Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08027 | 2000-09-29 | 2003-12-05 | 2003-12-08 | |
| HK Main | 01177 | 2003-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1177 % |
|---|---|
| 2025-10-02 | 14,217.47 |
| 2025-09-30 | 13,857.39 |
| 2025-09-29 | 13,720.22 |
| 2025-09-26 | 13,531.60 |
| 2025-09-25 | 13,634.48 |
| 2025-09-24 | 13,617.33 |
| 2025-09-23 | 13,857.39 |
| 2025-09-22 | 14,508.96 |
| 2025-09-19 | 14,406.08 |
| 2025-09-18 | 14,286.05 |
| 2025-09-17 | 14,080.30 |
| 2025-09-16 | 14,491.81 |
| 2025-09-15 | 14,851.89 |
| 2025-09-12 | 14,697.57 |
| 2025-09-11 | 14,371.79 |
| 2025-09-10 | 14,971.92 |
| 2025-09-09 | 15,160.53 |
| 2025-09-08 | 15,349.15 |
| 2025-09-05 | 15,177.68 |
| 2025-09-04 | 14,286.05 |
| 2025-09-03 | 14,697.57 |
| 2025-09-02 | 14,457.52 |
| 2025-09-01 | 14,663.28 |
| 2025-08-29 | 13,805.95 |
| 2025-08-28 | 13,085.79 |
| 2025-08-27 | 13,375.40 |
| 2025-08-26 | 14,039.80 |
| 2025-08-25 | 14,142.01 |
| 2025-08-22 | 13,818.33 |
| 2025-08-21 | 13,051.72 |
| 2025-08-20 | 12,608.78 |
| 2025-08-19 | 12,489.53 |
| 2025-08-18 | 13,375.40 |
| 2025-08-15 | 13,222.08 |
| 2025-08-14 | 12,881.36 |
| 2025-08-13 | 13,034.68 |
| 2025-08-12 | 12,659.89 |
| 2025-08-11 | 12,557.67 |
| 2025-08-08 | 12,438.42 |
| 2025-08-07 | 12,319.17 |
| 2025-08-06 | 12,676.93 |
| 2025-08-05 | 12,642.85 |
| 2025-08-04 | 12,251.03 |
| 2025-08-01 | 12,370.28 |
| 2025-07-31 | 12,711.00 |
| 2025-07-30 | 12,711.00 |
| 2025-07-29 | 12,762.11 |
| 2025-07-28 | 12,251.03 |
| 2025-07-25 | 11,433.31 |
| 2025-07-24 | 11,331.09 |
| 2025-07-23 | 11,297.02 |
| 2025-07-22 | 11,654.77 |
| 2025-07-21 | 11,620.70 |
| 2025-07-18 | 11,654.77 |
| 2025-07-17 | 11,518.49 |
| 2025-07-16 | 10,871.12 |
| 2025-07-15 | 10,751.87 |
| 2025-07-14 | 10,240.79 |
| 2025-07-11 | 10,002.29 |
| 2025-07-10 | 9,985.25 |
| 2025-07-09 | 9,968.22 |
| 2025-07-08 | 9,048.28 |
| 2025-07-07 | 9,269.75 |
| 2025-07-04 | 9,440.10 |
| 2025-07-03 | 9,184.57 |
| 2025-07-02 | 8,980.14 |
| 2025-06-30 | 8,860.88 |
| 2025-06-27 | 8,929.03 |
| 2025-06-26 | 8,707.56 |
| 2025-06-25 | 8,826.81 |
| 2025-06-24 | 8,809.78 |
| 2025-06-23 | 8,690.52 |
| 2025-06-20 | 8,400.91 |
| 2025-06-19 | 8,162.41 |
| 2025-06-18 | 8,349.81 |
| 2025-06-17 | 8,417.95 |
| 2025-06-16 | 8,894.96 |
| 2025-06-13 | 9,252.71 |
| 2025-06-12 | 9,523.31 |
| 2025-06-11 | 7,967.35 |
| 2025-06-10 | 7,967.35 |
| 2025-06-09 | 7,916.61 |
| 2025-06-06 | 7,595.27 |
| 2025-06-05 | 7,561.44 |
| 2025-06-04 | 7,713.66 |
| 2025-06-03 | 7,476.88 |
| 2025-06-02 | 7,341.58 |
| 2025-05-30 | 7,426.14 |
| 2025-05-29 | 7,375.40 |
| 2025-05-28 | 6,986.41 |
| 2025-05-27 | 7,087.89 |
| 2025-05-26 | 6,766.55 |
| 2025-05-23 | 6,969.50 |
| 2025-05-22 | 7,020.24 |
| 2025-05-21 | 6,986.41 |
| 2025-05-20 | 6,969.50 |
| 2025-05-19 | 6,766.55 |
| 2025-05-16 | 6,749.63 |
| 2025-05-15 | 6,495.94 |
| 2025-05-14 | 6,665.07 |
| 2025-05-13 | 6,394.47 |
| 2025-05-12 | 6,394.47 |
| 2025-05-09 | 6,512.86 |
| 2025-05-08 | 6,462.12 |
| 2025-05-07 | 6,377.55 |
| 2025-05-06 | 6,580.51 |
| 2025-05-02 | 6,614.33 |
| 2025-04-30 | 6,512.86 |
| 2025-04-29 | 6,479.03 |
| 2025-04-28 | 6,394.47 |
| 2025-04-25 | 6,580.51 |
| 2025-04-24 | 6,479.03 |
| 2025-04-23 | 6,394.47 |
| 2025-04-22 | 6,377.55 |
| 2025-04-17 | 6,106.95 |
| 2025-04-16 | 6,005.48 |
| 2025-04-15 | 6,191.52 |
| 2025-04-14 | 6,225.34 |
| 2025-04-11 | 5,954.74 |
| 2025-04-10 | 5,717.96 |
| 2025-04-09 | 5,650.31 |
| 2025-04-08 | 5,684.14 |
| 2025-04-07 | 5,548.83 |
| 2025-04-03 | 6,479.03 |
| 2025-04-02 | 6,580.51 |
| 2025-04-01 | 6,428.29 |
| 2025-03-31 | 6,242.25 |
| 2025-03-28 | 6,208.43 |
| 2025-03-27 | 6,073.13 |
| 2025-03-26 | 5,988.56 |
| 2025-03-25 | 5,904.00 |
| 2025-03-24 | 5,887.09 |
| 2025-03-21 | 5,988.56 |
| 2025-03-20 | 6,157.69 |
| 2025-03-19 | 6,056.21 |
| 2025-03-18 | 6,005.48 |
| 2025-03-17 | 5,819.44 |
| 2025-03-14 | 5,870.17 |
| 2025-03-13 | 5,768.70 |
| 2025-03-12 | 5,870.17 |
| 2025-03-11 | 5,920.91 |
| 2025-03-10 | 5,565.75 |
| 2025-03-07 | 5,548.83 |
| 2025-03-06 | 5,515.01 |
| 2025-03-05 | 5,498.10 |
| 2025-03-04 | 5,379.71 |
| 2025-03-03 | 5,312.06 |
| 2025-02-28 | 5,345.88 |
| 2025-02-27 | 5,717.96 |
| 2025-02-26 | 5,717.96 |
| 2025-02-25 | 5,548.83 |
| 2025-02-24 | 5,701.05 |
| 2025-02-21 | 5,548.83 |
| 2025-02-20 | 5,464.27 |
| 2025-02-19 | 5,515.01 |
| 2025-02-18 | 5,565.75 |
| 2025-02-17 | 5,498.10 |
| 2025-02-14 | 5,362.79 |
| 2025-02-13 | 5,092.19 |
| 2025-02-12 | 5,041.45 |
| 2025-02-11 | 4,872.33 |
| 2025-02-10 | 5,007.63 |
| 2025-02-07 | 4,923.06 |
| 2025-02-06 | 4,923.06 |
| 2025-02-05 | 4,753.94 |
| 2025-02-04 | 4,906.15 |
| 2025-02-03 | 4,737.03 |
| 2025-01-28 | 4,669.37 |
| 2025-01-27 | 4,855.41 |
| 2025-01-24 | 4,753.94 |
| 2025-01-23 | 4,753.94 |
| 2025-01-22 | 4,804.68 |
| 2025-01-21 | 4,821.59 |
| 2025-01-20 | 4,770.85 |
| 2025-01-17 | 4,821.59 |
| 2025-01-16 | 4,652.46 |
| 2025-01-15 | 4,753.94 |
| 2025-01-14 | 4,770.85 |
| 2025-01-13 | 4,720.11 |
| 2025-01-10 | 4,737.03 |
| 2025-01-09 | 4,939.98 |
| 2025-01-08 | 4,973.80 |
| 2025-01-07 | 5,024.54 |
| 2025-01-06 | 5,075.28 |
| 2025-01-03 | 5,075.28 |
| 2025-01-02 | 5,126.02 |
| 2024-12-31 | 5,312.06 |
| 2024-12-30 | 5,362.79 |
| 2024-12-27 | 5,362.79 |
| 2024-12-24 | 5,379.71 |
| 2024-12-23 | 5,345.88 |
| 2024-12-20 | 5,328.97 |
| 2024-12-19 | 5,362.79 |
| 2024-12-18 | 5,328.97 |
| 2024-12-17 | 5,261.32 |
| 2024-12-16 | 5,312.06 |
| 2024-12-13 | 5,481.18 |
| 2024-12-12 | 5,633.40 |
| 2024-12-11 | 5,582.66 |
| 2024-12-10 | 5,531.92 |
| 2024-12-09 | 5,531.92 |
| 2024-12-06 | 5,447.36 |
| 2024-12-05 | 5,379.71 |
| 2024-12-04 | 5,515.01 |
| 2024-12-03 | 5,565.75 |
| 2024-12-02 | 5,464.27 |
| 2024-11-29 | 5,396.62 |
| 2024-11-28 | 5,413.53 |
| 2024-11-27 | 5,481.18 |
| 2024-11-26 | 5,396.62 |
| 2024-11-25 | 5,430.45 |
| 2024-11-22 | 5,481.18 |
| 2024-11-21 | 5,616.48 |
| 2024-11-20 | 5,616.48 |
| 2024-11-19 | 5,430.45 |
| 2024-11-18 | 5,498.10 |
| 2024-11-15 | 5,498.10 |
| 2024-11-14 | 5,464.27 |
| 2024-11-13 | 5,548.83 |
| 2024-11-12 | 5,599.57 |
| 2024-11-11 | 5,650.31 |
| 2024-11-08 | 5,734.87 |
| 2024-11-07 | 5,836.35 |
| 2024-11-06 | 5,785.61 |
| 2024-11-05 | 5,954.74 |
| 2024-11-04 | 5,887.09 |
| 2024-11-01 | 5,988.56 |
| 2024-10-31 | 5,870.17 |
| 2024-10-30 | 5,836.35 |
| 2024-10-29 | 5,853.26 |
| 2024-10-28 | 5,904.00 |
| 2024-10-25 | 5,887.09 |
| 2024-10-24 | 5,870.17 |
| 2024-10-23 | 6,106.95 |
| 2024-10-22 | 6,056.21 |
| 2024-10-21 | 6,123.86 |
| 2024-10-18 | 6,292.99 |
| 2024-10-17 | 6,005.48 |
| 2024-10-16 | 6,022.39 |
| 2024-10-15 | 6,140.78 |
| 2024-10-14 | 6,157.69 |
| 2024-10-10 | 6,309.90 |
| 2024-10-09 | 6,208.43 |
| 2024-10-08 | 6,411.38 |
| 2024-10-07 | 6,884.94 |
| 2024-10-04 | 6,918.76 |
| 2024-10-03 | 6,428.29 |
| 2024-10-02 | 6,631.25 |
| 2024-09-30 | 6,208.43 |
| 2024-09-27 | 6,157.69 |
| 2024-09-26 | 5,920.91 |
| 2024-09-25 | 5,701.05 |
| 2024-09-24 | 5,751.79 |
| 2024-09-23 | 5,548.83 |
| 2024-09-20 | 5,582.66 |
| 2024-09-19 | 5,481.18 |
| 2024-09-17 | 5,447.36 |
| 2024-09-16 | 5,430.45 |
| 2024-09-13 | 5,345.88 |
| 2024-09-12 | 5,159.84 |
| 2024-09-11 | 5,244.41 |
| 2024-09-10 | 5,159.84 |
| 2024-09-09 | 5,159.84 |
| 2024-09-05 | 5,210.10 |
| 2024-09-04 | 5,126.34 |
| 2024-09-03 | 5,126.34 |
| 2024-09-02 | 5,143.09 |
| 2024-08-30 | 5,310.60 |
| 2024-08-29 | 5,293.85 |
| 2024-08-28 | 5,210.10 |
| 2024-08-27 | 5,176.59 |
| 2024-08-26 | 5,159.84 |
| 2024-08-23 | 5,159.84 |
| 2024-08-22 | 5,277.10 |
| 2024-08-21 | 5,310.60 |
| 2024-08-20 | 5,360.86 |
| 2024-08-19 | 5,344.10 |
| 2024-08-16 | 5,411.11 |
| 2024-08-15 | 5,243.60 |
| 2024-08-14 | 4,958.83 |
| 2024-08-13 | 4,841.57 |
| 2024-08-12 | 4,841.57 |
| 2024-08-09 | 4,741.07 |
| 2024-08-08 | 4,674.06 |
| 2024-08-07 | 4,674.06 |
| 2024-08-06 | 4,707.56 |
| 2024-08-05 | 4,674.06 |
| 2024-08-02 | 4,590.31 |
| 2024-08-01 | 4,573.55 |
| 2024-07-31 | 4,607.06 |
| 2024-07-30 | 4,473.05 |
| 2024-07-29 | 4,556.80 |
| 2024-07-26 | 4,590.31 |
| 2024-07-25 | 4,523.30 |
| 2024-07-24 | 4,556.80 |
| 2024-07-23 | 4,640.56 |
| 2024-07-22 | 4,741.07 |
| 2024-07-19 | 4,674.06 |
| 2024-07-18 | 4,858.32 |
| 2024-07-17 | 4,841.57 |
| 2024-07-16 | 4,623.81 |
| 2024-07-15 | 4,523.30 |
| 2024-07-12 | 4,741.07 |
| 2024-07-11 | 4,640.56 |
| 2024-07-10 | 4,556.80 |
| 2024-07-09 | 4,640.56 |
| 2024-07-08 | 4,573.55 |
| 2024-07-05 | 4,640.56 |
| 2024-07-04 | 4,473.05 |
| 2024-07-03 | 4,506.55 |
| 2024-07-02 | 4,422.79 |
| 2024-06-28 | 4,372.54 |
| 2024-06-27 | 4,422.79 |
| 2024-06-26 | 4,523.30 |
| 2024-06-25 | 4,322.29 |
| 2024-06-24 | 4,255.28 |
| 2024-06-21 | 4,255.28 |
| 2024-06-20 | 4,406.04 |
| 2024-06-19 | 4,657.31 |
| 2024-06-18 | 4,506.55 |
| 2024-06-17 | 4,506.55 |
| 2024-06-14 | 4,523.30 |
| 2024-06-13 | 4,607.06 |
| 2024-06-12 | 4,489.80 |
| 2024-06-11 | 4,456.30 |
| 2024-06-07 | 4,623.81 |
| 2024-06-06 | 4,607.23 |
| 2024-06-05 | 4,623.81 |
| 2024-06-04 | 4,607.23 |
| 2024-06-03 | 4,524.36 |
| 2024-05-31 | 4,607.23 |
| 2024-05-30 | 4,540.93 |
| 2024-05-29 | 4,540.93 |
| 2024-05-28 | 4,673.53 |
| 2024-05-27 | 4,607.23 |
| 2024-05-24 | 4,656.96 |
| 2024-05-23 | 4,756.41 |
| 2024-05-22 | 4,772.98 |
| 2024-05-21 | 4,789.56 |
| 2024-05-20 | 5,087.90 |
| 2024-05-17 | 5,021.60 |
| 2024-05-16 | 5,071.33 |
| 2024-05-14 | 4,971.88 |
| 2024-05-13 | 4,971.88 |
| 2024-05-10 | 5,054.75 |
| 2024-05-09 | 4,988.45 |
| 2024-05-08 | 4,723.26 |
| 2024-05-07 | 4,673.53 |
| 2024-05-06 | 4,690.11 |
| 2024-05-03 | 4,656.96 |
| 2024-05-02 | 4,673.53 |
| 2024-04-30 | 4,375.19 |
| 2024-04-29 | 4,557.51 |
| 2024-04-26 | 4,491.21 |
| 2024-04-25 | 4,441.48 |
| 2024-04-24 | 4,342.04 |
| 2024-04-23 | 4,176.29 |
| 2024-04-22 | 4,109.99 |
| 2024-04-19 | 3,778.49 |
| 2024-04-18 | 3,927.67 |
| 2024-04-17 | 3,977.39 |
| 2024-04-16 | 4,109.99 |
| 2024-04-15 | 4,342.04 |
| 2024-04-12 | 4,424.91 |
| 2024-04-11 | 4,524.36 |
| 2024-04-10 | 4,623.81 |
| 2024-04-09 | 4,623.81 |
| 2024-04-08 | 4,590.66 |
| 2024-04-05 | 4,574.08 |
| 2024-04-03 | 4,739.83 |
| 2024-04-02 | 4,822.70 |
| 2024-03-28 | 4,905.58 |
| 2024-03-27 | 4,889.00 |
| 2024-03-26 | 5,054.75 |
| 2024-03-25 | 5,005.03 |
| 2024-03-22 | 4,955.30 |
| 2024-03-21 | 5,187.35 |
| 2024-03-20 | 5,121.05 |
| 2024-03-19 | 5,121.05 |
| 2024-03-18 | 5,319.95 |
| 2024-03-15 | 5,303.37 |
| 2024-03-14 | 5,369.67 |
| 2024-03-13 | 5,203.92 |
| 2024-03-12 | 5,187.35 |
| 2024-03-11 | 4,839.28 |
| 2024-03-08 | 4,706.68 |
| 2024-03-07 | 4,739.83 |
| 2024-03-06 | 4,772.98 |
| 2024-03-05 | 4,723.26 |
| 2024-03-04 | 5,121.05 |
| 2024-03-01 | 5,054.75 |
| 2024-02-29 | 5,087.90 |
| 2024-02-28 | 4,971.88 |
| 2024-02-27 | 5,104.48 |
| 2024-02-26 | 5,137.63 |
| 2024-02-23 | 5,104.48 |
| 2024-02-22 | 5,154.20 |
| 2024-02-21 | 5,104.48 |
| 2024-02-20 | 5,038.18 |
| 2024-02-19 | 5,038.18 |
| 2024-02-16 | 5,121.05 |
| 2024-02-15 | 4,789.56 |
| 2024-02-14 | 4,756.41 |
| 2024-02-09 | 4,723.26 |
| 2024-02-08 | 4,855.85 |
| 2024-02-07 | 4,872.43 |
| 2024-02-06 | 4,822.70 |
| 2024-02-05 | 4,507.78 |
| 2024-02-02 | 4,623.81 |
| 2024-02-01 | 4,723.26 |
| 2024-01-31 | 4,557.51 |
| 2024-01-30 | 4,656.96 |
| 2024-01-29 | 4,772.98 |
| 2024-01-26 | 4,690.11 |
| 2024-01-25 | 4,772.98 |
| 2024-01-24 | 4,756.41 |
| 2024-01-23 | 4,839.28 |
| 2024-01-22 | 4,640.38 |
| 2024-01-19 | 4,756.41 |
| 2024-01-18 | 4,938.73 |
| 2024-01-17 | 4,723.26 |
| 2024-01-16 | 4,889.00 |
| 2024-01-15 | 5,071.33 |
| 2024-01-12 | 5,237.07 |
| 2024-01-11 | 5,402.82 |
| 2024-01-10 | 5,502.27 |
| 2024-01-09 | 5,402.82 |
| 2024-01-08 | 5,270.22 |
| 2024-01-05 | 5,386.25 |
| 2024-01-04 | 5,485.69 |
| 2024-01-03 | 5,435.97 |
| 2024-01-02 | 5,452.55 |
| 2023-12-29 | 5,651.44 |
| 2023-12-28 | 5,518.84 |
| 2023-12-27 | 5,319.95 |
| 2023-12-22 | 5,154.20 |
| 2023-12-21 | 5,071.33 |
| 2023-12-20 | 5,137.63 |
| 2023-12-19 | 5,071.33 |
| 2023-12-18 | 5,319.95 |
| 2023-12-15 | 5,651.44 |
| 2023-12-14 | 5,535.42 |
| 2023-12-13 | 5,419.40 |
| 2023-12-12 | 5,402.82 |
| 2023-12-11 | 5,319.95 |
| 2023-12-08 | 5,485.69 |
| 2023-12-07 | 5,502.27 |
| 2023-12-06 | 5,618.29 |
| 2023-12-05 | 5,717.74 |
| 2023-12-04 | 5,800.62 |
| 2023-12-01 | 6,082.39 |
| 2023-11-30 | 6,264.71 |
| 2023-11-29 | 6,098.96 |
| 2023-11-28 | 6,248.13 |
| 2023-11-27 | 6,115.54 |
| 2023-11-24 | 6,148.69 |
| 2023-11-23 | 6,331.01 |
| 2023-11-22 | 6,148.69 |
| 2023-11-21 | 6,198.41 |
| 2023-11-20 | 6,231.56 |
| 2023-11-17 | 6,248.13 |
| 2023-11-16 | 6,132.11 |
| 2023-11-15 | 6,231.56 |
| 2023-11-14 | 5,949.79 |
| 2023-11-13 | 5,949.79 |
| 2023-11-10 | 5,601.72 |
| 2023-11-09 | 5,717.74 |
| 2023-11-08 | 5,817.19 |
| 2023-11-07 | 5,585.14 |
| 2023-11-06 | 5,767.47 |
| 2023-11-03 | 5,452.55 |
| 2023-11-02 | 5,021.60 |
| 2023-11-01 | 5,005.03 |
| 2023-10-31 | 4,938.73 |
| 2023-10-30 | 5,021.60 |
| 2023-10-27 | 4,739.83 |
| 2023-10-26 | 4,308.89 |
| 2023-10-25 | 4,325.46 |
| 2023-10-24 | 4,308.89 |
| 2023-10-20 | 4,325.46 |
| 2023-10-19 | 4,342.04 |
| 2023-10-18 | 4,441.48 |
| 2023-10-17 | 4,540.93 |
| 2023-10-16 | 4,507.78 |
| 2023-10-13 | 4,590.66 |
| 2023-10-12 | 4,723.26 |
| 2023-10-11 | 4,640.38 |
| 2023-10-10 | 4,474.63 |
| 2023-10-09 | 4,458.06 |
| 2023-10-06 | 4,474.63 |
| 2023-10-05 | 4,325.46 |
| 2023-10-04 | 4,308.89 |
| 2023-10-03 | 4,375.19 |
| 2023-09-29 | 4,556.17 |
| 2023-09-28 | 4,523.26 |
| 2023-09-27 | 4,654.89 |
| 2023-09-26 | 4,539.71 |
| 2023-09-25 | 4,687.79 |
| 2023-09-22 | 4,737.15 |
| 2023-09-21 | 4,589.07 |
| 2023-09-20 | 4,737.15 |
| 2023-09-19 | 4,737.15 |
| 2023-09-18 | 4,753.60 |
| 2023-09-15 | 4,770.06 |
| 2023-09-14 | 4,720.70 |
| 2023-09-13 | 4,704.24 |
| 2023-09-12 | 4,770.06 |
| 2023-09-11 | 4,852.32 |
| 2023-09-07 | 4,704.24 |
| 2023-09-06 | 4,770.06 |
| 2023-09-05 | 4,786.51 |
| 2023-09-04 | 4,951.04 |
| 2023-08-31 | 4,802.96 |
| 2023-08-30 | 4,918.13 |
| 2023-08-29 | 4,983.94 |
| 2023-08-28 | 4,819.41 |
| 2023-08-25 | 4,852.32 |
| 2023-08-24 | 4,835.87 |
| 2023-08-23 | 4,753.60 |
| 2023-08-22 | 4,835.87 |
| 2023-08-21 | 4,802.96 |
| 2023-08-18 | 4,819.41 |
| 2023-08-17 | 5,000.40 |
| 2023-08-16 | 5,033.30 |
| 2023-08-15 | 5,066.21 |
| 2023-08-14 | 5,115.57 |
| 2023-08-11 | 5,066.21 |
| 2023-08-10 | 5,197.83 |
| 2023-08-09 | 5,148.47 |
| 2023-08-08 | 5,000.40 |
| 2023-08-07 | 5,148.47 |
| 2023-08-04 | 5,461.08 |
| 2023-08-03 | 5,559.79 |
| 2023-08-02 | 5,428.17 |
| 2023-08-01 | 5,724.32 |
| 2023-07-31 | 5,691.42 |
| 2023-07-28 | 5,790.13 |
| 2023-07-27 | 5,724.32 |
| 2023-07-26 | 5,691.42 |
| 2023-07-25 | 5,674.96 |
| 2023-07-24 | 5,543.34 |
| 2023-07-21 | 5,609.15 |
| 2023-07-20 | 5,543.34 |
| 2023-07-19 | 5,510.44 |
| 2023-07-18 | 5,559.79 |
| 2023-07-14 | 5,691.42 |
| 2023-07-13 | 5,707.87 |
| 2023-07-12 | 5,526.89 |
| 2023-07-11 | 5,543.34 |
| 2023-07-10 | 5,543.34 |
| 2023-07-07 | 5,526.89 |
| 2023-07-06 | 5,559.79 |
| 2023-07-05 | 5,642.06 |
| 2023-07-04 | 5,790.13 |
| 2023-07-03 | 5,592.70 |
| 2023-06-30 | 5,510.44 |
| 2023-06-29 | 5,411.72 |
| 2023-06-28 | 5,526.89 |
| 2023-06-27 | 5,674.96 |
| 2023-06-26 | 5,543.34 |
| 2023-06-23 | 5,378.81 |
| 2023-06-21 | 5,806.59 |
| 2023-06-20 | 6,004.02 |
| 2023-06-19 | 6,069.83 |
| 2023-06-16 | 6,150.80 |
| 2023-06-15 | 6,086.03 |
| 2023-06-14 | 5,972.67 |
| 2023-06-13 | 6,069.83 |
| 2023-06-12 | 6,086.03 |
| 2023-06-09 | 6,150.80 |
| 2023-06-08 | 6,069.83 |
| 2023-06-07 | 6,118.41 |
| 2023-06-06 | 6,102.22 |
| 2023-06-05 | 6,053.64 |
| 2023-06-02 | 6,021.25 |
| 2023-06-01 | 5,794.54 |
| 2023-05-31 | 5,940.28 |
| 2023-05-30 | 5,956.48 |
| 2023-05-29 | 6,102.22 |
| 2023-05-25 | 6,183.19 |
| 2023-05-24 | 6,231.77 |
| 2023-05-23 | 6,393.71 |
| 2023-05-22 | 6,377.52 |
| 2023-05-19 | 6,247.97 |
| 2023-05-18 | 6,280.35 |
| 2023-05-17 | 6,312.74 |
| 2023-05-16 | 6,588.03 |
| 2023-05-15 | 6,523.26 |
| 2023-05-12 | 6,442.29 |
| 2023-05-11 | 6,588.03 |
| 2023-05-10 | 6,539.45 |
| 2023-05-09 | 6,604.23 |
| 2023-05-08 | 6,798.55 |
| 2023-05-05 | 6,782.36 |
| 2023-05-04 | 6,879.52 |
| 2023-05-03 | 6,766.17 |
| 2023-05-02 | 6,847.14 |
| 2023-04-28 | 6,928.10 |
| 2023-04-27 | 6,847.14 |
| 2023-04-26 | 6,863.33 |
| 2023-04-25 | 6,717.59 |
| 2023-04-24 | 7,057.65 |
| 2023-04-21 | 7,122.43 |
| 2023-04-20 | 7,171.01 |
| 2023-04-19 | 7,284.37 |
| 2023-04-18 | 7,365.34 |
| 2023-04-17 | 7,381.53 |
| 2023-04-14 | 7,316.76 |
| 2023-04-13 | 7,381.53 |
| 2023-04-12 | 7,138.62 |
| 2023-04-11 | 7,057.65 |
| 2023-04-06 | 6,620.42 |
| 2023-04-04 | 6,555.65 |
| 2023-04-03 | 6,701.39 |
| 2023-03-31 | 7,025.27 |
| 2023-03-30 | 6,992.88 |
| 2023-03-29 | 6,944.30 |
| 2023-03-28 | 6,895.72 |
| 2023-03-27 | 6,992.88 |
| 2023-03-24 | 6,928.10 |
| 2023-03-23 | 7,057.65 |
| 2023-03-22 | 7,025.27 |
| 2023-03-21 | 6,992.88 |
| 2023-03-20 | 6,798.55 |
| 2023-03-17 | 7,009.07 |
| 2023-03-16 | 6,847.14 |
| 2023-03-15 | 6,798.55 |
| 2023-03-14 | 6,669.00 |
| 2023-03-13 | 6,733.78 |
| 2023-03-10 | 6,749.97 |
| 2023-03-09 | 6,733.78 |
| 2023-03-08 | 6,701.39 |
| 2023-03-07 | 6,798.55 |
| 2023-03-06 | 6,863.33 |
| 2023-03-03 | 6,782.36 |
| 2023-03-02 | 6,669.00 |
| 2023-03-01 | 6,636.62 |
| 2023-02-28 | 6,458.48 |
| 2023-02-27 | 6,490.87 |
| 2023-02-24 | 6,571.84 |
| 2023-02-23 | 6,669.00 |
| 2023-02-22 | 6,701.39 |
| 2023-02-21 | 6,782.36 |
| 2023-02-20 | 6,733.78 |
| 2023-02-17 | 6,749.97 |
| 2023-02-16 | 6,766.17 |
| 2023-02-15 | 6,911.91 |
| 2023-02-14 | 7,122.43 |
| 2023-02-13 | 7,171.01 |
| 2023-02-10 | 7,171.01 |
| 2023-02-09 | 7,316.76 |
| 2023-02-08 | 7,251.98 |
| 2023-02-07 | 7,251.98 |
| 2023-02-06 | 7,219.59 |
| 2023-02-03 | 7,462.50 |
| 2023-02-02 | 7,608.24 |
| 2023-02-01 | 7,349.14 |
| 2023-01-31 | 7,268.17 |
| 2023-01-30 | 7,656.82 |
| 2023-01-27 | 7,851.15 |
| 2023-01-26 | 7,802.57 |
| 2023-01-20 | 7,737.79 |
| 2023-01-19 | 7,575.86 |
| 2023-01-18 | 7,640.63 |
| 2023-01-17 | 7,543.47 |
| 2023-01-16 | 7,753.99 |
| 2023-01-13 | 7,980.70 |
| 2023-01-12 | 7,689.21 |
| 2023-01-11 | 7,721.60 |
| 2023-01-10 | 7,624.44 |
| 2023-01-09 | 7,592.05 |
| 2023-01-06 | 7,413.92 |
| 2023-01-05 | 7,673.02 |
| 2023-01-04 | 7,494.89 |
| 2023-01-03 | 7,397.72 |
| 2022-12-30 | 7,300.56 |
| 2022-12-29 | 7,349.14 |
| 2022-12-28 | 7,235.79 |
| 2022-12-23 | 7,057.65 |
| 2022-12-22 | 7,106.24 |
| 2022-12-21 | 7,090.04 |
| 2022-12-20 | 6,895.72 |
| 2022-12-19 | 6,976.69 |
| 2022-12-16 | 7,300.56 |
| 2022-12-15 | 7,284.37 |
| 2022-12-14 | 7,462.50 |
| 2022-12-13 | 7,268.17 |
| 2022-12-12 | 7,268.17 |
| 2022-12-09 | 7,251.98 |
| 2022-12-08 | 7,187.20 |
| 2022-12-07 | 7,106.24 |
| 2022-12-06 | 7,122.43 |
| 2022-12-05 | 7,284.37 |
| 2022-12-02 | 7,171.01 |
| 2022-12-01 | 7,106.24 |
| 2022-11-30 | 7,316.76 |
| 2022-11-29 | 7,203.40 |
| 2022-11-28 | 6,895.72 |
| 2022-11-25 | 6,766.17 |
| 2022-11-24 | 6,847.14 |
| 2022-11-23 | 6,685.20 |
| 2022-11-22 | 6,830.94 |
| 2022-11-21 | 7,009.07 |
| 2022-11-18 | 7,187.20 |
| 2022-11-17 | 7,235.79 |
| 2022-11-16 | 7,332.95 |
| 2022-11-15 | 7,478.69 |
| 2022-11-14 | 7,397.72 |
| 2022-11-11 | 6,976.69 |
| 2022-11-10 | 6,685.20 |
| 2022-11-09 | 6,863.33 |
| 2022-11-08 | 6,976.69 |
| 2022-11-07 | 6,992.88 |
| 2022-11-04 | 6,766.17 |
| 2022-11-03 | 6,458.48 |
| 2022-11-02 | 7,009.07 |
| 2022-11-01 | 6,685.20 |
| 2022-10-31 | 6,069.83 |
| 2022-10-28 | 6,312.74 |
| 2022-10-27 | 6,458.48 |
| 2022-10-26 | 6,701.39 |
| 2022-10-25 | 6,474.68 |
| 2022-10-24 | 6,555.65 |
| 2022-10-21 | 6,701.39 |
| 2022-10-20 | 6,620.42 |
| 2022-10-19 | 6,523.26 |
| 2022-10-18 | 6,717.59 |
| 2022-10-17 | 6,458.48 |
| 2022-10-14 | 6,231.77 |
| 2022-10-13 | 5,843.12 |
| 2022-10-12 | 5,875.51 |
| 2022-10-11 | 5,810.73 |
| 2022-10-10 | 5,907.90 |
| 2022-10-07 | 5,956.48 |
| 2022-10-06 | 6,118.41 |
| 2022-10-05 | 6,231.77 |
| 2022-10-03 | 5,907.90 |
| 2022-09-30 | 5,875.51 |
| 2022-09-29 | 5,778.35 |
| 2022-09-28 | 5,778.35 |
| 2022-09-27 | 5,956.48 |
| 2022-09-26 | 5,972.67 |
| 2022-09-23 | 5,891.70 |
| 2022-09-22 | 5,956.48 |
| 2022-09-21 | 5,891.70 |
| 2022-09-20 | 5,924.09 |
| 2022-09-19 | 5,826.93 |
| 2022-09-16 | 6,264.16 |
| 2022-09-15 | 6,199.38 |
| 2022-09-14 | 6,199.38 |
| 2022-09-13 | 6,345.13 |
| 2022-09-09 | 6,393.71 |
| 2022-09-08 | 6,199.38 |
| 2022-09-07 | 6,264.16 |
| 2022-09-06 | 6,264.16 |
| 2022-09-05 | 6,264.16 |
| 2022-09-02 | 6,343.91 |
| 2022-09-01 | 6,455.56 |
| 2022-08-31 | 6,503.41 |
| 2022-08-30 | 6,423.66 |
| 2022-08-29 | 6,487.46 |
| 2022-08-26 | 6,567.21 |
| 2022-08-25 | 6,567.21 |
| 2022-08-24 | 6,343.91 |
| 2022-08-23 | 6,455.56 |
| 2022-08-22 | 6,567.21 |
| 2022-08-19 | 6,567.21 |
| 2022-08-18 | 6,599.11 |
| 2022-08-17 | 6,742.67 |
| 2022-08-16 | 6,870.27 |
| 2022-08-15 | 6,774.57 |
| 2022-08-12 | 6,758.62 |
| 2022-08-11 | 7,029.77 |
| 2022-08-10 | 6,870.27 |
| 2022-08-09 | 7,125.47 |
| 2022-08-08 | 7,013.82 |
| 2022-08-05 | 7,093.57 |
| 2022-08-04 | 6,934.07 |
| 2022-08-03 | 6,758.62 |
| 2022-08-02 | 6,790.52 |
| 2022-08-01 | 7,061.67 |
| 2022-07-29 | 7,141.42 |
| 2022-07-28 | 7,364.73 |
| 2022-07-27 | 7,284.98 |
| 2022-07-26 | 7,316.88 |
| 2022-07-25 | 7,316.88 |
| 2022-07-22 | 7,412.58 |
| 2022-07-21 | 7,540.18 |
| 2022-07-20 | 7,524.23 |
| 2022-07-19 | 7,588.03 |
| 2022-07-18 | 7,811.34 |
| 2022-07-15 | 7,747.53 |
| 2022-07-14 | 8,194.14 |
| 2022-07-13 | 7,938.94 |
| 2022-07-12 | 8,241.99 |
| 2022-07-11 | 8,433.40 |
| 2022-07-08 | 8,289.84 |
| 2022-07-07 | 8,305.79 |
| 2022-07-06 | 8,178.19 |
| 2022-07-05 | 8,241.99 |
| 2022-07-04 | 8,305.79 |
| 2022-06-30 | 7,827.29 |
| 2022-06-29 | 7,380.68 |
| 2022-06-28 | 7,603.98 |
| 2022-06-27 | 7,540.18 |
| 2022-06-24 | 7,428.53 |
| 2022-06-23 | 7,077.62 |
| 2022-06-22 | 6,886.22 |
| 2022-06-21 | 7,141.42 |
| 2022-06-20 | 6,934.07 |
| 2022-06-17 | 6,806.47 |
| 2022-06-16 | 6,567.21 |
| 2022-06-15 | 6,519.36 |
| 2022-06-14 | 6,391.76 |
| 2022-06-13 | 6,518.12 |
| 2022-06-10 | 6,581.30 |
| 2022-06-09 | 6,628.69 |
| 2022-06-08 | 6,581.30 |
| 2022-06-07 | 6,296.99 |
| 2022-06-06 | 6,581.30 |
| 2022-06-02 | 6,486.53 |
| 2022-06-01 | 6,770.84 |
| 2022-05-31 | 6,865.61 |
| 2022-05-30 | 6,865.61 |
| 2022-05-27 | 6,676.07 |
| 2022-05-26 | 6,470.74 |
| 2022-05-25 | 6,644.48 |
| 2022-05-24 | 6,597.10 |
| 2022-05-23 | 6,707.66 |
| 2022-05-20 | 6,612.89 |
| 2022-05-19 | 6,360.17 |
| 2022-05-18 | 6,375.97 |
| 2022-05-17 | 6,296.99 |
| 2022-05-16 | 6,139.04 |
| 2022-05-13 | 6,075.86 |
| 2022-05-12 | 5,949.50 |
| 2022-05-11 | 5,965.29 |
| 2022-05-10 | 5,791.55 |
| 2022-05-06 | 5,838.93 |
| 2022-05-05 | 6,044.27 |
| 2022-05-04 | 6,060.07 |
| 2022-05-03 | 6,170.63 |
| 2022-04-29 | 6,454.94 |
| 2022-04-28 | 6,312.79 |
| 2022-04-27 | 6,075.86 |
| 2022-04-26 | 6,123.25 |
| 2022-04-25 | 6,123.25 |
| 2022-04-22 | 6,233.81 |
| 2022-04-21 | 6,265.40 |
| 2022-04-20 | 6,344.38 |
| 2022-04-19 | 6,360.17 |
| 2022-04-14 | 6,565.51 |
| 2022-04-13 | 6,391.76 |
| 2022-04-12 | 6,423.35 |
| 2022-04-11 | 6,454.94 |
| 2022-04-08 | 6,818.23 |
| 2022-04-07 | 6,707.66 |
| 2022-04-06 | 6,849.82 |
| 2022-04-04 | 7,070.95 |
| 2022-04-01 | 7,007.77 |
| 2022-03-31 | 7,623.77 |
| 2022-03-30 | 7,750.13 |
| 2022-03-29 | 7,750.13 |
| 2022-03-28 | 7,623.77 |
| 2022-03-25 | 7,544.80 |
| 2022-03-24 | 7,923.88 |
| 2022-03-23 | 7,734.34 |
| 2022-03-22 | 7,402.64 |
| 2022-03-21 | 7,228.90 |
| 2022-03-18 | 7,165.72 |
| 2022-03-17 | 7,197.31 |
| 2022-03-16 | 6,407.56 |
| 2022-03-15 | 5,902.11 |
| 2022-03-14 | 6,360.17 |
| 2022-03-11 | 6,834.02 |
| 2022-03-10 | 6,913.00 |
| 2022-03-09 | 6,739.25 |
| 2022-03-08 | 6,660.28 |
| 2022-03-07 | 6,849.82 |
| 2022-03-04 | 7,197.31 |
| 2022-03-03 | 7,513.21 |
| 2022-03-02 | 7,465.82 |
| 2022-03-01 | 7,765.93 |
| 2022-02-28 | 7,765.93 |
| 2022-02-25 | 8,192.40 |
| 2022-02-24 | 8,129.22 |
| 2022-02-23 | 8,571.48 |
| 2022-02-22 | 8,460.91 |
| 2022-02-21 | 8,682.04 |
| 2022-02-18 | 8,603.07 |
| 2022-02-17 | 8,682.04 |
| 2022-02-16 | 8,571.48 |
| 2022-02-15 | 8,603.07 |
| 2022-02-14 | 8,539.89 |
| 2022-02-11 | 8,587.27 |
| 2022-02-10 | 8,776.81 |
| 2022-02-09 | 8,729.43 |
| 2022-02-08 | 8,571.48 |
| 2022-02-07 | 8,587.27 |
| 2022-02-04 | 8,524.09 |
| 2022-01-31 | 8,366.14 |
| 2022-01-28 | 8,350.35 |
| 2022-01-27 | 8,460.91 |
| 2022-01-26 | 8,618.86 |
| 2022-01-25 | 8,745.22 |
| 2022-01-24 | 9,266.46 |
| 2022-01-21 | 9,503.38 |
| 2022-01-20 | 9,456.00 |
| 2022-01-19 | 9,440.20 |
| 2022-01-18 | 9,456.00 |
| 2022-01-17 | 9,613.95 |
| 2022-01-14 | 9,613.95 |
| 2022-01-13 | 9,329.64 |
| 2022-01-12 | 9,424.41 |
| 2022-01-11 | 9,550.77 |
| 2022-01-10 | 9,708.72 |
| 2022-01-07 | 9,155.89 |
| 2022-01-06 | 9,124.30 |
| 2022-01-05 | 9,108.51 |
| 2022-01-04 | 8,982.15 |
| 2022-01-03 | 8,776.81 |
| 2021-12-31 | 8,524.09 |
| 2021-12-30 | 8,366.14 |
| 2021-12-29 | 8,302.96 |
| 2021-12-28 | 8,539.89 |
| 2021-12-24 | 8,508.30 |
| 2021-12-23 | 8,524.09 |
| 2021-12-22 | 8,524.09 |
| 2021-12-21 | 8,460.91 |
| 2021-12-20 | 8,366.14 |
| 2021-12-17 | 8,445.12 |
| 2021-12-16 | 8,539.89 |
| 2021-12-15 | 8,271.37 |
| 2021-12-14 | 8,713.63 |
| 2021-12-13 | 8,792.61 |
| 2021-12-10 | 8,824.20 |
| 2021-12-09 | 9,013.74 |
| 2021-12-08 | 8,634.66 |
| 2021-12-07 | 8,508.30 |
| 2021-12-06 | 8,697.84 |
| 2021-12-03 | 8,903.17 |
| 2021-12-02 | 8,587.27 |
| 2021-12-01 | 8,666.25 |
| 2021-11-30 | 8,887.38 |
| 2021-11-29 | 8,808.40 |
| 2021-11-26 | 8,776.81 |
| 2021-11-25 | 8,934.76 |
| 2021-11-24 | 8,792.61 |
| 2021-11-23 | 8,776.81 |
| 2021-11-22 | 8,966.35 |
| 2021-11-19 | 9,061.12 |
| 2021-11-18 | 9,108.51 |
| 2021-11-17 | 9,219.07 |
| 2021-11-16 | 9,061.12 |
| 2021-11-15 | 8,729.43 |
| 2021-11-12 | 8,713.63 |
| 2021-11-11 | 8,824.20 |
| 2021-11-10 | 8,761.02 |
| 2021-11-09 | 8,539.89 |
| 2021-11-08 | 8,429.32 |
| 2021-11-05 | 8,571.48 |
| 2021-11-04 | 8,808.40 |
| 2021-11-03 | 8,682.04 |
| 2021-11-02 | 8,713.63 |
| 2021-11-01 | 8,950.56 |
| 2021-10-29 | 8,997.94 |
| 2021-10-28 | 8,982.15 |
| 2021-10-27 | 8,997.94 |
| 2021-10-26 | 9,061.12 |
| 2021-10-25 | 9,298.05 |
| 2021-10-22 | 9,361.23 |
| 2021-10-21 | 9,329.64 |
| 2021-10-20 | 9,471.79 |
| 2021-10-19 | 9,471.79 |
| 2021-10-18 | 9,408.61 |
| 2021-10-15 | 9,392.82 |
| 2021-10-12 | 9,219.07 |
| 2021-10-11 | 9,392.82 |
| 2021-10-08 | 9,250.66 |
| 2021-10-07 | 9,061.12 |
| 2021-10-06 | 8,966.35 |
| 2021-10-05 | 9,282.25 |
| 2021-10-04 | 9,582.36 |
| 2021-09-30 | 10,103.60 |
| 2021-09-29 | 9,866.67 |
| 2021-09-28 | 9,724.51 |
| 2021-09-27 | 9,819.29 |
| 2021-09-24 | 9,819.29 |
| 2021-09-23 | 9,914.06 |
| 2021-09-21 | 9,740.31 |
| 2021-09-20 | 9,756.10 |
| 2021-09-17 | 9,945.65 |
| 2021-09-16 | 9,803.49 |
| 2021-09-15 | 10,056.21 |
| 2021-09-14 | 10,435.29 |
| 2021-09-13 | 10,498.47 |
| 2021-09-10 | 10,593.24 |
| 2021-09-09 | 10,325.52 |
| 2021-09-08 | 10,561.74 |
| 2021-09-07 | 10,577.49 |
| 2021-09-06 | 10,687.73 |
| 2021-09-03 | 10,640.49 |
| 2021-09-02 | 10,420.01 |
| 2021-09-01 | 10,467.25 |
| 2021-08-31 | 10,152.28 |
| 2021-08-30 | 9,900.31 |
| 2021-08-27 | 9,727.07 |
| 2021-08-26 | 9,758.57 |
| 2021-08-25 | 10,057.79 |
| 2021-08-24 | 10,073.54 |
| 2021-08-23 | 9,994.80 |
| 2021-08-20 | 9,837.31 |
| 2021-08-19 | 10,325.52 |
| 2021-08-18 | 10,073.54 |
| 2021-08-17 | 10,136.53 |
| 2021-08-16 | 10,294.02 |
| 2021-08-13 | 10,325.52 |
| 2021-08-12 | 10,388.51 |
| 2021-08-11 | 10,687.73 |
| 2021-08-10 | 10,782.22 |
| 2021-08-09 | 10,608.99 |
| 2021-08-06 | 10,829.47 |
| 2021-08-05 | 10,719.23 |
| 2021-08-04 | 10,797.97 |
| 2021-08-03 | 10,671.98 |
| 2021-08-02 | 10,435.76 |
| 2021-07-30 | 10,294.02 |
| 2021-07-29 | 10,341.27 |
| 2021-07-28 | 10,120.79 |
| 2021-07-27 | 9,868.81 |
| 2021-07-26 | 10,404.26 |
| 2021-07-23 | 10,908.21 |
| 2021-07-22 | 11,002.70 |
| 2021-07-21 | 10,908.21 |
| 2021-07-20 | 11,002.70 |
| 2021-07-19 | 11,175.94 |
| 2021-07-16 | 11,065.70 |
| 2021-07-15 | 11,349.17 |
| 2021-07-14 | 11,238.93 |
| 2021-07-13 | 10,971.21 |
| 2021-07-12 | 10,923.96 |
| 2021-07-09 | 10,845.22 |
| 2021-07-08 | 10,971.21 |
| 2021-07-07 | 11,112.94 |
| 2021-07-06 | 11,128.69 |
| 2021-07-05 | 11,443.66 |
| 2021-07-02 | 11,664.14 |
| 2021-06-30 | 11,900.37 |
| 2021-06-29 | 12,057.85 |
| 2021-06-28 | 12,105.10 |
| 2021-06-25 | 12,057.85 |
| 2021-06-24 | 12,026.36 |
| 2021-06-23 | 11,884.62 |
| 2021-06-22 | 11,916.12 |
| 2021-06-21 | 11,868.87 |
| 2021-06-18 | 12,073.60 |
| 2021-06-17 | 12,246.84 |
| 2021-06-16 | 12,356.52 |
| 2021-06-15 | 12,779.57 |
| 2021-06-11 | 12,904.92 |
| 2021-06-10 | 13,171.28 |
| 2021-06-09 | 13,202.62 |
| 2021-06-08 | 13,280.96 |
| 2021-06-07 | 13,594.33 |
| 2021-06-04 | 13,374.97 |
| 2021-06-03 | 13,531.66 |
| 2021-06-02 | 13,547.33 |
| 2021-06-01 | 13,421.98 |
| 2021-05-31 | 13,563.00 |
| 2021-05-28 | 13,374.97 |
| 2021-05-27 | 14,001.72 |
| 2021-05-26 | 13,625.67 |
| 2021-05-25 | 13,672.68 |
| 2021-05-24 | 14,080.06 |
| 2021-05-21 | 13,641.34 |
| 2021-05-20 | 13,343.64 |
| 2021-05-18 | 13,798.02 |
| 2021-05-17 | 13,108.61 |
| 2021-05-14 | 13,202.62 |
| 2021-05-13 | 12,748.23 |
| 2021-05-12 | 12,748.23 |
| 2021-05-11 | 12,638.55 |
| 2021-05-10 | 12,701.22 |
| 2021-05-07 | 12,372.18 |
| 2021-05-06 | 12,293.84 |
| 2021-05-05 | 13,061.60 |
| 2021-05-04 | 13,249.63 |
| 2021-05-03 | 13,077.27 |
| 2021-04-30 | 13,014.60 |
| 2021-04-29 | 12,920.59 |
| 2021-04-28 | 13,030.26 |
| 2021-04-27 | 13,077.27 |
| 2021-04-26 | 12,904.92 |
| 2021-04-23 | 13,139.94 |
| 2021-04-22 | 13,014.60 |
| 2021-04-21 | 12,748.23 |
| 2021-04-20 | 12,732.56 |
| 2021-04-19 | 12,873.58 |
| 2021-04-16 | 12,528.87 |
| 2021-04-15 | 12,685.56 |
| 2021-04-14 | 12,528.87 |
| 2021-04-13 | 12,372.18 |
| 2021-04-12 | 12,372.18 |
| 2021-04-09 | 12,591.54 |
| 2021-04-08 | 12,748.23 |
| 2021-04-07 | 12,356.52 |
| 2021-04-01 | 12,058.81 |
| 2021-03-31 | 12,090.15 |
| 2021-03-30 | 12,137.16 |
| 2021-03-29 | 12,121.49 |
| 2021-03-26 | 12,434.86 |
| 2021-03-25 | 11,933.46 |
| 2021-03-24 | 12,403.52 |
| 2021-03-23 | 12,920.59 |
| 2021-03-22 | 13,249.63 |
| 2021-03-19 | 13,390.64 |
| 2021-03-18 | 13,766.69 |
| 2021-03-17 | 13,939.04 |
| 2021-03-16 | 13,688.34 |
| 2021-03-15 | 13,233.96 |
| 2021-03-12 | 13,014.60 |
| 2021-03-11 | 13,218.29 |
| 2021-03-10 | 12,873.58 |
| 2021-03-09 | 12,466.20 |
| 2021-03-08 | 12,356.52 |
| 2021-03-05 | 12,873.58 |
| 2021-03-04 | 13,186.95 |
| 2021-03-03 | 13,688.34 |
| 2021-03-02 | 14,095.73 |
| 2021-03-01 | 13,484.65 |
| 2021-02-26 | 13,421.98 |
| 2021-02-25 | 13,610.00 |
| 2021-02-24 | 13,218.29 |
| 2021-02-23 | 12,889.25 |
| 2021-02-22 | 11,494.74 |
| 2021-02-19 | 11,855.12 |
| 2021-02-18 | 11,792.45 |
| 2021-02-17 | 12,011.81 |
| 2021-02-16 | 11,839.45 |
| 2021-02-11 | 11,776.78 |
| 2021-02-10 | 11,761.11 |
| 2021-02-09 | 11,620.09 |
| 2021-02-08 | 11,635.76 |
| 2021-02-05 | 11,557.42 |
| 2021-02-04 | 11,808.12 |
| 2021-02-03 | 11,823.78 |
| 2021-02-02 | 11,823.78 |
| 2021-02-01 | 11,322.39 |
| 2021-01-29 | 11,228.38 |
| 2021-01-28 | 11,259.72 |
| 2021-01-27 | 11,667.10 |
| 2021-01-26 | 11,902.13 |
| 2021-01-25 | 12,152.82 |
| 2021-01-22 | 12,403.52 |
| 2021-01-21 | 12,591.54 |
| 2021-01-20 | 12,105.82 |
| 2021-01-19 | 11,447.74 |
| 2021-01-18 | 10,930.68 |
| 2021-01-15 | 10,962.01 |
| 2021-01-14 | 11,024.69 |
| 2021-01-13 | 11,071.69 |
| 2021-01-12 | 11,432.07 |
| 2021-01-11 | 11,604.42 |
| 2021-01-08 | 11,761.11 |
| 2021-01-07 | 11,620.09 |
| 2021-01-06 | 11,855.12 |
| 2021-01-05 | 11,808.12 |
| 2021-01-04 | 11,964.80 |
| 2020-12-31 | 11,651.43 |
| 2020-12-30 | 11,714.10 |
| 2020-12-29 | 11,886.46 |
| 2020-12-28 | 11,604.42 |
| 2020-12-24 | 11,588.76 |
| 2020-12-23 | 11,604.42 |
| 2020-12-22 | 11,823.78 |
| 2020-12-21 | 11,964.80 |
| 2020-12-18 | 12,137.16 |
| 2020-12-17 | 12,215.50 |
| 2020-12-16 | 11,322.39 |
| 2020-12-15 | 11,056.02 |
| 2020-12-14 | 10,491.96 |
| 2020-12-11 | 10,444.95 |
| 2020-12-10 | 10,538.96 |
| 2020-12-09 | 10,585.83 |
| 2020-12-08 | 10,679.56 |
| 2020-12-07 | 10,835.79 |
| 2020-12-04 | 10,351.49 |
| 2020-12-03 | 10,382.74 |
| 2020-12-02 | 10,289.00 |
| 2020-12-01 | 10,648.32 |
| 2020-11-30 | 12,085.59 |
| 2020-11-27 | 11,757.52 |
| 2020-11-26 | 11,804.39 |
| 2020-11-25 | 11,835.63 |
| 2020-11-24 | 11,976.24 |
| 2020-11-23 | 12,007.48 |
| 2020-11-20 | 12,210.58 |
| 2020-11-19 | 12,085.59 |
| 2020-11-18 | 11,929.37 |
| 2020-11-17 | 12,038.73 |
| 2020-11-16 | 12,194.95 |
| 2020-11-13 | 12,304.31 |
| 2020-11-12 | 12,366.80 |
| 2020-11-11 | 12,288.69 |
| 2020-11-10 | 12,413.67 |
| 2020-11-09 | 12,648.01 |
| 2020-11-06 | 12,585.52 |
| 2020-11-05 | 12,632.38 |
| 2020-11-04 | 12,304.31 |
| 2020-11-03 | 12,194.95 |
| 2020-11-02 | 11,929.37 |
| 2020-10-30 | 12,116.84 |
| 2020-10-29 | 12,304.31 |
| 2020-10-28 | 12,382.42 |
| 2020-10-27 | 12,132.46 |
| 2020-10-23 | 12,304.31 |
| 2020-10-22 | 12,366.80 |
| 2020-10-21 | 12,444.91 |
| 2020-10-20 | 12,429.29 |
| 2020-10-19 | 12,429.29 |
| 2020-10-16 | 12,319.93 |
| 2020-10-15 | 12,601.14 |
| 2020-10-14 | 12,866.72 |
| 2020-10-12 | 13,226.04 |
| 2020-10-09 | 13,132.31 |
| 2020-10-08 | 13,335.40 |
| 2020-10-07 | 13,476.00 |
| 2020-10-06 | 13,241.66 |
| 2020-10-05 | 12,882.35 |
| 2020-09-30 | 13,085.44 |
| 2020-09-29 | 13,038.57 |
| 2020-09-28 | 13,272.91 |
| 2020-09-25 | 13,304.15 |
| 2020-09-24 | 13,616.60 |
| 2020-09-23 | 13,804.08 |
| 2020-09-22 | 13,460.38 |
| 2020-09-21 | 13,632.23 |
| 2020-09-18 | 13,850.94 |
| 2020-09-17 | 13,819.70 |
| 2020-09-16 | 14,007.17 |
| 2020-09-15 | 13,960.30 |
| 2020-09-14 | 13,757.21 |
| 2020-09-11 | 13,647.85 |
| 2020-09-10 | 13,429.63 |
| 2020-09-09 | 13,585.50 |
| 2020-09-08 | 13,616.68 |
| 2020-09-07 | 13,756.96 |
| 2020-09-04 | 14,068.70 |
| 2020-09-03 | 14,318.10 |
| 2020-09-02 | 14,349.27 |
| 2020-09-01 | 13,756.96 |
| 2020-08-31 | 13,850.48 |
| 2020-08-28 | 14,302.51 |
| 2020-08-27 | 14,084.29 |
| 2020-08-26 | 14,099.88 |
| 2020-08-25 | 13,959.59 |
| 2020-08-24 | 14,536.32 |
| 2020-08-21 | 14,208.99 |
| 2020-08-20 | 14,224.57 |
| 2020-08-19 | 14,551.90 |
| 2020-08-18 | 14,645.43 |
| 2020-08-17 | 14,318.10 |
| 2020-08-14 | 14,177.81 |
| 2020-08-13 | 14,333.68 |
| 2020-08-12 | 14,240.16 |
| 2020-08-11 | 14,551.90 |
| 2020-08-10 | 14,505.14 |
| 2020-08-07 | 15,019.52 |
| 2020-08-06 | 15,346.85 |
| 2020-08-05 | 15,440.37 |
| 2020-08-04 | 15,487.13 |
| 2020-08-03 | 15,487.13 |
| 2020-07-31 | 15,643.00 |
| 2020-07-30 | 15,736.53 |
| 2020-07-29 | 15,471.54 |
| 2020-07-28 | 15,705.35 |
| 2020-07-27 | 15,736.53 |
| 2020-07-24 | 15,393.61 |
| 2020-07-23 | 16,858.80 |
| 2020-07-22 | 16,141.79 |
| 2020-07-21 | 16,671.75 |
| 2020-07-20 | 15,580.66 |
| 2020-07-17 | 15,632.61 |
| 2020-07-16 | 14,967.56 |
| 2020-07-15 | 15,632.61 |
| 2020-07-14 | 15,507.91 |
| 2020-07-13 | 15,757.31 |
| 2020-07-10 | 15,694.96 |
| 2020-07-09 | 15,383.22 |
| 2020-07-08 | 15,237.74 |
| 2020-07-07 | 15,050.69 |
| 2020-07-06 | 14,718.17 |
| 2020-07-03 | 15,362.43 |
| 2020-07-02 | 15,258.52 |
| 2020-06-30 | 15,071.48 |
| 2020-06-29 | 15,092.26 |
| 2020-06-26 | 15,071.48 |
| 2020-06-24 | 15,362.43 |
| 2020-06-23 | 15,445.57 |
| 2020-06-22 | 14,884.43 |
| 2020-06-19 | 15,300.09 |
| 2020-06-18 | 15,071.48 |
| 2020-06-17 | 15,237.74 |
| 2020-06-16 | 14,551.90 |
| 2020-06-15 | 13,990.77 |
| 2020-06-12 | 14,198.60 |
| 2020-06-11 | 14,260.94 |
| 2020-06-10 | 14,323.11 |
| 2020-06-09 | 14,074.44 |
| 2020-06-08 | 14,198.78 |
| 2020-06-05 | 14,095.16 |
| 2020-06-04 | 13,887.93 |
| 2020-06-03 | 13,659.98 |
| 2020-06-02 | 13,432.03 |
| 2020-06-01 | 13,390.58 |
| 2020-05-29 | 12,540.95 |
| 2020-05-28 | 11,670.59 |
| 2020-05-27 | 12,271.55 |
| 2020-05-26 | 12,292.27 |
| 2020-05-25 | 11,815.65 |
| 2020-05-22 | 11,712.03 |
| 2020-05-21 | 12,416.61 |
| 2020-05-20 | 12,748.17 |
| 2020-05-19 | 12,561.67 |
| 2020-05-18 | 12,437.33 |
| 2020-05-15 | 12,292.27 |
| 2020-05-14 | 12,271.55 |
| 2020-05-13 | 12,333.72 |
| 2020-05-12 | 12,002.15 |
| 2020-05-11 | 12,147.21 |
| 2020-05-08 | 12,209.38 |
| 2020-05-07 | 12,126.49 |
| 2020-05-06 | 12,167.93 |
| 2020-05-05 | 11,525.53 |
| 2020-05-04 | 11,297.57 |
| 2020-04-29 | 11,649.86 |
| 2020-04-28 | 11,877.82 |
| 2020-04-27 | 11,836.37 |
| 2020-04-24 | 11,525.53 |
| 2020-04-23 | 11,566.97 |
| 2020-04-22 | 11,380.47 |
| 2020-04-21 | 11,235.41 |
| 2020-04-20 | 12,209.38 |
| 2020-04-17 | 11,857.09 |
| 2020-04-16 | 11,484.08 |
| 2020-04-15 | 11,546.25 |
| 2020-04-14 | 11,525.53 |
| 2020-04-09 | 11,587.69 |
| 2020-04-08 | 11,214.68 |
| 2020-04-07 | 11,297.57 |
| 2020-04-06 | 10,986.73 |
| 2020-04-03 | 10,820.95 |
| 2020-04-02 | 10,613.72 |
| 2020-04-01 | 10,344.32 |
| 2020-03-31 | 10,489.38 |
| 2020-03-30 | 10,966.01 |
| 2020-03-27 | 10,903.84 |
| 2020-03-26 | 10,986.73 |
| 2020-03-25 | 11,111.07 |
| 2020-03-24 | 10,717.33 |
| 2020-03-23 | 10,137.09 |
| 2020-03-20 | 10,530.83 |
| 2020-03-19 | 9,950.59 |
| 2020-03-18 | 10,385.77 |
| 2020-03-17 | 10,883.12 |
| 2020-03-16 | 10,696.61 |
| 2020-03-13 | 11,380.47 |
| 2020-03-12 | 11,276.85 |
| 2020-03-11 | 11,546.25 |
| 2020-03-10 | 11,670.59 |
| 2020-03-09 | 11,857.09 |
| 2020-03-06 | 12,665.28 |
| 2020-03-05 | 12,686.01 |
| 2020-03-04 | 12,105.77 |
| 2020-03-03 | 12,022.87 |
| 2020-03-02 | 11,670.59 |
| 2020-02-28 | 11,587.69 |
| 2020-02-27 | 11,732.75 |
| 2020-02-26 | 11,339.02 |
| 2020-02-25 | 11,463.36 |
| 2020-02-24 | 11,297.57 |
| 2020-02-21 | 11,587.69 |
| 2020-02-20 | 11,774.20 |
| 2020-02-19 | 11,877.82 |
| 2020-02-18 | 11,836.37 |
| 2020-02-17 | 12,085.04 |
| 2020-02-14 | 12,105.77 |
| 2020-02-13 | 11,919.26 |
| 2020-02-12 | 11,919.26 |
| 2020-02-11 | 11,919.26 |
| 2020-02-10 | 11,566.97 |
| 2020-02-07 | 11,546.25 |
| 2020-02-06 | 11,587.69 |
| 2020-02-05 | 11,442.63 |
| 2020-02-04 | 11,380.47 |
| 2020-02-03 | 11,007.45 |
| 2020-01-31 | 10,696.61 |
| 2020-01-30 | 10,800.23 |
| 2020-01-29 | 11,442.63 |
| 2020-01-24 | 11,794.92 |
| 2020-01-23 | 11,877.82 |
| 2020-01-22 | 12,458.05 |
| 2020-01-21 | 12,271.55 |
| 2020-01-20 | 12,665.28 |
| 2020-01-17 | 12,064.32 |
| 2020-01-16 | 11,649.86 |
| 2020-01-15 | 11,111.07 |
| 2020-01-14 | 11,235.41 |
| 2020-01-13 | 11,380.47 |
| 2020-01-10 | 11,276.85 |
| 2020-01-09 | 11,193.96 |
| 2020-01-08 | 10,903.84 |
| 2020-01-07 | 10,986.73 |
| 2020-01-06 | 10,779.50 |
| 2020-01-03 | 11,111.07 |
| 2020-01-02 | 11,297.57 |
| 2019-12-31 | 11,193.96 |
| 2019-12-30 | 11,173.24 |
| 2019-12-27 | 11,484.08 |
| 2019-12-24 | 11,318.30 |
| 2019-12-23 | 11,318.30 |
| 2019-12-20 | 11,048.90 |
| 2019-12-19 | 10,883.12 |
| 2019-12-18 | 10,903.84 |
| 2019-12-17 | 10,966.01 |
| 2019-12-16 | 10,572.27 |
| 2019-12-13 | 10,613.72 |
| 2019-12-12 | 10,593.00 |
| 2019-12-11 | 10,489.38 |
| 2019-12-10 | 10,385.77 |
| 2019-12-09 | 10,365.05 |
| 2019-12-06 | 10,882.09 |
| 2019-12-05 | 10,613.23 |
| 2019-12-04 | 10,365.05 |
| 2019-12-03 | 10,427.09 |
| 2019-12-02 | 10,303.00 |
| 2019-11-29 | 10,344.36 |
| 2019-11-28 | 10,882.09 |
| 2019-11-27 | 10,944.14 |
| 2019-11-26 | 11,481.87 |
| 2019-11-25 | 11,316.41 |
| 2019-11-22 | 11,543.91 |
| 2019-11-21 | 11,605.96 |
| 2019-11-20 | 11,854.14 |
| 2019-11-19 | 11,978.23 |
| 2019-11-18 | 11,419.82 |
| 2019-11-15 | 11,481.87 |
| 2019-11-14 | 11,585.28 |
| 2019-11-13 | 11,668.01 |
| 2019-11-12 | 11,564.60 |
| 2019-11-11 | 11,750.73 |
| 2019-11-08 | 12,102.33 |
| 2019-11-07 | 12,412.56 |
| 2019-11-06 | 12,143.69 |
| 2019-11-05 | 12,123.01 |
| 2019-11-04 | 12,474.60 |
| 2019-11-01 | 12,019.60 |
| 2019-10-31 | 12,019.60 |
| 2019-10-30 | 11,895.51 |
| 2019-10-29 | 11,936.87 |
| 2019-10-28 | 11,730.05 |
| 2019-10-25 | 11,585.28 |
| 2019-10-24 | 11,192.32 |
| 2019-10-23 | 11,068.23 |
| 2019-10-22 | 11,316.41 |
| 2019-10-21 | 11,461.19 |
| 2019-10-18 | 11,440.50 |
| 2019-10-17 | 11,523.23 |
| 2019-10-16 | 11,626.64 |
| 2019-10-15 | 11,605.96 |
| 2019-10-14 | 11,440.50 |
| 2019-10-11 | 11,088.91 |
| 2019-10-10 | 11,130.28 |
| 2019-10-09 | 10,758.00 |
| 2019-10-08 | 10,737.32 |
| 2019-10-04 | 10,447.77 |
| 2019-10-03 | 10,427.09 |
| 2019-10-02 | 10,303.00 |
| 2019-09-30 | 10,199.59 |
| 2019-09-27 | 10,282.32 |
| 2019-09-26 | 10,303.00 |
| 2019-09-25 | 10,158.23 |
| 2019-09-24 | 10,737.32 |
| 2019-09-23 | 10,613.23 |
| 2019-09-20 | 10,944.14 |
| 2019-09-19 | 11,026.87 |
| 2019-09-18 | 11,047.55 |
| 2019-09-17 | 11,068.23 |
| 2019-09-16 | 11,047.55 |
| 2019-09-13 | 11,275.05 |
| 2019-09-12 | 11,109.59 |
| 2019-09-11 | 11,006.19 |
| 2019-09-10 | 11,191.98 |
| 2019-09-09 | 11,191.98 |
| 2019-09-06 | 11,687.42 |
| 2019-09-05 | 12,079.65 |
| 2019-09-04 | 11,955.78 |
| 2019-09-03 | 11,955.78 |
| 2019-09-02 | 12,100.29 |
| 2019-08-30 | 11,935.14 |
| 2019-08-29 | 11,935.14 |
| 2019-08-28 | 10,861.68 |
| 2019-08-27 | 11,253.91 |
| 2019-08-26 | 11,109.40 |
| 2019-08-23 | 11,026.83 |
| 2019-08-22 | 10,799.75 |
| 2019-08-21 | 10,696.53 |
| 2019-08-20 | 10,324.95 |
| 2019-08-19 | 10,149.48 |
| 2019-08-16 | 9,623.07 |
| 2019-08-15 | 9,251.49 |
| 2019-08-14 | 9,261.81 |
| 2019-08-13 | 9,303.10 |
| 2019-08-12 | 9,633.39 |
| 2019-08-09 | 9,519.85 |
| 2019-08-08 | 9,654.04 |
| 2019-08-07 | 9,457.93 |
| 2019-08-06 | 9,416.64 |
| 2019-08-05 | 9,158.59 |
| 2019-08-02 | 9,323.74 |
| 2019-08-01 | 9,808.86 |
| 2019-07-31 | 9,891.44 |
| 2019-07-30 | 9,788.22 |
| 2019-07-29 | 9,705.65 |
| 2019-07-26 | 9,654.04 |
| 2019-07-25 | 9,798.54 |
| 2019-07-24 | 9,447.60 |
| 2019-07-23 | 9,592.11 |
| 2019-07-22 | 9,076.02 |
| 2019-07-19 | 9,189.56 |
| 2019-07-18 | 9,014.09 |
| 2019-07-17 | 9,055.38 |
| 2019-07-16 | 9,117.31 |
| 2019-07-15 | 9,179.24 |
| 2019-07-12 | 8,694.12 |
| 2019-07-11 | 8,838.62 |
| 2019-07-10 | 8,900.55 |
| 2019-07-09 | 8,611.54 |
| 2019-07-08 | 8,673.47 |
| 2019-07-05 | 8,983.13 |
| 2019-07-04 | 8,859.26 |
| 2019-07-03 | 8,611.54 |
| 2019-07-02 | 8,477.36 |
| 2019-06-28 | 8,147.06 |
| 2019-06-27 | 8,322.53 |
| 2019-06-26 | 8,198.67 |
| 2019-06-25 | 7,971.60 |
| 2019-06-24 | 8,002.56 |
| 2019-06-21 | 7,827.09 |
| 2019-06-20 | 7,930.31 |
| 2019-06-19 | 7,796.13 |
| 2019-06-18 | 7,538.08 |
| 2019-06-17 | 7,352.29 |
| 2019-06-14 | 7,228.43 |
| 2019-06-13 | 7,135.54 |
| 2019-06-12 | 7,084.22 |
| 2019-06-11 | 7,279.22 |
| 2019-06-10 | 7,227.90 |
| 2019-06-06 | 6,981.59 |
| 2019-06-05 | 7,063.69 |
| 2019-06-04 | 7,720.54 |
| 2019-06-03 | 7,915.54 |
| 2019-05-31 | 8,018.17 |
| 2019-05-30 | 7,956.59 |
| 2019-05-29 | 8,018.17 |
| 2019-05-28 | 8,192.64 |
| 2019-05-27 | 7,936.06 |
| 2019-05-24 | 7,453.69 |
| 2019-05-23 | 7,412.64 |
| 2019-05-22 | 7,802.64 |
| 2019-05-21 | 7,761.59 |
| 2019-05-20 | 7,925.80 |
| 2019-05-17 | 7,987.38 |
| 2019-05-16 | 8,243.96 |
| 2019-05-15 | 7,782.11 |
| 2019-05-14 | 7,525.54 |
| 2019-05-10 | 7,474.22 |
| 2019-05-09 | 7,115.01 |
| 2019-05-08 | 7,494.75 |
| 2019-05-07 | 7,474.22 |
| 2019-05-06 | 7,422.90 |
| 2019-05-03 | 7,802.64 |
| 2019-05-02 | 7,587.11 |
| 2019-04-30 | 7,638.43 |
| 2019-04-29 | 7,679.48 |
| 2019-04-26 | 7,607.64 |
| 2019-04-25 | 7,607.64 |
| 2019-04-24 | 7,730.80 |
| 2019-04-23 | 7,669.22 |
| 2019-04-18 | 7,905.27 |
| 2019-04-17 | 8,079.75 |
| 2019-04-16 | 8,059.22 |
| 2019-04-15 | 7,936.06 |
| 2019-04-12 | 8,110.54 |
| 2019-04-11 | 8,151.59 |
| 2019-04-10 | 8,274.75 |
| 2019-04-09 | 8,367.12 |
| 2019-04-08 | 8,090.01 |
| 2019-04-04 | 7,546.06 |
| 2019-04-03 | 7,576.85 |
| 2019-04-02 | 7,340.80 |
| 2019-04-01 | 7,412.64 |
| 2019-03-29 | 7,248.43 |
| 2019-03-28 | 6,991.85 |
| 2019-03-27 | 7,063.69 |
| 2019-03-26 | 7,032.90 |
| 2019-03-25 | 7,084.22 |
| 2019-03-22 | 7,392.11 |
| 2019-03-21 | 7,443.43 |
| 2019-03-20 | 7,217.64 |
| 2019-03-19 | 7,474.22 |
| 2019-03-18 | 7,104.75 |
| 2019-03-15 | 6,950.80 |
| 2019-03-14 | 6,745.53 |
| 2019-03-13 | 6,868.69 |
| 2019-03-12 | 7,145.80 |
| 2019-03-11 | 7,032.90 |
| 2019-03-08 | 6,632.64 |
| 2019-03-07 | 6,878.96 |
| 2019-03-06 | 7,073.96 |
| 2019-03-05 | 7,156.06 |
| 2019-03-04 | 7,104.75 |
| 2019-03-01 | 6,920.01 |
| 2019-02-28 | 6,889.22 |
| 2019-02-27 | 6,981.59 |
| 2019-02-26 | 7,094.48 |
| 2019-02-25 | 6,735.27 |
| 2019-02-22 | 6,653.17 |
| 2019-02-21 | 6,591.59 |
| 2019-02-20 | 6,478.69 |
| 2019-02-19 | 6,612.11 |
| 2019-02-18 | 7,043.17 |
| 2019-02-15 | 6,971.32 |
| 2019-02-14 | 7,197.11 |
| 2019-02-13 | 7,145.80 |
| 2019-02-12 | 7,135.54 |
| 2019-02-11 | 6,786.59 |
| 2019-02-08 | 6,673.69 |
| 2019-02-04 | 6,807.11 |
| 2019-02-01 | 6,776.32 |
| 2019-01-31 | 6,673.69 |
| 2019-01-30 | 6,376.06 |
| 2019-01-29 | 6,447.90 |
| 2019-01-28 | 6,057.90 |
| 2019-01-25 | 6,150.27 |
| 2019-01-24 | 6,150.27 |
| 2019-01-23 | 6,160.53 |
| 2019-01-22 | 6,088.69 |
| 2019-01-21 | 6,293.96 |
| 2019-01-18 | 6,530.01 |
| 2019-01-17 | 6,078.43 |
| 2019-01-16 | 5,903.95 |
| 2019-01-15 | 5,503.69 |
| 2019-01-14 | 5,401.06 |
| 2019-01-11 | 5,493.43 |
| 2019-01-10 | 5,719.22 |
| 2019-01-09 | 5,113.69 |
| 2019-01-08 | 5,082.90 |
| 2019-01-07 | 5,041.85 |
| 2019-01-04 | 5,052.11 |
| 2019-01-03 | 4,651.85 |
| 2019-01-02 | 5,000.80 |
| 2018-12-31 | 5,195.80 |
| 2018-12-28 | 5,123.95 |
| 2018-12-27 | 5,031.59 |
| 2018-12-24 | 5,185.53 |
| 2018-12-21 | 5,113.69 |
| 2018-12-20 | 5,123.95 |
| 2018-12-19 | 5,236.85 |
| 2018-12-18 | 5,370.27 |
| 2018-12-17 | 5,288.16 |
| 2018-12-14 | 5,247.11 |
| 2018-12-13 | 5,513.95 |
| 2018-12-12 | 5,431.85 |
| 2018-12-11 | 5,462.64 |
| 2018-12-10 | 5,329.22 |
| 2018-12-07 | 5,421.59 |
| 2018-12-06 | 5,893.69 |
| 2018-12-05 | 7,032.90 |
| 2018-12-04 | 7,299.75 |
| 2018-12-03 | 7,381.62 |
| 2018-11-30 | 7,207.63 |
| 2018-11-29 | 7,166.69 |
| 2018-11-28 | 7,494.21 |
| 2018-11-27 | 7,299.75 |
| 2018-11-26 | 7,258.81 |
| 2018-11-23 | 7,135.99 |
| 2018-11-22 | 7,135.99 |
| 2018-11-21 | 7,514.68 |
| 2018-11-20 | 7,258.81 |
| 2018-11-19 | 7,586.32 |
| 2018-11-16 | 7,432.80 |
| 2018-11-15 | 7,504.44 |
| 2018-11-14 | 7,801.25 |
| 2018-11-13 | 8,169.70 |
| 2018-11-12 | 8,098.06 |
| 2018-11-09 | 7,975.24 |
| 2018-11-08 | 8,190.17 |
| 2018-11-07 | 8,282.28 |
| 2018-11-06 | 8,302.75 |
| 2018-11-05 | 8,016.18 |
| 2018-11-02 | 8,282.28 |
| 2018-11-01 | 7,453.27 |
| 2018-10-31 | 7,095.05 |
| 2018-10-30 | 6,788.01 |
| 2018-10-29 | 6,675.42 |
| 2018-10-26 | 6,900.59 |
| 2018-10-25 | 7,166.69 |
| 2018-10-24 | 7,054.11 |
| 2018-10-23 | 6,972.23 |
| 2018-10-22 | 7,463.50 |
| 2018-10-19 | 6,736.83 |
| 2018-10-18 | 6,634.48 |
| 2018-10-16 | 6,726.60 |
| 2018-10-15 | 6,788.01 |
| 2018-10-12 | 6,562.84 |
| 2018-10-11 | 6,235.33 |
| 2018-10-10 | 6,603.78 |
| 2018-10-09 | 6,603.78 |
| 2018-10-08 | 6,562.84 |
| 2018-10-05 | 6,828.95 |
| 2018-10-04 | 6,808.48 |
| 2018-10-03 | 7,013.17 |
| 2018-10-02 | 7,176.93 |
| 2018-09-28 | 7,371.39 |
| 2018-09-27 | 7,524.91 |
| 2018-09-26 | 7,657.96 |
| 2018-09-24 | 7,617.02 |
| 2018-09-21 | 7,801.25 |
| 2018-09-20 | 7,463.50 |
| 2018-09-19 | 7,586.32 |
| 2018-09-18 | 7,391.86 |
| 2018-09-17 | 7,197.40 |
| 2018-09-14 | 7,504.44 |
| 2018-09-13 | 7,453.27 |
| 2018-09-12 | 7,576.08 |
| 2018-09-11 | 8,865.67 |
| 2018-09-10 | 9,060.13 |
| 2018-09-07 | 9,335.85 |
| 2018-09-06 | 9,540.09 |
| 2018-09-05 | 9,754.54 |
| 2018-09-04 | 10,091.54 |
| 2018-09-03 | 9,754.54 |
| 2018-08-31 | 10,050.69 |
| 2018-08-30 | 10,101.75 |
| 2018-08-29 | 10,438.74 |
| 2018-08-28 | 10,336.62 |
| 2018-08-27 | 10,581.71 |
| 2018-08-24 | 10,214.08 |
| 2018-08-23 | 9,887.30 |
| 2018-08-22 | 9,417.55 |
| 2018-08-21 | 9,601.36 |
| 2018-08-20 | 8,947.80 |
| 2018-08-17 | 9,090.76 |
| 2018-08-16 | 9,458.39 |
| 2018-08-15 | 9,621.79 |
| 2018-08-14 | 10,316.20 |
| 2018-08-13 | 10,908.49 |
| 2018-08-10 | 10,479.59 |
| 2018-08-09 | 10,581.71 |
| 2018-08-08 | 10,377.47 |
| 2018-08-07 | 10,193.66 |
| 2018-08-06 | 9,744.33 |
| 2018-08-03 | 10,438.74 |
| 2018-08-02 | 10,908.49 |
| 2018-08-01 | 10,969.76 |
| 2018-07-31 | 10,847.22 |
| 2018-07-30 | 11,194.43 |
| 2018-07-27 | 11,541.63 |
| 2018-07-26 | 11,664.18 |
| 2018-07-25 | 11,398.67 |
| 2018-07-24 | 11,194.43 |
| 2018-07-23 | 11,521.21 |
| 2018-07-20 | 11,807.14 |
| 2018-07-19 | 11,970.54 |
| 2018-07-18 | 12,379.01 |
| 2018-07-17 | 12,072.66 |
| 2018-07-16 | 12,440.29 |
| 2018-07-13 | 12,358.59 |
| 2018-07-12 | 12,276.89 |
| 2018-07-11 | 11,929.69 |
| 2018-07-10 | 12,093.08 |
| 2018-07-09 | 11,990.96 |
| 2018-07-06 | 11,378.24 |
| 2018-07-05 | 11,071.88 |
| 2018-07-04 | 11,276.12 |
| 2018-07-03 | 11,888.84 |
| 2018-06-29 | 12,195.20 |
| 2018-06-28 | 11,439.51 |
| 2018-06-27 | 11,521.21 |
| 2018-06-26 | 12,338.17 |
| 2018-06-25 | 11,909.26 |
| 2018-06-22 | 12,379.01 |
| 2018-06-21 | 12,624.10 |
| 2018-06-20 | 12,726.22 |
| 2018-06-19 | 12,399.44 |
| 2018-06-15 | 12,869.19 |
| 2018-06-14 | 13,053.00 |
| 2018-06-13 | 13,114.28 |
| 2018-06-12 | 13,502.33 |
| 2018-06-11 | 12,848.77 |
| 2018-06-08 | 12,726.22 |
| 2018-06-07 | 12,624.10 |
| 2018-06-06 | 13,298.09 |
| 2018-06-05 | 13,298.09 |
| 2018-06-04 | 13,338.94 |
| 2018-06-01 | 13,107.47 |
| 2018-05-31 | 13,379.23 |
| 2018-05-30 | 13,012.35 |
| 2018-05-29 | 12,944.41 |
| 2018-05-28 | 13,759.69 |
| 2018-05-25 | 13,121.06 |
| 2018-05-24 | 12,699.83 |
| 2018-05-23 | 12,455.25 |
| 2018-05-21 | 12,319.37 |
| 2018-05-18 | 12,835.71 |
| 2018-05-17 | 12,876.47 |
| 2018-05-16 | 12,862.88 |
| 2018-05-15 | 13,053.12 |
| 2018-05-14 | 12,917.24 |
| 2018-05-11 | 12,428.07 |
| 2018-05-10 | 12,387.31 |
| 2018-05-09 | 12,577.54 |
| 2018-05-08 | 12,034.02 |
| 2018-05-07 | 11,843.79 |
| 2018-05-04 | 11,531.27 |
| 2018-05-03 | 11,137.22 |
| 2018-05-02 | 10,892.64 |
| 2018-04-30 | 11,245.92 |
| 2018-04-27 | 11,313.86 |
| 2018-04-26 | 11,177.98 |
| 2018-04-25 | 11,300.27 |
| 2018-04-24 | 10,715.99 |
| 2018-04-23 | 10,485.00 |
| 2018-04-20 | 10,580.11 |
| 2018-04-19 | 10,838.28 |
| 2018-04-18 | 10,552.94 |
| 2018-04-17 | 10,376.29 |
| 2018-04-16 | 11,001.34 |
| 2018-04-13 | 11,055.69 |
| 2018-04-12 | 11,449.74 |
| 2018-04-11 | 11,245.92 |
| 2018-04-10 | 11,286.69 |
| 2018-04-09 | 11,368.21 |
| 2018-04-06 | 10,879.05 |
| 2018-04-04 | 10,783.93 |
| 2018-04-03 | 10,634.46 |
| 2018-03-29 | 10,362.71 |
| 2018-03-28 | 10,444.23 |
| 2018-03-27 | 10,715.99 |
| 2018-03-26 | 10,512.17 |
| 2018-03-23 | 10,349.12 |
| 2018-03-22 | 10,851.87 |
| 2018-03-21 | 10,906.22 |
| 2018-03-20 | 11,177.98 |
| 2018-03-19 | 10,444.23 |
| 2018-03-16 | 10,281.18 |
| 2018-03-15 | 10,430.65 |
| 2018-03-14 | 10,240.41 |
| 2018-03-13 | 10,240.41 |
| 2018-03-12 | 10,498.59 |
| 2018-03-09 | 10,335.53 |
| 2018-03-08 | 10,267.59 |
| 2018-03-07 | 9,669.72 |
| 2018-03-06 | 9,561.02 |
| 2018-03-05 | 9,411.55 |
| 2018-03-02 | 9,683.31 |
| 2018-03-01 | 9,927.89 |
| 2018-02-28 | 9,968.66 |
| 2018-02-27 | 9,941.48 |
| 2018-02-26 | 10,104.54 |
| 2018-02-23 | 9,615.37 |
| 2018-02-22 | 9,384.38 |
| 2018-02-21 | 9,479.49 |
| 2018-02-20 | 9,397.96 |
| 2018-02-15 | 9,411.55 |
| 2018-02-14 | 9,343.61 |
| 2018-02-13 | 9,438.73 |
| 2018-02-12 | 9,207.73 |
| 2018-02-09 | 8,704.98 |
| 2018-02-08 | 9,180.56 |
| 2018-02-07 | 8,854.45 |
| 2018-02-06 | 8,908.80 |
| 2018-02-05 | 9,683.31 |
| 2018-02-02 | 9,982.24 |
| 2018-02-01 | 9,574.61 |
| 2018-01-31 | 9,696.90 |
| 2018-01-30 | 9,995.83 |
| 2018-01-29 | 10,050.18 |
| 2018-01-26 | 10,240.41 |
| 2018-01-25 | 10,281.18 |
| 2018-01-24 | 10,403.47 |
| 2018-01-23 | 10,485.00 |
| 2018-01-22 | 10,444.23 |
| 2018-01-19 | 9,995.83 |
| 2018-01-18 | 9,465.90 |
| 2018-01-17 | 9,955.07 |
| 2018-01-16 | 9,982.24 |
| 2018-01-15 | 9,995.83 |
| 2018-01-12 | 10,349.12 |
| 2018-01-11 | 9,792.01 |
| 2018-01-10 | 9,819.19 |
| 2018-01-09 | 10,023.01 |
| 2018-01-08 | 9,479.49 |
| 2018-01-05 | 9,275.67 |
| 2018-01-04 | 9,506.67 |
| 2018-01-03 | 9,343.61 |
| 2018-01-02 | 9,275.67 |
| 2017-12-29 | 9,316.44 |
| 2017-12-28 | 9,031.09 |
| 2017-12-27 | 8,704.98 |
| 2017-12-22 | 8,732.15 |
| 2017-12-21 | 8,772.92 |
| 2017-12-20 | 8,392.46 |
| 2017-12-19 | 8,392.46 |
| 2017-12-18 | 8,392.46 |
| 2017-12-15 | 8,202.23 |
| 2017-12-14 | 8,582.69 |
| 2017-12-13 | 8,283.75 |
| 2017-12-12 | 8,242.99 |
| 2017-12-11 | 7,930.47 |
| 2017-12-08 | 7,509.24 |
| 2017-12-07 | 7,359.77 |
| 2017-12-06 | 6,843.43 |
| 2017-12-05 | 7,088.01 |
| 2017-12-04 | 7,210.31 |
| 2017-12-01 | 6,897.78 |
| 2017-11-30 | 6,843.43 |
| 2017-11-29 | 7,183.13 |
| 2017-11-28 | 7,169.54 |
| 2017-11-27 | 7,088.02 |
| 2017-11-24 | 7,305.01 |
| 2017-11-23 | 6,952.39 |
| 2017-11-22 | 7,494.88 |
| 2017-11-21 | 7,725.44 |
| 2017-11-20 | 7,372.82 |
| 2017-11-17 | 7,562.70 |
| 2017-11-16 | 7,427.07 |
| 2017-11-15 | 7,264.32 |
| 2017-11-14 | 7,454.20 |
| 2017-11-13 | 7,698.32 |
| 2017-11-10 | 7,644.07 |
| 2017-11-09 | 6,857.46 |
| 2017-11-08 | 6,925.27 |
| 2017-11-07 | 6,871.02 |
| 2017-11-06 | 7,020.20 |
| 2017-11-03 | 6,572.65 |
| 2017-11-02 | 6,362.43 |
| 2017-11-01 | 6,409.90 |
| 2017-10-31 | 6,077.62 |
| 2017-10-30 | 5,718.22 |
| 2017-10-27 | 5,745.35 |
| 2017-10-26 | 5,914.88 |
| 2017-10-25 | 5,860.63 |
| 2017-10-24 | 5,860.63 |
| 2017-10-23 | 6,009.81 |
| 2017-10-20 | 5,975.91 |
| 2017-10-19 | 5,847.07 |
| 2017-10-18 | 5,874.19 |
| 2017-10-17 | 5,840.28 |
| 2017-10-16 | 5,921.66 |
| 2017-10-13 | 5,786.04 |
| 2017-10-12 | 5,806.38 |
| 2017-10-11 | 5,874.19 |
| 2017-10-10 | 5,969.13 |
| 2017-10-09 | 5,792.82 |
| 2017-10-06 | 5,833.50 |
| 2017-10-04 | 5,691.10 |
| 2017-10-03 | 5,718.22 |
| 2017-09-29 | 5,501.23 |
| 2017-09-28 | 5,480.88 |
| 2017-09-27 | 5,548.69 |
| 2017-09-26 | 5,446.98 |
| 2017-09-25 | 5,379.17 |
| 2017-09-22 | 5,501.23 |
| 2017-09-21 | 5,480.88 |
| 2017-09-20 | 5,589.38 |
| 2017-09-19 | 5,541.91 |
| 2017-09-18 | 5,297.79 |
| 2017-09-15 | 5,155.39 |
| 2017-09-14 | 5,087.58 |
| 2017-09-13 | 5,236.76 |
| 2017-09-12 | 5,162.17 |
| 2017-09-11 | 4,979.08 |
| 2017-09-08 | 5,175.21 |
| 2017-09-07 | 5,114.34 |
| 2017-09-06 | 5,188.73 |
| 2017-09-05 | 5,019.66 |
| 2017-09-04 | 5,019.66 |
| 2017-09-01 | 4,728.84 |
| 2017-08-31 | 4,546.24 |
| 2017-08-30 | 4,532.71 |
| 2017-08-29 | 4,512.43 |
| 2017-08-28 | 4,566.53 |
| 2017-08-25 | 4,607.11 |
| 2017-08-24 | 4,613.87 |
| 2017-08-22 | 4,505.66 |
| 2017-08-21 | 4,302.77 |
| 2017-08-18 | 4,302.77 |
| 2017-08-17 | 4,431.27 |
| 2017-08-16 | 4,471.85 |
| 2017-08-15 | 4,438.03 |
| 2017-08-14 | 4,465.08 |
| 2017-08-11 | 4,424.51 |
| 2017-08-10 | 4,559.77 |
| 2017-08-09 | 4,580.06 |
| 2017-08-08 | 4,620.63 |
| 2017-08-07 | 4,485.37 |
| 2017-08-04 | 4,485.37 |
| 2017-08-03 | 4,424.51 |
| 2017-08-02 | 4,485.37 |
| 2017-08-01 | 4,553.00 |
| 2017-07-31 | 4,566.53 |
| 2017-07-28 | 4,485.37 |
| 2017-07-27 | 4,519.19 |
| 2017-07-26 | 4,580.06 |
| 2017-07-25 | 4,586.82 |
| 2017-07-24 | 4,661.21 |
| 2017-07-21 | 4,519.19 |
| 2017-07-20 | 4,573.29 |
| 2017-07-19 | 4,532.71 |
| 2017-07-18 | 4,458.32 |
| 2017-07-17 | 4,498.90 |
| 2017-07-14 | 4,573.29 |
| 2017-07-13 | 4,580.06 |
| 2017-07-12 | 4,485.37 |
| 2017-07-11 | 4,505.66 |
| 2017-07-10 | 4,458.32 |
| 2017-07-07 | 4,498.90 |
| 2017-07-06 | 4,492.14 |
| 2017-07-05 | 4,509.04 |
| 2017-07-04 | 4,488.80 |
| 2017-07-03 | 4,556.28 |
| 2017-06-30 | 4,556.28 |
| 2017-06-29 | 4,576.53 |
| 2017-06-28 | 4,590.02 |
| 2017-06-27 | 4,498.92 |
| 2017-06-26 | 4,552.79 |
| 2017-06-23 | 4,593.19 |
| 2017-06-22 | 4,633.59 |
| 2017-06-21 | 4,653.79 |
| 2017-06-20 | 4,620.12 |
| 2017-06-19 | 4,599.92 |
| 2017-06-16 | 4,579.72 |
| 2017-06-15 | 4,505.66 |
| 2017-06-14 | 4,505.66 |
| 2017-06-13 | 4,546.06 |
| 2017-06-12 | 4,660.52 |
| 2017-06-09 | 4,721.12 |
| 2017-06-08 | 4,768.26 |
| 2017-06-07 | 4,801.93 |
| 2017-06-06 | 4,673.99 |
| 2017-06-05 | 4,694.19 |
| 2017-06-02 | 4,606.66 |
| 2017-06-01 | 4,647.06 |
| 2017-05-31 | 4,579.72 |
| 2017-05-29 | 4,505.66 |
| 2017-05-26 | 4,539.32 |
| 2017-05-25 | 4,572.99 |
| 2017-05-24 | 4,519.12 |
| 2017-05-23 | 4,492.19 |
| 2017-05-22 | 4,525.86 |
| 2017-05-19 | 4,404.65 |
| 2017-05-18 | 4,296.92 |
| 2017-05-17 | 4,269.99 |
| 2017-05-16 | 4,283.45 |
| 2017-05-15 | 4,269.99 |
| 2017-05-12 | 4,303.65 |
| 2017-05-11 | 4,175.72 |
| 2017-05-10 | 4,155.52 |
| 2017-05-09 | 4,135.32 |
| 2017-05-08 | 4,088.18 |
| 2017-05-05 | 4,108.38 |
| 2017-05-04 | 4,121.85 |
| 2017-05-02 | 4,162.25 |
| 2017-04-28 | 4,209.38 |
| 2017-04-27 | 4,222.85 |
| 2017-04-26 | 4,189.18 |
| 2017-04-25 | 4,283.45 |
| 2017-04-24 | 4,216.12 |
| 2017-04-21 | 4,148.78 |
| 2017-04-20 | 4,094.92 |
| 2017-04-19 | 4,061.25 |
| 2017-04-18 | 4,094.92 |
| 2017-04-13 | 4,182.45 |
| 2017-04-12 | 4,135.32 |
| 2017-04-11 | 4,081.45 |
| 2017-04-10 | 4,209.38 |
| 2017-04-07 | 4,276.72 |
| 2017-04-06 | 4,283.45 |
| 2017-04-05 | 4,249.79 |
| 2017-04-03 | 4,195.92 |
| 2017-03-31 | 4,209.38 |
| 2017-03-30 | 4,350.79 |
| 2017-03-29 | 4,411.39 |
| 2017-03-28 | 4,411.39 |
| 2017-03-27 | 4,296.92 |
| 2017-03-24 | 4,471.99 |
| 2017-03-23 | 4,431.59 |
| 2017-03-22 | 4,411.39 |
| 2017-03-21 | 4,438.32 |
| 2017-03-20 | 4,424.85 |
| 2017-03-17 | 4,364.25 |
| 2017-03-16 | 4,269.99 |
| 2017-03-15 | 4,296.92 |
| 2017-03-14 | 4,249.79 |
| 2017-03-13 | 4,593.19 |
| 2017-03-10 | 4,303.65 |
| 2017-03-09 | 4,323.85 |
| 2017-03-08 | 4,323.85 |
| 2017-03-07 | 4,269.99 |
| 2017-03-06 | 4,344.05 |
| 2017-03-03 | 4,303.65 |
| 2017-03-02 | 4,445.05 |
| 2017-03-01 | 4,431.59 |
| 2017-02-28 | 4,411.39 |
| 2017-02-27 | 4,418.12 |
| 2017-02-24 | 4,546.06 |
| 2017-02-23 | 4,593.19 |
| 2017-02-22 | 4,431.59 |
| 2017-02-21 | 4,364.25 |
| 2017-02-20 | 4,290.19 |
| 2017-02-17 | 4,323.85 |
| 2017-02-16 | 4,458.52 |
| 2017-02-15 | 4,101.65 |
| 2017-02-14 | 4,101.65 |
| 2017-02-13 | 4,142.05 |
| 2017-02-10 | 4,101.65 |
| 2017-02-09 | 4,108.38 |
| 2017-02-08 | 4,121.85 |
| 2017-02-07 | 4,074.72 |
| 2017-02-06 | 4,121.85 |
| 2017-02-03 | 4,081.45 |
| 2017-02-02 | 4,041.05 |
| 2017-02-01 | 4,094.92 |
| 2017-01-27 | 4,041.05 |
| 2017-01-26 | 4,175.72 |
| 2017-01-25 | 4,135.32 |
| 2017-01-24 | 4,054.52 |
| 2017-01-23 | 4,115.12 |
| 2017-01-20 | 4,101.65 |
| 2017-01-19 | 3,906.38 |
| 2017-01-18 | 3,778.45 |
| 2017-01-17 | 3,845.78 |
| 2017-01-16 | 3,717.85 |
| 2017-01-13 | 3,690.91 |
| 2017-01-12 | 3,637.04 |
| 2017-01-11 | 3,663.98 |
| 2017-01-10 | 3,657.24 |
| 2017-01-09 | 3,623.58 |
| 2017-01-06 | 3,536.04 |
| 2017-01-05 | 3,623.58 |
| 2017-01-04 | 3,589.91 |
| 2017-01-03 | 3,589.91 |
| 2016-12-30 | 3,576.44 |
| 2016-12-29 | 3,542.78 |
| 2016-12-28 | 3,536.04 |
| 2016-12-23 | 3,435.04 |
| 2016-12-22 | 3,435.04 |
| 2016-12-21 | 3,468.71 |
| 2016-12-20 | 3,488.91 |
| 2016-12-19 | 3,475.44 |
| 2016-12-16 | 3,482.18 |
| 2016-12-15 | 3,495.64 |
| 2016-12-14 | 3,603.38 |
| 2016-12-13 | 3,637.04 |
| 2016-12-12 | 3,562.98 |
| 2016-12-09 | 3,690.91 |
| 2016-12-08 | 3,684.18 |
| 2016-12-07 | 3,697.65 |
| 2016-12-06 | 3,603.38 |
| 2016-12-05 | 3,562.98 |
| 2016-12-02 | 3,499.01 |
| 2016-12-01 | 3,525.87 |
| 2016-11-30 | 3,472.15 |
| 2016-11-29 | 3,458.72 |
| 2016-11-28 | 3,539.30 |
| 2016-11-25 | 3,512.44 |
| 2016-11-24 | 3,418.43 |
| 2016-11-23 | 3,458.72 |
| 2016-11-22 | 3,593.01 |
| 2016-11-21 | 3,593.01 |
| 2016-11-18 | 3,465.44 |
| 2016-11-17 | 3,499.01 |
| 2016-11-16 | 3,512.44 |
| 2016-11-15 | 3,478.87 |
| 2016-11-14 | 3,405.01 |
| 2016-11-11 | 3,478.87 |
| 2016-11-10 | 3,606.44 |
| 2016-11-09 | 3,525.87 |
| 2016-11-08 | 3,626.59 |
| 2016-11-07 | 3,700.45 |
| 2016-11-04 | 3,626.59 |
| 2016-11-03 | 3,586.30 |
| 2016-11-02 | 3,680.30 |
| 2016-11-01 | 3,599.73 |
| 2016-10-31 | 3,546.01 |
| 2016-10-28 | 3,546.01 |
| 2016-10-27 | 3,626.59 |
| 2016-10-26 | 3,593.01 |
| 2016-10-25 | 3,666.87 |
| 2016-10-24 | 3,707.16 |
| 2016-10-20 | 3,767.59 |
| 2016-10-19 | 3,740.73 |
| 2016-10-18 | 3,774.31 |
| 2016-10-17 | 3,774.31 |
| 2016-10-14 | 3,707.16 |
| 2016-10-13 | 3,760.88 |
| 2016-10-12 | 3,807.88 |
| 2016-10-11 | 3,767.59 |
| 2016-10-07 | 3,794.45 |
| 2016-10-06 | 3,848.17 |
| 2016-10-05 | 3,740.73 |
| 2016-10-04 | 3,713.88 |
| 2016-10-03 | 3,593.01 |
| 2016-09-30 | 3,398.29 |
| 2016-09-29 | 3,391.58 |
| 2016-09-28 | 3,378.15 |
| 2016-09-27 | 3,324.43 |
| 2016-09-26 | 3,290.86 |
| 2016-09-23 | 3,378.15 |
| 2016-09-22 | 3,371.43 |
| 2016-09-21 | 3,317.72 |
| 2016-09-20 | 3,250.57 |
| 2016-09-19 | 3,270.71 |
| 2016-09-15 | 3,237.14 |
| 2016-09-14 | 3,257.29 |
| 2016-09-13 | 3,297.57 |
| 2016-09-12 | 3,311.00 |
| 2016-09-09 | 3,347.93 |
| 2016-09-08 | 3,408.19 |
| 2016-09-07 | 3,347.93 |
| 2016-09-06 | 3,488.53 |
| 2016-09-05 | 3,448.36 |
| 2016-09-02 | 3,341.24 |
| 2016-09-01 | 3,301.07 |
| 2016-08-31 | 3,234.12 |
| 2016-08-30 | 3,247.51 |
| 2016-08-29 | 3,254.20 |
| 2016-08-26 | 3,401.49 |
| 2016-08-25 | 3,347.93 |
| 2016-08-24 | 3,441.66 |
| 2016-08-23 | 3,488.53 |
| 2016-08-22 | 3,455.05 |
| 2016-08-19 | 3,528.70 |
| 2016-08-18 | 3,542.09 |
| 2016-08-17 | 3,548.78 |
| 2016-08-16 | 3,528.70 |
| 2016-08-15 | 3,555.48 |
| 2016-08-12 | 3,508.61 |
| 2016-08-11 | 3,602.34 |
| 2016-08-10 | 3,582.26 |
| 2016-08-09 | 3,595.65 |
| 2016-08-08 | 3,548.78 |
| 2016-08-05 | 3,501.92 |
| 2016-08-04 | 3,501.92 |
| 2016-08-03 | 3,488.53 |
| 2016-08-01 | 3,488.53 |
| 2016-07-29 | 3,368.02 |
| 2016-07-28 | 3,542.09 |
| 2016-07-27 | 3,582.26 |
| 2016-07-26 | 3,562.17 |
| 2016-07-25 | 3,602.34 |
| 2016-07-22 | 3,522.00 |
| 2016-07-21 | 3,522.00 |
| 2016-07-20 | 3,501.92 |
| 2016-07-19 | 3,588.95 |
| 2016-07-18 | 3,515.31 |
| 2016-07-15 | 3,763.02 |
| 2016-07-14 | 3,696.07 |
| 2016-07-13 | 3,649.21 |
| 2016-07-12 | 3,696.07 |
| 2016-07-11 | 3,508.61 |
| 2016-07-08 | 3,368.02 |
| 2016-07-07 | 3,321.15 |
| 2016-07-06 | 3,240.81 |
| 2016-07-05 | 3,254.20 |
| 2016-07-04 | 3,354.63 |
| 2016-06-30 | 3,280.98 |
| 2016-06-29 | 3,200.64 |
| 2016-06-28 | 3,207.34 |
| 2016-06-27 | 3,183.90 |
| 2016-06-24 | 3,097.13 |
| 2016-06-23 | 3,190.58 |
| 2016-06-22 | 3,230.63 |
| 2016-06-21 | 3,270.67 |
| 2016-06-20 | 3,284.02 |
| 2016-06-17 | 3,270.67 |
| 2016-06-16 | 3,260.66 |
| 2016-06-15 | 3,280.63 |
| 2016-06-14 | 3,280.63 |
| 2016-06-13 | 3,300.59 |
| 2016-06-10 | 3,453.65 |
| 2016-06-08 | 3,413.72 |
| 2016-06-07 | 3,466.96 |
| 2016-06-06 | 3,427.03 |
| 2016-06-03 | 3,360.48 |
| 2016-06-02 | 3,387.10 |
| 2016-06-01 | 3,373.79 |
| 2016-05-31 | 3,407.07 |
| 2016-05-30 | 3,413.72 |
| 2016-05-27 | 3,360.48 |
| 2016-05-26 | 3,227.39 |
| 2016-05-25 | 3,200.77 |
| 2016-05-24 | 3,120.91 |
| 2016-05-23 | 3,094.29 |
| 2016-05-20 | 3,220.73 |
| 2016-05-19 | 3,333.86 |
| 2016-05-18 | 3,506.89 |
| 2016-05-17 | 3,513.54 |
| 2016-05-16 | 3,420.38 |
| 2016-05-13 | 3,427.03 |
| 2016-05-12 | 3,500.23 |
| 2016-05-11 | 3,533.51 |
| 2016-05-10 | 3,553.47 |
| 2016-05-09 | 3,526.85 |
| 2016-05-06 | 3,533.51 |
| 2016-05-05 | 3,600.06 |
| 2016-05-04 | 3,646.64 |
| 2016-05-03 | 3,586.75 |
| 2016-04-29 | 3,573.44 |
| 2016-04-28 | 3,586.75 |
| 2016-04-27 | 3,613.36 |
| 2016-04-26 | 3,606.71 |
| 2016-04-25 | 3,646.64 |
| 2016-04-22 | 3,673.26 |
| 2016-04-21 | 3,753.12 |
| 2016-04-20 | 3,560.13 |
| 2016-04-19 | 3,679.91 |
| 2016-04-18 | 3,733.15 |
| 2016-04-15 | 3,733.15 |
| 2016-04-14 | 3,753.12 |
| 2016-04-13 | 3,699.88 |
| 2016-04-12 | 3,726.50 |
| 2016-04-11 | 3,806.35 |
| 2016-04-08 | 3,813.01 |
| 2016-04-07 | 3,726.50 |
| 2016-04-06 | 3,620.02 |
| 2016-04-05 | 3,613.36 |
| 2016-04-01 | 3,673.26 |
| 2016-03-31 | 3,773.08 |
| 2016-03-30 | 3,906.18 |
| 2016-03-29 | 3,912.83 |
| 2016-03-24 | 4,006.00 |
| 2016-03-23 | 3,839.63 |
| 2016-03-22 | 3,892.87 |
| 2016-03-21 | 3,699.88 |
| 2016-03-18 | 3,666.60 |
| 2016-03-17 | 3,673.26 |
| 2016-03-16 | 3,566.78 |
| 2016-03-15 | 3,646.64 |
| 2016-03-14 | 3,693.22 |
| 2016-03-11 | 3,600.06 |
| 2016-03-10 | 3,593.40 |
| 2016-03-09 | 3,646.64 |
| 2016-03-08 | 3,606.71 |
| 2016-03-07 | 3,779.73 |
| 2016-03-04 | 3,673.26 |
| 2016-03-03 | 3,753.12 |
| 2016-03-02 | 3,892.87 |
| 2016-03-01 | 3,753.12 |
| 2016-02-29 | 3,686.57 |
| 2016-02-26 | 3,799.70 |
| 2016-02-25 | 3,733.15 |
| 2016-02-24 | 3,826.32 |
| 2016-02-23 | 3,906.18 |
| 2016-02-22 | 3,959.41 |
| 2016-02-19 | 3,959.41 |
| 2016-02-18 | 3,806.35 |
| 2016-02-17 | 3,613.36 |
| 2016-02-16 | 3,753.12 |
| 2016-02-15 | 3,706.53 |
| 2016-02-12 | 3,560.13 |
| 2016-02-11 | 3,606.71 |
| 2016-02-05 | 3,593.40 |
| 2016-02-04 | 3,347.17 |
| 2016-02-03 | 3,327.21 |
| 2016-02-02 | 3,500.23 |
| 2016-02-01 | 3,466.96 |
| 2016-01-29 | 3,427.03 |
| 2016-01-28 | 3,300.59 |
| 2016-01-27 | 3,353.83 |
| 2016-01-26 | 3,393.76 |
| 2016-01-25 | 3,373.79 |
| 2016-01-22 | 3,313.90 |
| 2016-01-21 | 3,140.88 |
| 2016-01-20 | 3,313.90 |
| 2016-01-19 | 3,593.40 |
| 2016-01-18 | 3,427.03 |
| 2016-01-15 | 3,606.71 |
| 2016-01-14 | 3,506.89 |
| 2016-01-13 | 3,540.16 |
| 2016-01-12 | 3,493.58 |
| 2016-01-11 | 3,573.44 |
| 2016-01-08 | 3,427.03 |
| 2016-01-07 | 4,312.12 |
| 2016-01-06 | 4,505.11 |
| 2016-01-05 | 4,471.83 |
| 2016-01-04 | 4,352.05 |
| 2015-12-31 | 4,598.27 |
| 2015-12-30 | 4,478.49 |
| 2015-12-29 | 4,505.11 |
| 2015-12-28 | 4,438.56 |
| 2015-12-24 | 4,558.34 |
| 2015-12-23 | 4,644.86 |
| 2015-12-22 | 4,558.34 |
| 2015-12-21 | 4,445.21 |
| 2015-12-18 | 4,525.07 |
| 2015-12-17 | 4,531.72 |
| 2015-12-16 | 4,411.94 |
| 2015-12-15 | 4,511.76 |
| 2015-12-14 | 4,352.05 |
| 2015-12-11 | 4,505.11 |
| 2015-12-10 | 4,751.33 |
| 2015-12-09 | 4,771.30 |
| 2015-12-08 | 4,984.25 |
| 2015-12-07 | 5,030.83 |
| 2015-12-04 | 5,004.21 |
| 2015-12-03 | 4,984.25 |
| 2015-12-02 | 4,957.63 |
| 2015-12-01 | 4,725.02 |
| 2015-11-30 | 4,758.25 |
| 2015-11-27 | 4,565.51 |
| 2015-11-26 | 4,758.25 |
| 2015-11-25 | 4,871.23 |
| 2015-11-24 | 4,685.14 |
| 2015-11-23 | 4,479.12 |
| 2015-11-20 | 4,406.01 |
| 2015-11-19 | 4,346.19 |
| 2015-11-18 | 4,253.15 |
| 2015-11-17 | 4,286.38 |
| 2015-11-16 | 4,259.80 |
| 2015-11-13 | 4,419.30 |
| 2015-11-12 | 4,437.02 |
| 2015-11-11 | 4,445.89 |
| 2015-11-10 | 4,326.26 |
| 2015-11-09 | 4,374.99 |
| 2015-11-06 | 4,623.11 |
| 2015-11-05 | 4,401.58 |
| 2015-11-04 | 4,281.95 |
| 2015-11-03 | 4,153.46 |
| 2015-11-02 | 4,188.91 |
| 2015-10-30 | 4,193.34 |
| 2015-10-29 | 4,175.61 |
| 2015-10-28 | 4,166.75 |
| 2015-10-27 | 4,197.77 |
| 2015-10-26 | 4,153.46 |
| 2015-10-23 | 4,237.64 |
| 2015-10-22 | 4,286.38 |
| 2015-10-20 | 4,392.72 |
| 2015-10-19 | 4,312.96 |
| 2015-10-16 | 4,144.60 |
| 2015-10-15 | 4,144.60 |
| 2015-10-14 | 4,180.04 |
| 2015-10-13 | 4,219.92 |
| 2015-10-12 | 4,299.67 |
| 2015-10-09 | 4,233.21 |
| 2015-10-08 | 4,255.37 |
| 2015-10-07 | 4,219.92 |
| 2015-10-06 | 4,171.18 |
| 2015-10-05 | 4,131.31 |
| 2015-10-02 | 4,157.89 |
| 2015-09-30 | 4,118.01 |
| 2015-09-29 | 4,180.04 |
| 2015-09-25 | 4,184.47 |
| 2015-09-24 | 4,277.52 |
| 2015-09-23 | 4,135.74 |
| 2015-09-22 | 4,246.50 |
| 2015-09-21 | 4,308.53 |
| 2015-09-18 | 4,277.52 |
| 2015-09-17 | 4,166.75 |
| 2015-09-16 | 4,188.91 |
| 2015-09-15 | 3,958.51 |
| 2015-09-14 | 4,007.25 |
| 2015-09-11 | 4,060.42 |
| 2015-09-10 | 4,064.85 |
| 2015-09-09 | 4,204.41 |
| 2015-09-08 | 4,146.90 |
| 2015-09-07 | 4,031.88 |
| 2015-09-04 | 3,912.44 |
| 2015-09-02 | 3,877.05 |
| 2015-09-01 | 3,766.45 |
| 2015-08-31 | 3,969.95 |
| 2015-08-28 | 3,757.60 |
| 2015-08-27 | 3,779.72 |
| 2015-08-26 | 3,642.58 |
| 2015-08-25 | 3,470.05 |
| 2015-08-24 | 3,310.79 |
| 2015-08-21 | 3,558.53 |
| 2015-08-20 | 3,576.23 |
| 2015-08-19 | 3,899.17 |
| 2015-08-18 | 3,859.35 |
| 2015-08-17 | 3,974.37 |
| 2015-08-14 | 3,819.54 |
| 2015-08-13 | 3,784.15 |
| 2015-08-12 | 3,744.33 |
| 2015-08-11 | 3,881.47 |
| 2015-08-10 | 3,925.71 |
| 2015-08-07 | 3,797.42 |
| 2015-08-06 | 3,854.93 |
| 2015-08-05 | 3,762.03 |
| 2015-08-04 | 3,806.27 |
| 2015-08-03 | 3,815.11 |
| 2015-07-31 | 3,877.05 |
| 2015-07-30 | 3,828.39 |
| 2015-07-29 | 3,739.91 |
| 2015-07-28 | 3,713.36 |
| 2015-07-27 | 3,757.60 |
| 2015-07-24 | 4,151.33 |
| 2015-07-23 | 4,124.78 |
| 2015-07-22 | 3,992.07 |
| 2015-07-21 | 4,080.54 |
| 2015-07-20 | 3,952.25 |
| 2015-07-17 | 4,000.92 |
| 2015-07-16 | 3,947.83 |
| 2015-07-15 | 3,854.93 |
| 2015-07-14 | 3,868.20 |
| 2015-07-13 | 3,925.71 |
| 2015-07-10 | 3,669.13 |
| 2015-07-09 | 3,456.78 |
| 2015-07-08 | 3,275.40 |
| 2015-07-07 | 3,496.60 |
| 2015-07-06 | 3,571.80 |
| 2015-07-03 | 3,717.79 |
| 2015-07-02 | 3,797.42 |
| 2015-06-30 | 3,881.47 |
| 2015-06-29 | 3,731.06 |
| 2015-06-26 | 3,846.08 |
| 2015-06-25 | 3,868.20 |
| 2015-06-24 | 3,868.20 |
| 2015-06-23 | 3,797.42 |
| 2015-06-22 | 3,832.81 |
| 2015-06-19 | 3,775.30 |
| 2015-06-18 | 3,839.44 |
| 2015-06-17 | 3,768.78 |
| 2015-06-16 | 3,720.20 |
| 2015-06-15 | 3,835.03 |
| 2015-06-12 | 3,941.02 |
| 2015-06-11 | 3,896.86 |
| 2015-06-10 | 3,848.28 |
| 2015-06-09 | 3,857.11 |
| 2015-06-08 | 3,907.90 |
| 2015-06-05 | 4,018.13 |
| 2015-06-04 | 3,877.04 |
| 2015-06-03 | 3,969.63 |
| 2015-06-02 | 3,996.08 |
| 2015-06-01 | 4,154.81 |
| 2015-05-29 | 3,951.99 |
| 2015-05-28 | 3,890.26 |
| 2015-05-27 | 4,048.99 |
| 2015-05-26 | 4,013.72 |
| 2015-05-22 | 4,053.40 |
| 2015-05-21 | 3,899.08 |
| 2015-05-20 | 4,031.35 |
| 2015-05-19 | 4,022.54 |
| 2015-05-18 | 4,018.13 |
| 2015-05-15 | 4,000.49 |
| 2015-05-14 | 3,969.63 |
| 2015-05-13 | 3,938.76 |
| 2015-05-12 | 3,943.17 |
| 2015-05-11 | 3,824.13 |
| 2015-05-08 | 3,744.76 |
| 2015-05-07 | 3,696.26 |
| 2015-05-06 | 3,815.31 |
| 2015-05-05 | 3,802.08 |
| 2015-05-04 | 3,899.08 |
| 2015-04-30 | 3,815.31 |
| 2015-04-29 | 3,863.81 |
| 2015-04-28 | 4,004.90 |
| 2015-04-27 | 4,097.49 |
| 2015-04-24 | 4,198.90 |
| 2015-04-23 | 4,194.49 |
| 2015-04-22 | 4,190.08 |
| 2015-04-21 | 4,031.35 |
| 2015-04-20 | 3,890.26 |
| 2015-04-17 | 4,044.58 |
| 2015-04-16 | 3,978.45 |
| 2015-04-15 | 3,837.35 |
| 2015-04-14 | 3,846.17 |
| 2015-04-13 | 4,031.35 |
| 2015-04-10 | 3,960.81 |
| 2015-04-09 | 3,916.72 |
| 2015-04-08 | 4,035.76 |
| 2015-04-02 | 3,484.62 |
| 2015-04-01 | 3,414.08 |
| 2015-03-31 | 3,361.17 |
| 2015-03-30 | 3,286.21 |
| 2015-03-27 | 3,211.26 |
| 2015-03-26 | 3,114.26 |
| 2015-03-25 | 3,202.44 |
| 2015-03-24 | 3,184.80 |
| 2015-03-23 | 3,026.07 |
| 2015-03-20 | 3,153.94 |
| 2015-03-19 | 3,198.03 |
| 2015-03-18 | 3,211.26 |
| 2015-03-17 | 3,246.53 |
| 2015-03-16 | 3,255.35 |
| 2015-03-13 | 3,250.94 |
| 2015-03-12 | 3,281.80 |
| 2015-03-11 | 3,299.44 |
| 2015-03-10 | 3,303.85 |
| 2015-03-09 | 3,369.99 |
| 2015-03-06 | 3,466.99 |
| 2015-03-05 | 3,480.21 |
| 2015-03-04 | 3,365.58 |
| 2015-03-03 | 3,290.62 |
| 2015-03-02 | 3,198.03 |
| 2015-02-27 | 3,149.53 |
| 2015-02-26 | 3,193.62 |
| 2015-02-25 | 3,109.85 |
| 2015-02-24 | 3,101.03 |
| 2015-02-23 | 3,061.35 |
| 2015-02-18 | 2,990.80 |
| 2015-02-17 | 2,999.62 |
| 2015-02-16 | 2,942.30 |
| 2015-02-13 | 3,008.44 |
| 2015-02-12 | 3,012.85 |
| 2015-02-11 | 3,078.98 |
| 2015-02-10 | 3,070.16 |
| 2015-02-09 | 3,052.53 |
| 2015-02-06 | 3,092.21 |
| 2015-02-05 | 3,074.57 |
| 2015-02-04 | 3,206.85 |
| 2015-02-03 | 3,259.76 |
| 2015-02-02 | 3,246.53 |
| 2015-01-30 | 3,325.89 |
| 2015-01-29 | 3,206.85 |
| 2015-01-28 | 3,237.71 |
| 2015-01-27 | 3,206.85 |
| 2015-01-26 | 3,220.07 |
| 2015-01-23 | 3,228.89 |
| 2015-01-22 | 3,237.71 |
| 2015-01-21 | 3,224.48 |
| 2015-01-20 | 3,193.62 |
| 2015-01-19 | 3,202.44 |
| 2015-01-16 | 3,418.49 |
| 2015-01-15 | 3,383.21 |
| 2015-01-14 | 3,427.30 |
| 2015-01-13 | 3,427.30 |
| 2015-01-12 | 3,387.62 |
| 2015-01-09 | 3,444.94 |
| 2015-01-08 | 3,193.62 |
| 2015-01-07 | 3,101.03 |
| 2015-01-06 | 2,986.39 |
| 2015-01-05 | 2,977.57 |
| 2015-01-02 | 2,986.39 |
| 2014-12-31 | 2,999.62 |
| 2014-12-30 | 3,061.35 |
| 2014-12-29 | 2,946.71 |
| 2014-12-24 | 2,924.66 |
| 2014-12-23 | 2,964.35 |
| 2014-12-22 | 2,964.35 |
| 2014-12-19 | 3,017.25 |
| 2014-12-18 | 3,052.53 |
| 2014-12-17 | 3,030.48 |
| 2014-12-16 | 3,021.66 |
| 2014-12-15 | 3,087.80 |
| 2014-12-12 | 3,092.21 |
| 2014-12-11 | 3,118.66 |
| 2014-12-10 | 3,171.57 |
| 2014-12-09 | 3,030.48 |
| 2014-12-08 | 3,078.98 |
| 2014-12-05 | 3,162.76 |
| 2014-12-04 | 3,180.39 |
| 2014-12-03 | 3,184.80 |
| 2014-12-02 | 3,193.62 |
| 2014-12-01 | 3,200.23 |
| 2014-11-28 | 3,275.04 |
| 2014-11-27 | 3,354.24 |
| 2014-11-26 | 3,389.45 |
| 2014-11-25 | 3,367.45 |
| 2014-11-24 | 3,319.04 |
| 2014-11-21 | 3,244.24 |
| 2014-11-20 | 3,385.05 |
| 2014-11-19 | 3,380.65 |
| 2014-11-18 | 3,530.26 |
| 2014-11-17 | 3,525.86 |
| 2014-11-14 | 3,552.26 |
| 2014-11-13 | 3,517.06 |
| 2014-11-12 | 3,459.85 |
| 2014-11-11 | 3,398.25 |
| 2014-11-10 | 3,213.43 |
| 2014-11-07 | 3,248.64 |
| 2014-11-06 | 3,283.84 |
| 2014-11-05 | 3,217.83 |
| 2014-11-04 | 3,310.24 |
| 2014-11-03 | 3,297.04 |
| 2014-10-31 | 3,336.64 |
| 2014-10-30 | 3,341.04 |
| 2014-10-29 | 3,332.24 |
| 2014-10-28 | 3,305.84 |
| 2014-10-27 | 3,261.84 |
| 2014-10-24 | 3,332.24 |
| 2014-10-23 | 3,283.84 |
| 2014-10-22 | 3,314.64 |
| 2014-10-21 | 3,217.83 |
| 2014-10-20 | 3,275.04 |
| 2014-10-17 | 3,297.04 |
| 2014-10-16 | 3,310.24 |
| 2014-10-15 | 3,332.24 |
| 2014-10-14 | 3,200.23 |
| 2014-10-13 | 3,244.24 |
| 2014-10-10 | 3,336.64 |
| 2014-10-09 | 3,341.04 |
| 2014-10-08 | 3,275.04 |
| 2014-10-07 | 3,367.45 |
| 2014-10-06 | 3,297.04 |
| 2014-10-03 | 3,231.04 |
| 2014-09-30 | 3,301.44 |
| 2014-09-29 | 3,209.03 |
| 2014-09-26 | 3,402.65 |
| 2014-09-25 | 3,442.25 |
| 2014-09-24 | 3,367.45 |
| 2014-09-23 | 3,345.44 |
| 2014-09-22 | 3,345.44 |
| 2014-09-19 | 3,385.05 |
| 2014-09-18 | 3,490.65 |
| 2014-09-17 | 3,424.65 |
| 2014-09-16 | 3,297.04 |
| 2014-09-15 | 3,248.64 |
| 2014-09-12 | 3,270.64 |
| 2014-09-11 | 3,314.64 |
| 2014-09-10 | 3,404.85 |
| 2014-09-08 | 3,299.44 |
| 2014-09-05 | 3,167.68 |
| 2014-09-04 | 3,114.97 |
| 2014-09-03 | 3,136.93 |
| 2014-09-02 | 3,084.23 |
| 2014-09-01 | 3,119.37 |
| 2014-08-29 | 3,035.92 |
| 2014-08-28 | 3,027.13 |
| 2014-08-27 | 3,027.13 |
| 2014-08-26 | 3,088.62 |
| 2014-08-25 | 2,970.04 |
| 2014-08-22 | 3,027.13 |
| 2014-08-21 | 2,908.55 |
| 2014-08-20 | 2,926.12 |
| 2014-08-19 | 2,917.33 |
| 2014-08-18 | 2,952.47 |
| 2014-08-15 | 3,000.78 |
| 2014-08-14 | 2,908.55 |
| 2014-08-13 | 2,877.80 |
| 2014-08-12 | 2,759.22 |
| 2014-08-11 | 2,750.43 |
| 2014-08-08 | 2,763.61 |
| 2014-08-07 | 2,803.14 |
| 2014-08-06 | 2,869.02 |
| 2014-08-05 | 2,776.79 |
| 2014-08-04 | 2,776.79 |
| 2014-08-01 | 2,768.00 |
| 2014-07-31 | 2,829.49 |
| 2014-07-30 | 2,877.80 |
| 2014-07-29 | 2,952.47 |
| 2014-07-28 | 2,939.29 |
| 2014-07-25 | 2,952.47 |
| 2014-07-24 | 2,943.68 |
| 2014-07-23 | 2,930.51 |
| 2014-07-22 | 2,873.41 |
| 2014-07-21 | 2,895.37 |
| 2014-07-18 | 2,873.41 |
| 2014-07-17 | 2,943.68 |
| 2014-07-16 | 2,904.16 |
| 2014-07-15 | 2,912.94 |
| 2014-07-14 | 2,864.63 |
| 2014-07-11 | 2,781.18 |
| 2014-07-10 | 2,706.51 |
| 2014-07-09 | 2,781.18 |
| 2014-07-08 | 2,754.83 |
| 2014-07-07 | 2,798.75 |
| 2014-07-04 | 2,816.31 |
| 2014-07-03 | 2,789.96 |
| 2014-07-02 | 2,697.73 |
| 2014-06-30 | 2,658.20 |
| 2014-06-27 | 2,680.16 |
| 2014-06-26 | 2,631.85 |
| 2014-06-25 | 2,623.06 |
| 2014-06-24 | 2,583.54 |
| 2014-06-23 | 2,640.63 |
| 2014-06-20 | 2,601.10 |
| 2014-06-19 | 2,645.03 |
| 2014-06-18 | 2,664.79 |
| 2014-06-17 | 2,673.55 |
| 2014-06-16 | 2,590.30 |
| 2014-06-13 | 2,616.59 |
| 2014-06-12 | 2,581.54 |
| 2014-06-11 | 2,634.12 |
| 2014-06-10 | 2,625.35 |
| 2014-06-09 | 2,581.54 |
| 2014-06-06 | 2,585.92 |
| 2014-06-05 | 2,642.88 |
| 2014-06-04 | 2,686.70 |
| 2014-06-03 | 2,677.96 |
| 2014-05-30 | 2,660.49 |
| 2014-05-29 | 2,734.74 |
| 2014-05-28 | 2,647.39 |
| 2014-05-27 | 2,726.01 |
| 2014-05-26 | 2,804.63 |
| 2014-05-23 | 2,643.02 |
| 2014-05-22 | 2,691.07 |
| 2014-05-21 | 2,577.50 |
| 2014-05-20 | 2,621.18 |
| 2014-05-19 | 2,664.86 |
| 2014-05-16 | 2,656.12 |
| 2014-05-15 | 2,651.75 |
| 2014-05-14 | 2,616.81 |
| 2014-05-13 | 2,594.97 |
| 2014-05-12 | 2,533.82 |
| 2014-05-09 | 2,481.41 |
| 2014-05-08 | 2,490.14 |
| 2014-05-07 | 2,525.09 |
| 2014-05-05 | 2,647.39 |
| 2014-05-02 | 2,651.75 |
| 2014-04-30 | 2,551.29 |
| 2014-04-29 | 2,560.03 |
| 2014-04-28 | 2,608.08 |
| 2014-04-25 | 2,695.43 |
| 2014-04-24 | 2,756.58 |
| 2014-04-23 | 2,791.53 |
| 2014-04-22 | 2,704.17 |
| 2014-04-17 | 2,677.96 |
| 2014-04-16 | 2,651.75 |
| 2014-04-15 | 2,739.11 |
| 2014-04-14 | 2,756.58 |
| 2014-04-11 | 2,791.53 |
| 2014-04-10 | 2,817.73 |
| 2014-04-09 | 2,699.80 |
| 2014-04-08 | 2,677.96 |
| 2014-04-07 | 2,660.49 |
| 2014-04-04 | 2,730.38 |
| 2014-04-03 | 2,852.68 |
| 2014-04-02 | 2,918.19 |
| 2014-04-01 | 2,887.62 |
| 2014-03-31 | 2,787.16 |
| 2014-03-28 | 2,817.73 |
| 2014-03-27 | 2,804.63 |
| 2014-03-26 | 3,088.54 |
| 2014-03-25 | 3,101.64 |
| 2014-03-24 | 3,079.81 |
| 2014-03-21 | 3,044.86 |
| 2014-03-20 | 3,123.48 |
| 2014-03-19 | 3,184.63 |
| 2014-03-18 | 3,184.63 |
| 2014-03-17 | 3,149.69 |
| 2014-03-14 | 3,171.53 |
| 2014-03-13 | 3,184.63 |
| 2014-03-12 | 3,276.36 |
| 2014-03-11 | 3,280.73 |
| 2014-03-10 | 3,088.54 |
| 2014-03-07 | 3,106.01 |
| 2014-03-06 | 3,184.63 |
| 2014-03-05 | 3,223.94 |
| 2014-03-04 | 3,123.48 |
| 2014-03-03 | 3,079.81 |
| 2014-02-28 | 3,049.23 |
| 2014-02-27 | 3,018.66 |
| 2014-02-26 | 3,014.29 |
| 2014-02-25 | 3,023.02 |
| 2014-02-24 | 2,900.72 |
| 2014-02-21 | 2,944.40 |
| 2014-02-20 | 2,909.46 |
| 2014-02-19 | 2,944.40 |
| 2014-02-18 | 2,913.83 |
| 2014-02-17 | 2,865.78 |
| 2014-02-14 | 2,926.93 |
| 2014-02-13 | 2,870.15 |
| 2014-02-12 | 2,791.53 |
| 2014-02-11 | 2,760.95 |
| 2014-02-10 | 2,817.73 |
| 2014-02-07 | 2,695.43 |
| 2014-02-06 | 2,638.65 |
| 2014-02-05 | 2,529.45 |
| 2014-02-04 | 2,599.34 |
| 2014-01-30 | 2,774.05 |
| 2014-01-29 | 2,891.99 |
| 2014-01-28 | 2,747.85 |
| 2014-01-27 | 2,677.96 |
| 2014-01-24 | 2,686.70 |
| 2014-01-23 | 2,804.63 |
| 2014-01-22 | 3,044.86 |
| 2014-01-21 | 2,935.67 |
| 2014-01-20 | 2,852.68 |
| 2014-01-17 | 2,926.93 |
| 2014-01-16 | 2,900.72 |
| 2014-01-15 | 2,865.78 |
| 2014-01-14 | 2,826.47 |
| 2014-01-13 | 2,826.47 |
| 2014-01-10 | 2,778.42 |
| 2014-01-09 | 2,843.94 |
| 2014-01-08 | 2,817.73 |
| 2014-01-07 | 2,791.53 |
| 2014-01-06 | 2,747.85 |
| 2014-01-03 | 2,721.64 |
| 2014-01-02 | 2,734.74 |
| 2013-12-31 | 2,586.24 |
| 2013-12-30 | 2,529.45 |
| 2013-12-27 | 2,538.19 |
| 2013-12-24 | 2,525.09 |
| 2013-12-23 | 2,538.19 |
| 2013-12-20 | 2,507.61 |
| 2013-12-19 | 2,560.03 |
| 2013-12-18 | 2,542.56 |
| 2013-12-17 | 2,520.72 |
| 2013-12-16 | 2,533.82 |
| 2013-12-13 | 2,603.71 |
| 2013-12-12 | 2,551.29 |
| 2013-12-11 | 2,608.08 |
| 2013-12-10 | 2,586.24 |
| 2013-12-09 | 2,608.08 |
| 2013-12-06 | 2,599.34 |
| 2013-12-05 | 2,564.40 |
| 2013-12-04 | 2,551.29 |
| 2013-12-03 | 2,529.45 |
| 2013-12-02 | 2,538.19 |
| 2013-11-29 | 2,564.40 |
| 2013-11-28 | 2,564.40 |
| 2013-11-27 | 2,560.04 |
| 2013-11-26 | 2,429.22 |
| 2013-11-25 | 2,507.71 |
| 2013-11-22 | 2,411.77 |
| 2013-11-21 | 2,407.41 |
| 2013-11-20 | 2,385.61 |
| 2013-11-19 | 2,311.48 |
| 2013-11-18 | 2,311.48 |
| 2013-11-15 | 2,254.79 |
| 2013-11-14 | 2,246.07 |
| 2013-11-13 | 2,180.65 |
| 2013-11-12 | 2,206.82 |
| 2013-11-11 | 2,246.07 |
| 2013-11-08 | 2,115.24 |
| 2013-11-07 | 2,137.05 |
| 2013-11-06 | 2,154.49 |
| 2013-11-05 | 2,189.38 |
| 2013-11-04 | 2,250.43 |
| 2013-11-01 | 2,294.03 |
| 2013-10-31 | 2,285.31 |
| 2013-10-30 | 2,272.23 |
| 2013-10-29 | 2,224.26 |
| 2013-10-28 | 2,232.98 |
| 2013-10-25 | 2,246.07 |
| 2013-10-24 | 2,246.07 |
| 2013-10-23 | 2,176.29 |
| 2013-10-22 | 2,263.51 |
| 2013-10-21 | 2,193.74 |
| 2013-10-18 | 2,132.69 |
| 2013-10-17 | 2,163.21 |
| 2013-10-16 | 2,185.01 |
| 2013-10-15 | 2,224.26 |
| 2013-10-11 | 2,228.62 |
| 2013-10-10 | 2,228.62 |
| 2013-10-09 | 2,302.75 |
| 2013-10-08 | 2,328.92 |
| 2013-10-07 | 2,224.26 |
| 2013-10-04 | 2,324.56 |
| 2013-10-03 | 2,302.75 |
| 2013-10-02 | 2,206.82 |
| 2013-09-30 | 2,189.38 |
| 2013-09-27 | 2,198.10 |
| 2013-09-26 | 2,215.54 |
| 2013-09-25 | 2,211.18 |
| 2013-09-24 | 2,102.16 |
| 2013-09-23 | 2,123.96 |
| 2013-09-19 | 2,045.47 |
| 2013-09-18 | 2,093.44 |
| 2013-09-17 | 2,076.00 |
| 2013-09-16 | 2,171.93 |
| 2013-09-13 | 2,041.11 |
| 2013-09-12 | 1,971.48 |
| 2013-09-11 | 2,380.56 |
| 2013-09-10 | 2,384.91 |
| 2013-09-09 | 2,350.09 |
| 2013-09-06 | 2,397.96 |
| 2013-09-05 | 2,367.50 |
| 2013-09-04 | 2,297.87 |
| 2013-09-03 | 2,328.33 |
| 2013-09-02 | 2,315.28 |
| 2013-08-30 | 2,310.93 |
| 2013-08-29 | 2,236.94 |
| 2013-08-28 | 2,228.24 |
| 2013-08-27 | 2,228.24 |
| 2013-08-26 | 2,206.48 |
| 2013-08-23 | 2,136.85 |
| 2013-08-22 | 2,162.96 |
| 2013-08-21 | 2,075.93 |
| 2013-08-20 | 2,149.91 |
| 2013-08-19 | 2,215.19 |
| 2013-08-16 | 2,171.67 |
| 2013-08-15 | 2,141.20 |
| 2013-08-13 | 2,323.98 |
| 2013-08-12 | 2,267.41 |
| 2013-08-09 | 2,171.67 |
| 2013-08-08 | 2,176.02 |
| 2013-08-07 | 2,149.91 |
| 2013-08-06 | 2,197.78 |
| 2013-08-05 | 2,267.41 |
| 2013-08-02 | 2,337.04 |
| 2013-08-01 | 2,302.22 |
| 2013-07-31 | 2,354.44 |
| 2013-07-30 | 2,380.56 |
| 2013-07-29 | 2,380.56 |
| 2013-07-26 | 2,402.32 |
| 2013-07-25 | 2,345.74 |
| 2013-07-24 | 2,415.37 |
| 2013-07-23 | 2,393.61 |
| 2013-07-22 | 2,371.85 |
| 2013-07-19 | 2,350.09 |
| 2013-07-18 | 2,315.28 |
| 2013-07-17 | 2,310.93 |
| 2013-07-16 | 2,289.17 |
| 2013-07-15 | 2,202.13 |
| 2013-07-12 | 2,154.26 |
| 2013-07-11 | 2,141.20 |
| 2013-07-10 | 2,102.04 |
| 2013-07-09 | 2,058.52 |
| 2013-07-08 | 2,058.52 |
| 2013-07-05 | 2,075.93 |
| 2013-07-04 | 2,058.52 |
| 2013-07-03 | 2,080.28 |
| 2013-07-02 | 2,102.04 |
| 2013-06-28 | 2,088.98 |
| 2013-06-27 | 2,058.52 |
| 2013-06-26 | 2,032.41 |
| 2013-06-25 | 1,906.20 |
| 2013-06-24 | 1,936.67 |
| 2013-06-21 | 1,936.67 |
| 2013-06-20 | 2,001.94 |
| 2013-06-19 | 1,984.54 |
| 2013-06-18 | 2,041.11 |
| 2013-06-17 | 2,071.57 |
| 2013-06-14 | 2,006.30 |
| 2013-06-13 | 1,980.19 |
| 2013-06-11 | 2,015.00 |
| 2013-06-10 | 2,028.03 |
| 2013-06-07 | 2,041.06 |
| 2013-06-06 | 2,045.40 |
| 2013-06-05 | 2,119.23 |
| 2013-06-04 | 2,153.84 |
| 2013-06-03 | 2,188.45 |
| 2013-05-31 | 2,253.34 |
| 2013-05-30 | 2,236.03 |
| 2013-05-29 | 2,244.68 |
| 2013-05-28 | 2,214.40 |
| 2013-05-27 | 2,132.21 |
| 2013-05-24 | 2,093.27 |
| 2013-05-23 | 1,963.49 |
| 2013-05-22 | 1,933.21 |
| 2013-05-21 | 1,963.49 |
| 2013-05-20 | 2,097.60 |
| 2013-05-16 | 2,119.23 |
| 2013-05-15 | 2,179.79 |
| 2013-05-14 | 2,223.05 |
| 2013-05-13 | 2,236.03 |
| 2013-05-10 | 2,201.42 |
| 2013-05-09 | 2,279.29 |
| 2013-05-08 | 2,283.62 |
| 2013-05-07 | 2,300.92 |
| 2013-05-06 | 2,287.94 |
| 2013-05-03 | 2,309.57 |
| 2013-05-02 | 2,279.29 |
| 2013-04-30 | 2,214.40 |
| 2013-04-29 | 2,171.14 |
| 2013-04-26 | 2,149.51 |
| 2013-04-25 | 2,166.82 |
| 2013-04-24 | 2,166.82 |
| 2013-04-23 | 2,179.79 |
| 2013-04-22 | 2,240.36 |
| 2013-04-19 | 2,270.64 |
| 2013-04-18 | 2,223.05 |
| 2013-04-17 | 2,270.64 |
| 2013-04-16 | 2,197.10 |
| 2013-04-15 | 2,188.45 |
| 2013-04-12 | 2,192.77 |
| 2013-04-11 | 2,127.88 |
| 2013-04-10 | 2,140.86 |
| 2013-04-09 | 2,210.08 |
| 2013-04-08 | 2,162.49 |
| 2013-04-05 | 2,149.51 |
| 2013-04-03 | 2,140.86 |
| 2013-04-02 | 2,145.19 |
| 2013-03-28 | 2,244.68 |
| 2013-03-27 | 2,270.64 |
| 2013-03-26 | 2,158.16 |
| 2013-03-25 | 2,024.06 |
| 2013-03-22 | 2,132.21 |
| 2013-03-21 | 2,136.53 |
| 2013-03-20 | 2,032.71 |
| 2013-03-19 | 1,933.21 |
| 2013-03-18 | 1,976.47 |
| 2013-03-15 | 2,015.41 |
| 2013-03-14 | 2,019.73 |
| 2013-03-13 | 1,933.21 |
| 2013-03-12 | 1,950.52 |
| 2013-03-11 | 1,950.52 |
| 2013-03-08 | 1,894.28 |
| 2013-03-07 | 1,907.26 |
| 2013-03-06 | 1,950.52 |
| 2013-03-05 | 1,851.02 |
| 2013-03-04 | 1,881.30 |
| 2013-03-01 | 1,885.63 |
| 2013-02-28 | 1,829.39 |
| 2013-02-27 | 1,755.85 |
| 2013-02-26 | 1,716.91 |
| 2013-02-25 | 1,734.22 |
| 2013-02-22 | 1,794.78 |
| 2013-02-21 | 1,855.35 |
| 2013-02-20 | 1,872.65 |
| 2013-02-19 | 1,855.35 |
| 2013-02-18 | 1,894.28 |
| 2013-02-15 | 1,920.23 |
| 2013-02-14 | 1,799.11 |
| 2013-02-08 | 1,777.48 |
| 2013-02-07 | 1,686.63 |
| 2013-02-06 | 1,630.39 |
| 2013-02-05 | 1,591.46 |
| 2013-02-04 | 1,604.44 |
| 2013-02-01 | 1,617.42 |
| 2013-01-31 | 1,565.50 |
| 2013-01-30 | 1,569.83 |
| 2013-01-29 | 1,500.61 |
| 2013-01-28 | 1,539.55 |
| 2013-01-25 | 1,595.79 |
| 2013-01-24 | 1,600.11 |
| 2013-01-23 | 1,591.46 |
| 2013-01-22 | 1,565.50 |
| 2013-01-21 | 1,561.18 |
| 2013-01-18 | 1,543.87 |
| 2013-01-17 | 1,543.87 |
| 2013-01-16 | 1,548.20 |
| 2013-01-15 | 1,587.13 |
| 2013-01-14 | 1,543.87 |
| 2013-01-11 | 1,569.83 |
| 2013-01-10 | 1,574.16 |
| 2013-01-09 | 1,565.50 |
| 2013-01-08 | 1,600.11 |
| 2013-01-07 | 1,617.42 |
| 2013-01-04 | 1,539.55 |
| 2013-01-03 | 1,504.94 |
| 2013-01-02 | 1,483.31 |
| 2012-12-31 | 1,500.61 |
| 2012-12-28 | 1,496.29 |
| 2012-12-27 | 1,500.61 |
| 2012-12-24 | 1,470.33 |
| 2012-12-21 | 1,491.96 |
| 2012-12-20 | 1,509.27 |
| 2012-12-19 | 1,483.31 |
| 2012-12-18 | 1,526.57 |
| 2012-12-17 | 1,608.76 |
| 2012-12-14 | 1,591.46 |
| 2012-12-13 | 1,578.48 |
| 2012-12-12 | 1,578.48 |
| 2012-12-11 | 1,587.13 |
| 2012-12-10 | 1,565.50 |
| 2012-12-07 | 1,509.27 |
| 2012-12-06 | 1,491.96 |
| 2012-12-05 | 1,535.22 |
| 2012-12-04 | 1,504.94 |
| 2012-12-03 | 1,478.98 |
| 2012-11-30 | 1,509.18 |
| 2012-11-29 | 1,431.53 |
| 2012-11-28 | 1,453.10 |
| 2012-11-27 | 1,487.61 |
| 2012-11-26 | 1,478.98 |
| 2012-11-23 | 1,440.16 |
| 2012-11-22 | 1,444.47 |
| 2012-11-21 | 1,422.90 |
| 2012-11-20 | 1,427.21 |
| 2012-11-19 | 1,457.41 |
| 2012-11-16 | 1,414.27 |
| 2012-11-15 | 1,241.71 |
| 2012-11-14 | 1,228.76 |
| 2012-11-13 | 1,207.19 |
| 2012-11-12 | 1,250.33 |
| 2012-11-09 | 1,241.71 |
| 2012-11-08 | 1,237.39 |
| 2012-11-07 | 1,220.13 |
| 2012-11-06 | 1,237.39 |
| 2012-11-05 | 1,271.90 |
| 2012-11-02 | 1,233.08 |
| 2012-11-01 | 1,224.45 |
| 2012-10-31 | 1,233.08 |
| 2012-10-30 | 1,233.08 |
| 2012-10-29 | 1,220.13 |
| 2012-10-26 | 1,172.68 |
| 2012-10-25 | 1,168.36 |
| 2012-10-24 | 1,185.62 |
| 2012-10-22 | 1,224.45 |
| 2012-10-19 | 1,237.39 |
| 2012-10-18 | 1,224.45 |
| 2012-10-17 | 1,228.76 |
| 2012-10-16 | 1,198.56 |
| 2012-10-15 | 1,155.42 |
| 2012-10-12 | 1,155.42 |
| 2012-10-11 | 1,142.48 |
| 2012-10-10 | 1,138.17 |
| 2012-10-09 | 1,125.22 |
| 2012-10-08 | 1,133.85 |
| 2012-10-05 | 1,164.05 |
| 2012-10-04 | 1,164.05 |
| 2012-10-03 | 1,164.05 |
| 2012-09-28 | 1,133.85 |
| 2012-09-27 | 1,107.97 |
| 2012-09-26 | 1,133.85 |
| 2012-09-25 | 1,146.79 |
| 2012-09-24 | 1,159.74 |
| 2012-09-21 | 1,168.36 |
| 2012-09-20 | 1,172.68 |
| 2012-09-19 | 1,198.56 |
| 2012-09-18 | 1,176.99 |
| 2012-09-17 | 1,172.68 |
| 2012-09-14 | 1,241.71 |
| 2012-09-13 | 1,228.76 |
| 2012-09-12 | 1,233.08 |
| 2012-09-11 | 1,224.45 |
| 2012-09-10 | 1,172.68 |
| 2012-09-07 | 1,194.18 |
| 2012-09-06 | 1,181.28 |
| 2012-09-05 | 1,176.98 |
| 2012-09-04 | 1,207.08 |
| 2012-09-03 | 1,202.78 |
| 2012-08-31 | 1,202.78 |
| 2012-08-30 | 1,198.48 |
| 2012-08-29 | 1,198.48 |
| 2012-08-28 | 1,125.38 |
| 2012-08-27 | 1,125.38 |
| 2012-08-24 | 1,202.78 |
| 2012-08-23 | 1,250.07 |
| 2012-08-22 | 1,202.78 |
| 2012-08-21 | 1,224.27 |
| 2012-08-20 | 1,194.18 |
| 2012-08-17 | 1,232.87 |
| 2012-08-16 | 1,194.18 |
| 2012-08-15 | 1,155.48 |
| 2012-08-14 | 1,146.88 |
| 2012-08-13 | 1,146.88 |
| 2012-08-10 | 1,138.28 |
| 2012-08-09 | 1,155.48 |
| 2012-08-08 | 1,151.18 |
| 2012-08-07 | 1,121.08 |
| 2012-08-06 | 1,125.38 |
| 2012-08-03 | 1,146.88 |
| 2012-08-02 | 1,125.38 |
| 2012-08-01 | 1,133.98 |
| 2012-07-31 | 1,164.08 |
| 2012-07-30 | 1,125.38 |
| 2012-07-27 | 1,125.38 |
| 2012-07-26 | 1,138.28 |
| 2012-07-25 | 1,142.58 |
| 2012-07-24 | 1,138.28 |
| 2012-07-23 | 1,103.89 |
| 2012-07-20 | 1,082.39 |
| 2012-07-19 | 1,039.39 |
| 2012-07-18 | 1,047.99 |
| 2012-07-17 | 1,069.49 |
| 2012-07-16 | 1,090.99 |
| 2012-07-13 | 1,090.99 |
| 2012-07-12 | 1,129.68 |
| 2012-07-11 | 1,133.98 |
| 2012-07-10 | 1,155.48 |
| 2012-07-09 | 1,108.18 |
| 2012-07-06 | 1,116.78 |
| 2012-07-05 | 1,103.89 |
| 2012-07-04 | 1,103.89 |
| 2012-07-03 | 1,125.38 |
| 2012-06-29 | 1,099.59 |
| 2012-06-28 | 1,095.29 |
| 2012-06-27 | 1,086.69 |
| 2012-06-26 | 1,052.29 |
| 2012-06-25 | 1,017.89 |
| 2012-06-22 | 979.20 |
| 2012-06-21 | 1,022.19 |
| 2012-06-20 | 1,078.09 |
| 2012-06-19 | 1,090.99 |
| 2012-06-18 | 1,060.89 |
| 2012-06-15 | 1,047.99 |
| 2012-06-14 | 1,035.09 |
| 2012-06-13 | 1,043.69 |
| 2012-06-12 | 996.40 |
| 2012-06-11 | 940.50 |
| 2012-06-08 | 936.22 |
| 2012-06-07 | 923.37 |
| 2012-06-06 | 936.22 |
| 2012-06-05 | 901.96 |
| 2012-06-04 | 854.86 |
| 2012-06-01 | 901.75 |
| 2012-05-31 | 914.54 |
| 2012-05-30 | 897.49 |
| 2012-05-29 | 897.49 |
| 2012-05-28 | 910.28 |
| 2012-05-25 | 910.28 |
| 2012-05-24 | 914.54 |
| 2012-05-23 | 901.75 |
| 2012-05-22 | 910.28 |
| 2012-05-21 | 901.75 |
| 2012-05-18 | 927.33 |
| 2012-05-17 | 948.64 |
| 2012-05-16 | 795.18 |
| 2012-05-15 | 867.65 |
| 2012-05-14 | 888.97 |
| 2012-05-11 | 842.07 |
| 2012-05-10 | 820.76 |
| 2012-05-09 | 773.87 |
| 2012-05-08 | 786.66 |
| 2012-05-07 | 782.40 |
| 2012-05-04 | 748.29 |
| 2012-05-03 | 739.77 |
| 2012-05-02 | 765.34 |
| 2012-04-30 | 795.18 |
| 2012-04-27 | 795.18 |
| 2012-04-26 | 799.45 |
| 2012-04-25 | 778.13 |
| 2012-04-24 | 786.66 |
| 2012-04-23 | 786.66 |
| 2012-04-20 | 807.97 |
| 2012-04-19 | 782.40 |
| 2012-04-18 | 739.77 |
| 2012-04-17 | 692.88 |
| 2012-04-16 | 705.67 |
| 2012-04-13 | 726.98 |
| 2012-04-12 | 731.24 |
| 2012-04-11 | 744.03 |
| 2012-04-10 | 739.77 |
| 2012-04-05 | 735.51 |
| 2012-04-03 | 731.24 |
| 2012-04-02 | 778.13 |
| 2012-03-30 | 786.66 |
| 2012-03-29 | 769.61 |
| 2012-03-28 | 773.87 |
| 2012-03-27 | 790.92 |
| 2012-03-26 | 790.92 |
| 2012-03-23 | 795.18 |
| 2012-03-22 | 820.76 |
| 2012-03-21 | 812.24 |
| 2012-03-20 | 825.02 |
| 2012-03-19 | 820.76 |
| 2012-03-16 | 816.50 |
| 2012-03-15 | 820.76 |
| 2012-03-14 | 863.39 |
| 2012-03-13 | 854.86 |
| 2012-03-12 | 842.07 |
| 2012-03-09 | 837.81 |
| 2012-03-08 | 833.55 |
| 2012-03-07 | 807.97 |
| 2012-03-06 | 807.97 |
| 2012-03-05 | 816.50 |
| 2012-03-02 | 820.76 |
| 2012-03-01 | 812.24 |
| 2012-02-29 | 816.50 |
| 2012-02-28 | 825.02 |
| 2012-02-27 | 829.29 |
| 2012-02-24 | 833.55 |
| 2012-02-23 | 833.55 |
| 2012-02-22 | 842.07 |
| 2012-02-21 | 829.29 |
| 2012-02-20 | 820.76 |
| 2012-02-17 | 880.44 |
| 2012-02-16 | 884.70 |
| 2012-02-15 | 906.02 |
| 2012-02-14 | 884.70 |
| 2012-02-13 | 884.70 |
| 2012-02-10 | 880.44 |
| 2012-02-09 | 918.80 |
| 2012-02-08 | 910.28 |
| 2012-02-07 | 867.65 |
| 2012-02-06 | 884.70 |
| 2012-02-03 | 910.28 |
| 2012-02-02 | 846.34 |
| 2012-02-01 | 820.76 |
| 2012-01-31 | 825.02 |
| 2012-01-30 | 799.45 |
| 2012-01-27 | 782.40 |
| 2012-01-26 | 778.13 |
| 2012-01-20 | 773.87 |
| 2012-01-19 | 786.66 |
| 2012-01-18 | 773.87 |
| 2012-01-17 | 756.82 |
| 2012-01-16 | 769.61 |
| 2012-01-13 | 795.18 |
| 2012-01-12 | 803.71 |
| 2012-01-11 | 786.66 |
| 2012-01-10 | 790.92 |
| 2012-01-09 | 837.81 |
| 2012-01-06 | 854.86 |
| 2012-01-05 | 867.65 |
| 2012-01-04 | 876.18 |
| 2012-01-03 | 880.44 |
| 2011-12-30 | 884.70 |
| 2011-12-29 | 884.70 |
| 2011-12-28 | 893.23 |
| 2011-12-23 | 884.70 |
| 2011-12-22 | 876.18 |
| 2011-12-21 | 888.97 |
| 2011-12-20 | 880.44 |
| 2011-12-19 | 880.44 |
| 2011-12-16 | 897.49 |
| 2011-12-15 | 906.02 |
| 2011-12-14 | 897.49 |
| 2011-12-13 | 914.54 |
| 2011-12-12 | 927.33 |
| 2011-12-09 | 923.07 |
| 2011-12-08 | 923.07 |
| 2011-12-07 | 935.86 |
| 2011-12-06 | 914.54 |
| 2011-12-05 | 935.86 |
| 2011-12-02 | 923.17 |
| 2011-12-01 | 944.31 |
| 2011-11-30 | 914.72 |
| 2011-11-29 | 931.63 |
| 2011-11-28 | 927.40 |
| 2011-11-25 | 910.49 |
| 2011-11-24 | 906.26 |
| 2011-11-23 | 906.26 |
| 2011-11-22 | 889.35 |
| 2011-11-21 | 885.12 |
| 2011-11-18 | 859.75 |
| 2011-11-17 | 880.89 |
| 2011-11-16 | 885.12 |
| 2011-11-15 | 880.89 |
| 2011-11-14 | 855.52 |
| 2011-11-11 | 859.75 |
| 2011-11-10 | 842.84 |
| 2011-11-09 | 897.80 |
| 2011-11-08 | 880.89 |
| 2011-11-07 | 910.49 |
| 2011-11-04 | 906.26 |
| 2011-11-03 | 885.12 |
| 2011-11-02 | 914.72 |
| 2011-11-01 | 918.94 |
| 2011-10-31 | 914.72 |
| 2011-10-28 | 927.40 |
| 2011-10-27 | 931.63 |
| 2011-10-26 | 906.26 |
| 2011-10-25 | 906.26 |
| 2011-10-24 | 906.26 |
| 2011-10-21 | 893.58 |
| 2011-10-20 | 910.49 |
| 2011-10-19 | 859.75 |
| 2011-10-18 | 838.61 |
| 2011-10-17 | 876.66 |
| 2011-10-14 | 834.38 |
| 2011-10-13 | 863.98 |
| 2011-10-12 | 838.61 |
| 2011-10-11 | 830.16 |
| 2011-10-10 | 830.16 |
| 2011-10-07 | 830.16 |
| 2011-10-06 | 821.70 |
| 2011-10-04 | 766.74 |
| 2011-10-03 | 830.16 |
| 2011-09-30 | 842.84 |
| 2011-09-28 | 842.84 |
| 2011-09-27 | 838.61 |
| 2011-09-26 | 787.88 |
| 2011-09-23 | 825.93 |
| 2011-09-22 | 809.02 |
| 2011-09-21 | 851.30 |
| 2011-09-20 | 859.75 |
| 2011-09-19 | 825.93 |
| 2011-09-16 | 813.24 |
| 2011-09-15 | 792.10 |
| 2011-09-14 | 762.51 |
| 2011-09-12 | 792.10 |
| 2011-09-09 | 825.93 |
| 2011-09-08 | 813.36 |
| 2011-09-07 | 796.60 |
| 2011-09-06 | 809.17 |
| 2011-09-05 | 804.98 |
| 2011-09-02 | 842.69 |
| 2011-09-01 | 863.64 |
| 2011-08-31 | 834.31 |
| 2011-08-30 | 838.50 |
| 2011-08-29 | 821.74 |
| 2011-08-26 | 905.53 |
| 2011-08-25 | 947.43 |
| 2011-08-24 | 897.15 |
| 2011-08-23 | 863.64 |
| 2011-08-22 | 872.02 |
| 2011-08-19 | 901.34 |
| 2011-08-18 | 964.19 |
| 2011-08-17 | 976.76 |
| 2011-08-16 | 968.38 |
| 2011-08-15 | 972.57 |
| 2011-08-12 | 964.19 |
| 2011-08-11 | 1,006.09 |
| 2011-08-10 | 972.57 |
| 2011-08-09 | 922.29 |
| 2011-08-08 | 972.57 |
| 2011-08-05 | 926.48 |
| 2011-08-04 | 972.57 |
| 2011-08-03 | 989.33 |
| 2011-08-02 | 1,006.09 |
| 2011-08-01 | 1,031.22 |
| 2011-07-29 | 1,039.60 |
| 2011-07-28 | 1,031.22 |
| 2011-07-27 | 1,039.60 |
| 2011-07-26 | 1,043.79 |
| 2011-07-25 | 1,039.60 |
| 2011-07-22 | 1,047.98 |
| 2011-07-21 | 1,039.60 |
| 2011-07-20 | 1,027.03 |
| 2011-07-19 | 1,022.85 |
| 2011-07-18 | 1,027.03 |
| 2011-07-15 | 1,010.28 |
| 2011-07-14 | 1,035.41 |
| 2011-07-13 | 1,022.85 |
| 2011-07-12 | 993.52 |
| 2011-07-11 | 1,018.66 |
| 2011-07-08 | 1,085.69 |
| 2011-07-07 | 1,115.02 |
| 2011-07-06 | 1,102.45 |
| 2011-07-05 | 1,110.83 |
| 2011-07-04 | 1,119.21 |
| 2011-06-30 | 1,068.93 |
| 2011-06-29 | 1,014.47 |
| 2011-06-28 | 1,010.28 |
| 2011-06-27 | 926.48 |
| 2011-06-24 | 951.62 |
| 2011-06-23 | 905.53 |
| 2011-06-22 | 901.34 |
| 2011-06-21 | 922.29 |
| 2011-06-20 | 909.72 |
| 2011-06-17 | 964.19 |
| 2011-06-16 | 960.00 |
| 2011-06-15 | 980.95 |
| 2011-06-14 | 985.14 |
| 2011-06-13 | 980.95 |
| 2011-06-10 | 997.71 |
| 2011-06-09 | 1,006.09 |
| 2011-06-08 | 1,047.98 |
| 2011-06-07 | 1,085.42 |
| 2011-06-03 | 1,089.58 |
| 2011-06-02 | 1,052.14 |
| 2011-06-01 | 1,064.62 |
| 2011-05-31 | 1,077.10 |
| 2011-05-30 | 1,043.82 |
| 2011-05-27 | 1,043.82 |
| 2011-05-26 | 1,043.82 |
| 2011-05-25 | 1,043.82 |
| 2011-05-24 | 1,043.82 |
| 2011-05-23 | 1,052.08 |
| 2011-05-20 | 1,056.21 |
| 2011-05-19 | 1,039.69 |
| 2011-05-18 | 1,060.34 |
| 2011-05-17 | 1,027.31 |
| 2011-05-16 | 1,085.12 |
| 2011-05-13 | 1,114.02 |
| 2011-05-12 | 1,126.41 |
| 2011-05-11 | 1,130.54 |
| 2011-05-09 | 1,118.15 |
| 2011-05-06 | 1,109.89 |
| 2011-05-05 | 1,109.89 |
| 2011-05-04 | 1,076.86 |
| 2011-05-03 | 1,076.86 |
| 2011-04-29 | 1,068.60 |
| 2011-04-28 | 1,056.21 |
| 2011-04-27 | 1,068.60 |
| 2011-04-26 | 1,052.08 |
| 2011-04-21 | 1,072.73 |
| 2011-04-20 | 1,068.60 |
| 2011-04-19 | 1,080.99 |
| 2011-04-18 | 1,097.51 |
| 2011-04-15 | 1,097.51 |
| 2011-04-14 | 1,118.15 |
| 2011-04-13 | 1,126.41 |
| 2011-04-12 | 1,130.54 |
| 2011-04-11 | 1,134.67 |
| 2011-04-08 | 1,080.99 |
| 2011-04-07 | 1,089.25 |
| 2011-04-06 | 1,097.51 |
| 2011-04-04 | 1,109.89 |
| 2011-04-01 | 1,080.99 |
| 2011-03-31 | 1,101.63 |
| 2011-03-30 | 1,047.95 |
| 2011-03-29 | 1,052.08 |
| 2011-03-28 | 981.88 |
| 2011-03-25 | 973.63 |
| 2011-03-24 | 994.27 |
| 2011-03-23 | 1,002.53 |
| 2011-03-22 | 1,002.53 |
| 2011-03-21 | 1,019.05 |
| 2011-03-18 | 1,019.05 |
| 2011-03-17 | 994.27 |
| 2011-03-16 | 1,027.31 |
| 2011-03-15 | 994.27 |
| 2011-03-14 | 1,019.05 |
| 2011-03-11 | 1,014.92 |
| 2011-03-10 | 1,019.05 |
| 2011-03-09 | 1,010.79 |
| 2011-03-08 | 1,006.66 |
| 2011-03-07 | 1,006.66 |
| 2011-03-04 | 1,023.18 |
| 2011-03-03 | 1,031.44 |
| 2011-03-02 | 1,014.92 |
| 2011-03-01 | 1,006.66 |
| 2011-02-28 | 1,019.05 |
| 2011-02-25 | 1,023.18 |
| 2011-02-24 | 990.14 |
| 2011-02-23 | 1,027.31 |
| 2011-02-22 | 1,006.66 |
| 2011-02-21 | 998.40 |
| 2011-02-18 | 969.50 |
| 2011-02-17 | 961.24 |
| 2011-02-16 | 948.85 |
| 2011-02-15 | 944.72 |
| 2011-02-14 | 915.81 |
| 2011-02-11 | 858.00 |
| 2011-02-10 | 870.39 |
| 2011-02-09 | 895.17 |
| 2011-02-08 | 907.56 |
| 2011-02-07 | 936.46 |
| 2011-02-02 | 973.63 |
| 2011-02-01 | 957.11 |
| 2011-01-31 | 932.33 |
| 2011-01-28 | 952.98 |
| 2011-01-27 | 944.72 |
| 2011-01-26 | 957.11 |
| 2011-01-25 | 944.72 |
| 2011-01-24 | 965.37 |
| 2011-01-21 | 990.14 |
| 2011-01-20 | 1,019.05 |
| 2011-01-19 | 1,002.53 |
| 2011-01-18 | 1,006.66 |
| 2011-01-17 | 1,031.44 |
| 2011-01-14 | 1,060.34 |
| 2011-01-13 | 1,064.47 |
| 2011-01-12 | 1,064.47 |
| 2011-01-11 | 1,072.73 |
| 2011-01-10 | 1,089.25 |
| 2011-01-07 | 1,085.12 |
| 2011-01-06 | 1,097.51 |
| 2011-01-05 | 1,118.15 |
| 2011-01-04 | 1,122.28 |
| 2011-01-03 | 1,105.76 |
| 2010-12-31 | 1,093.38 |
| 2010-12-30 | 1,076.86 |
| 2010-12-29 | 1,076.86 |
| 2010-12-28 | 1,052.08 |
| 2010-12-24 | 1,068.60 |
| 2010-12-23 | 1,060.34 |
| 2010-12-22 | 1,060.34 |
| 2010-12-21 | 1,052.08 |
| 2010-12-20 | 1,064.47 |
| 2010-12-17 | 1,089.25 |
| 2010-12-16 | 1,064.47 |
| 2010-12-15 | 1,068.60 |
| 2010-12-14 | 1,056.21 |
| 2010-12-13 | 1,109.89 |
| 2010-12-10 | 1,134.67 |
| 2010-12-09 | 1,134.67 |
| 2010-12-08 | 1,163.57 |
| 2010-12-07 | 1,142.93 |
| 2010-12-06 | 1,163.57 |
| 2010-12-03 | 1,171.83 |
| 2010-12-02 | 1,159.45 |
| 2010-12-01 | 1,138.80 |
| 2010-11-30 | 1,171.61 |
| 2010-11-29 | 1,200.33 |
| 2010-11-26 | 1,171.61 |
| 2010-11-25 | 1,175.72 |
| 2010-11-24 | 1,163.41 |
| 2010-11-23 | 1,167.51 |
| 2010-11-22 | 1,188.02 |
| 2010-11-19 | 1,163.41 |
| 2010-11-18 | 1,192.12 |
| 2010-11-17 | 1,192.12 |
| 2010-11-16 | 1,224.94 |
| 2010-11-15 | 1,241.35 |
| 2010-11-12 | 1,192.12 |
| 2010-11-11 | 1,233.14 |
| 2010-11-10 | 1,204.43 |
| 2010-11-09 | 1,196.23 |
| 2010-11-08 | 1,204.43 |
| 2010-11-05 | 1,192.12 |
| 2010-11-04 | 1,171.61 |
| 2010-11-03 | 1,175.72 |
| 2010-11-02 | 1,179.82 |
| 2010-11-01 | 1,159.31 |
| 2010-10-29 | 1,151.10 |
| 2010-10-28 | 1,175.72 |
| 2010-10-27 | 1,212.63 |
| 2010-10-26 | 1,167.51 |
| 2010-10-25 | 1,179.82 |
| 2010-10-22 | 1,188.02 |
| 2010-10-21 | 1,196.23 |
| 2010-10-20 | 1,183.92 |
| 2010-10-19 | 1,208.53 |
| 2010-10-18 | 1,196.23 |
| 2010-10-15 | 1,204.43 |
| 2010-10-14 | 1,196.23 |
| 2010-10-13 | 1,245.45 |
| 2010-10-12 | 1,200.33 |
| 2010-10-11 | 1,196.23 |
| 2010-10-08 | 1,179.82 |
| 2010-10-07 | 1,200.33 |
| 2010-10-06 | 1,200.33 |
| 2010-10-05 | 1,167.51 |
| 2010-10-04 | 1,179.82 |
| 2010-09-30 | 1,183.92 |
| 2010-09-29 | 1,208.53 |
| 2010-09-28 | 1,196.23 |
| 2010-09-27 | 1,208.53 |
| 2010-09-24 | 1,204.43 |
| 2010-09-22 | 1,212.63 |
| 2010-09-21 | 1,118.29 |
| 2010-09-20 | 1,097.78 |
| 2010-09-17 | 1,110.08 |
| 2010-09-16 | 1,101.88 |
| 2010-09-15 | 1,114.19 |
| 2010-09-14 | 1,134.70 |
| 2010-09-13 | 1,147.00 |
| 2010-09-10 | 1,138.80 |
| 2010-09-09 | 1,089.57 |
| 2010-09-08 | 1,089.57 |
| 2010-09-07 | 1,093.68 |
| 2010-09-06 | 1,114.05 |
| 2010-09-03 | 1,101.82 |
| 2010-09-02 | 1,085.53 |
| 2010-09-01 | 1,004.05 |
| 2010-08-31 | 975.53 |
| 2010-08-30 | 971.46 |
| 2010-08-27 | 967.38 |
| 2010-08-26 | 991.83 |
| 2010-08-25 | 1,024.42 |
| 2010-08-24 | 1,044.79 |
| 2010-08-23 | 1,044.79 |
| 2010-08-20 | 1,032.57 |
| 2010-08-19 | 1,052.94 |
| 2010-08-18 | 1,069.23 |
| 2010-08-17 | 1,044.79 |
| 2010-08-16 | 1,052.94 |
| 2010-08-13 | 1,052.94 |
| 2010-08-12 | 1,077.38 |
| 2010-08-11 | 1,089.60 |
| 2010-08-10 | 1,101.82 |
| 2010-08-09 | 1,114.05 |
| 2010-08-06 | 1,118.12 |
| 2010-08-05 | 1,081.45 |
| 2010-08-04 | 1,126.27 |
| 2010-08-03 | 1,134.42 |
| 2010-08-02 | 1,142.56 |
| 2010-07-30 | 1,105.90 |
| 2010-07-29 | 1,122.19 |
| 2010-07-28 | 1,118.12 |
| 2010-07-27 | 1,024.42 |
| 2010-07-26 | 1,036.64 |
| 2010-07-23 | 1,044.79 |
| 2010-07-22 | 1,069.23 |
| 2010-07-21 | 1,032.57 |
| 2010-07-20 | 1,020.35 |
| 2010-07-19 | 995.90 |
| 2010-07-16 | 1,044.79 |
| 2010-07-15 | 1,024.42 |
| 2010-07-14 | 1,040.72 |
| 2010-07-13 | 1,065.16 |
| 2010-07-12 | 1,089.60 |
| 2010-07-09 | 1,085.53 |
| 2010-07-08 | 1,032.57 |
| 2010-07-07 | 1,024.42 |
| 2010-07-06 | 1,065.16 |
| 2010-07-05 | 1,032.57 |
| 2010-07-02 | 1,065.16 |
| 2010-06-30 | 1,146.64 |
| 2010-06-29 | 1,105.90 |
| 2010-06-28 | 1,142.56 |
| 2010-06-25 | 1,154.79 |
| 2010-06-24 | 1,171.08 |
| 2010-06-23 | 1,203.67 |
| 2010-06-22 | 1,179.23 |
| 2010-06-21 | 1,162.93 |
| 2010-06-18 | 1,183.30 |
| 2010-06-17 | 1,268.86 |
| 2010-06-15 | 1,399.23 |
| 2010-06-14 | 1,366.63 |
| 2010-06-11 | 1,313.67 |
| 2010-06-10 | 1,240.76 |
| 2010-06-09 | 1,216.46 |
| 2010-06-08 | 1,224.56 |
| 2010-06-07 | 1,248.86 |
| 2010-06-04 | 1,277.22 |
| 2010-06-03 | 1,240.76 |
| 2010-06-02 | 1,180.00 |
| 2010-06-01 | 1,171.95 |
| 2010-05-31 | 1,220.25 |
| 2010-05-28 | 1,180.00 |
| 2010-05-27 | 1,188.05 |
| 2010-05-26 | 1,151.82 |
| 2010-05-25 | 1,047.17 |
| 2010-05-24 | 1,232.33 |
| 2010-05-20 | 1,264.53 |
| 2010-05-19 | 1,369.18 |
| 2010-05-18 | 1,481.89 |
| 2010-05-17 | 1,421.51 |
| 2010-05-14 | 1,485.91 |
| 2010-05-13 | 1,192.08 |
| 2010-05-12 | 1,180.00 |
| 2010-05-11 | 1,196.10 |
| 2010-05-10 | 1,236.35 |
| 2010-05-07 | 1,163.90 |
| 2010-05-06 | 1,200.13 |
| 2010-05-05 | 1,268.55 |
| 2010-05-04 | 1,308.81 |
| 2010-05-03 | 1,288.68 |
| 2010-04-30 | 1,292.71 |
| 2010-04-29 | 1,147.80 |
| 2010-04-28 | 1,280.63 |
| 2010-04-27 | 1,292.71 |
| 2010-04-26 | 1,308.81 |
| 2010-04-23 | 1,304.78 |
| 2010-04-22 | 1,292.71 |
| 2010-04-21 | 1,248.43 |
| 2010-04-20 | 1,236.35 |
| 2010-04-19 | 1,192.08 |
| 2010-04-16 | 1,220.25 |
| 2010-04-15 | 1,244.40 |
| 2010-04-14 | 1,188.05 |
| 2010-04-13 | 1,224.28 |
| 2010-04-12 | 1,155.85 |
| 2010-04-09 | 1,123.65 |
| 2010-04-08 | 1,127.67 |
| 2010-04-07 | 1,131.70 |
| 2010-04-01 | 1,147.80 |
| 2010-03-31 | 1,127.67 |
| 2010-03-30 | 1,115.60 |
| 2010-03-29 | 1,143.77 |
| 2010-03-26 | 1,163.90 |
| 2010-03-25 | 1,123.65 |
| 2010-03-24 | 1,147.80 |
| 2010-03-23 | 1,151.82 |
| 2010-03-22 | 1,167.93 |
| 2010-03-19 | 1,192.08 |
| 2010-03-18 | 1,147.80 |
| 2010-03-17 | 1,127.67 |
| 2010-03-16 | 1,139.75 |
| 2010-03-15 | 1,103.52 |
| 2010-03-12 | 1,006.92 |
| 2010-03-11 | 1,027.04 |
| 2010-03-10 | 1,047.17 |
| 2010-03-09 | 1,051.20 |
| 2010-03-08 | 1,059.25 |
| 2010-03-05 | 1,035.10 |
| 2010-03-04 | 1,014.97 |
| 2010-03-03 | 1,014.97 |
| 2010-03-02 | 1,018.99 |
| 2010-03-01 | 922.39 |
| 2010-02-26 | 918.37 |
| 2010-02-25 | 934.47 |
| 2010-02-24 | 918.37 |
| 2010-02-23 | 874.09 |
| 2010-02-22 | 825.79 |
| 2010-02-19 | 793.59 |
| 2010-02-18 | 813.71 |
| 2010-02-17 | 781.51 |
| 2010-02-12 | 797.61 |
| 2010-02-11 | 777.48 |
| 2010-02-10 | 761.38 |
| 2010-02-09 | 717.11 |
| 2010-02-08 | 721.13 |
| 2010-02-05 | 757.36 |
| 2010-02-04 | 777.48 |
| 2010-02-03 | 813.71 |
| 2010-02-02 | 821.76 |
| 2010-02-01 | 821.76 |
| 2010-01-29 | 817.74 |
| 2010-01-28 | 837.86 |
| 2010-01-27 | 805.66 |
| 2010-01-26 | 801.64 |
| 2010-01-25 | 801.64 |
| 2010-01-22 | 801.64 |
| 2010-01-21 | 829.81 |
| 2010-01-20 | 845.91 |
| 2010-01-19 | 853.96 |
| 2010-01-18 | 837.86 |
| 2010-01-15 | 825.79 |
| 2010-01-14 | 829.81 |
| 2010-01-13 | 857.99 |
| 2010-01-12 | 866.04 |
| 2010-01-11 | 862.01 |
| 2010-01-08 | 866.04 |
| 2010-01-07 | 849.94 |
| 2010-01-06 | 886.16 |
| 2010-01-05 | 902.26 |
| 2010-01-04 | 906.29 |
| 2009-12-31 | 890.19 |
| 2009-12-30 | 857.99 |
| 2009-12-29 | 793.59 |
| 2009-12-28 | 785.54 |
| 2009-12-24 | 805.66 |
| 2009-12-23 | 793.59 |
| 2009-12-22 | 781.51 |
| 2009-12-21 | 789.56 |
| 2009-12-18 | 817.74 |
| 2009-12-17 | 785.54 |
| 2009-12-16 | 845.91 |
| 2009-12-15 | 878.11 |
| 2009-12-14 | 882.14 |
| 2009-12-11 | 874.09 |
| 2009-12-10 | 890.19 |
| 2009-12-09 | 906.29 |
| 2009-12-08 | 938.49 |
| 2009-12-07 | 958.62 |
| 2009-12-04 | 950.57 |
| 2009-12-03 | 849.94 |
| 2009-12-02 | 847.25 |
| 2009-12-01 | 874.09 |
| 2009-11-30 | 817.74 |
| 2009-11-27 | 737.23 |
| 2009-11-26 | 804.32 |
| 2009-11-25 | 832.50 |
| 2009-11-24 | 835.17 |
| 2009-11-23 | 797.76 |
| 2009-11-20 | 749.67 |
| 2009-11-19 | 730.96 |
| 2009-11-18 | 712.26 |
| 2009-11-17 | 717.60 |
| 2009-11-16 | 728.29 |
| 2009-11-13 | 741.65 |
| 2009-11-12 | 736.31 |
| 2009-11-11 | 637.45 |
| 2009-11-10 | 624.09 |
| 2009-11-09 | 621.41 |
| 2009-11-06 | 624.09 |
| 2009-11-05 | 618.74 |
| 2009-11-04 | 629.43 |
| 2009-11-03 | 634.77 |
| 2009-11-02 | 642.79 |
| 2009-10-30 | 626.76 |
| 2009-10-29 | 618.74 |
| 2009-10-28 | 586.68 |
| 2009-10-27 | 608.06 |
| 2009-10-23 | 634.77 |
| 2009-10-22 | 573.32 |
| 2009-10-21 | 584.01 |
| 2009-10-20 | 613.40 |
| 2009-10-19 | 634.77 |
| 2009-10-16 | 610.73 |
| 2009-10-15 | 584.01 |
| 2009-10-14 | 608.06 |
| 2009-10-13 | 525.23 |
| 2009-10-12 | 533.24 |
| 2009-10-09 | 506.52 |
| 2009-10-08 | 458.43 |
| 2009-10-07 | 466.44 |
| 2009-10-06 | 453.08 |
| 2009-10-05 | 388.96 |
| 2009-10-02 | 367.58 |
| 2009-09-30 | 378.27 |
| 2009-09-29 | 391.63 |
| 2009-09-28 | 396.97 |
| 2009-09-25 | 407.66 |
| 2009-09-24 | 396.97 |
| 2009-09-23 | 409.00 |
| 2009-09-22 | 422.25 |
| 2009-09-21 | 403.70 |
| 2009-09-18 | 430.21 |
| 2009-09-17 | 427.56 |
| 2009-09-16 | 403.70 |
| 2009-09-15 | 366.58 |
| 2009-09-14 | 363.93 |
| 2009-09-11 | 369.23 |
| 2009-09-10 | 355.98 |
| 2009-09-09 | 342.72 |
| 2009-09-08 | 332.12 |
| 2009-09-07 | 342.72 |
| 2009-09-04 | 329.47 |
| 2009-09-03 | 313.56 |
| 2009-09-02 | 305.61 |
| 2009-09-01 | 313.56 |
| 2009-08-31 | 297.65 |
| 2009-08-28 | 321.51 |
| 2009-08-27 | 340.07 |
| 2009-08-26 | 345.37 |
| 2009-08-25 | 337.42 |
| 2009-08-24 | 326.82 |
| 2009-08-21 | 332.12 |
| 2009-08-20 | 332.12 |
| 2009-08-19 | 332.12 |
| 2009-08-18 | 329.47 |
| 2009-08-17 | 326.82 |
| 2009-08-14 | 353.33 |
| 2009-08-13 | 358.63 |
| 2009-08-12 | 345.37 |
| 2009-08-11 | 348.02 |
| 2009-08-10 | 358.63 |
| 2009-08-07 | 355.98 |
| 2009-08-06 | 363.93 |
| 2009-08-05 | 369.23 |
| 2009-08-04 | 361.28 |
| 2009-08-03 | 326.82 |
| 2009-07-31 | 308.26 |
| 2009-07-30 | 308.26 |
| 2009-07-29 | 310.91 |
| 2009-07-28 | 308.26 |
| 2009-07-27 | 313.56 |
| 2009-07-24 | 300.31 |
| 2009-07-23 | 268.49 |
| 2009-07-22 | 271.14 |
| 2009-07-21 | 273.80 |
| 2009-07-20 | 263.19 |
| 2009-07-17 | 257.89 |
| 2009-07-16 | 244.63 |
| 2009-07-15 | 244.63 |
| 2009-07-14 | 249.94 |
| 2009-07-13 | 247.29 |
| 2009-07-10 | 247.29 |
| 2009-07-09 | 244.63 |
| 2009-07-08 | 244.63 |
| 2009-07-07 | 244.63 |
| 2009-07-06 | 255.24 |
| 2009-07-03 | 244.63 |
| 2009-07-02 | 244.63 |
| 2009-06-30 | 252.59 |
| 2009-06-29 | 249.94 |
| 2009-06-26 | 244.63 |
| 2009-06-25 | 236.68 |
| 2009-06-24 | 244.63 |
| 2009-06-23 | 234.03 |
| 2009-06-22 | 249.94 |
| 2009-06-19 | 260.54 |
| 2009-06-18 | 247.29 |
| 2009-06-17 | 236.68 |
| 2009-06-16 | 247.29 |
| 2009-06-15 | 252.59 |
| 2009-06-12 | 268.49 |
| 2009-06-11 | 273.80 |
| 2009-06-10 | 265.84 |
| 2009-06-09 | 271.14 |
| 2009-06-08 | 271.14 |
| 2009-06-05 | 268.49 |
| 2009-06-04 | 260.54 |
| 2009-06-03 | 279.10 |
| 2009-06-02 | 267.83 |
| 2009-06-01 | 273.73 |
| 2009-05-29 | 263.90 |
| 2009-05-27 | 263.90 |
| 2009-05-26 | 263.90 |
| 2009-05-25 | 272.75 |
| 2009-05-22 | 270.80 |
| 2009-05-21 | 264.94 |
| 2009-05-20 | 264.94 |
| 2009-05-19 | 264.94 |
| 2009-05-18 | 245.43 |
| 2009-05-15 | 231.77 |
| 2009-05-14 | 243.47 |
| 2009-05-13 | 192.73 |
| 2009-05-12 | 188.83 |
| 2009-05-11 | 182.98 |
| 2009-05-08 | 177.12 |
| 2009-05-07 | 169.32 |
| 2009-05-06 | 169.32 |
| 2009-05-05 | 169.32 |
| 2009-05-04 | 169.32 |
| 2009-04-30 | 173.22 |
| 2009-04-29 | 175.17 |
| 2009-04-28 | 173.22 |
| 2009-04-27 | 196.64 |
| 2009-04-24 | 177.12 |
| 2009-04-23 | 171.27 |
| 2009-04-22 | 167.36 |
| 2009-04-21 | 184.93 |
| 2009-04-20 | 188.83 |
| 2009-04-17 | 182.98 |
| 2009-04-16 | 184.93 |
| 2009-04-15 | 188.83 |
| 2009-04-14 | 186.88 |
| 2009-04-09 | 169.32 |
| 2009-04-08 | 153.70 |
| 2009-04-07 | 173.22 |
| 2009-04-06 | 159.56 |
| 2009-04-03 | 151.75 |
| 2009-04-02 | 143.95 |
| 2009-04-01 | 140.04 |
| 2009-03-31 | 132.24 |
| 2009-03-30 | 128.33 |
| 2009-03-27 | 132.24 |
| 2009-03-26 | 143.95 |
| 2009-03-25 | 126.38 |
| 2009-03-24 | 128.33 |
| 2009-03-23 | 124.43 |
| 2009-03-20 | 118.57 |
| 2009-03-19 | 122.48 |
| 2009-03-18 | 128.33 |
| 2009-03-17 | 118.57 |
| 2009-03-16 | 120.53 |
| 2009-03-13 | 114.67 |
| 2009-03-12 | 114.67 |
| 2009-03-11 | 122.48 |
| 2009-03-10 | 120.53 |
| 2009-03-09 | 116.62 |
| 2009-03-06 | 116.62 |
| 2009-03-05 | 122.48 |
| 2009-03-04 | 124.43 |
| 2009-03-03 | 116.62 |
| 2009-03-02 | 114.67 |
| 2009-02-27 | 114.67 |
| 2009-02-26 | 114.67 |
| 2009-02-25 | 112.72 |
| 2009-02-24 | 116.62 |
| 2009-02-23 | 126.38 |
| 2009-02-20 | 134.19 |
| 2009-02-19 | 140.04 |
| 2009-02-18 | 134.19 |
| 2009-02-17 | 143.95 |
| 2009-02-16 | 147.85 |
| 2009-02-13 | 143.95 |
| 2009-02-12 | 145.90 |
| 2009-02-11 | 145.90 |
| 2009-02-10 | 143.95 |
| 2009-02-09 | 151.75 |
| 2009-02-06 | 153.70 |
| 2009-02-05 | 153.70 |
| 2009-02-04 | 151.75 |
| 2009-02-03 | 141.99 |
| 2009-02-02 | 141.99 |
| 2009-01-30 | 141.99 |
| 2009-01-29 | 141.99 |
| 2009-01-23 | 138.09 |
| 2009-01-22 | 134.19 |
| 2009-01-21 | 128.33 |
| 2009-01-20 | 116.62 |
| 2009-01-19 | 114.67 |
| 2009-01-16 | 128.33 |
| 2009-01-15 | 124.43 |
| 2009-01-14 | 130.28 |
| 2009-01-13 | 126.38 |
| 2009-01-12 | 132.24 |
| 2009-01-09 | 122.48 |
| 2009-01-08 | 118.57 |
| 2009-01-07 | 116.62 |
| 2009-01-06 | 130.28 |
| 2009-01-05 | 120.53 |
| 2009-01-02 | 112.72 |
| 2008-12-31 | 104.91 |
| 2008-12-30 | 101.01 |
| 2008-12-29 | 108.82 |
| 2008-12-24 | 118.57 |
| 2008-12-23 | 120.53 |
| 2008-12-22 | 116.62 |
| 2008-12-19 | 118.57 |
| 2008-12-18 | 116.62 |
| 2008-12-17 | 114.67 |
| 2008-12-16 | 118.57 |
| 2008-12-15 | 95.16 |
| 2008-12-12 | 101.01 |
| 2008-12-11 | 108.82 |
| 2008-12-10 | 108.82 |
| 2008-12-09 | 101.01 |
| 2008-12-08 | 106.87 |
| 2008-12-05 | 99.06 |
| 2008-12-04 | 101.01 |
| 2008-12-03 | 101.01 |
| 2008-12-02 | 95.16 |
| 2008-12-01 | 99.02 |
| 2008-11-28 | 97.09 |
| 2008-11-27 | 102.89 |
| 2008-11-26 | 100.95 |
| 2008-11-25 | 99.02 |
| 2008-11-24 | 99.02 |
| 2008-11-21 | 110.61 |
| 2008-11-20 | 99.02 |
| 2008-11-19 | 110.61 |
| 2008-11-18 | 89.36 |
| 2008-11-17 | 97.09 |
| 2008-11-14 | 93.22 |
| 2008-11-13 | 97.09 |
| 2008-11-12 | 89.36 |
| 2008-11-11 | 91.29 |
| 2008-11-10 | 93.22 |
| 2008-11-07 | 89.36 |
| 2008-11-06 | 64.24 |
| 2008-11-05 | 68.10 |
| 2008-11-04 | 60.38 |
| 2008-11-03 | 52.65 |
| 2008-10-31 | 52.65 |
| 2008-10-30 | 54.58 |
| 2008-10-29 | 41.05 |
| 2008-10-28 | 46.85 |
| 2008-10-27 | 39.12 |
| 2008-10-24 | 50.71 |
| 2008-10-23 | 50.71 |
| 2008-10-22 | 44.92 |
| 2008-10-21 | 46.85 |
| 2008-10-20 | 54.58 |
| 2008-10-17 | 58.44 |
| 2008-10-16 | 64.24 |
| 2008-10-15 | 75.83 |
| 2008-10-14 | 79.70 |
| 2008-10-13 | 62.31 |
| 2008-10-10 | 54.58 |
| 2008-10-09 | 73.90 |
| 2008-10-08 | 68.10 |
| 2008-10-06 | 81.63 |
| 2008-10-03 | 87.43 |
| 2008-10-02 | 97.09 |
| 2008-09-30 | 97.09 |
| 2008-09-29 | 112.55 |
| 2008-09-26 | 120.28 |
| 2008-09-25 | 128.00 |
| 2008-09-24 | 128.00 |
| 2008-09-23 | 124.14 |
| 2008-09-22 | 131.87 |
| 2008-09-19 | 131.87 |
| 2008-09-18 | 122.21 |
| 2008-09-17 | 127.04 |
| 2008-09-16 | 136.58 |
| 2008-09-12 | 149.93 |
| 2008-09-11 | 148.02 |
| 2008-09-10 | 149.93 |
| 2008-09-09 | 146.12 |
| 2008-09-08 | 149.93 |
| 2008-09-05 | 148.02 |
| 2008-09-04 | 144.21 |
| 2008-09-03 | 163.29 |
| 2008-09-02 | 172.83 |
| 2008-09-01 | 172.83 |
| 2008-08-29 | 169.01 |
| 2008-08-28 | 167.10 |
| 2008-08-27 | 172.83 |
| 2008-08-26 | 163.29 |
| 2008-08-25 | 155.66 |
| 2008-08-21 | 149.93 |
| 2008-08-20 | 153.75 |
| 2008-08-19 | 144.21 |
| 2008-08-18 | 146.12 |
| 2008-08-15 | 149.93 |
| 2008-08-14 | 144.21 |
| 2008-08-13 | 138.49 |
| 2008-08-12 | 157.56 |
| 2008-08-11 | 159.47 |
| 2008-08-08 | 167.10 |
| 2008-08-07 | 174.74 |
| 2008-08-05 | 178.55 |
| 2008-08-04 | 186.18 |
| 2008-08-01 | 186.18 |
| 2008-07-31 | 188.09 |
| 2008-07-30 | 188.09 |
| 2008-07-29 | 180.46 |
| 2008-07-28 | 182.37 |
| 2008-07-25 | 176.64 |
| 2008-07-24 | 176.64 |
| 2008-07-23 | 180.46 |
| 2008-07-22 | 186.18 |
| 2008-07-21 | 193.81 |
| 2008-07-18 | 190.00 |
| 2008-07-17 | 182.37 |
| 2008-07-16 | 182.37 |
| 2008-07-15 | 182.37 |
| 2008-07-14 | 176.64 |
| 2008-07-11 | 170.92 |
| 2008-07-10 | 167.10 |
| 2008-07-09 | 165.20 |
| 2008-07-08 | 157.56 |
| 2008-07-07 | 169.01 |
| 2008-07-04 | 169.01 |
| 2008-07-03 | 186.18 |
| 2008-07-02 | 197.63 |
| 2008-06-30 | 201.45 |
| 2008-06-27 | 199.54 |
| 2008-06-26 | 197.63 |
| 2008-06-25 | 201.45 |
| 2008-06-24 | 195.72 |
| 2008-06-23 | 203.35 |
| 2008-06-20 | 205.26 |
| 2008-06-19 | 203.35 |
| 2008-06-18 | 205.26 |
| 2008-06-17 | 193.81 |
| 2008-06-16 | 199.46 |
| 2008-06-13 | 201.35 |
| 2008-06-12 | 207.00 |
| 2008-06-11 | 197.58 |
| 2008-06-10 | 205.11 |
| 2008-06-06 | 218.30 |
| 2008-06-05 | 216.42 |
| 2008-06-04 | 214.53 |
| 2008-06-03 | 214.53 |
| 2008-06-02 | 214.53 |
| 2008-05-30 | 211.71 |
| 2008-05-29 | 217.31 |
| 2008-05-28 | 211.71 |
| 2008-05-27 | 211.71 |
| 2008-05-26 | 211.71 |
| 2008-05-23 | 217.31 |
| 2008-05-22 | 217.31 |
| 2008-05-21 | 217.31 |
| 2008-05-20 | 224.77 |
| 2008-05-19 | 235.97 |
| 2008-05-16 | 202.37 |
| 2008-05-15 | 179.98 |
| 2008-05-14 | 178.11 |
| 2008-05-13 | 179.98 |
| 2008-05-09 | 179.98 |
| 2008-05-08 | 176.24 |
| 2008-05-07 | 183.71 |
| 2008-05-06 | 179.98 |
| 2008-05-05 | 179.98 |
| 2008-05-02 | 179.98 |
| 2008-04-30 | 181.84 |
| 2008-04-29 | 181.84 |
| 2008-04-28 | 181.84 |
| 2008-04-25 | 183.71 |
| 2008-04-24 | 183.71 |
| 2008-04-23 | 176.24 |
| 2008-04-22 | 185.58 |
| 2008-04-21 | 185.58 |
| 2008-04-18 | 179.98 |
| 2008-04-17 | 183.71 |
| 2008-04-16 | 194.91 |
| 2008-04-15 | 194.91 |
| 2008-04-14 | 189.31 |
| 2008-04-11 | 193.04 |
| 2008-04-10 | 185.58 |
| 2008-04-09 | 189.31 |
| 2008-04-08 | 179.98 |
| 2008-04-07 | 187.44 |
| 2008-04-03 | 176.24 |
| 2008-04-02 | 170.64 |
| 2008-04-01 | 181.84 |
| 2008-03-31 | 185.58 |
| 2008-03-28 | 183.71 |
| 2008-03-27 | 183.71 |
| 2008-03-26 | 178.11 |
| 2008-03-25 | 174.38 |
| 2008-03-20 | 168.78 |
| 2008-03-19 | 176.24 |
| 2008-03-18 | 159.44 |
| 2008-03-17 | 168.78 |
| 2008-03-14 | 178.11 |
| 2008-03-13 | 176.24 |
| 2008-03-12 | 176.24 |
| 2008-03-11 | 178.11 |
| 2008-03-10 | 168.78 |
| 2008-03-07 | 166.91 |
| 2008-03-06 | 174.38 |
| 2008-03-05 | 178.11 |
| 2008-03-04 | 176.24 |
| 2008-03-03 | 187.44 |
| 2008-02-29 | 179.98 |
| 2008-02-28 | 174.38 |
| 2008-02-27 | 163.18 |
| 2008-02-26 | 163.18 |
| 2008-02-25 | 159.44 |
| 2008-02-22 | 155.71 |
| 2008-02-21 | 150.11 |
| 2008-02-20 | 155.71 |
| 2008-02-19 | 153.84 |
| 2008-02-18 | 151.98 |
| 2008-02-15 | 151.98 |
| 2008-02-14 | 153.84 |
| 2008-02-13 | 159.44 |
| 2008-02-12 | 165.04 |
| 2008-02-11 | 153.84 |
| 2008-02-06 | 151.98 |
| 2008-02-05 | 153.84 |
| 2008-02-04 | 151.98 |
| 2008-02-01 | 142.65 |
| 2008-01-31 | 146.38 |
| 2008-01-30 | 146.38 |
| 2008-01-29 | 151.98 |
| 2008-01-28 | 151.98 |
| 2008-01-25 | 155.71 |
| 2008-01-24 | 148.25 |
| 2008-01-23 | 135.18 |
| 2008-01-22 | 127.71 |
| 2008-01-21 | 166.91 |
| 2008-01-18 | 168.78 |
| 2008-01-17 | 161.31 |
| 2008-01-16 | 161.31 |
| 2008-01-15 | 181.84 |
| 2008-01-14 | 189.31 |
| 2008-01-11 | 200.51 |
| 2008-01-10 | 200.51 |
| 2008-01-09 | 202.37 |
| 2008-01-08 | 196.77 |
| 2008-01-07 | 196.77 |
| 2008-01-04 | 183.71 |
| 2008-01-03 | 178.11 |
| 2008-01-02 | 179.98 |
| 2007-12-31 | 176.24 |
| 2007-12-28 | 178.11 |
| 2007-12-27 | 179.98 |
| 2007-12-24 | 183.71 |
| 2007-12-21 | 183.71 |
| 2007-12-20 | 183.71 |
| 2007-12-19 | 174.38 |
| 2007-12-18 | 176.24 |
| 2007-12-17 | 179.98 |
| 2007-12-14 | 187.44 |
| 2007-12-13 | 183.71 |
| 2007-12-12 | 189.31 |
| 2007-12-11 | 194.91 |
| 2007-12-10 | 194.91 |
| 2007-12-07 | 193.04 |
| 2007-12-06 | 198.64 |
| 2007-12-05 | 191.17 |
| 2007-12-04 | 189.31 |
| 2007-12-03 | 183.71 |
| 2007-11-30 | 176.24 |
| 2007-11-29 | 176.24 |
| 2007-11-28 | 179.98 |
| 2007-11-27 | 175.31 |
| 2007-11-26 | 186.40 |
| 2007-11-23 | 184.55 |
| 2007-11-22 | 188.24 |
| 2007-11-21 | 190.09 |
| 2007-11-20 | 191.94 |
| 2007-11-19 | 203.03 |
| 2007-11-16 | 204.87 |
| 2007-11-15 | 212.26 |
| 2007-11-14 | 212.26 |
| 2007-11-13 | 204.87 |
| 2007-11-12 | 206.72 |
| 2007-11-09 | 219.65 |
| 2007-11-08 | 206.72 |
| 2007-11-07 | 206.72 |
| 2007-11-06 | 212.26 |
| 2007-11-05 | 188.24 |
| 2007-11-02 | 191.94 |
| 2007-11-01 | 191.94 |
| 2007-10-31 | 182.70 |
| 2007-10-30 | 175.31 |
| 2007-10-29 | 177.16 |
| 2007-10-26 | 180.85 |
| 2007-10-25 | 180.85 |
| 2007-10-24 | 175.31 |
| 2007-10-23 | 177.16 |
| 2007-10-22 | 184.55 |
| 2007-10-18 | 186.40 |
| 2007-10-17 | 191.94 |
| 2007-10-16 | 180.85 |
| 2007-10-15 | 167.92 |
| 2007-10-12 | 177.16 |
| 2007-10-11 | 177.16 |
| 2007-10-10 | 190.09 |
| 2007-10-09 | 191.94 |
| 2007-10-08 | 193.79 |
| 2007-10-05 | 191.94 |
| 2007-10-04 | 182.70 |
| 2007-10-03 | 180.85 |
| 2007-10-02 | 199.33 |
| 2007-09-28 | 212.26 |
| 2007-09-27 | 210.42 |
| 2007-09-25 | 206.72 |
| 2007-09-24 | 215.96 |
| 2007-09-21 | 219.65 |
| 2007-09-20 | 228.89 |
| 2007-09-19 | 225.20 |
| 2007-09-18 | 220.58 |
| 2007-09-17 | 227.91 |
| 2007-09-14 | 224.24 |
| 2007-09-13 | 218.75 |
| 2007-09-12 | 213.25 |
| 2007-09-11 | 218.75 |
| 2007-09-10 | 227.91 |
| 2007-09-07 | 238.90 |
| 2007-09-06 | 224.24 |
| 2007-09-05 | 231.57 |
| 2007-09-04 | 226.07 |
| 2007-09-03 | 231.57 |
| 2007-08-31 | 226.07 |
| 2007-08-30 | 220.58 |
| 2007-08-29 | 194.93 |
| 2007-08-28 | 200.43 |
| 2007-08-27 | 202.26 |
| 2007-08-24 | 204.09 |
| 2007-08-23 | 191.27 |
| 2007-08-22 | 171.12 |
| 2007-08-21 | 171.12 |
| 2007-08-20 | 167.45 |
| 2007-08-17 | 150.97 |
| 2007-08-16 | 158.29 |
| 2007-08-15 | 187.60 |
| 2007-08-14 | 211.42 |
| 2007-08-13 | 215.08 |
| 2007-08-10 | 229.74 |
| 2007-08-09 | 240.73 |
| 2007-08-08 | 248.06 |
| 2007-08-07 | 231.57 |
| 2007-08-06 | 235.23 |
| 2007-08-03 | 253.55 |
| 2007-08-02 | 266.38 |
| 2007-08-01 | 271.87 |
| 2007-07-31 | 281.03 |
| 2007-07-30 | 238.90 |
| 2007-07-27 | 196.76 |
| 2007-07-26 | 204.09 |
| 2007-07-25 | 204.09 |
| 2007-07-24 | 215.08 |
| 2007-07-23 | 213.25 |
| 2007-07-20 | 216.91 |
| 2007-07-19 | 215.08 |
| 2007-07-18 | 218.75 |
| 2007-07-17 | 216.91 |
| 2007-07-16 | 211.42 |
| 2007-07-13 | 215.08 |
| 2007-07-12 | 213.25 |
| 2007-07-11 | 222.41 |
| 2007-07-10 | 216.91 |
| 2007-07-09 | 207.76 |
| 2007-07-06 | 193.10 |
| 2007-07-05 | 196.76 |
| 2007-07-04 | 194.93 |
| 2007-07-03 | 187.60 |
| 2007-06-29 | 187.60 |
| 2007-06-28 | 187.60 |
| 2007-06-27 | 194.93 |
| 2007-06-26 | 202.26 |
| 2007-06-25 | 207.76 |
| 2007-06-22 | 205.92 |
| 2007-06-21 | 205.92 |
| 2007-06-20 | 205.92 |
| 2007-06-18 | 193.10 |
| 2007-06-15 | 198.60 |
| 2007-06-14 | 204.09 |
| 2007-06-13 | 198.60 |
| 2007-06-12 | 207.76 |
| 2007-06-11 | 193.10 |
| 2007-06-08 | 165.96 |
| 2007-06-07 | 160.53 |
| 2007-06-06 | 160.53 |
| 2007-06-05 | 160.53 |
| 2007-06-04 | 162.34 |
| 2007-06-01 | 153.30 |
| 2007-05-31 | 156.92 |
| 2007-05-30 | 149.68 |
| 2007-05-29 | 138.90 |
| 2007-05-28 | 146.09 |
| 2007-05-25 | 151.47 |
| 2007-05-23 | 151.47 |
| 2007-05-22 | 147.88 |
| 2007-05-21 | 151.47 |
| 2007-05-18 | 151.47 |
| 2007-05-17 | 158.66 |
| 2007-05-16 | 167.64 |
| 2007-05-15 | 156.86 |
| 2007-05-14 | 155.07 |
| 2007-05-11 | 142.49 |
| 2007-05-10 | 142.49 |
| 2007-05-09 | 138.90 |
| 2007-05-08 | 138.90 |
| 2007-05-07 | 140.70 |
| 2007-05-04 | 146.09 |
| 2007-05-03 | 151.47 |
| 2007-05-02 | 151.47 |
| 2007-04-30 | 138.90 |
| 2007-04-27 | 135.31 |
| 2007-04-26 | 128.12 |
| 2007-04-25 | 129.92 |
| 2007-04-24 | 124.53 |
| 2007-04-23 | 126.33 |
| 2007-04-20 | 126.33 |
| 2007-04-19 | 122.73 |
| 2007-04-18 | 126.33 |
| 2007-04-17 | 126.33 |
| 2007-04-16 | 124.53 |
| 2007-04-13 | 126.33 |
| 2007-04-12 | 126.33 |
| 2007-04-11 | 126.33 |
| 2007-04-10 | 128.12 |
| 2007-04-04 | 133.51 |
| 2007-04-03 | 144.29 |
| 2007-04-02 | 146.09 |
| 2007-03-30 | 138.90 |
| 2007-03-29 | 138.90 |
| 2007-03-28 | 133.51 |
| 2007-03-27 | 129.92 |
| 2007-03-26 | 131.72 |
| 2007-03-23 | 133.51 |
| 2007-03-22 | 131.72 |
| 2007-03-21 | 131.72 |
| 2007-03-20 | 129.92 |
| 2007-03-19 | 129.92 |
| 2007-03-16 | 129.92 |
| 2007-03-15 | 133.51 |
| 2007-03-14 | 137.10 |
| 2007-03-13 | 137.10 |
| 2007-03-12 | 138.90 |
| 2007-03-09 | 137.10 |
| 2007-03-08 | 140.70 |
| 2007-03-07 | 142.49 |
| 2007-03-06 | 133.51 |
| 2007-03-05 | 122.73 |
| 2007-03-02 | 142.49 |
| 2007-03-01 | 144.29 |
| 2007-02-28 | 149.68 |
| 2007-02-27 | 156.86 |
| 2007-02-26 | 167.64 |
| 2007-02-23 | 169.44 |
| 2007-02-22 | 151.47 |
| 2007-02-21 | 146.09 |
| 2007-02-16 | 142.49 |
| 2007-02-15 | 146.09 |
| 2007-02-14 | 149.68 |
| 2007-02-13 | 140.70 |
| 2007-02-12 | 146.09 |
| 2007-02-09 | 133.51 |
| 2007-02-08 | 106.57 |
| 2007-02-07 | 99.38 |
| 2007-02-06 | 99.38 |
| 2007-02-05 | 93.99 |
| 2007-02-02 | 93.99 |
| 2007-02-01 | 95.79 |
| 2007-01-31 | 97.59 |
| 2007-01-30 | 97.59 |
| 2007-01-29 | 92.20 |
| 2007-01-26 | 93.99 |
| 2007-01-25 | 97.59 |
| 2007-01-24 | 102.98 |
| 2007-01-23 | 106.57 |
| 2007-01-22 | 104.77 |
| 2007-01-19 | 104.77 |
| 2007-01-18 | 104.77 |
| 2007-01-17 | 104.77 |
| 2007-01-16 | 95.79 |
| 2007-01-15 | 85.01 |
| 2007-01-12 | 76.03 |
| 2007-01-11 | 74.24 |
| 2007-01-10 | 72.44 |
| 2007-01-09 | 74.24 |
| 2007-01-08 | 72.44 |
| 2007-01-05 | 74.24 |
| 2007-01-04 | 72.44 |
| 2007-01-03 | 70.64 |
| 2007-01-02 | 68.85 |
| 2006-12-29 | 65.25 |
| 2006-12-28 | 68.85 |
| 2006-12-27 | 70.64 |
| 2006-12-22 | 72.44 |
| 2006-12-21 | 68.85 |
| 2006-12-20 | 70.64 |
| 2006-12-19 | 68.85 |
| 2006-12-18 | 72.44 |
| 2006-12-15 | 68.85 |
| 2006-12-14 | 76.03 |
| 2006-12-13 | 72.44 |
| 2006-12-12 | 74.24 |
| 2006-12-11 | 77.83 |
| 2006-12-08 | 68.85 |
| 2006-12-07 | 79.62 |
| 2006-12-06 | 68.85 |
| 2006-12-05 | 68.85 |
| 2006-12-04 | 74.24 |
| 2006-12-01 | 83.22 |
| 2006-11-30 | 83.22 |
| 2006-11-29 | 79.66 |
| 2006-11-28 | 79.66 |
| 2006-11-27 | 83.22 |
| 2006-11-24 | 83.22 |
| 2006-11-23 | 83.22 |
| 2006-11-22 | 86.77 |
| 2006-11-21 | 88.55 |
| 2006-11-20 | 86.77 |
| 2006-11-17 | 92.11 |
| 2006-11-16 | 90.33 |
| 2006-11-15 | 92.11 |
| 2006-11-14 | 90.33 |
| 2006-11-13 | 93.89 |
| 2006-11-10 | 95.67 |
| 2006-11-09 | 95.67 |
| 2006-11-08 | 92.11 |
| 2006-11-07 | 93.89 |
| 2006-11-06 | 95.67 |
| 2006-11-03 | 95.67 |
| 2006-11-02 | 95.67 |
| 2006-11-01 | 92.11 |
| 2006-10-31 | 101.01 |
| 2006-10-27 | 102.78 |
| 2006-10-26 | 102.78 |
| 2006-10-25 | 101.01 |
| 2006-10-24 | 101.01 |
| 2006-10-23 | 106.34 |
| 2006-10-20 | 108.12 |
| 2006-10-19 | 102.78 |
| 2006-10-18 | 95.67 |
| 2006-10-17 | 97.45 |
| 2006-10-16 | 101.01 |
| 2006-10-13 | 97.45 |
| 2006-10-12 | 93.89 |
| 2006-10-11 | 92.11 |
| 2006-10-10 | 95.67 |
| 2006-10-09 | 97.45 |
| 2006-10-06 | 93.89 |
| 2006-10-05 | 95.67 |
| 2006-10-04 | 102.78 |
| 2006-10-03 | 113.46 |
| 2006-09-29 | 109.90 |
| 2006-09-28 | 108.12 |
| 2006-09-27 | 104.59 |
| 2006-09-26 | 101.07 |
| 2006-09-25 | 97.54 |
| 2006-09-22 | 81.66 |
| 2006-09-21 | 94.01 |
| 2006-09-20 | 92.25 |
| 2006-09-19 | 99.30 |
| 2006-09-18 | 104.59 |
| 2006-09-15 | 108.12 |
| 2006-09-14 | 101.07 |
| 2006-09-13 | 111.65 |
| 2006-09-12 | 116.94 |
| 2006-09-11 | 123.99 |
| 2006-09-08 | 125.76 |
| 2006-09-07 | 127.52 |
| 2006-09-06 | 125.76 |
| 2006-09-05 | 123.99 |
| 2006-09-04 | 143.40 |
| 2006-09-01 | 146.92 |
| 2006-08-31 | 146.92 |
| 2006-08-30 | 146.92 |
| 2006-08-29 | 131.05 |
| 2006-08-28 | 136.34 |
| 2006-08-25 | 131.05 |
| 2006-08-24 | 131.05 |
| 2006-08-23 | 139.87 |
| 2006-08-22 | 131.05 |
| 2006-08-21 | 131.05 |
| 2006-08-18 | 134.58 |
| 2006-08-17 | 129.29 |
| 2006-08-16 | 134.58 |
| 2006-08-15 | 129.29 |
| 2006-08-14 | 132.81 |
| 2006-08-11 | 138.10 |
| 2006-08-10 | 141.63 |
| 2006-08-09 | 136.34 |
| 2006-08-08 | 136.34 |
| 2006-08-07 | 129.29 |
| 2006-08-04 | 122.23 |
| 2006-08-03 | 122.23 |
| 2006-08-02 | 120.47 |
| 2006-08-01 | 122.23 |
| 2006-07-31 | 122.23 |
| 2006-07-28 | 123.99 |
| 2006-07-27 | 123.99 |
| 2006-07-26 | 125.76 |
| 2006-07-25 | 125.76 |
| 2006-07-24 | 127.52 |
| 2006-07-21 | 122.23 |
| 2006-07-20 | 120.47 |
| 2006-07-19 | 122.23 |
| 2006-07-18 | 122.23 |
| 2006-07-17 | 120.47 |
| 2006-07-14 | 125.76 |
| 2006-07-13 | 129.29 |
| 2006-07-12 | 129.29 |
| 2006-07-11 | 123.99 |
| 2006-07-10 | 125.76 |
| 2006-07-07 | 129.29 |
| 2006-07-06 | 132.81 |
| 2006-07-05 | 131.05 |
| 2006-07-04 | 129.29 |
| 2006-07-03 | 132.81 |
| 2006-06-30 | 132.81 |
| 2006-06-29 | 129.29 |
| 2006-06-28 | 129.29 |
| 2006-06-27 | 129.29 |
| 2006-06-26 | 132.81 |
| 2006-06-23 | 123.99 |
| 2006-06-22 | 123.99 |
| 2006-06-21 | 123.99 |
| 2006-06-20 | 122.23 |
| 2006-06-19 | 125.76 |
| 2006-06-16 | 127.52 |
| 2006-06-15 | 125.76 |
| 2006-06-14 | 134.58 |
| 2006-06-13 | 123.99 |
| 2006-06-12 | 129.29 |
| 2006-06-09 | 127.52 |
| 2006-06-08 | 125.76 |
| 2006-06-07 | 125.76 |
| 2006-06-06 | 136.26 |
| 2006-06-05 | 136.26 |
| 2006-06-02 | 132.76 |
| 2006-06-01 | 125.76 |
| 2006-05-30 | 131.01 |
| 2006-05-29 | 124.01 |
| 2006-05-26 | 125.76 |
| 2006-05-25 | 124.88 |
| 2006-05-24 | 130.07 |
| 2006-05-23 | 130.07 |
| 2006-05-22 | 126.61 |
| 2006-05-19 | 135.26 |
| 2006-05-18 | 128.34 |
| 2006-05-17 | 124.88 |
| 2006-05-16 | 121.42 |
| 2006-05-15 | 123.15 |
| 2006-05-12 | 143.91 |
| 2006-05-11 | 175.05 |
| 2006-05-10 | 176.78 |
| 2006-05-09 | 176.78 |
| 2006-05-08 | 180.24 |
| 2006-05-04 | 180.24 |
| 2006-05-03 | 178.51 |
| 2006-05-02 | 176.78 |
| 2006-04-28 | 173.32 |
| 2006-04-27 | 171.59 |
| 2006-04-26 | 171.59 |
| 2006-04-25 | 169.86 |
| 2006-04-24 | 178.51 |
| 2006-04-21 | 181.97 |
| 2006-04-20 | 176.78 |
| 2006-04-19 | 181.97 |
| 2006-04-18 | 180.24 |
| 2006-04-13 | 178.51 |
| 2006-04-12 | 194.08 |
| 2006-04-11 | 199.27 |
| 2006-04-10 | 195.81 |
| 2006-04-07 | 194.08 |
| 2006-04-06 | 194.08 |
| 2006-04-04 | 194.08 |
| 2006-04-03 | 201.00 |
| 2006-03-31 | 207.92 |
| 2006-03-30 | 188.89 |
| 2006-03-29 | 188.89 |
| 2006-03-28 | 183.70 |
| 2006-03-27 | 188.89 |
| 2006-03-24 | 190.62 |
| 2006-03-23 | 192.35 |
| 2006-03-22 | 194.08 |
| 2006-03-21 | 185.43 |
| 2006-03-20 | 190.62 |
| 2006-03-17 | 192.35 |
| 2006-03-16 | 188.89 |
| 2006-03-15 | 190.62 |
| 2006-03-14 | 190.62 |
| 2006-03-13 | 194.08 |
| 2006-03-10 | 192.35 |
| 2006-03-09 | 201.00 |
| 2006-03-08 | 185.43 |
| 2006-03-07 | 185.43 |
| 2006-03-06 | 197.54 |
| 2006-03-03 | 202.73 |
| 2006-03-02 | 206.19 |
| 2006-03-01 | 207.92 |
| 2006-02-28 | 211.38 |
| 2006-02-27 | 211.38 |
| 2006-02-24 | 218.30 |
| 2006-02-23 | 228.67 |
| 2006-02-22 | 216.57 |
| 2006-02-21 | 206.19 |
| 2006-02-20 | 195.81 |
| 2006-02-17 | 195.81 |
| 2006-02-16 | 202.73 |
| 2006-02-15 | 202.73 |
| 2006-02-14 | 195.81 |
| 2006-02-13 | 204.46 |
| 2006-02-10 | 188.89 |
| 2006-02-09 | 180.24 |
| 2006-02-08 | 180.24 |
| 2006-02-07 | 188.89 |
| 2006-02-06 | 176.78 |
| 2006-02-03 | 173.32 |
| 2006-02-02 | 169.86 |
| 2006-02-01 | 168.13 |
| 2006-01-27 | 171.59 |
| 2006-01-26 | 171.59 |
| 2006-01-25 | 176.78 |
| 2006-01-24 | 162.94 |
| 2006-01-23 | 157.75 |
| 2006-01-20 | 169.86 |
| 2006-01-19 | 171.59 |
| 2006-01-18 | 162.94 |
| 2006-01-17 | 173.32 |
| 2006-01-16 | 173.32 |
| 2006-01-13 | 178.51 |
| 2006-01-12 | 176.78 |
| 2006-01-11 | 178.51 |
| 2006-01-10 | 176.78 |
| 2006-01-09 | 178.51 |
| 2006-01-06 | 178.51 |
| 2006-01-05 | 178.51 |
| 2006-01-04 | 178.51 |
| 2006-01-03 | 176.78 |
| 2005-12-30 | 175.05 |
| 2005-12-29 | 175.05 |
| 2005-12-28 | 175.05 |
| 2005-12-23 | 173.32 |
| 2005-12-22 | 173.32 |
| 2005-12-21 | 173.32 |
| 2005-12-20 | 173.32 |
| 2005-12-19 | 173.32 |
| 2005-12-16 | 173.32 |
| 2005-12-15 | 175.05 |
| 2005-12-14 | 175.05 |
| 2005-12-13 | 173.32 |
| 2005-12-12 | 171.59 |
| 2005-12-09 | 169.86 |
| 2005-12-08 | 180.24 |
| 2005-12-07 | 180.24 |
| 2005-12-06 | 180.24 |
| 2005-12-05 | 181.97 |
| 2005-12-02 | 185.43 |
| 2005-12-01 | 185.43 |
| 2005-11-30 | 180.24 |
| 2005-11-29 | 181.97 |
| 2005-11-28 | 181.97 |
| 2005-11-25 | 181.97 |
| 2005-11-24 | 179.37 |
| 2005-11-23 | 177.71 |
| 2005-11-22 | 179.37 |
| 2005-11-21 | 179.37 |
| 2005-11-18 | 182.70 |
| 2005-11-17 | 181.04 |
| 2005-11-16 | 182.70 |
| 2005-11-15 | 181.04 |
| 2005-11-14 | 182.70 |
| 2005-11-11 | 181.04 |
| 2005-11-10 | 182.70 |
| 2005-11-09 | 177.71 |
| 2005-11-08 | 177.71 |
| 2005-11-07 | 176.05 |
| 2005-11-04 | 184.36 |
| 2005-11-03 | 182.70 |
| 2005-11-02 | 167.73 |
| 2005-11-01 | 182.70 |
| 2005-10-31 | 182.70 |
| 2005-10-28 | 182.70 |
| 2005-10-27 | 182.70 |
| 2005-10-26 | 182.70 |
| 2005-10-25 | 182.70 |
| 2005-10-24 | 182.70 |
| 2005-10-21 | 184.36 |
| 2005-10-20 | 182.70 |
| 2005-10-19 | 182.70 |
| 2005-10-18 | 182.70 |
| 2005-10-17 | 184.36 |
| 2005-10-14 | 187.69 |
| 2005-10-13 | 189.35 |
| 2005-10-12 | 188.52 |
| 2005-10-10 | 195.11 |
| 2005-10-07 | 196.76 |
| 2005-10-06 | 196.76 |
| 2005-10-05 | 198.41 |
| 2005-10-04 | 201.71 |
| 2005-10-03 | 201.71 |
| 2005-09-30 | 203.36 |
| 2005-09-29 | 186.87 |
| 2005-09-28 | 190.17 |
| 2005-09-27 | 186.87 |
| 2005-09-26 | 211.60 |
| 2005-09-23 | 196.76 |
| 2005-09-22 | 201.71 |
| 2005-09-21 | 188.52 |
| 2005-09-20 | 185.22 |
| 2005-09-16 | 185.22 |
| 2005-09-15 | 188.52 |
| 2005-09-14 | 191.82 |
| 2005-09-13 | 190.17 |
| 2005-09-12 | 188.52 |
| 2005-09-09 | 183.57 |
| 2005-09-08 | 188.52 |
| 2005-09-07 | 188.52 |
| 2005-09-06 | 181.92 |
| 2005-09-05 | 181.92 |
| 2005-09-02 | 180.28 |
| 2005-09-01 | 180.28 |
| 2005-08-31 | 180.28 |
| 2005-08-30 | 178.63 |
| 2005-08-29 | 176.98 |
| 2005-08-26 | 172.03 |
| 2005-08-25 | 173.68 |
| 2005-08-24 | 170.38 |
| 2005-08-23 | 175.33 |
| 2005-08-22 | 168.74 |
| 2005-08-19 | 168.74 |
| 2005-08-18 | 173.68 |
| 2005-08-17 | 178.63 |
| 2005-08-16 | 180.28 |
| 2005-08-15 | 181.92 |
| 2005-08-12 | 180.28 |
| 2005-08-11 | 178.63 |
| 2005-08-10 | 176.98 |
| 2005-08-09 | 180.28 |
| 2005-08-08 | 176.98 |
| 2005-08-05 | 181.92 |
| 2005-08-04 | 176.98 |
| 2005-08-03 | 175.33 |
| 2005-08-02 | 175.33 |
| 2005-08-01 | 168.74 |
| 2005-07-29 | 165.44 |
| 2005-07-28 | 155.55 |
| 2005-07-27 | 160.49 |
| 2005-07-26 | 150.60 |
| 2005-07-25 | 144.01 |
| 2005-07-22 | 148.95 |
| 2005-07-21 | 160.49 |
| 2005-07-20 | 176.98 |
| 2005-07-19 | 183.57 |
| 2005-07-18 | 190.17 |
| 2005-07-15 | 193.47 |
| 2005-07-14 | 193.47 |
| 2005-07-13 | 183.57 |
| 2005-07-12 | 181.92 |
| 2005-07-11 | 213.25 |
| 2005-07-08 | 221.49 |
| 2005-07-07 | 229.74 |
| 2005-07-06 | 223.14 |
| 2005-07-05 | 223.14 |
| 2005-07-04 | 223.14 |
| 2005-06-30 | 223.14 |
| 2005-06-29 | 224.79 |
| 2005-06-28 | 221.49 |
| 2005-06-27 | 216.55 |
| 2005-06-24 | 206.66 |
| 2005-06-23 | 208.30 |
| 2005-06-22 | 206.66 |
| 2005-06-21 | 214.90 |
| 2005-06-20 | 226.44 |
| 2005-06-17 | 214.90 |
| 2005-06-16 | 218.20 |
| 2005-06-15 | 218.20 |
| 2005-06-14 | 208.30 |
| 2005-06-13 | 216.55 |
| 2005-06-10 | 216.55 |
| 2005-06-09 | 209.95 |
| 2005-06-08 | 205.01 |
| 2005-06-07 | 206.66 |
| 2005-06-06 | 213.25 |
| 2005-06-03 | 221.49 |
| 2005-06-02 | 226.44 |
| 2005-06-01 | 213.25 |
| 2005-05-31 | 218.20 |
| 2005-05-30 | 219.84 |
| 2005-05-27 | 219.84 |
| 2005-05-26 | 221.49 |
| 2005-05-25 | 219.84 |
| 2005-05-24 | 221.48 |
| 2005-05-23 | 223.11 |
| 2005-05-20 | 221.48 |
| 2005-05-19 | 223.11 |
| 2005-05-18 | 226.37 |
| 2005-05-17 | 210.05 |
| 2005-05-13 | 201.89 |
| 2005-05-12 | 198.63 |
| 2005-05-11 | 206.79 |
| 2005-05-10 | 218.21 |
| 2005-05-09 | 213.32 |
| 2005-05-06 | 219.84 |
| 2005-05-05 | 200.26 |
| 2005-05-04 | 194.90 |
| 2005-05-03 | 210.99 |
| 2005-04-29 | 194.90 |
| 2005-04-28 | 213.67 |
| 2005-04-27 | 227.07 |
| 2005-04-26 | 197.58 |
| 2005-04-25 | 186.86 |
| 2005-04-22 | 178.82 |
| 2005-04-21 | 162.73 |
| 2005-04-20 | 165.41 |
| 2005-04-19 | 165.41 |
| 2005-04-18 | 168.09 |
| 2005-04-15 | 170.77 |
| 2005-04-14 | 178.82 |
| 2005-04-13 | 184.18 |
| 2005-04-12 | 194.90 |
| 2005-04-11 | 210.99 |
| 2005-04-08 | 210.99 |
| 2005-04-07 | 232.43 |
| 2005-04-06 | 194.90 |
| 2005-04-04 | 168.09 |
| 2005-04-01 | 143.96 |
| 2005-03-31 | 130.56 |
| 2005-03-30 | 133.24 |
| 2005-03-29 | 130.56 |
| 2005-03-24 | 125.20 |
| 2005-03-23 | 125.20 |
| 2005-03-22 | 125.20 |
| 2005-03-21 | 113.40 |
| 2005-03-18 | 114.47 |
| 2005-03-17 | 117.15 |
| 2005-03-16 | 114.47 |
| 2005-03-15 | 119.83 |
| 2005-03-14 | 111.26 |
| 2005-03-11 | 109.11 |
| 2005-03-10 | 100.53 |
| 2005-03-09 | 102.68 |
| 2005-03-08 | 96.24 |
| 2005-03-07 | 91.95 |
| 2005-03-04 | 94.10 |
| 2005-03-03 | 88.74 |
| 2005-03-02 | 82.30 |
| 2005-03-01 | 72.65 |
| 2005-02-28 | 72.65 |
| 2005-02-25 | 72.65 |
| 2005-02-24 | 69.43 |
| 2005-02-23 | 69.43 |
| 2005-02-22 | 68.36 |
| 2005-02-21 | 71.58 |
| 2005-02-18 | 71.58 |
| 2005-02-17 | 73.72 |
| 2005-02-16 | 73.72 |
| 2005-02-15 | 75.87 |
| 2005-02-14 | 75.87 |
| 2005-02-08 | 76.94 |
| 2005-02-07 | 76.94 |
| 2005-02-04 | 69.43 |
| 2005-02-03 | 75.87 |
| 2005-02-02 | 73.72 |
| 2005-02-01 | 73.72 |
| 2005-01-31 | 73.72 |
| 2005-01-28 | 76.94 |
| 2005-01-27 | 81.23 |
| 2005-01-26 | 55.49 |
| 2005-01-25 | 60.85 |
| 2005-01-24 | 60.85 |
| 2005-01-21 | 60.85 |
| 2005-01-20 | 60.85 |
| 2005-01-19 | 63.00 |
| 2005-01-18 | 63.00 |
| 2005-01-17 | 63.00 |
| 2005-01-14 | 63.00 |
| 2005-01-13 | 63.00 |
| 2005-01-12 | 64.07 |
| 2005-01-11 | 65.14 |
| 2005-01-10 | 66.22 |
| 2005-01-07 | 64.07 |
| 2005-01-06 | 65.14 |
| 2005-01-05 | 63.00 |
| 2005-01-04 | 60.85 |
| 2005-01-03 | 66.22 |
| 2004-12-31 | 66.22 |
| 2004-12-30 | 69.43 |
| 2004-12-29 | 69.43 |
| 2004-12-28 | 68.36 |
| 2004-12-24 | 71.58 |
| 2004-12-23 | 60.85 |
| 2004-12-22 | 59.78 |
| 2004-12-21 | 59.78 |
| 2004-12-20 | 59.78 |
| 2004-12-17 | 54.42 |
| 2004-12-16 | 54.42 |
| 2004-12-15 | 54.42 |
| 2004-12-14 | 50.13 |
| 2004-12-13 | 50.13 |
| 2004-12-10 | 47.99 |
| 2004-12-09 | 47.99 |
| 2004-12-08 | 51.20 |
| 2004-12-07 | 51.20 |
| 2004-12-06 | 50.13 |
| 2004-12-03 | 50.13 |
| 2004-12-02 | 47.99 |
| 2004-12-01 | 55.49 |
| 2004-11-30 | 53.35 |
| 2004-11-29 | 50.13 |
| 2004-11-26 | 57.64 |
| 2004-11-25 | 61.93 |
| 2004-11-24 | 63.00 |
| 2004-11-23 | 64.07 |
| 2004-11-22 | 66.22 |
| 2004-11-19 | 60.85 |
| 2004-11-18 | 64.07 |
| 2004-11-17 | 59.78 |
| 2004-11-16 | 53.35 |
| 2004-11-15 | 47.99 |
| 2004-11-12 | 42.62 |
| 2004-11-11 | 39.41 |
| 2004-11-10 | 37.26 |
| 2004-11-09 | 37.26 |
| 2004-11-08 | 37.26 |
| 2004-11-05 | 30.83 |
| 2004-11-04 | 23.32 |
| 2004-11-03 | 23.32 |
| 2004-11-02 | 15.82 |
| 2004-11-01 | 15.82 |
| 2004-10-29 | 19.03 |
| 2004-10-28 | 20.10 |
| 2004-10-27 | 19.03 |
| 2004-10-26 | 19.03 |
| 2004-10-25 | 12.60 |
| 2004-10-21 | 11.53 |
| 2004-10-20 | 10.45 |
| 2004-10-19 | 10.45 |
| 2004-10-18 | 12.60 |
| 2004-10-15 | 12.60 |
| 2004-10-14 | 12.60 |
| 2004-10-13 | 16.89 |
| 2004-10-12 | 15.82 |
| 2004-10-11 | 14.74 |
| 2004-10-08 | 14.74 |
| 2004-10-07 | 13.67 |
| 2004-10-06 | 11.53 |
| 2004-10-05 | 11.53 |
| 2004-10-04 | 12.60 |
| 2004-09-30 | 11.53 |
| 2004-09-28 | 9.38 |
| 2004-09-27 | 9.38 |
| 2004-09-24 | 9.38 |
| 2004-09-23 | 9.38 |
| 2004-09-22 | 9.38 |
| 2004-09-21 | 12.60 |
| 2004-09-20 | 12.60 |
| 2004-09-17 | 9.38 |
| 2004-09-16 | 12.60 |
| 2004-09-15 | 10.45 |
| 2004-09-14 | 8.35 |
| 2004-09-13 | 9.40 |
| 2004-09-10 | 9.40 |
| 2004-09-09 | 7.30 |
| 2004-09-08 | 10.45 |
| 2004-09-07 | 8.35 |
| 2004-09-06 | 10.45 |
| 2004-09-03 | 9.40 |
| 2004-09-02 | 10.45 |
| 2004-09-01 | 5.19 |
| 2004-08-31 | 10.45 |
| 2004-08-30 | 10.45 |
| 2004-08-27 | 12.56 |
| 2004-08-26 | 10.45 |
| 2004-08-25 | 4.14 |
| 2004-08-24 | 5.19 |
| 2004-08-23 | 4.14 |
| 2004-08-20 | 4.14 |
| 2004-08-19 | 4.14 |
| 2004-08-18 | 4.14 |
| 2004-08-17 | 3.09 |
| 2004-08-16 | 3.09 |
| 2004-08-13 | 3.09 |
| 2004-08-12 | 3.09 |
| 2004-08-11 | 3.09 |
| 2004-08-10 | 0.99 |
| 2004-08-09 | 0.99 |
| 2004-08-06 | -0.07 |
| 2004-08-05 | 3.09 |
| 2004-08-04 | 3.09 |
| 2004-08-03 | 3.09 |
| 2004-08-02 | 3.09 |
| 2004-07-30 | 3.09 |
| 2004-07-29 | 0.99 |
| 2004-07-28 | 3.09 |
| 2004-07-27 | 4.14 |
| 2004-07-26 | 5.19 |
| 2004-07-23 | 5.19 |
| 2004-07-22 | 5.19 |
| 2004-07-21 | -0.07 |
| 2004-07-20 | -0.07 |
| 2004-07-19 | -0.07 |
| 2004-07-16 | -0.07 |
| 2004-07-15 | -0.07 |
| 2004-07-14 | 2.04 |
| 2004-07-13 | -0.07 |
| 2004-07-12 | 2.04 |
| 2004-07-09 | 2.04 |
| 2004-07-08 | 2.04 |
| 2004-07-07 | 2.04 |
| 2004-07-06 | -0.07 |
| 2004-07-05 | -1.12 |
| 2004-07-02 | -1.12 |
| 2004-06-30 | -0.07 |
| 2004-06-29 | 0.99 |
| 2004-06-28 | 0.99 |
| 2004-06-25 | -0.07 |
| 2004-06-24 | -0.07 |
| 2004-06-23 | -2.17 |
| 2004-06-21 | -3.22 |
| 2004-06-18 | -3.22 |
| 2004-06-17 | -4.27 |
| 2004-06-16 | -4.27 |
| 2004-06-15 | -2.17 |
| 2004-06-14 | -3.22 |
| 2004-06-11 | -3.22 |
| 2004-06-10 | -5.33 |
| 2004-06-09 | -5.33 |
| 2004-06-08 | -1.12 |
| 2004-06-07 | -5.33 |
| 2004-06-04 | -1.12 |
| 2004-06-03 | -1.12 |
| 2004-06-02 | -0.07 |
| 2004-06-01 | -3.22 |
| 2004-05-31 | -0.07 |
| 2004-05-28 | -1.12 |
| 2004-05-27 | -2.17 |
| 2004-05-25 | -1.12 |
| 2004-05-24 | -2.17 |
| 2004-05-21 | 4.14 |
| 2004-05-20 | -2.17 |
| 2004-05-19 | -5.33 |
| 2004-05-18 | -10.59 |
| 2004-05-17 | -5.33 |
| 2004-05-14 | 0.99 |
| 2004-05-13 | 2.04 |
| 2004-05-12 | 7.30 |
| 2004-05-11 | 4.14 |
| 2004-05-10 | -0.07 |
| 2004-05-07 | -0.07 |
| 2004-05-06 | 0.99 |
| 2004-05-05 | -2.17 |
| 2004-05-04 | -2.17 |
| 2004-05-03 | 7.30 |
| 2004-04-30 | 7.30 |
| 2004-04-29 | 0.99 |
| 2004-04-28 | 3.93 |
| 2004-04-27 | 3.88 |
| 2004-04-26 | 3.22 |
| 2004-04-23 | -0.07 |
| 2004-04-22 | 2.56 |
| 2004-04-21 | 2.56 |
| 2004-04-20 | 2.56 |
| 2004-04-19 | -2.56 |
| 2004-04-16 | -2.56 |
| 2004-04-15 | -2.56 |
| 2004-04-14 | -2.56 |
| 2004-04-13 | -2.56 |
| 2004-04-08 | -3.85 |
| 2004-04-07 | -3.85 |
| 2004-04-06 | -3.85 |
| 2004-04-02 | -5.13 |
| 2004-04-01 | -3.85 |
| 2004-03-31 | -3.85 |
| 2004-03-30 | -1.92 |
| 2004-03-29 | 0.00 |
| 2004-03-26 | -2.56 |
| 2004-03-25 | -1.28 |
| 2004-03-24 | -1.92 |
| 2004-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy