116.01 |
| 2012-05-02 | 117.02 |
| 2012-04-30 | 114.50 |
| 2012-04-27 | 110.96 |
| 2012-04-26 | 111.57 |
| 2012-04-25 | 110.07 |
| 2012-04-24 | 110.07 |
| 2012-04-23 | 109.56 |
| 2012-04-20 | 113.07 |
| 2012-04-19 | 113.58 |
| 2012-04-18 | 111.57 |
| 2012-04-17 | 109.06 |
| 2012-04-16 | 109.56 |
| 2012-04-13 | 110.57 |
| 2012-04-12 | 106.56 |
| 2012-04-11 | 104.55 |
| 2012-04-10 | 106.56 |
| 2012-04-05 | 109.06 |
| 2012-04-03 | 111.07 |
| 2012-04-02 | 108.06 |
| 2012-03-30 | 108.56 |
| 2012-03-29 | 109.06 |
| 2012-03-28 | 112.07 |
| 2012-03-27 | 114.08 |
| 2012-03-26 | 110.07 |
| 2012-03-23 | 109.56 |
| 2012-03-22 | 112.07 |
| 2012-03-21 | 112.07 |
| 2012-03-20 | 112.07 |
| 2012-03-19 | 114.08 |
| 2012-03-16 | 116.58 |
| 2012-03-15 | 116.58 |
| 2012-03-14 | 116.08 |
| 2012-03-13 | 116.08 |
| 2012-03-12 | 114.08 |
| 2012-03-09 | 113.58 |
| 2012-03-08 | 111.57 |
| 2012-03-07 | 108.56 |
| 2012-03-06 | 110.57 |
| 2012-03-05 | 114.08 |
| 2012-03-02 | 118.59 |
| 2012-03-01 | 116.58 |
| 2012-02-29 | 119.09 |
| 2012-02-28 | 118.59 |
| 2012-02-27 | 114.58 |
| 2012-02-24 | 116.08 |
| 2012-02-23 | 116.58 |
| 2012-02-22 | 118.09 |
| 2012-02-21 | 117.08 |
| 2012-02-20 | 116.58 |
| 2012-02-17 | 117.08 |
| 2012-02-16 | 115.08 |
| 2012-02-15 | 116.58 |
| 2012-02-14 | 111.57 |
| 2012-02-13 | 111.57 |
| 2012-02-10 | 110.07 |
| 2012-02-09 | 112.57 |
| 2012-02-08 | 112.57 |
| 2012-02-07 | 109.06 |
| 2012-02-06 | 109.56 |
| 2012-02-03 | 109.56 |
| 2012-02-02 | 109.56 |
| 2012-02-01 | 106.05 |
| 2012-01-31 | 105.55 |
| 2012-01-30 | 104.05 |
| 2012-01-27 | 107.56 |
| 2012-01-26 | 106.56 |
| 2012-01-20 | 103.05 |
| 2012-01-19 | 102.04 |
| 2012-01-18 | 99.34 |
| 2012-01-17 | 98.74 |
| 2012-01-16 | 92.12 |
| 2012-01-13 | 94.32 |
| 2012-01-12 | 93.32 |
| 2012-01-11 | 93.92 |
| 2012-01-10 | 92.12 |
| 2012-01-09 | 91.32 |
| 2012-01-06 | 87.91 |
| 2012-01-05 | 90.51 |
| 2012-01-04 | 89.51 |
| 2012-01-03 | 90.71 |
| 2011-12-30 | 86.30 |
| 2011-12-29 | 85.70 |
| 2011-12-28 | 87.10 |
| 2011-12-23 | 88.31 |
| 2011-12-22 | 85.70 |
| 2011-12-21 | 85.90 |
| 2011-12-20 | 82.69 |
| 2011-12-19 | 82.69 |
| 2011-12-16 | 85.10 |
| 2011-12-15 | 82.29 |
| 2011-12-14 | 85.30 |
| 2011-12-13 | 86.50 |
| 2011-12-12 | 87.30 |
| 2011-12-09 | 87.50 |
| 2011-12-08 | 93.12 |
| 2011-12-07 | 94.32 |
| 2011-12-06 | 91.32 |
| 2011-12-05 | 93.92 |
| 2011-12-02 | 92.72 |
| 2011-12-01 | 92.12 |
| 2011-11-30 | 81.49 |
| 2011-11-29 | 84.30 |
| 2011-11-28 | 82.29 |
| 2011-11-25 | 78.68 |
| 2011-11-24 | 81.29 |
| 2011-11-23 | 80.29 |
| 2011-11-22 | 84.10 |
| 2011-11-21 | 83.90 |
| 2011-11-18 | 86.50 |
| 2011-11-17 | 89.51 |
| 2011-11-16 | 90.71 |
| 2011-11-15 | 94.72 |
| 2011-11-14 | 97.13 |
| 2011-11-11 | 92.92 |
| 2011-11-10 | 90.91 |
| 2011-11-09 | 101.54 |
| 2011-11-08 | 98.53 |
| 2011-11-07 | 98.13 |
| 2011-11-04 | 99.94 |
| 2011-11-03 | 93.52 |
| 2011-11-02 | 99.14 |
| 2011-11-01 | 94.92 |
| 2011-10-31 | 100.14 |
| 2011-10-28 | 102.04 |
| 2011-10-27 | 98.13 |
| 2011-10-26 | 92.36 |
| 2011-10-25 | 91.18 |
| 2011-10-24 | 89.62 |
| 2011-10-21 | 82.38 |
| 2011-10-20 | 81.79 |
| 2011-10-19 | 84.73 |
| 2011-10-18 | 82.18 |
| 2011-10-17 | 90.21 |
| 2011-10-14 | 86.49 |
| 2011-10-13 | 89.42 |
| 2011-10-12 | 85.12 |
| 2011-10-11 | 83.16 |
| 2011-10-10 | 79.05 |
| 2011-10-07 | 78.86 |
| 2011-10-06 | 73.77 |
| 2011-10-04 | 64.57 |
| 2011-10-03 | 70.05 |
| 2011-09-30 | 77.49 |
| 2011-09-28 | 81.79 |
| 2011-09-27 | 82.96 |
| 2011-09-26 | 75.92 |
| 2011-09-23 | 78.46 |
| 2011-09-22 | 81.01 |
| 2011-09-21 | 89.62 |
| 2011-09-20 | 91.97 |
| 2011-09-19 | 90.40 |
| 2011-09-16 | 96.17 |
| 2011-09-15 | 93.73 |
| 2011-09-14 | 92.36 |
| 2011-09-12 | 91.77 |
| 2011-09-09 | 99.60 |
| 2011-09-08 | 100.09 |
| 2011-09-07 | 101.07 |
| 2011-09-06 | 97.64 |
| 2011-09-05 | 97.15 |
| 2011-09-02 | 102.53 |
| 2011-09-01 | 105.96 |
| 2011-08-31 | 105.47 |
| 2011-08-30 | 102.53 |
| 2011-08-29 | 99.11 |
| 2011-08-26 | 95.68 |
| 2011-08-25 | 97.64 |
| 2011-08-24 | 95.10 |
| 2011-08-23 | 98.62 |
| 2011-08-22 | 95.10 |
| 2011-08-19 | 94.12 |
| 2011-08-18 | 99.60 |
| 2011-08-17 | 103.02 |
| 2011-08-16 | 102.04 |
| 2011-08-15 | 102.53 |
| 2011-08-12 | 96.17 |
| 2011-08-11 | 96.17 |
| 2011-08-10 | 97.64 |
| 2011-08-09 | 93.34 |
| 2011-08-08 | 104.98 |
| 2011-08-05 | 108.89 |
| 2011-08-04 | 118.19 |
| 2011-08-03 | 119.66 |
| 2011-08-02 | 123.57 |
| 2011-08-01 | 126.50 |
| 2011-07-29 | 123.57 |
| 2011-07-28 | 125.04 |
| 2011-07-27 | 125.04 |
| 2011-07-26 | 124.55 |
| 2011-07-25 | 122.59 |
| 2011-07-22 | 124.06 |
| 2011-07-21 | 119.17 |
| 2011-07-20 | 119.66 |
| 2011-07-19 | 118.68 |
| 2011-07-18 | 117.21 |
| 2011-07-15 | 118.19 |
| 2011-07-14 | 119.17 |
| 2011-07-13 | 118.68 |
| 2011-07-12 | 116.23 |
| 2011-07-11 | 123.08 |
| 2011-07-08 | 126.50 |
| 2011-07-07 | 124.55 |
| 2011-07-06 | 125.04 |
| 2011-07-05 | 127.48 |
| 2011-07-04 | 127.48 |
| 2011-06-30 | 123.57 |
| 2011-06-29 | 120.14 |
| 2011-06-28 | 120.63 |
| 2011-06-27 | 120.14 |
| 2011-06-24 | 121.12 |
| 2011-06-23 | 117.21 |
| 2011-06-22 | 118.19 |
| 2011-06-21 | 118.19 |
| 2011-06-20 | 115.74 |
| 2011-06-17 | 116.72 |
| 2011-06-16 | 119.17 |
| 2011-06-15 | 122.59 |
| 2011-06-14 | 124.06 |
| 2011-06-13 | 124.06 |
| 2011-06-10 | 123.08 |
| 2011-06-09 | 125.04 |
| 2011-06-08 | 125.53 |
| 2011-06-07 | 127.48 |
| 2011-06-03 | 128.46 |
| 2011-06-02 | 130.91 |
| 2011-06-01 | 134.33 |
| 2011-05-31 | 135.31 |
| 2011-05-30 | 129.93 |
| 2011-05-27 | 129.44 |
| 2011-05-26 | 126.50 |
| 2011-05-25 | 125.53 |
| 2011-05-24 | 125.53 |
| 2011-05-23 | 125.04 |
| 2011-05-20 | 129.93 |
| 2011-05-19 | 129.44 |
| 2011-05-18 | 127.48 |
| 2011-05-17 | 126.02 |
| 2011-05-16 | 126.99 |
| 2011-05-13 | 130.42 |
| 2011-05-12 | 127.48 |
| 2011-05-11 | 129.93 |
| 2011-05-09 | 129.93 |
| 2011-05-06 | 127.97 |
| 2011-05-05 | 128.95 |
| 2011-05-04 | 128.95 |
| 2011-05-03 | 132.38 |
| 2011-04-29 | 132.86 |
| 2011-04-28 | 134.33 |
| 2011-04-27 | 135.02 |
| 2011-04-26 | 135.99 |
| 2011-04-21 | 137.45 |
| 2011-04-20 | 134.53 |
| 2011-04-19 | 131.12 |
| 2011-04-18 | 134.04 |
| 2011-04-15 | 135.50 |
| 2011-04-14 | 135.50 |
| 2011-04-13 | 137.45 |
| 2011-04-12 | 135.50 |
| 2011-04-11 | 138.91 |
| 2011-04-08 | 139.88 |
| 2011-04-07 | 138.91 |
| 2011-04-06 | 138.42 |
| 2011-04-04 | 136.96 |
| 2011-04-01 | 133.56 |
| 2011-03-31 | 131.12 |
| 2011-03-30 | 130.15 |
| 2011-03-29 | 126.75 |
| 2011-03-28 | 126.75 |
| 2011-03-25 | 127.23 |
| 2011-03-24 | 125.29 |
| 2011-03-23 | 124.31 |
| 2011-03-22 | 123.83 |
| 2011-03-21 | 122.85 |
| 2011-03-18 | 119.45 |
| 2011-03-17 | 118.96 |
| 2011-03-16 | 122.85 |
| 2011-03-15 | 122.37 |
| 2011-03-14 | 128.69 |
| 2011-03-11 | 127.72 |
| 2011-03-10 | 131.12 |
| 2011-03-09 | 133.56 |
| 2011-03-08 | 132.58 |
| 2011-03-07 | 128.20 |
| 2011-03-04 | 129.66 |
| 2011-03-03 | 126.75 |
| 2011-03-02 | 125.29 |
| 2011-03-01 | 129.66 |
| 2011-02-28 | 129.18 |
| 2011-02-25 | 125.77 |
| 2011-02-24 | 121.39 |
| 2011-02-23 | 124.80 |
| 2011-02-22 | 125.29 |
| 2011-02-21 | 130.15 |
| 2011-02-18 | 131.12 |
| 2011-02-17 | 128.20 |
| 2011-02-16 | 126.75 |
| 2011-02-15 | 124.31 |
| 2011-02-14 | 126.26 |
| 2011-02-11 | 123.83 |
| 2011-02-10 | 122.37 |
| 2011-02-09 | 126.75 |
| 2011-02-08 | 129.66 |
| 2011-02-07 | 130.64 |
| 2011-02-02 | 134.04 |
| 2011-02-01 | 130.15 |
| 2011-01-31 | 130.15 |
| 2011-01-28 | 131.12 |
| 2011-01-27 | 133.07 |
| 2011-01-26 | 133.56 |
| 2011-01-25 | 133.07 |
| 2011-01-24 | 133.07 |
| 2011-01-21 | 134.04 |
| 2011-01-20 | 135.02 |
| 2011-01-19 | 138.91 |
| 2011-01-18 | 136.96 |
| 2011-01-17 | 136.96 |
| 2011-01-14 | 137.94 |
| 2011-01-13 | 137.45 |
| 2011-01-12 | 136.48 |
| 2011-01-11 | 133.07 |
| 2011-01-10 | 130.64 |
| 2011-01-07 | 132.10 |
| 2011-01-06 | 133.07 |
| 2011-01-05 | 132.58 |
| 2011-01-04 | 131.61 |
| 2011-01-03 | 129.66 |
| 2010-12-31 | 125.77 |
| 2010-12-30 | 125.29 |
| 2010-12-29 | 125.29 |
| 2010-12-28 | 121.88 |
| 2010-12-24 | 123.83 |
| 2010-12-23 | 124.31 |
| 2010-12-22 | 125.77 |
| 2010-12-21 | 125.77 |
| 2010-12-20 | 121.88 |
| 2010-12-17 | 122.37 |
| 2010-12-16 | 121.88 |
| 2010-12-15 | 124.31 |
| 2010-12-14 | 129.66 |
| 2010-12-13 | 128.69 |
| 2010-12-10 | 127.23 |
| 2010-12-09 | 126.75 |
| 2010-12-08 | 125.77 |
| 2010-12-07 | 129.66 |
| 2010-12-06 | 127.23 |
| 2010-12-03 | 129.18 |
| 2010-12-02 | 129.66 |
| 2010-12-01 | 127.72 |
| 2010-11-30 | 125.77 |
| 2010-11-29 | 127.23 |
| 2010-11-26 | 123.83 |
| 2010-11-25 | 125.77 |
| 2010-11-24 | 125.77 |
| 2010-11-23 | 124.31 |
| 2010-11-22 | 130.64 |
| 2010-11-19 | 131.12 |
| 2010-11-18 | 131.12 |
| 2010-11-17 | 127.23 |
| 2010-11-16 | 131.61 |
| 2010-11-15 | 135.02 |
| 2010-11-12 | 136.96 |
| 2010-11-11 | 141.83 |
| 2010-11-10 | 139.88 |
| 2010-11-09 | 142.32 |
| 2010-11-08 | 144.26 |
| 2010-11-05 | 143.29 |
| 2010-11-04 | 139.40 |
| 2010-11-03 | 135.99 |
| 2010-11-02 | 131.12 |
| 2010-11-01 | 131.61 |
| 2010-10-29 | 125.29 |
| 2010-10-28 | 127.13 |
| 2010-10-27 | 126.66 |
| 2010-10-26 | 130.47 |
| 2010-10-25 | 130.95 |
| 2010-10-22 | 129.52 |
| 2010-10-21 | 131.43 |
| 2010-10-20 | 130.47 |
| 2010-10-19 | 132.38 |
| 2010-10-18 | 129.52 |
| 2010-10-15 | 132.38 |
| 2010-10-14 | 132.86 |
| 2010-10-13 | 129.52 |
| 2010-10-12 | 126.18 |
| 2010-10-11 | 127.13 |
| 2010-10-08 | 124.27 |
| 2010-10-07 | 123.79 |
| 2010-10-06 | 124.27 |
| 2010-10-05 | 120.93 |
| 2010-10-04 | 120.93 |
| 2010-09-30 | 119.02 |
| 2010-09-29 | 119.02 |
| 2010-09-28 | 116.16 |
| 2010-09-27 | 118.55 |
| 2010-09-24 | 116.64 |
| 2010-09-22 | 115.68 |
| 2010-09-21 | 115.68 |
| 2010-09-20 | 114.73 |
| 2010-09-17 | 114.73 |
| 2010-09-16 | 112.34 |
| 2010-09-15 | 112.82 |
| 2010-09-14 | 112.34 |
| 2010-09-13 | 112.34 |
| 2010-09-10 | 108.05 |
| 2010-09-09 | 107.09 |
| 2010-09-08 | 106.14 |
| 2010-09-07 | 109.48 |
| 2010-09-06 | 109.00 |
| 2010-09-03 | 105.18 |
| 2010-09-02 | 104.23 |
| 2010-09-01 | 100.89 |
| 2010-08-31 | 99.46 |
| 2010-08-30 | 101.84 |
| 2010-08-27 | 100.41 |
| 2010-08-26 | 101.37 |
| 2010-08-25 | 100.41 |
| 2010-08-24 | 101.37 |
| 2010-08-23 | 103.75 |
| 2010-08-20 | 104.23 |
| 2010-08-19 | 105.18 |
| 2010-08-18 | 104.71 |
| 2010-08-17 | 105.66 |
| 2010-08-16 | 105.18 |
| 2010-08-13 | 104.71 |
| 2010-08-12 | 105.18 |
| 2010-08-11 | 107.57 |
| 2010-08-10 | 108.52 |
| 2010-08-09 | 111.86 |
| 2010-08-06 | 110.91 |
| 2010-08-05 | 109.96 |
| 2010-08-04 | 109.48 |
| 2010-08-03 | 109.00 |
| 2010-08-02 | 108.05 |
| 2010-07-30 | 104.23 |
| 2010-07-29 | 105.66 |
| 2010-07-28 | 105.66 |
| 2010-07-27 | 104.23 |
| 2010-07-26 | 102.80 |
| 2010-07-23 | 102.80 |
| 2010-07-22 | 100.41 |
| 2010-07-21 | 99.94 |
| 2010-07-20 | 97.07 |
| 2010-07-19 | 95.16 |
| 2010-07-16 | 97.07 |
| 2010-07-15 | 97.07 |
| 2010-07-14 | 100.41 |
| 2010-07-13 | 98.50 |
| 2010-07-12 | 99.46 |
| 2010-07-09 | 98.50 |
| 2010-07-08 | 94.69 |
| 2010-07-07 | 93.26 |
| 2010-07-06 | 95.16 |
| 2010-07-05 | 92.78 |
| 2010-07-02 | 93.26 |
| 2010-06-30 | 96.12 |
| 2010-06-29 | 96.60 |
| 2010-06-28 | 101.84 |
| 2010-06-25 | 100.89 |
| 2010-06-24 | 100.89 |
| 2010-06-23 | 102.80 |
| 2010-06-22 | 102.80 |
| 2010-06-21 | 103.75 |
| 2010-06-18 | 97.07 |
| 2010-06-17 | 96.12 |
| 2010-06-15 | 95.64 |
| 2010-06-14 | 95.16 |
| 2010-06-11 | 93.26 |
| 2010-06-10 | 91.35 |
| 2010-06-09 | 91.35 |
| 2010-06-08 | 89.53 |
| 2010-06-07 | 88.39 |
| 2010-06-04 | 92.78 |
| 2010-06-03 | 92.30 |
| 2010-06-02 | 89.34 |
| 2010-06-01 | 89.53 |
| 2010-05-31 | 91.82 |
| 2010-05-28 | 91.82 |
| 2010-05-27 | 89.15 |
| 2010-05-26 | 86.29 |
| 2010-05-25 | 84.38 |
| 2010-05-24 | 90.49 |
| 2010-05-20 | 89.72 |
| 2010-05-19 | 89.72 |
| 2010-05-18 | 92.78 |
| 2010-05-17 | 90.11 |
| 2010-05-14 | 94.21 |
| 2010-05-13 | 96.60 |
| 2010-05-12 | 94.69 |
| 2010-05-11 | 94.21 |
| 2010-05-10 | 97.07 |
| 2010-05-07 | 91.82 |
| 2010-05-06 | 94.21 |
| 2010-05-05 | 95.64 |
| 2010-05-04 | 99.46 |
| 2010-05-03 | 99.94 |
| 2010-04-30 | 102.80 |
| 2010-04-29 | 99.46 |
| 2010-04-28 | 101.18 |
| 2010-04-27 | 103.55 |
| 2010-04-26 | 106.40 |
| 2010-04-23 | 104.02 |
| 2010-04-22 | 105.45 |
| 2010-04-21 | 105.92 |
| 2010-04-20 | 106.87 |
| 2010-04-19 | 105.45 |
| 2010-04-16 | 109.72 |
| 2010-04-15 | 112.09 |
| 2010-04-14 | 112.09 |
| 2010-04-13 | 112.09 |
| 2010-04-12 | 112.56 |
| 2010-04-09 | 112.56 |
| 2010-04-08 | 109.24 |
| 2010-04-07 | 109.72 |
| 2010-04-01 | 106.87 |
| 2010-03-31 | 103.55 |
| 2010-03-30 | 104.50 |
| 2010-03-29 | 103.55 |
| 2010-03-26 | 101.18 |
| 2010-03-25 | 98.80 |
| 2010-03-24 | 101.65 |
| 2010-03-23 | 101.18 |
| 2010-03-22 | 100.70 |
| 2010-03-19 | 104.02 |
| 2010-03-18 | 104.02 |
| 2010-03-17 | 104.97 |
| 2010-03-16 | 101.18 |
| 2010-03-15 | 102.13 |
| 2010-03-12 | 102.60 |
| 2010-03-11 | 103.07 |
| 2010-03-10 | 103.07 |
| 2010-03-09 | 103.07 |
| 2010-03-08 | 102.60 |
| 2010-03-05 | 98.80 |
| 2010-03-04 | 96.91 |
| 2010-03-03 | 99.75 |
| 2010-03-02 | 100.23 |
| 2010-03-01 | 101.18 |
| 2010-02-26 | 97.38 |
| 2010-02-25 | 95.01 |
| 2010-02-24 | 95.96 |
| 2010-02-23 | 96.91 |
| 2010-02-22 | 94.53 |
| 2010-02-19 | 90.26 |
| 2010-02-18 | 95.01 |
| 2010-02-17 | 96.43 |
| 2010-02-12 | 94.06 |
| 2010-02-11 | 94.06 |
| 2010-02-10 | 90.74 |
| 2010-02-09 | 89.03 |
| 2010-02-08 | 87.13 |
| 2010-02-05 | 88.46 |
| 2010-02-04 | 94.53 |
| 2010-02-03 | 97.85 |
| 2010-02-02 | 94.06 |
| 2010-02-01 | 93.58 |
| 2010-01-29 | 92.16 |
| 2010-01-28 | 94.53 |
| 2010-01-27 | 91.69 |
| 2010-01-26 | 92.64 |
| 2010-01-25 | 96.91 |
| 2010-01-22 | 98.80 |
| 2010-01-21 | 99.28 |
| 2010-01-20 | 103.07 |
| 2010-01-19 | 106.87 |
| 2010-01-18 | 104.97 |
| 2010-01-15 | 106.87 |
| 2010-01-14 | 107.34 |
| 2010-01-13 | 107.82 |
| 2010-01-12 | 112.56 |
| 2010-01-11 | 114.46 |
| 2010-01-08 | 113.51 |
| 2010-01-07 | 113.04 |
| 2010-01-06 | 114.46 |
| 2010-01-05 | 113.04 |
| 2010-01-04 | 108.29 |
| 2009-12-31 | 108.77 |
| 2009-12-30 | 105.92 |
| 2009-12-29 | 104.97 |
| 2009-12-28 | 104.97 |
| 2009-12-24 | 105.45 |
| 2009-12-23 | 103.07 |
| 2009-12-22 | 101.18 |
| 2009-12-21 | 100.23 |
| 2009-12-18 | 102.13 |
| 2009-12-17 | 104.02 |
| 2009-12-16 | 106.40 |
| 2009-12-15 | 108.29 |
| 2009-12-14 | 110.67 |
| 2009-12-11 | 109.72 |
| 2009-12-10 | 107.34 |
| 2009-12-09 | 107.82 |
| 2009-12-08 | 110.67 |
| 2009-12-07 | 113.51 |
| 2009-12-04 | 115.41 |
| 2009-12-03 | 114.94 |
| 2009-12-02 | 112.56 |
| 2009-12-01 | 111.14 |
| 2009-11-30 | 108.77 |
| 2009-11-27 | 102.13 |
| 2009-11-26 | 112.09 |
| 2009-11-25 | 116.36 |
| 2009-11-24 | 114.46 |
| 2009-11-23 | 117.31 |
| 2009-11-20 | 113.99 |
| 2009-11-19 | 115.41 |
| 2009-11-18 | 117.78 |
| 2009-11-17 | 118.26 |
| 2009-11-16 | 118.73 |
| 2009-11-13 | 114.94 |
| 2009-11-12 | 113.51 |
| 2009-11-11 | 115.41 |
| 2009-11-10 | 112.09 |
| 2009-11-09 | 112.09 |
| 2009-11-06 | 108.29 |
| 2009-11-05 | 104.02 |
| 2009-11-04 | 105.92 |
| 2009-11-03 | 102.13 |
| 2009-11-02 | 106.40 |
| 2009-10-30 | 107.34 |
| 2009-10-29 | 103.07 |
| 2009-10-28 | 107.53 |
| 2009-10-27 | 111.73 |
| 2009-10-23 | 115.00 |
| 2009-10-22 | 111.73 |
| 2009-10-21 | 112.20 |
| 2009-10-20 | 113.13 |
| 2009-10-19 | 111.27 |
| 2009-10-16 | 108.93 |
| 2009-10-15 | 109.87 |
| 2009-10-14 | 108.93 |
| 2009-10-13 | 105.20 |
| 2009-10-12 | 102.87 |
| 2009-10-09 | 105.20 |
| 2009-10-08 | 105.20 |
| 2009-10-07 | 102.87 |
| 2009-10-06 | 98.67 |
| 2009-10-05 | 94.48 |
| 2009-10-02 | 94.01 |
| 2009-09-30 | 99.61 |
| 2009-09-29 | 100.07 |
| 2009-09-28 | 96.34 |
| 2009-09-25 | 100.54 |
| 2009-09-24 | 101.00 |
| 2009-09-23 | 105.67 |
| 2009-09-22 | 107.07 |
| 2009-09-21 | 104.74 |
| 2009-09-18 | 106.13 |
| 2009-09-17 | 107.07 |
| 2009-09-16 | 103.34 |
| 2009-09-15 | 99.14 |
| 2009-09-14 | 99.61 |
| 2009-09-11 | 101.00 |
| 2009-09-10 | 100.07 |
| 2009-09-09 | 98.67 |
| 2009-09-08 | 100.07 |
| 2009-09-07 | 95.87 |
| 2009-09-04 | 93.08 |
| 2009-09-03 | 87.48 |
| 2009-09-02 | 85.43 |
| 2009-09-01 | 88.41 |
| 2009-08-31 | 87.48 |
| 2009-08-28 | 90.74 |
| 2009-08-27 | 92.14 |
| 2009-08-26 | 94.01 |
| 2009-08-25 | 94.01 |
| 2009-08-24 | 94.94 |
| 2009-08-21 | 92.14 |
| 2009-08-20 | 93.08 |
| 2009-08-19 | 89.35 |
| 2009-08-18 | 92.61 |
| 2009-08-17 | 91.21 |
| 2009-08-14 | 97.27 |
| 2009-08-13 | 97.74 |
| 2009-08-12 | 94.01 |
| 2009-08-11 | 99.14 |
| 2009-08-10 | 98.21 |
| 2009-08-07 | 93.08 |
| 2009-08-06 | 98.21 |
| 2009-08-05 | 94.01 |
| 2009-08-04 | 96.81 |
| 2009-08-03 | 96.81 |
| 2009-07-31 | 94.94 |
| 2009-07-30 | 91.68 |
| 2009-07-29 | 90.74 |
| 2009-07-28 | 94.94 |
| 2009-07-27 | 92.14 |
| 2009-07-24 | 89.81 |
| 2009-07-23 | 87.95 |
| 2009-07-22 | 83.00 |
| 2009-07-21 | 85.24 |
| 2009-07-20 | 85.06 |
| 2009-07-17 | 78.71 |
| 2009-07-16 | 74.05 |
| 2009-07-15 | 73.68 |
| 2009-07-14 | 69.76 |
| 2009-07-13 | 64.16 |
| 2009-07-10 | 67.89 |
| 2009-07-09 | 69.01 |
| 2009-07-08 | 68.45 |
| 2009-07-07 | 69.57 |
| 2009-07-06 | 70.32 |
| 2009-07-03 | 72.56 |
| 2009-07-02 | 72.18 |
| 2009-06-30 | 74.98 |
| 2009-06-29 | 75.91 |
| 2009-06-26 | 76.47 |
| 2009-06-25 | 73.68 |
| 2009-06-24 | 69.94 |
| 2009-06-23 | 66.77 |
| 2009-06-22 | 71.62 |
| 2009-06-19 | 70.13 |
| 2009-06-18 | 68.64 |
| 2009-06-17 | 71.06 |
| 2009-06-16 | 71.81 |
| 2009-06-15 | 74.79 |
| 2009-06-12 | 78.71 |
| 2009-06-11 | 77.78 |
| 2009-06-10 | 77.59 |
| 2009-06-09 | 70.88 |
| 2009-06-08 | 72.56 |
| 2009-06-05 | 76.10 |
| 2009-06-04 | 74.79 |
| 2009-06-03 | 75.35 |
| 2009-06-02 | 73.86 |
| 2009-06-01 | 78.34 |
| 2009-05-29 | 72.00 |
| 2009-05-27 | 69.39 |
| 2009-05-26 | 60.80 |
| 2009-05-25 | 61.55 |
| 2009-05-22 | 60.80 |
| 2009-05-21 | 61.92 |
| 2009-05-20 | 64.16 |
| 2009-05-19 | 64.91 |
| 2009-05-18 | 59.87 |
| 2009-05-15 | 57.63 |
| 2009-05-14 | 55.02 |
| 2009-05-13 | 60.06 |
| 2009-05-12 | 61.18 |
| 2009-05-11 | 60.43 |
| 2009-05-08 | 63.23 |
| 2009-05-07 | 61.36 |
| 2009-05-06 | 58.01 |
| 2009-05-05 | 54.27 |
| 2009-05-04 | 53.72 |
| 2009-04-30 | 45.32 |
| 2009-04-29 | 40.10 |
| 2009-04-28 | 36.37 |
| 2009-04-27 | 39.13 |
| 2009-04-24 | 43.01 |
| 2009-04-23 | 42.27 |
| 2009-04-22 | 39.13 |
| 2009-04-21 | 43.19 |
| 2009-04-20 | 47.07 |
| 2009-04-17 | 45.96 |
| 2009-04-16 | 45.41 |
| 2009-04-15 | 46.33 |
| 2009-04-14 | 45.22 |
| 2009-04-09 | 39.13 |
| 2009-04-08 | 35.07 |
| 2009-04-07 | 39.69 |
| 2009-04-06 | 40.24 |
| 2009-04-03 | 35.81 |
| 2009-04-02 | 35.81 |
| 2009-04-01 | 26.40 |
| 2009-03-31 | 27.32 |
| 2009-03-30 | 26.03 |
| 2009-03-27 | 32.12 |
| 2009-03-26 | 31.75 |
| 2009-03-25 | 27.51 |
| 2009-03-24 | 29.91 |
| 2009-03-23 | 25.85 |
| 2009-03-20 | 19.76 |
| 2009-03-19 | 22.16 |
| 2009-03-18 | 22.71 |
| 2009-03-17 | 19.94 |
| 2009-03-16 | 20.87 |
| 2009-03-13 | 16.99 |
| 2009-03-12 | 12.19 |
| 2009-03-11 | 11.64 |
| 2009-03-10 | 10.16 |
| 2009-03-09 | 8.13 |
| 2009-03-06 | 12.38 |
| 2009-03-05 | 14.04 |
| 2009-03-04 | 15.15 |
| 2009-03-03 | 12.56 |
| 2009-03-02 | 14.22 |
| 2009-02-27 | 19.76 |
| 2009-02-26 | 20.31 |
| 2009-02-25 | 21.05 |
| 2009-02-24 | 19.21 |
| 2009-02-23 | 23.08 |
| 2009-02-20 | 19.02 |
| 2009-02-19 | 21.60 |
| 2009-02-18 | 21.42 |
| 2009-02-17 | 20.50 |
| 2009-02-16 | 24.93 |
| 2009-02-13 | 26.22 |
| 2009-02-12 | 23.63 |
| 2009-02-11 | 26.40 |
| 2009-02-10 | 28.99 |
| 2009-02-09 | 28.25 |
| 2009-02-06 | 26.96 |
| 2009-02-05 | 22.90 |
| 2009-02-04 | 21.79 |
| 2009-02-03 | 19.21 |
| 2009-02-02 | 20.13 |
| 2009-01-30 | 23.63 |
| 2009-01-29 | 22.53 |
| 2009-01-23 | 17.36 |
| 2009-01-22 | 18.28 |
| 2009-01-21 | 17.18 |
| 2009-01-20 | 20.68 |
| 2009-01-19 | 24.37 |
| 2009-01-16 | 23.45 |
| 2009-01-15 | 23.82 |
| 2009-01-14 | 28.25 |
| 2009-01-13 | 27.88 |
| 2009-01-12 | 30.65 |
| 2009-01-09 | 34.34 |
| 2009-01-08 | 34.71 |
| 2009-01-07 | 40.06 |
| 2009-01-06 | 43.93 |
| 2009-01-05 | 45.04 |
| 2009-01-02 | 40.06 |
| 2008-12-31 | 34.71 |
| 2008-12-30 | 33.23 |
| 2008-12-29 | 33.23 |
| 2008-12-24 | 32.31 |
| 2008-12-23 | 32.68 |
| 2008-12-22 | 36.55 |
| 2008-12-19 | 41.53 |
| 2008-12-18 | 44.30 |
| 2008-12-17 | 43.75 |
| 2008-12-16 | 41.16 |
| 2008-12-15 | 40.43 |
| 2008-12-12 | 38.21 |
| 2008-12-11 | 45.41 |
| 2008-12-10 | 44.49 |
| 2008-12-09 | 38.40 |
| 2008-12-08 | 39.87 |
| 2008-12-05 | 28.99 |
| 2008-12-04 | 25.85 |
| 2008-12-03 | 27.14 |
| 2008-12-02 | 25.48 |
| 2008-12-01 | 31.01 |
| 2008-11-28 | 29.17 |
| 2008-11-27 | 25.48 |
| 2008-11-26 | 24.19 |
| 2008-11-25 | 20.31 |
| 2008-11-24 | 16.44 |
| 2008-11-21 | 18.10 |
| 2008-11-20 | 14.41 |
| 2008-11-19 | 19.21 |
| 2008-11-18 | 19.39 |
| 2008-11-17 | 25.66 |
| 2008-11-14 | 25.85 |
| 2008-11-13 | 22.53 |
| 2008-11-12 | 30.09 |
| 2008-11-11 | 30.46 |
| 2008-11-10 | 37.29 |
| 2008-11-07 | 32.49 |
| 2008-11-06 | 27.69 |
| 2008-11-05 | 38.03 |
| 2008-11-04 | 33.97 |
| 2008-11-03 | 33.23 |
| 2008-10-31 | 29.17 |
| 2008-10-30 | 31.94 |
| 2008-10-29 | 17.08 |
| 2008-10-28 | 15.12 |
| 2008-10-27 | 3.36 |
| 2008-10-24 | 15.84 |
| 2008-10-23 | 27.24 |
| 2008-10-22 | 31.87 |
| 2008-10-21 | 38.29 |
| 2008-10-20 | 41.14 |
| 2008-10-17 | 33.66 |
| 2008-10-16 | 39.89 |
| 2008-10-15 | 46.67 |
| 2008-10-14 | 53.97 |
| 2008-10-13 | 49.52 |
| 2008-10-10 | 36.51 |
| 2008-10-09 | 46.84 |
| 2008-10-08 | 42.75 |
| 2008-10-06 | 53.79 |
| 2008-10-03 | 62.53 |
| 2008-10-02 | 66.80 |
| 2008-09-30 | 64.84 |
| 2008-09-29 | 63.77 |
| 2008-09-26 | 71.08 |
| 2008-09-25 | 73.22 |
| 2008-09-24 | 73.58 |
| 2008-09-23 | 73.04 |
| 2008-09-22 | 79.10 |
| 2008-09-19 | 75.89 |
| 2008-09-18 | 62.53 |
| 2008-09-17 | 61.99 |
| 2008-09-16 | 66.98 |
| 2008-09-12 | 77.14 |
| 2008-09-11 | 76.78 |
| 2008-09-10 | 82.22 |
| 2008-09-09 | 86.23 |
| 2008-09-08 | 88.90 |
| 2008-09-05 | 81.33 |
| 2008-09-04 | 85.34 |
| 2008-09-03 | 87.12 |
| 2008-09-02 | 91.57 |
| 2008-09-01 | 89.79 |
| 2008-08-29 | 93.36 |
| 2008-08-28 | 91.13 |
| 2008-08-27 | 94.69 |
| 2008-08-26 | 91.57 |
| 2008-08-25 | 91.13 |
| 2008-08-21 | 85.34 |
| 2008-08-20 | 89.79 |
| 2008-08-19 | 86.23 |
| 2008-08-18 | 89.79 |
| 2008-08-15 | 91.57 |
| 2008-08-14 | 93.80 |
| 2008-08-13 | 93.36 |
| 2008-08-12 | 96.47 |
| 2008-08-11 | 98.26 |
| 2008-08-08 | 98.70 |
| 2008-08-07 | 100.04 |
| 2008-08-05 | 99.15 |
| 2008-08-04 | 104.49 |
| 2008-08-01 | 107.61 |
| 2008-07-31 | 106.28 |
| 2008-07-30 | 105.83 |
| 2008-07-29 | 101.82 |
| 2008-07-28 | 105.83 |
| 2008-07-25 | 106.28 |
| 2008-07-24 | 109.40 |
| 2008-07-23 | 109.84 |
| 2008-07-22 | 104.49 |
| 2008-07-21 | 104.49 |
| 2008-07-18 | 98.70 |
| 2008-07-17 | 96.92 |
| 2008-07-16 | 92.02 |
| 2008-07-15 | 92.02 |
| 2008-07-14 | 98.70 |
| 2008-07-11 | 100.48 |
| 2008-07-10 | 97.81 |
| 2008-07-09 | 97.37 |
| 2008-07-08 | 92.02 |
| 2008-07-07 | 98.70 |
| 2008-07-04 | 94.25 |
| 2008-07-03 | 92.47 |
| 2008-07-02 | 96.47 |
| 2008-06-30 | 100.04 |
| 2008-06-27 | 99.59 |
| 2008-06-26 | 104.05 |
| 2008-06-25 | 104.49 |
| 2008-06-24 | 103.16 |
| 2008-06-23 | 106.28 |
| 2008-06-20 | 106.28 |
| 2008-06-19 | 106.72 |
| 2008-06-18 | 110.29 |
| 2008-06-17 | 107.61 |
| 2008-06-16 | 107.61 |
| 2008-06-13 | 105.83 |
| 2008-06-12 | 108.50 |
| 2008-06-11 | 111.18 |
| 2008-06-10 | 111.62 |
| 2008-06-06 | 121.42 |
| 2008-06-05 | 119.64 |
| 2008-06-04 | 116.97 |
| 2008-06-03 | 119.64 |
| 2008-06-02 | 123.21 |
| 2008-05-30 | 121.87 |
| 2008-05-29 | 120.09 |
| 2008-05-28 | 119.64 |
| 2008-05-27 | 118.75 |
| 2008-05-26 | 118.75 |
| 2008-05-23 | 122.76 |
| 2008-05-22 | 125.43 |
| 2008-05-21 | 129.00 |
| 2008-05-20 | 125.88 |
| 2008-05-19 | 130.78 |
| 2008-05-16 | 130.33 |
| 2008-05-15 | 128.55 |
| 2008-05-14 | 129.89 |
| 2008-05-13 | 129.44 |
| 2008-05-09 | 124.54 |
| 2008-05-08 | 128.11 |
| 2008-05-07 | 129.00 |
| 2008-05-06 | 135.24 |
| 2008-05-05 | 133.90 |
| 2008-05-02 | 135.24 |
| 2008-04-30 | 130.78 |
| 2008-04-29 | 131.23 |
| 2008-04-28 | 129.62 |
| 2008-04-25 | 128.74 |
| 2008-04-24 | 129.62 |
| 2008-04-23 | 126.09 |
| 2008-04-22 | 123.00 |
| 2008-04-21 | 121.23 |
| 2008-04-18 | 116.37 |
| 2008-04-17 | 116.82 |
| 2008-04-16 | 112.84 |
| 2008-04-15 | 113.72 |
| 2008-04-14 | 112.84 |
| 2008-04-11 | 120.35 |
| 2008-04-10 | 115.93 |
| 2008-04-09 | 115.05 |
| 2008-04-08 | 116.82 |
| 2008-04-07 | 119.47 |
| 2008-04-03 | 115.93 |
| 2008-04-02 | 112.84 |
| 2008-04-01 | 107.10 |
| 2008-03-31 | 104.45 |
| 2008-03-28 | 107.54 |
| 2008-03-27 | 103.57 |
| 2008-03-26 | 102.24 |
| 2008-03-25 | 102.24 |
| 2008-03-20 | 89.88 |
| 2008-03-19 | 95.62 |
| 2008-03-18 | 92.09 |
| 2008-03-17 | 89.00 |
| 2008-03-14 | 98.71 |
| 2008-03-13 | 98.71 |
| 2008-03-12 | 108.43 |
| 2008-03-11 | 104.89 |
| 2008-03-10 | 103.13 |
| 2008-03-07 | 100.92 |
| 2008-03-06 | 107.10 |
| 2008-03-05 | 106.22 |
| 2008-03-04 | 105.78 |
| 2008-03-03 | 109.75 |
| 2008-02-29 | 115.93 |
| 2008-02-28 | 118.58 |
| 2008-02-27 | 118.14 |
| 2008-02-26 | 111.96 |
| 2008-02-25 | 107.54 |
| 2008-02-22 | 107.98 |
| 2008-02-21 | 110.63 |
| 2008-02-20 | 109.75 |
| 2008-02-19 | 115.05 |
| 2008-02-18 | 111.08 |
| 2008-02-15 | 114.61 |
| 2008-02-14 | 113.72 |
| 2008-02-13 | 105.78 |
| 2008-02-12 | 104.01 |
| 2008-02-11 | 100.92 |
| 2008-02-06 | 107.54 |
| 2008-02-05 | 120.79 |
| 2008-02-04 | 122.56 |
| 2008-02-01 | 114.61 |
| 2008-01-31 | 107.98 |
| 2008-01-30 | 110.19 |
| 2008-01-29 | 116.37 |
| 2008-01-28 | 114.17 |
| 2008-01-25 | 123.88 |
| 2008-01-24 | 109.31 |
| 2008-01-23 | 115.05 |
| 2008-01-22 | 93.85 |
| 2008-01-21 | 112.40 |
| 2008-01-18 | 123.88 |
| 2008-01-17 | 124.32 |
| 2008-01-16 | 117.70 |
| 2008-01-15 | 129.62 |
| 2008-01-14 | 135.80 |
| 2008-01-11 | 138.89 |
| 2008-01-10 | 142.43 |
| 2008-01-09 | 145.52 |
| 2008-01-08 | 141.10 |
| 2008-01-07 | 142.43 |
| 2008-01-04 | 145.08 |
| 2008-01-03 | 138.89 |
| 2008-01-02 | 144.64 |
| 2007-12-31 | 147.73 |
| 2007-12-28 | 142.87 |
| 2007-12-27 | 147.28 |
| 2007-12-24 | 150.82 |
| 2007-12-21 | 146.84 |
| 2007-12-20 | 141.54 |
| 2007-12-19 | 140.22 |
| 2007-12-18 | 138.45 |
| 2007-12-17 | 136.25 |
| 2007-12-14 | 145.08 |
| 2007-12-13 | 146.40 |
| 2007-12-12 | 153.47 |
| 2007-12-11 | 159.65 |
| 2007-12-10 | 153.03 |
| 2007-12-07 | 157.44 |
| 2007-12-06 | 162.74 |
| 2007-12-05 | 161.86 |
| 2007-12-04 | 157.00 |
| 2007-12-03 | 154.79 |
| 2007-11-30 | 155.23 |
| 2007-11-29 | 152.58 |
| 2007-11-28 | 143.75 |
| 2007-11-27 | 142.43 |
| 2007-11-26 | 146.40 |
| 2007-11-23 | 135.36 |
| 2007-11-22 | 130.95 |
| 2007-11-21 | 135.80 |
| 2007-11-20 | 145.96 |
| 2007-11-19 | 143.31 |
| 2007-11-16 | 143.75 |
| 2007-11-15 | 154.79 |
| 2007-11-14 | 159.21 |
| 2007-11-13 | 147.28 |
| 2007-11-12 | 145.08 |
| 2007-11-09 | 155.23 |
| 2007-11-08 | 154.35 |
| 2007-11-07 | 162.30 |
| 2007-11-06 | 161.42 |
| 2007-11-05 | 156.12 |
| 2007-11-02 | 169.36 |
| 2007-11-01 | 179.08 |
| 2007-10-31 | 177.31 |
| 2007-10-30 | 180.23 |
| 2007-10-29 | 180.23 |
| 2007-10-26 | 169.77 |
| 2007-10-25 | 164.54 |
| 2007-10-24 | 159.31 |
| 2007-10-23 | 160.18 |
| 2007-10-22 | 151.46 |
| 2007-10-18 | 161.49 |
| 2007-10-17 | 160.62 |
| 2007-10-16 | 155.82 |
| 2007-10-15 | 161.49 |
| 2007-10-12 | 155.82 |
| 2007-10-11 | 157.56 |
| 2007-10-10 | 152.77 |
| 2007-10-09 | 149.28 |
| 2007-10-08 | 146.67 |
| 2007-10-05 | 147.54 |
| 2007-10-04 | 138.82 |
| 2007-10-03 | 142.75 |
| 2007-10-02 | 150.59 |
| 2007-09-28 | 141.00 |
| 2007-09-27 | 139.70 |
| 2007-09-25 | 136.21 |
| 2007-09-24 | 136.21 |
| 2007-09-21 | 128.37 |
| 2007-09-20 | 127.93 |
| 2007-09-19 | 124.44 |
| 2007-09-18 | 117.91 |
| 2007-09-17 | 117.91 |
| 2007-09-14 | 120.08 |
| 2007-09-13 | 117.91 |
| 2007-09-12 | 115.73 |
| 2007-09-11 | 113.55 |
| 2007-09-10 | 113.98 |
| 2007-09-07 | 112.68 |
| 2007-09-06 | 113.55 |
| 2007-09-05 | 112.24 |
| 2007-09-04 | 111.80 |
| 2007-09-03 | 111.80 |
| 2007-08-31 | 112.24 |
| 2007-08-30 | 107.45 |
| 2007-08-29 | 103.52 |
| 2007-08-28 | 106.57 |
| 2007-08-27 | 108.32 |
| 2007-08-24 | 103.09 |
| 2007-08-23 | 103.52 |
| 2007-08-22 | 97.86 |
| 2007-08-21 | 92.19 |
| 2007-08-20 | 90.45 |
| 2007-08-17 | 81.30 |
| 2007-08-16 | 82.61 |
| 2007-08-15 | 89.14 |
| 2007-08-14 | 94.81 |
| 2007-08-13 | 94.37 |
| 2007-08-10 | 92.19 |
| 2007-08-09 | 97.86 |
| 2007-08-08 | 99.17 |
| 2007-08-07 | 93.06 |
| 2007-08-06 | 93.94 |
| 2007-08-03 | 99.17 |
| 2007-08-02 | 98.29 |
| 2007-08-01 | 98.73 |
| 2007-07-31 | 104.83 |
| 2007-07-30 | 100.91 |
| 2007-07-27 | 99.60 |
| 2007-07-26 | 104.83 |
| 2007-07-25 | 107.01 |
| 2007-07-24 | 107.45 |
| 2007-07-23 | 105.70 |
| 2007-07-20 | 105.27 |
| 2007-07-19 | 103.09 |
| 2007-07-18 | 101.78 |
| 2007-07-17 | 103.52 |
| 2007-07-16 | 102.22 |
| 2007-07-13 | 103.96 |
| 2007-07-12 | 101.78 |
| 2007-07-11 | 99.60 |
| 2007-07-10 | 101.34 |
| 2007-07-09 | 100.91 |
| 2007-07-06 | 99.17 |
| 2007-07-05 | 96.12 |
| 2007-07-04 | 96.12 |
| 2007-07-03 | 95.68 |
| 2007-06-29 | 92.19 |
| 2007-06-28 | 93.06 |
| 2007-06-27 | 92.19 |
| 2007-06-26 | 92.63 |
| 2007-06-25 | 93.50 |
| 2007-06-22 | 94.37 |
| 2007-06-21 | 93.94 |
| 2007-06-20 | 91.32 |
| 2007-06-18 | 90.45 |
| 2007-06-15 | 85.22 |
| 2007-06-14 | 85.22 |
| 2007-06-13 | 81.73 |
| 2007-06-12 | 81.73 |
| 2007-06-11 | 82.17 |
| 2007-06-08 | 81.73 |
| 2007-06-07 | 83.48 |
| 2007-06-06 | 83.91 |
| 2007-06-05 | 83.91 |
| 2007-06-04 | 82.61 |
| 2007-06-01 | 82.61 |
| 2007-05-31 | 82.61 |
| 2007-05-30 | 78.68 |
| 2007-05-29 | 80.86 |
| 2007-05-28 | 81.73 |
| 2007-05-25 | 81.30 |
| 2007-05-23 | 83.48 |
| 2007-05-22 | 83.91 |
| 2007-05-21 | 85.22 |
| 2007-05-18 | 83.91 |
| 2007-05-17 | 85.22 |
| 2007-05-16 | 83.91 |
| 2007-05-15 | 83.04 |
| 2007-05-14 | 84.78 |
| 2007-05-11 | 79.12 |
| 2007-05-10 | 81.73 |
| 2007-05-09 | 83.04 |
| 2007-05-08 | 81.30 |
| 2007-05-07 | 83.48 |
| 2007-05-04 | 82.17 |
| 2007-05-03 | 80.86 |
| 2007-05-02 | 78.68 |
| 2007-04-30 | 77.81 |
| 2007-04-27 | 79.12 |
| 2007-04-26 | 80.77 |
| 2007-04-25 | 79.05 |
| 2007-04-24 | 79.91 |
| 2007-04-23 | 80.34 |
| 2007-04-20 | 79.05 |
| 2007-04-19 | 77.32 |
| 2007-04-18 | 82.07 |
| 2007-04-17 | 81.21 |
| 2007-04-16 | 81.21 |
| 2007-04-13 | 77.32 |
| 2007-04-12 | 78.19 |
| 2007-04-11 | 79.05 |
| 2007-04-10 | 78.19 |
| 2007-04-04 | 76.89 |
| 2007-04-03 | 74.73 |
| 2007-04-02 | 72.58 |
| 2007-03-30 | 72.58 |
| 2007-03-29 | 73.01 |
| 2007-03-28 | 71.20 |
| 2007-03-27 | 72.40 |
| 2007-03-26 | 72.40 |
| 2007-03-23 | 71.89 |
| 2007-03-22 | 71.89 |
| 2007-03-21 | 70.51 |
| 2007-03-20 | 68.44 |
| 2007-03-19 | 67.40 |
| 2007-03-16 | 64.98 |
| 2007-03-15 | 64.64 |
| 2007-03-14 | 63.95 |
| 2007-03-13 | 67.75 |
| 2007-03-12 | 68.61 |
| 2007-03-09 | 66.54 |
| 2007-03-08 | 66.88 |
| 2007-03-07 | 64.29 |
| 2007-03-06 | 66.19 |
| 2007-03-05 | 62.57 |
| 2007-03-02 | 69.47 |
| 2007-03-01 | 68.78 |
| 2007-02-28 | 71.71 |
| 2007-02-27 | 74.73 |
| 2007-02-26 | 78.19 |
| 2007-02-23 | 79.48 |
| 2007-02-22 | 80.77 |
| 2007-02-21 | 79.05 |
| 2007-02-16 | 79.48 |
| 2007-02-15 | 79.05 |
| 2007-02-14 | 75.60 |
| 2007-02-13 | 75.17 |
| 2007-02-12 | 79.05 |
| 2007-02-09 | 79.48 |
| 2007-02-08 | 80.77 |
| 2007-02-07 | 79.91 |
| 2007-02-06 | 79.48 |
| 2007-02-05 | 77.75 |
| 2007-02-02 | 79.05 |
| 2007-02-01 | 77.75 |
| 2007-01-31 | 74.30 |
| 2007-01-30 | 77.75 |
| 2007-01-29 | 75.60 |
| 2007-01-26 | 76.03 |
| 2007-01-25 | 79.05 |
| 2007-01-24 | 80.34 |
| 2007-01-23 | 80.34 |
| 2007-01-22 | 80.34 |
| 2007-01-19 | 76.03 |
| 2007-01-18 | 76.03 |
| 2007-01-17 | 73.87 |
| 2007-01-16 | 73.87 |
| 2007-01-15 | 73.87 |
| 2007-01-12 | 70.68 |
| 2007-01-11 | 68.44 |
| 2007-01-10 | 69.99 |
| 2007-01-09 | 72.58 |
| 2007-01-08 | 74.30 |
| 2007-01-05 | 75.60 |
| 2007-01-04 | 73.87 |
| 2007-01-03 | 77.32 |
| 2007-01-02 | 76.46 |
| 2006-12-29 | 73.44 |
| 2006-12-28 | 73.44 |
| 2006-12-27 | 71.20 |
| 2006-12-22 | 67.92 |
| 2006-12-21 | 66.71 |
| 2006-12-20 | 67.23 |
| 2006-12-19 | 65.33 |
| 2006-12-18 | 66.71 |
| 2006-12-15 | 66.02 |
| 2006-12-14 | 64.98 |
| 2006-12-13 | 62.57 |
| 2006-12-12 | 64.12 |
| 2006-12-11 | 64.47 |
| 2006-12-08 | 63.26 |
| 2006-12-07 | 63.60 |
| 2006-12-06 | 65.33 |
| 2006-12-05 | 64.81 |
| 2006-12-04 | 62.57 |
| 2006-12-01 | 62.22 |
| 2006-11-30 | 64.81 |
| 2006-11-29 | 63.09 |
| 2006-11-28 | 62.05 |
| 2006-11-27 | 66.71 |
| 2006-11-24 | 66.71 |
| 2006-11-23 | 67.05 |
| 2006-11-22 | 67.05 |
| 2006-11-21 | 64.64 |
| 2006-11-20 | 63.78 |
| 2006-11-17 | 66.02 |
| 2006-11-16 | 65.67 |
| 2006-11-15 | 65.50 |
| 2006-11-14 | 63.43 |
| 2006-11-13 | 63.26 |
| 2006-11-10 | 63.26 |
| 2006-11-09 | 64.12 |
| 2006-11-08 | 62.91 |
| 2006-11-07 | 64.12 |
| 2006-11-06 | 63.78 |
| 2006-11-03 | 62.40 |
| 2006-11-02 | 62.05 |
| 2006-11-01 | 59.46 |
| 2006-10-31 | 58.60 |
| 2006-10-27 | 58.51 |
| 2006-10-26 | 58.85 |
| 2006-10-25 | 56.99 |
| 2006-10-24 | 56.82 |
| 2006-10-23 | 56.65 |
| 2006-10-20 | 56.82 |
| 2006-10-19 | 55.47 |
| 2006-10-18 | 55.97 |
| 2006-10-17 | 55.64 |
| 2006-10-16 | 55.81 |
| 2006-10-13 | 55.47 |
| 2006-10-12 | 54.62 |
| 2006-10-11 | 54.62 |
| 2006-10-10 | 54.45 |
| 2006-10-09 | 52.59 |
| 2006-10-06 | 54.79 |
| 2006-10-05 | 54.96 |
| 2006-10-04 | 52.42 |
| 2006-10-03 | 52.42 |
| 2006-09-29 | 51.91 |
| 2006-09-28 | 51.75 |
| 2006-09-27 | 51.75 |
| 2006-09-26 | 50.22 |
| 2006-09-25 | 51.91 |
| 2006-09-22 | 52.25 |
| 2006-09-21 | 52.42 |
| 2006-09-20 | 51.58 |
| 2006-09-19 | 50.22 |
| 2006-09-18 | 50.56 |
| 2006-09-15 | 49.55 |
| 2006-09-14 | 48.70 |
| 2006-09-13 | 48.87 |
| 2006-09-12 | 47.69 |
| 2006-09-11 | 45.99 |
| 2006-09-08 | 47.69 |
| 2006-09-07 | 47.35 |
| 2006-09-06 | 48.87 |
| 2006-09-05 | 50.22 |
| 2006-09-04 | 51.07 |
| 2006-09-01 | 50.05 |
| 2006-08-31 | 49.72 |
| 2006-08-30 | 48.70 |
| 2006-08-29 | 47.01 |
| 2006-08-28 | 45.82 |
| 2006-08-25 | 46.33 |
| 2006-08-24 | 45.49 |
| 2006-08-23 | 46.84 |
| 2006-08-22 | 47.35 |
| 2006-08-21 | 46.33 |
| 2006-08-18 | 49.21 |
| 2006-08-17 | 49.38 |
| 2006-08-16 | 50.05 |
| 2006-08-15 | 48.02 |
| 2006-08-14 | 48.53 |
| 2006-08-11 | 47.85 |
| 2006-08-10 | 47.52 |
| 2006-08-09 | 48.87 |
| 2006-08-08 | 45.99 |
| 2006-08-07 | 45.49 |
| 2006-08-04 | 44.64 |
| 2006-08-03 | 46.33 |
| 2006-08-02 | 46.33 |
| 2006-08-01 | 45.32 |
| 2006-07-31 | 45.49 |
| 2006-07-28 | 45.49 |
| 2006-07-27 | 44.98 |
| 2006-07-26 | 42.95 |
| 2006-07-25 | 42.27 |
| 2006-07-24 | 41.26 |
| 2006-07-21 | 41.26 |
| 2006-07-20 | 41.26 |
| 2006-07-19 | 37.87 |
| 2006-07-18 | 37.45 |
| 2006-07-17 | 37.45 |
| 2006-07-14 | 38.72 |
| 2006-07-13 | 39.99 |
| 2006-07-12 | 41.68 |
| 2006-07-11 | 41.26 |
| 2006-07-10 | 42.10 |
| 2006-07-07 | 40.83 |
| 2006-07-06 | 41.68 |
| 2006-07-05 | 39.57 |
| 2006-07-04 | 40.41 |
| 2006-07-03 | 40.41 |
| 2006-06-30 | 39.14 |
| 2006-06-29 | 36.18 |
| 2006-06-28 | 34.91 |
| 2006-06-27 | 35.76 |
| 2006-06-26 | 35.76 |
| 2006-06-23 | 35.76 |
| 2006-06-22 | 36.18 |
| 2006-06-21 | 34.07 |
| 2006-06-20 | 34.07 |
| 2006-06-19 | 35.76 |
| 2006-06-16 | 36.18 |
| 2006-06-15 | 32.80 |
| 2006-06-14 | 31.11 |
| 2006-06-13 | 30.68 |
| 2006-06-12 | 34.49 |
| 2006-06-09 | 34.07 |
| 2006-06-08 | 33.22 |
| 2006-06-07 | 36.18 |
| 2006-06-06 | 37.45 |
| 2006-06-05 | 37.87 |
| 2006-06-02 | 37.03 |
| 2006-06-01 | 34.07 |
| 2006-05-30 | 36.60 |
| 2006-05-29 | 37.45 |
| 2006-05-26 | 36.60 |
| 2006-05-25 | 34.91 |
| 2006-05-24 | 36.18 |
| 2006-05-23 | 36.18 |
| 2006-05-22 | 35.76 |
| 2006-05-19 | 39.99 |
| 2006-05-18 | 39.99 |
| 2006-05-17 | 42.10 |
| 2006-05-16 | 39.99 |
| 2006-05-15 | 40.83 |
| 2006-05-12 | 44.22 |
| 2006-05-11 | 46.33 |
| 2006-05-10 | 45.06 |
| 2006-05-09 | 45.49 |
| 2006-05-08 | 46.75 |
| 2006-05-04 | 44.64 |
| 2006-05-03 | 44.64 |
| 2006-05-02 | 43.37 |
| 2006-04-28 | 42.10 |
| 2006-04-27 | 41.68 |
| 2006-04-26 | 41.68 |
| 2006-04-25 | 40.84 |
| 2006-04-24 | 41.26 |
| 2006-04-21 | 43.35 |
| 2006-04-20 | 42.93 |
| 2006-04-19 | 42.52 |
| 2006-04-18 | 40.84 |
| 2006-04-13 | 39.59 |
| 2006-04-12 | 38.34 |
| 2006-04-11 | 39.59 |
| 2006-04-10 | 39.59 |
| 2006-04-07 | 38.75 |
| 2006-04-06 | 38.75 |
| 2006-04-04 | 36.25 |
| 2006-04-03 | 35.83 |
| 2006-03-31 | 33.74 |
| 2006-03-30 | 34.57 |
| 2006-03-29 | 33.32 |
| 2006-03-28 | 34.16 |
| 2006-03-27 | 34.57 |
| 2006-03-24 | 32.90 |
| 2006-03-23 | 33.32 |
| 2006-03-22 | 32.49 |
| 2006-03-21 | 34.16 |
| 2006-03-20 | 34.16 |
| 2006-03-17 | 32.90 |
| 2006-03-16 | 32.49 |
| 2006-03-15 | 32.49 |
| 2006-03-14 | 30.40 |
| 2006-03-13 | 30.81 |
| 2006-03-10 | 30.40 |
| 2006-03-09 | 30.40 |
| 2006-03-08 | 29.98 |
| 2006-03-07 | 30.81 |
| 2006-03-06 | 33.32 |
| 2006-03-03 | 33.74 |
| 2006-03-02 | 33.32 |
| 2006-03-01 | 32.90 |
| 2006-02-28 | 33.74 |
| 2006-02-27 | 34.16 |
| 2006-02-24 | 33.32 |
| 2006-02-23 | 32.90 |
| 2006-02-22 | 32.07 |
| 2006-02-21 | 31.23 |
| 2006-02-20 | 31.23 |
| 2006-02-17 | 29.98 |
| 2006-02-16 | 29.98 |
| 2006-02-15 | 29.56 |
| 2006-02-14 | 30.40 |
| 2006-02-13 | 29.14 |
| 2006-02-10 | 30.40 |
| 2006-02-09 | 29.56 |
| 2006-02-08 | 29.98 |
| 2006-02-07 | 30.81 |
| 2006-02-06 | 31.23 |
| 2006-02-03 | 29.98 |
| 2006-02-02 | 32.07 |
| 2006-02-01 | 32.49 |
| 2006-01-27 | 32.90 |
| 2006-01-26 | 30.40 |
| 2006-01-25 | 30.81 |
| 2006-01-24 | 30.81 |
| 2006-01-23 | 29.98 |
| 2006-01-20 | 31.65 |
| 2006-01-19 | 32.49 |
| 2006-01-18 | 29.98 |
| 2006-01-17 | 30.81 |
| 2006-01-16 | 32.90 |
| 2006-01-13 | 32.90 |
| 2006-01-12 | 32.07 |
| 2006-01-11 | 31.65 |
| 2006-01-10 | 31.23 |
| 2006-01-09 | 30.81 |
| 2006-01-06 | 28.72 |
| 2006-01-05 | 28.72 |
| 2006-01-04 | 28.31 |
| 2006-01-03 | 25.38 |
| 2005-12-30 | 25.38 |
| 2005-12-29 | 26.63 |
| 2005-12-28 | 27.47 |
| 2005-12-23 | 28.31 |
| 2005-12-22 | 28.31 |
| 2005-12-21 | 28.72 |
| 2005-12-20 | 27.89 |
| 2005-12-19 | 27.89 |
| 2005-12-16 | 27.05 |
| 2005-12-15 | 27.47 |
| 2005-12-14 | 26.22 |
| 2005-12-13 | 25.80 |
| 2005-12-12 | 26.22 |
| 2005-12-09 | 25.80 |
| 2005-12-08 | 25.38 |
| 2005-12-07 | 27.89 |
| 2005-12-06 | 26.22 |
| 2005-12-05 | 27.47 |
| 2005-12-02 | 28.31 |
| 2005-12-01 | 26.63 |
| 2005-11-30 | 26.22 |
| 2005-11-29 | 26.63 |
| 2005-11-28 | 27.05 |
| 2005-11-25 | 27.05 |
| 2005-11-24 | 27.05 |
| 2005-11-23 | 26.22 |
| 2005-11-22 | 24.96 |
| 2005-11-21 | 24.54 |
| 2005-11-18 | 24.54 |
| 2005-11-17 | 24.13 |
| 2005-11-16 | 22.45 |
| 2005-11-15 | 22.45 |
| 2005-11-14 | 22.45 |
| 2005-11-11 | 23.29 |
| 2005-11-10 | 22.45 |
| 2005-11-09 | 22.87 |
| 2005-11-08 | 20.78 |
| 2005-11-07 | 20.37 |
| 2005-11-04 | 21.62 |
| 2005-11-03 | 21.62 |
| 2005-11-02 | 22.04 |
| 2005-11-01 | 22.45 |
| 2005-10-31 | 20.78 |
| 2005-10-28 | 19.36 |
| 2005-10-27 | 20.59 |
| 2005-10-26 | 21.00 |
| 2005-10-25 | 20.59 |
| 2005-10-24 | 21.00 |
| 2005-10-21 | 21.81 |
| 2005-10-20 | 21.00 |
| 2005-10-19 | 20.59 |
| 2005-10-18 | 22.63 |
| 2005-10-17 | 21.81 |
| 2005-10-14 | 21.41 |
| 2005-10-13 | 22.63 |
| 2005-10-12 | 22.22 |
| 2005-10-10 | 24.68 |
| 2005-10-07 | 23.86 |
| 2005-10-06 | 24.27 |
| 2005-10-05 | 27.13 |
| 2005-10-04 | 28.76 |
| 2005-10-03 | 28.76 |
| 2005-09-30 | 28.76 |
| 2005-09-29 | 29.17 |
| 2005-09-28 | 27.54 |
| 2005-09-27 | 27.13 |
| 2005-09-26 | 27.54 |
| 2005-09-23 | 26.72 |
| 2005-09-22 | 26.31 |
| 2005-09-21 | 26.72 |
| 2005-09-20 | 26.72 |
| 2005-09-16 | 25.49 |
| 2005-09-15 | 25.49 |
| 2005-09-14 | 25.90 |
| 2005-09-13 | 25.49 |
| 2005-09-12 | 26.72 |
| 2005-09-09 | 26.72 |
| 2005-09-08 | 26.72 |
| 2005-09-07 | 26.72 |
| 2005-09-06 | 26.72 |
| 2005-09-05 | 26.72 |
| 2005-09-02 | 27.13 |
| 2005-09-01 | 26.31 |
| 2005-08-31 | 24.27 |
| 2005-08-30 | 24.68 |
| 2005-08-29 | 23.86 |
| 2005-08-26 | 24.68 |
| 2005-08-25 | 23.86 |
| 2005-08-24 | 23.86 |
| 2005-08-23 | 24.27 |
| 2005-08-22 | 26.72 |
| 2005-08-19 | 24.68 |
| 2005-08-18 | 25.90 |
| 2005-08-17 | 28.76 |
| 2005-08-16 | 28.36 |
| 2005-08-15 | 27.95 |
| 2005-08-12 | 28.36 |
| 2005-08-11 | 27.95 |
| 2005-08-10 | 27.13 |
| 2005-08-09 | 24.68 |
| 2005-08-08 | 25.08 |
| 2005-08-05 | 24.68 |
| 2005-08-04 | 25.08 |
| 2005-08-03 | 25.08 |
| 2005-08-02 | 25.49 |
| 2005-08-01 | 23.86 |
| 2005-07-29 | 23.45 |
| 2005-07-28 | 22.63 |
| 2005-07-27 | 22.63 |
| 2005-07-26 | 22.22 |
| 2005-07-25 | 22.63 |
| 2005-07-22 | 22.63 |
| 2005-07-21 | 21.00 |
| 2005-07-20 | 21.00 |
| 2005-07-19 | 20.59 |
| 2005-07-18 | 20.59 |
| 2005-07-15 | 20.18 |
| 2005-07-14 | 20.18 |
| 2005-07-13 | 18.95 |
| 2005-07-12 | 17.32 |
| 2005-07-11 | 17.32 |
| 2005-07-08 | 15.68 |
| 2005-07-07 | 16.50 |
| 2005-07-06 | 17.73 |
| 2005-07-05 | 17.32 |
| 2005-07-04 | 18.14 |
| 2005-06-30 | 18.14 |
| 2005-06-29 | 18.54 |
| 2005-06-28 | 18.14 |
| 2005-06-27 | 17.32 |
| 2005-06-24 | 17.73 |
| 2005-06-23 | 17.73 |
| 2005-06-22 | 17.32 |
| 2005-06-21 | 16.50 |
| 2005-06-20 | 16.09 |
| 2005-06-17 | 15.68 |
| 2005-06-16 | 14.87 |
| 2005-06-15 | 15.68 |
| 2005-06-14 | 15.68 |
| 2005-06-13 | 15.68 |
| 2005-06-10 | 15.68 |
| 2005-06-09 | 15.27 |
| 2005-06-08 | 15.27 |
| 2005-06-07 | 14.87 |
| 2005-06-06 | 14.87 |
| 2005-06-03 | 14.87 |
| 2005-06-02 | 14.46 |
| 2005-06-01 | 15.27 |
| 2005-05-31 | 15.27 |
| 2005-05-30 | 14.87 |
| 2005-05-27 | 14.05 |
| 2005-05-26 | 12.41 |
| 2005-05-25 | 12.82 |
| 2005-05-24 | 14.05 |
| 2005-05-23 | 13.23 |
| 2005-05-20 | 14.05 |
| 2005-05-19 | 13.23 |
| 2005-05-18 | 13.23 |
| 2005-05-17 | 12.82 |
| 2005-05-13 | 14.87 |
| 2005-05-12 | 15.68 |
| 2005-05-11 | 15.27 |
| 2005-05-10 | 15.68 |
| 2005-05-09 | 16.09 |
| 2005-05-06 | 15.68 |
| 2005-05-05 | 16.09 |
| 2005-05-04 | 15.27 |
| 2005-05-03 | 14.46 |
| 2005-04-29 | 14.46 |
| 2005-04-28 | 14.46 |
| 2005-04-27 | 13.80 |
| 2005-04-26 | 13.80 |
| 2005-04-25 | 13.00 |
| 2005-04-22 | 13.00 |
| 2005-04-21 | 11.78 |
| 2005-04-20 | 10.57 |
| 2005-04-19 | 10.57 |
| 2005-04-18 | 9.77 |
| 2005-04-15 | 11.38 |
| 2005-04-14 | 12.59 |
| 2005-04-13 | 13.00 |
| 2005-04-12 | 11.78 |
| 2005-04-11 | 11.78 |
| 2005-04-08 | 11.78 |
| 2005-04-07 | 10.98 |
| 2005-04-06 | 10.98 |
| 2005-04-04 | 10.57 |
| 2005-04-01 | 10.17 |
| 2005-03-31 | 10.98 |
| 2005-03-30 | 10.17 |
| 2005-03-29 | 10.17 |
| 2005-03-24 | 11.38 |
| 2005-03-23 | 11.38 |
| 2005-03-22 | 13.00 |
| 2005-03-21 | 13.40 |
| 2005-03-18 | 12.59 |
| 2005-03-17 | 13.00 |
| 2005-03-16 | 12.59 |
| 2005-03-15 | 12.19 |
| 2005-03-14 | 13.40 |
| 2005-03-11 | 12.59 |
| 2005-03-10 | 12.59 |
| 2005-03-09 | 13.40 |
| 2005-03-08 | 12.59 |
| 2005-03-07 | 12.19 |
| 2005-03-04 | 11.78 |
| 2005-03-03 | 12.59 |
| 2005-03-02 | 12.59 |
| 2005-03-01 | 14.21 |
| 2005-02-28 | 15.01 |
| 2005-02-25 | 15.01 |
| 2005-02-24 | 13.80 |
| 2005-02-23 | 13.00 |
| 2005-02-22 | 14.21 |
| 2005-02-21 | 14.61 |
| 2005-02-18 | 14.61 |
| 2005-02-17 | 13.40 |
| 2005-02-16 | 13.80 |
| 2005-02-15 | 13.80 |
| 2005-02-14 | 13.80 |
| 2005-02-08 | 12.59 |
| 2005-02-07 | 12.19 |
| 2005-02-04 | 10.17 |
| 2005-02-03 | 10.17 |
| 2005-02-02 | 10.17 |
| 2005-02-01 | 10.17 |
| 2005-01-31 | 11.78 |
| 2005-01-28 | 10.57 |
| 2005-01-27 | 10.17 |
| 2005-01-26 | 10.57 |
| 2005-01-25 | 10.17 |
| 2005-01-24 | 8.15 |
| 2005-01-21 | 9.36 |
| 2005-01-20 | 10.17 |
| 2005-01-19 | 10.57 |
| 2005-01-18 | 10.57 |
| 2005-01-17 | 10.57 |
| 2005-01-14 | 9.77 |
| 2005-01-13 | 10.57 |
| 2005-01-12 | 9.77 |
| 2005-01-11 | 9.36 |
| 2005-01-10 | 9.77 |
| 2005-01-07 | 9.77 |
| 2005-01-06 | 11.38 |
| 2005-01-05 | 11.78 |
| 2005-01-04 | 13.80 |
| 2005-01-03 | 15.01 |
| 2004-12-31 | 15.01 |
| 2004-12-30 | 14.61 |
| 2004-12-29 | 15.42 |
| 2004-12-28 | 14.61 |
| 2004-12-24 | 15.01 |
| 2004-12-23 | 15.82 |
| 2004-12-22 | 14.61 |
| 2004-12-21 | 14.61 |
| 2004-12-20 | 15.42 |
| 2004-12-17 | 13.80 |
| 2004-12-16 | 13.40 |
| 2004-12-15 | 14.61 |
| 2004-12-14 | 14.21 |
| 2004-12-13 | 12.59 |
| 2004-12-10 | 12.59 |
| 2004-12-09 | 13.40 |
| 2004-12-08 | 13.80 |
| 2004-12-07 | 15.42 |
| 2004-12-06 | 15.01 |
| 2004-12-03 | 14.61 |
| 2004-12-02 | 15.82 |
| 2004-12-01 | 14.21 |
| 2004-11-30 | 14.61 |
| 2004-11-29 | 13.80 |
| 2004-11-26 | 12.59 |
| 2004-11-25 | 12.59 |
| 2004-11-24 | 13.40 |
| 2004-11-23 | 13.40 |
| 2004-11-22 | 11.38 |
| 2004-11-19 | 11.78 |
| 2004-11-18 | 11.38 |
| 2004-11-17 | 11.78 |
| 2004-11-16 | 10.98 |
| 2004-11-15 | 12.19 |
| 2004-11-12 | 11.38 |
| 2004-11-11 | 10.17 |
| 2004-11-10 | 10.17 |
| 2004-11-09 | 9.36 |
| 2004-11-08 | 9.36 |
| 2004-11-05 | 8.96 |
| 2004-11-04 | 8.15 |
| 2004-11-03 | 8.15 |
| 2004-11-02 | 8.15 |
| 2004-11-01 | 6.14 |
| 2004-10-29 | 6.14 |
| 2004-10-28 | 6.54 |
| 2004-10-27 | 4.16 |
| 2004-10-26 | 3.77 |
| 2004-10-25 | 3.37 |
| 2004-10-21 | 5.35 |
| 2004-10-20 | 4.95 |
| 2004-10-19 | 6.54 |
| 2004-10-18 | 4.95 |
| 2004-10-15 | 5.75 |
| 2004-10-14 | 5.35 |
| 2004-10-13 | 6.14 |
| 2004-10-12 | 6.93 |
| 2004-10-11 | 6.93 |
| 2004-10-08 | 6.54 |
| 2004-10-07 | 8.12 |
| 2004-10-06 | 7.73 |
| 2004-10-05 | 7.73 |
| 2004-10-04 | 7.73 |
| 2004-09-30 | 6.14 |
| 2004-09-28 | 4.56 |
| 2004-09-27 | 4.56 |
| 2004-09-24 | 5.75 |
| 2004-09-23 | 7.33 |
| 2004-09-22 | 7.33 |
| 2004-09-21 | 7.33 |
| 2004-09-20 | 6.54 |
| 2004-09-17 | 6.93 |
| 2004-09-16 | 6.54 |
| 2004-09-15 | 5.35 |
| 2004-09-14 | 6.14 |
| 2004-09-13 | 5.75 |
| 2004-09-10 | 4.56 |
| 2004-09-09 | 4.16 |
| 2004-09-08 | 5.35 |
| 2004-09-07 | 5.75 |
| 2004-09-06 | 5.75 |
| 2004-09-03 | 4.56 |
| 2004-09-02 | 4.95 |
| 2004-09-01 | 4.56 |
| 2004-08-31 | 4.16 |
| 2004-08-30 | 4.16 |
| 2004-08-27 | 2.97 |
| 2004-08-26 | 2.97 |
| 2004-08-25 | 2.97 |
| 2004-08-24 | 2.18 |
| 2004-08-23 | -0.19 |
| 2004-08-20 | -0.59 |
| 2004-08-19 | 0.20 |
| 2004-08-18 | -1.78 |
| 2004-08-17 | -1.38 |
| 2004-08-16 | -1.78 |
| 2004-08-13 | -0.99 |
| 2004-08-12 | -0.19 |
| 2004-08-11 | -0.99 |
| 2004-08-10 | -0.59 |
| 2004-08-09 | 0.20 |
| 2004-08-06 | 0.20 |
| 2004-08-05 | 0.99 |
| 2004-08-04 | -1.38 |
| 2004-08-03 | -1.38 |
| 2004-08-02 | -2.17 |
| 2004-07-30 | -1.38 |
| 2004-07-29 | -2.17 |
| 2004-07-28 | -0.99 |
| 2004-07-27 | -1.38 |
| 2004-07-26 | -0.99 |
| 2004-07-23 | -0.19 |
| 2004-07-22 | -0.99 |
| 2004-07-21 | -0.59 |
| 2004-07-20 | -2.57 |
| 2004-07-19 | -2.57 |
| 2004-07-16 | -2.57 |
| 2004-07-15 | -3.76 |
| 2004-07-14 | -3.76 |
| 2004-07-13 | -2.57 |
| 2004-07-12 | -1.78 |
| 2004-07-09 | -1.78 |
| 2004-07-08 | -2.57 |
| 2004-07-07 | -0.99 |
| 2004-07-06 | -0.99 |
| 2004-07-05 | -1.78 |
| 2004-07-02 | -1.78 |
| 2004-06-30 | -1.38 |
| 2004-06-29 | -2.57 |
| 2004-06-28 | -1.78 |
| 2004-06-25 | -2.17 |
| 2004-06-24 | -2.17 |
| 2004-06-23 | -4.55 |
| 2004-06-21 | -4.55 |
| 2004-06-18 | -4.95 |
| 2004-06-17 | -2.57 |
| 2004-06-16 | -2.17 |
| 2004-06-15 | -2.97 |
| 2004-06-14 | -2.97 |
| 2004-06-11 | -0.19 |
| 2004-06-10 | 0.20 |
| 2004-06-09 | -0.99 |
| 2004-06-08 | -0.99 |
| 2004-06-07 | -0.59 |
| 2004-06-04 | -3.76 |
| 2004-06-03 | -4.55 |
| 2004-06-02 | -1.78 |
| 2004-06-01 | -2.57 |
| 2004-05-31 | -2.17 |
| 2004-05-28 | -2.57 |
| 2004-05-27 | -3.76 |
| 2004-05-25 | -6.14 |
| 2004-05-24 | -6.53 |
| 2004-05-21 | -6.93 |
| 2004-05-20 | -8.91 |
| 2004-05-19 | -8.12 |
| 2004-05-18 | -11.28 |
| 2004-05-17 | -12.47 |
| 2004-05-14 | -9.70 |
| 2004-05-13 | -8.51 |
| 2004-05-12 | -8.12 |
| 2004-05-11 | -7.72 |
| 2004-05-10 | -8.12 |
| 2004-05-07 | -4.95 |
| 2004-05-06 | -4.55 |
| 2004-05-05 | -4.95 |
| 2004-05-04 | -3.36 |
| 2004-05-03 | -5.34 |
| 2004-04-30 | -4.55 |
| 2004-04-29 | -4.55 |
| 2004-04-28 | -3.13 |
| 2004-04-27 | -2.73 |
| 2004-04-26 | -3.13 |
| 2004-04-23 | -1.17 |
| 2004-04-22 | -3.13 |
| 2004-04-21 | -2.73 |
| 2004-04-20 | -1.56 |
| 2004-04-19 | -1.17 |
| 2004-04-16 | -1.17 |
| 2004-04-15 | -0.78 |
| 2004-04-14 | 0.78 |
| 2004-04-13 | 3.91 |
| 2004-04-08 | 2.73 |
| 2004-04-07 | 2.73 |
| 2004-04-06 | 2.73 |
| 2004-04-02 | 1.17 |
| 2004-04-01 | 0.39 |
| 2004-03-31 | 0.78 |
| 2004-03-30 | 0.78 |
| 2004-03-29 | -0.78 |
| 2004-03-26 | -0.78 |
| 2004-03-25 | -0.39 |
| 2004-03-24 | 0.78 |
| 2004-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy