Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08005 | 2000-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8005 % |
|---|---|
| 2025-10-02 | 58.95 |
| 2025-09-30 | 58.95 |
| 2025-09-29 | 60.32 |
| 2025-09-26 | 60.32 |
| 2025-09-25 | 60.32 |
| 2025-09-24 | 65.80 |
| 2025-09-23 | 63.06 |
| 2025-09-22 | 57.57 |
| 2025-09-19 | 52.09 |
| 2025-09-18 | 52.09 |
| 2025-09-17 | 54.83 |
| 2025-09-16 | 57.57 |
| 2025-09-15 | 57.57 |
| 2025-09-12 | 68.54 |
| 2025-09-11 | 42.50 |
| 2025-09-10 | 38.39 |
| 2025-09-09 | 38.39 |
| 2025-09-08 | 38.39 |
| 2025-09-05 | 37.02 |
| 2025-09-04 | 37.02 |
| 2025-09-03 | 43.87 |
| 2025-09-02 | 38.39 |
| 2025-09-01 | 38.39 |
| 2025-08-29 | 38.39 |
| 2025-08-28 | 38.39 |
| 2025-08-27 | 41.13 |
| 2025-08-26 | 38.39 |
| 2025-08-25 | 45.24 |
| 2025-08-22 | 45.24 |
| 2025-08-21 | 47.98 |
| 2025-08-20 | 58.95 |
| 2025-08-19 | 65.80 |
| 2025-08-18 | 78.13 |
| 2025-08-15 | 83.61 |
| 2025-08-14 | 47.98 |
| 2025-08-13 | 41.13 |
| 2025-08-12 | 41.13 |
| 2025-08-11 | 41.13 |
| 2025-08-08 | 41.13 |
| 2025-08-07 | 41.13 |
| 2025-08-06 | 49.35 |
| 2025-08-05 | 50.72 |
| 2025-08-04 | 50.72 |
| 2025-08-01 | 50.72 |
| 2025-07-31 | 50.72 |
| 2025-07-30 | 50.72 |
| 2025-07-29 | 50.72 |
| 2025-07-28 | 50.72 |
| 2025-07-25 | 50.72 |
| 2025-07-24 | 47.98 |
| 2025-07-23 | 38.39 |
| 2025-07-22 | 39.76 |
| 2025-07-21 | 39.76 |
| 2025-07-18 | 41.13 |
| 2025-07-17 | 43.87 |
| 2025-07-16 | 53.46 |
| 2025-07-15 | 53.46 |
| 2025-07-14 | 45.24 |
| 2025-07-11 | 43.87 |
| 2025-07-10 | 42.50 |
| 2025-07-09 | 45.24 |
| 2025-07-08 | 50.72 |
| 2025-07-07 | 50.72 |
| 2025-07-04 | 50.72 |
| 2025-07-03 | 39.76 |
| 2025-07-02 | 39.76 |
| 2025-06-30 | 39.76 |
| 2025-06-27 | 39.76 |
| 2025-06-26 | 38.39 |
| 2025-06-25 | 38.39 |
| 2025-06-24 | 56.20 |
| 2025-06-23 | 56.20 |
| 2025-06-20 | 56.20 |
| 2025-06-19 | 56.20 |
| 2025-06-18 | 56.20 |
| 2025-06-17 | 50.72 |
| 2025-06-16 | 35.65 |
| 2025-06-13 | 35.65 |
| 2025-06-12 | 30.17 |
| 2025-06-11 | 43.87 |
| 2025-06-10 | 43.87 |
| 2025-06-09 | 43.87 |
| 2025-06-06 | 43.87 |
| 2025-06-05 | 43.87 |
| 2025-06-04 | 42.50 |
| 2025-06-03 | 42.50 |
| 2025-06-02 | 41.13 |
| 2025-05-30 | 56.20 |
| 2025-05-29 | 50.72 |
| 2025-05-28 | 50.72 |
| 2025-05-27 | 42.50 |
| 2025-05-26 | 42.50 |
| 2025-05-23 | 41.13 |
| 2025-05-22 | 23.32 |
| 2025-05-21 | 23.32 |
| 2025-05-20 | 21.95 |
| 2025-05-19 | 21.95 |
| 2025-05-16 | 24.69 |
| 2025-05-15 | 24.69 |
| 2025-05-14 | 23.32 |
| 2025-05-13 | 27.43 |
| 2025-05-12 | 27.43 |
| 2025-05-09 | 34.28 |
| 2025-05-08 | 61.69 |
| 2025-05-07 | 61.69 |
| 2025-05-06 | 61.69 |
| 2025-05-02 | 47.98 |
| 2025-04-30 | 47.98 |
| 2025-04-29 | 47.98 |
| 2025-04-28 | 47.98 |
| 2025-04-25 | 47.98 |
| 2025-04-24 | 47.98 |
| 2025-04-23 | 47.98 |
| 2025-04-22 | 58.95 |
| 2025-04-17 | 58.95 |
| 2025-04-16 | 61.69 |
| 2025-04-15 | 57.57 |
| 2025-04-14 | 43.87 |
| 2025-04-11 | 57.57 |
| 2025-04-10 | 57.57 |
| 2025-04-09 | 57.57 |
| 2025-04-08 | 56.20 |
| 2025-04-07 | 57.57 |
| 2025-04-03 | 57.57 |
| 2025-04-02 | 64.43 |
| 2025-04-01 | 64.43 |
| 2025-03-31 | 64.43 |
| 2025-03-28 | 67.17 |
| 2025-03-27 | 67.17 |
| 2025-03-26 | 67.17 |
| 2025-03-25 | 67.17 |
| 2025-03-24 | 68.54 |
| 2025-03-21 | 65.80 |
| 2025-03-20 | 75.39 |
| 2025-03-19 | 75.39 |
| 2025-03-18 | 78.13 |
| 2025-03-17 | 79.50 |
| 2025-03-14 | 83.61 |
| 2025-03-13 | 68.54 |
| 2025-03-12 | 68.54 |
| 2025-03-11 | 67.17 |
| 2025-03-10 | 61.69 |
| 2025-03-07 | 58.95 |
| 2025-03-06 | 58.95 |
| 2025-03-05 | 78.13 |
| 2025-03-04 | 82.24 |
| 2025-03-03 | 89.09 |
| 2025-02-28 | 98.68 |
| 2025-02-27 | 98.68 |
| 2025-02-26 | 87.72 |
| 2025-02-25 | 89.09 |
| 2025-02-24 | 74.02 |
| 2025-02-21 | 74.02 |
| 2025-02-20 | 78.13 |
| 2025-02-19 | 78.13 |
| 2025-02-18 | 78.13 |
| 2025-02-17 | 80.87 |
| 2025-02-14 | 79.50 |
| 2025-02-13 | 79.50 |
| 2025-02-12 | 79.50 |
| 2025-02-11 | 86.35 |
| 2025-02-10 | 86.35 |
| 2025-02-07 | 86.35 |
| 2025-02-06 | 86.35 |
| 2025-02-05 | 89.09 |
| 2025-02-04 | 89.09 |
| 2025-02-03 | 89.09 |
| 2025-01-28 | 89.09 |
| 2025-01-27 | 89.09 |
| 2025-01-24 | 84.98 |
| 2025-01-23 | 84.98 |
| 2025-01-22 | 83.61 |
| 2025-01-21 | 86.35 |
| 2025-01-20 | 86.35 |
| 2025-01-17 | 86.35 |
| 2025-01-16 | 74.02 |
| 2025-01-15 | 74.02 |
| 2025-01-14 | 78.13 |
| 2025-01-13 | 78.13 |
| 2025-01-10 | 93.20 |
| 2025-01-09 | 108.27 |
| 2025-01-08 | 111.01 |
| 2025-01-07 | 111.01 |
| 2025-01-06 | 111.01 |
| 2025-01-03 | 102.79 |
| 2025-01-02 | 91.83 |
| 2024-12-31 | 91.83 |
| 2024-12-30 | 91.83 |
| 2024-12-27 | 91.83 |
| 2024-12-24 | 91.83 |
| 2024-12-23 | 91.83 |
| 2024-12-20 | 80.87 |
| 2024-12-19 | 80.87 |
| 2024-12-18 | 101.42 |
| 2024-12-17 | 101.42 |
| 2024-12-16 | 105.53 |
| 2024-12-13 | 98.68 |
| 2024-12-12 | 98.68 |
| 2024-12-11 | 100.05 |
| 2024-12-10 | 89.09 |
| 2024-12-09 | 105.53 |
| 2024-12-06 | 106.90 |
| 2024-12-05 | 106.90 |
| 2024-12-04 | 102.79 |
| 2024-12-03 | 95.94 |
| 2024-12-02 | 117.86 |
| 2024-11-29 | 105.53 |
| 2024-11-28 | 86.35 |
| 2024-11-27 | 91.83 |
| 2024-11-26 | 123.35 |
| 2024-11-25 | 126.09 |
| 2024-11-22 | 108.27 |
| 2024-11-21 | 108.27 |
| 2024-11-20 | 123.35 |
| 2024-11-19 | 123.35 |
| 2024-11-18 | 127.46 |
| 2024-11-15 | 120.60 |
| 2024-11-14 | 119.23 |
| 2024-11-13 | 119.23 |
| 2024-11-12 | 109.64 |
| 2024-11-11 | 132.94 |
| 2024-11-08 | 112.38 |
| 2024-11-07 | 119.23 |
| 2024-11-06 | 137.05 |
| 2024-11-05 | 112.38 |
| 2024-11-04 | 120.60 |
| 2024-11-01 | 121.98 |
| 2024-10-31 | 109.64 |
| 2024-10-30 | 109.64 |
| 2024-10-29 | 137.05 |
| 2024-10-28 | 174.04 |
| 2024-10-25 | 160.34 |
| 2024-10-24 | 160.34 |
| 2024-10-23 | 137.05 |
| 2024-10-22 | 194.60 |
| 2024-10-21 | 146.64 |
| 2024-10-18 | 130.20 |
| 2024-10-17 | 98.68 |
| 2024-10-16 | 100.05 |
| 2024-10-15 | 98.68 |
| 2024-10-14 | 71.28 |
| 2024-10-10 | 82.24 |
| 2024-10-09 | 82.24 |
| 2024-10-08 | 83.61 |
| 2024-10-07 | 82.24 |
| 2024-10-04 | 78.13 |
| 2024-10-03 | 94.57 |
| 2024-10-02 | 112.38 |
| 2024-09-30 | 119.23 |
| 2024-09-27 | 116.49 |
| 2024-09-26 | 93.20 |
| 2024-09-25 | 79.50 |
| 2024-09-24 | 79.50 |
| 2024-09-23 | 69.91 |
| 2024-09-20 | 68.54 |
| 2024-09-19 | 67.17 |
| 2024-09-17 | 60.32 |
| 2024-09-16 | 60.32 |
| 2024-09-13 | 58.95 |
| 2024-09-12 | 54.83 |
| 2024-09-11 | 54.83 |
| 2024-09-10 | 54.83 |
| 2024-09-09 | 54.83 |
| 2024-09-05 | 54.83 |
| 2024-09-04 | 54.83 |
| 2024-09-03 | 54.83 |
| 2024-09-02 | 54.83 |
| 2024-08-30 | 46.61 |
| 2024-08-29 | 52.09 |
| 2024-08-28 | 52.09 |
| 2024-08-27 | 53.46 |
| 2024-08-26 | 54.83 |
| 2024-08-23 | 49.35 |
| 2024-08-22 | 49.35 |
| 2024-08-21 | 41.13 |
| 2024-08-20 | 42.50 |
| 2024-08-19 | 64.43 |
| 2024-08-16 | 45.24 |
| 2024-08-15 | 71.28 |
| 2024-08-14 | 71.28 |
| 2024-08-13 | 71.28 |
| 2024-08-12 | 71.28 |
| 2024-08-09 | 71.28 |
| 2024-08-08 | 71.28 |
| 2024-08-07 | 71.28 |
| 2024-08-06 | 71.28 |
| 2024-08-05 | 78.13 |
| 2024-08-02 | 78.13 |
| 2024-08-01 | 78.13 |
| 2024-07-31 | 78.13 |
| 2024-07-30 | 78.13 |
| 2024-07-29 | 102.79 |
| 2024-07-26 | 102.79 |
| 2024-07-25 | 102.79 |
| 2024-07-24 | 102.79 |
| 2024-07-23 | 102.79 |
| 2024-07-22 | 102.79 |
| 2024-07-19 | 102.79 |
| 2024-07-18 | 102.79 |
| 2024-07-17 | 102.79 |
| 2024-07-16 | 102.79 |
| 2024-07-15 | 80.87 |
| 2024-07-12 | 80.87 |
| 2024-07-11 | 79.50 |
| 2024-07-10 | 79.50 |
| 2024-07-09 | 79.50 |
| 2024-07-08 | 79.50 |
| 2024-07-05 | 79.50 |
| 2024-07-04 | 79.50 |
| 2024-07-03 | 80.87 |
| 2024-07-02 | 80.87 |
| 2024-06-28 | 78.13 |
| 2024-06-27 | 84.98 |
| 2024-06-26 | 84.98 |
| 2024-06-25 | 84.98 |
| 2024-06-24 | 84.98 |
| 2024-06-21 | 84.98 |
| 2024-06-20 | 57.57 |
| 2024-06-19 | 56.20 |
| 2024-06-18 | 56.20 |
| 2024-06-17 | 56.20 |
| 2024-06-14 | 71.28 |
| 2024-06-13 | 71.28 |
| 2024-06-12 | 54.83 |
| 2024-06-11 | 54.83 |
| 2024-06-07 | 54.83 |
| 2024-06-06 | 71.28 |
| 2024-06-05 | 121.98 |
| 2024-06-04 | 121.98 |
| 2024-06-03 | 121.98 |
| 2024-05-31 | 121.98 |
| 2024-05-30 | 121.98 |
| 2024-05-29 | 121.98 |
| 2024-05-28 | 121.98 |
| 2024-05-27 | 121.98 |
| 2024-05-24 | 132.94 |
| 2024-05-23 | 132.94 |
| 2024-05-22 | 139.79 |
| 2024-05-21 | 145.27 |
| 2024-05-20 | 145.27 |
| 2024-05-17 | 145.27 |
| 2024-05-16 | 174.04 |
| 2024-05-14 | 174.04 |
| 2024-05-13 | 194.60 |
| 2024-05-10 | 194.60 |
| 2024-05-09 | 194.60 |
| 2024-05-08 | 194.60 |
| 2024-05-07 | 197.34 |
| 2024-05-06 | 201.45 |
| 2024-05-03 | 204.19 |
| 2024-05-02 | 176.78 |
| 2024-04-30 | 176.78 |
| 2024-04-29 | 197.34 |
| 2024-04-26 | 201.45 |
| 2024-04-25 | 201.45 |
| 2024-04-24 | 201.45 |
| 2024-04-23 | 204.19 |
| 2024-04-22 | 204.19 |
| 2024-04-19 | 212.41 |
| 2024-04-18 | 209.67 |
| 2024-04-17 | 189.12 |
| 2024-04-16 | 174.04 |
| 2024-04-15 | 146.64 |
| 2024-04-12 | 146.64 |
| 2024-04-11 | 139.79 |
| 2024-04-10 | 137.05 |
| 2024-04-09 | 137.05 |
| 2024-04-08 | 137.05 |
| 2024-04-05 | 137.05 |
| 2024-04-03 | 137.05 |
| 2024-04-02 | 137.05 |
| 2024-03-28 | 137.05 |
| 2024-03-27 | 149.38 |
| 2024-03-26 | 132.94 |
| 2024-03-25 | 149.38 |
| 2024-03-22 | 149.38 |
| 2024-03-21 | 149.38 |
| 2024-03-20 | 149.38 |
| 2024-03-19 | 161.71 |
| 2024-03-18 | 161.71 |
| 2024-03-15 | 146.64 |
| 2024-03-14 | 146.64 |
| 2024-03-13 | 152.12 |
| 2024-03-12 | 146.64 |
| 2024-03-11 | 146.64 |
| 2024-03-08 | 121.98 |
| 2024-03-07 | 119.23 |
| 2024-03-06 | 132.94 |
| 2024-03-05 | 132.94 |
| 2024-03-04 | 116.49 |
| 2024-03-01 | 116.49 |
| 2024-02-29 | 119.23 |
| 2024-02-28 | 119.23 |
| 2024-02-27 | 119.23 |
| 2024-02-26 | 119.23 |
| 2024-02-23 | 123.35 |
| 2024-02-22 | 113.75 |
| 2024-02-21 | 113.75 |
| 2024-02-20 | 105.53 |
| 2024-02-19 | 105.53 |
| 2024-02-16 | 126.09 |
| 2024-02-15 | 113.75 |
| 2024-02-14 | 113.75 |
| 2024-02-09 | 142.53 |
| 2024-02-08 | 142.53 |
| 2024-02-07 | 130.20 |
| 2024-02-06 | 131.57 |
| 2024-02-05 | 91.83 |
| 2024-02-02 | 91.83 |
| 2024-02-01 | 98.68 |
| 2024-01-31 | 98.68 |
| 2024-01-30 | 98.68 |
| 2024-01-29 | 98.68 |
| 2024-01-26 | 98.68 |
| 2024-01-25 | 98.68 |
| 2024-01-24 | 98.68 |
| 2024-01-23 | 98.68 |
| 2024-01-22 | 98.68 |
| 2024-01-19 | 98.68 |
| 2024-01-18 | 98.68 |
| 2024-01-17 | 98.68 |
| 2024-01-16 | 98.68 |
| 2024-01-15 | 98.68 |
| 2024-01-12 | 98.68 |
| 2024-01-11 | 98.68 |
| 2024-01-10 | 98.68 |
| 2024-01-09 | 98.68 |
| 2024-01-08 | 69.91 |
| 2024-01-05 | 69.91 |
| 2024-01-04 | 69.91 |
| 2024-01-03 | 71.28 |
| 2024-01-02 | 71.28 |
| 2023-12-29 | 71.28 |
| 2023-12-28 | 71.28 |
| 2023-12-27 | 71.28 |
| 2023-12-22 | 71.28 |
| 2023-12-21 | 74.02 |
| 2023-12-20 | 74.02 |
| 2023-12-19 | 75.39 |
| 2023-12-18 | 75.39 |
| 2023-12-15 | 75.39 |
| 2023-12-14 | 75.39 |
| 2023-12-13 | 76.76 |
| 2023-12-12 | 76.76 |
| 2023-12-11 | 76.76 |
| 2023-12-08 | 76.76 |
| 2023-12-07 | 76.76 |
| 2023-12-06 | 76.76 |
| 2023-12-05 | 76.76 |
| 2023-12-04 | 84.98 |
| 2023-12-01 | 84.98 |
| 2023-11-30 | 84.98 |
| 2023-11-29 | 84.98 |
| 2023-11-28 | 84.98 |
| 2023-11-27 | 78.13 |
| 2023-11-24 | 84.98 |
| 2023-11-23 | 84.98 |
| 2023-11-22 | 87.72 |
| 2023-11-21 | 89.09 |
| 2023-11-20 | 64.43 |
| 2023-11-17 | 57.57 |
| 2023-11-16 | 57.57 |
| 2023-11-15 | 45.24 |
| 2023-11-14 | 71.28 |
| 2023-11-13 | 71.28 |
| 2023-11-10 | 56.20 |
| 2023-11-09 | 64.43 |
| 2023-11-08 | 64.43 |
| 2023-11-07 | 64.43 |
| 2023-11-06 | 64.43 |
| 2023-11-03 | 63.06 |
| 2023-11-02 | 76.76 |
| 2023-11-01 | 76.76 |
| 2023-10-31 | 98.68 |
| 2023-10-30 | 98.68 |
| 2023-10-27 | 98.68 |
| 2023-10-26 | 98.68 |
| 2023-10-25 | 98.68 |
| 2023-10-24 | 98.68 |
| 2023-10-20 | 98.68 |
| 2023-10-19 | 98.68 |
| 2023-10-18 | 98.68 |
| 2023-10-17 | 94.57 |
| 2023-10-16 | 94.57 |
| 2023-10-13 | 94.57 |
| 2023-10-12 | 94.57 |
| 2023-10-11 | 109.64 |
| 2023-10-10 | 109.64 |
| 2023-10-09 | 90.46 |
| 2023-10-06 | 90.46 |
| 2023-10-05 | 90.46 |
| 2023-10-04 | 90.46 |
| 2023-10-03 | 90.46 |
| 2023-09-29 | 90.46 |
| 2023-09-28 | 90.46 |
| 2023-09-27 | 80.87 |
| 2023-09-26 | 89.09 |
| 2023-09-25 | 89.09 |
| 2023-09-22 | 132.94 |
| 2023-09-21 | 106.90 |
| 2023-09-20 | 106.90 |
| 2023-09-19 | 91.83 |
| 2023-09-18 | 119.23 |
| 2023-09-15 | 119.23 |
| 2023-09-14 | 91.83 |
| 2023-09-13 | 91.83 |
| 2023-09-12 | 91.83 |
| 2023-09-11 | 105.53 |
| 2023-09-07 | 120.60 |
| 2023-09-06 | 120.60 |
| 2023-09-05 | 143.90 |
| 2023-09-04 | 143.90 |
| 2023-08-31 | 145.27 |
| 2023-08-30 | 146.64 |
| 2023-08-29 | 160.34 |
| 2023-08-28 | 160.34 |
| 2023-08-25 | 160.34 |
| 2023-08-24 | 163.08 |
| 2023-08-23 | 164.45 |
| 2023-08-22 | 167.19 |
| 2023-08-21 | 139.79 |
| 2023-08-18 | 139.79 |
| 2023-08-17 | 139.79 |
| 2023-08-16 | 139.79 |
| 2023-08-15 | 139.79 |
| 2023-08-14 | 139.79 |
| 2023-08-11 | 141.16 |
| 2023-08-10 | 141.16 |
| 2023-08-09 | 141.16 |
| 2023-08-08 | 141.16 |
| 2023-08-07 | 141.16 |
| 2023-08-04 | 141.16 |
| 2023-08-03 | 141.16 |
| 2023-08-02 | 141.16 |
| 2023-08-01 | 141.16 |
| 2023-07-31 | 141.16 |
| 2023-07-28 | 141.16 |
| 2023-07-27 | 141.16 |
| 2023-07-26 | 141.16 |
| 2023-07-25 | 141.16 |
| 2023-07-24 | 141.16 |
| 2023-07-21 | 141.16 |
| 2023-07-20 | 141.16 |
| 2023-07-19 | 141.16 |
| 2023-07-18 | 141.16 |
| 2023-07-14 | 141.16 |
| 2023-07-13 | 139.79 |
| 2023-07-12 | 139.79 |
| 2023-07-11 | 139.79 |
| 2023-07-10 | 139.79 |
| 2023-07-07 | 139.79 |
| 2023-07-06 | 139.79 |
| 2023-07-05 | 139.79 |
| 2023-07-04 | 139.79 |
| 2023-07-03 | 139.79 |
| 2023-06-30 | 139.79 |
| 2023-06-29 | 174.04 |
| 2023-06-28 | 156.23 |
| 2023-06-27 | 156.23 |
| 2023-06-26 | 156.23 |
| 2023-06-23 | 156.23 |
| 2023-06-21 | 156.23 |
| 2023-06-20 | 156.23 |
| 2023-06-19 | 156.23 |
| 2023-06-16 | 156.23 |
| 2023-06-15 | 156.23 |
| 2023-06-14 | 156.23 |
| 2023-06-13 | 156.23 |
| 2023-06-12 | 157.60 |
| 2023-06-09 | 157.60 |
| 2023-06-08 | 132.94 |
| 2023-06-07 | 132.94 |
| 2023-06-06 | 132.94 |
| 2023-06-05 | 132.94 |
| 2023-06-02 | 132.94 |
| 2023-06-01 | 132.94 |
| 2023-05-31 | 132.94 |
| 2023-05-30 | 132.94 |
| 2023-05-29 | 89.09 |
| 2023-05-25 | 146.64 |
| 2023-05-24 | 146.64 |
| 2023-05-23 | 146.64 |
| 2023-05-22 | 146.64 |
| 2023-05-19 | 146.64 |
| 2023-05-18 | 146.64 |
| 2023-05-17 | 132.94 |
| 2023-05-16 | 132.94 |
| 2023-05-15 | 152.12 |
| 2023-05-12 | 152.12 |
| 2023-05-11 | 152.12 |
| 2023-05-10 | 152.12 |
| 2023-05-09 | 152.12 |
| 2023-05-08 | 158.97 |
| 2023-05-05 | 158.97 |
| 2023-05-04 | 158.97 |
| 2023-05-03 | 158.97 |
| 2023-05-02 | 158.97 |
| 2023-04-28 | 160.34 |
| 2023-04-27 | 160.34 |
| 2023-04-26 | 160.34 |
| 2023-04-25 | 160.34 |
| 2023-04-24 | 160.34 |
| 2023-04-21 | 160.34 |
| 2023-04-20 | 160.34 |
| 2023-04-19 | 160.34 |
| 2023-04-18 | 160.34 |
| 2023-04-17 | 187.75 |
| 2023-04-14 | 187.75 |
| 2023-04-13 | 174.04 |
| 2023-04-12 | 174.04 |
| 2023-04-11 | 174.04 |
| 2023-04-06 | 205.56 |
| 2023-04-04 | 205.56 |
| 2023-04-03 | 205.56 |
| 2023-03-31 | 205.56 |
| 2023-03-30 | 205.56 |
| 2023-03-29 | 205.56 |
| 2023-03-28 | 205.56 |
| 2023-03-27 | 205.56 |
| 2023-03-24 | 205.56 |
| 2023-03-23 | 205.56 |
| 2023-03-22 | 198.71 |
| 2023-03-21 | 198.71 |
| 2023-03-20 | 198.71 |
| 2023-03-17 | 198.71 |
| 2023-03-16 | 198.71 |
| 2023-03-15 | 198.71 |
| 2023-03-14 | 198.71 |
| 2023-03-13 | 198.71 |
| 2023-03-10 | 198.71 |
| 2023-03-09 | 198.71 |
| 2023-03-08 | 198.71 |
| 2023-03-07 | 198.71 |
| 2023-03-06 | 198.71 |
| 2023-03-03 | 185.00 |
| 2023-03-02 | 148.01 |
| 2023-03-01 | 171.30 |
| 2023-02-28 | 171.30 |
| 2023-02-27 | 171.30 |
| 2023-02-24 | 148.01 |
| 2023-02-23 | 174.04 |
| 2023-02-22 | 146.64 |
| 2023-02-21 | 176.78 |
| 2023-02-20 | 176.78 |
| 2023-02-17 | 176.78 |
| 2023-02-16 | 176.78 |
| 2023-02-15 | 176.78 |
| 2023-02-14 | 154.86 |
| 2023-02-13 | 154.86 |
| 2023-02-10 | 160.34 |
| 2023-02-09 | 160.34 |
| 2023-02-08 | 146.64 |
| 2023-02-07 | 146.64 |
| 2023-02-06 | 135.68 |
| 2023-02-03 | 143.90 |
| 2023-02-02 | 128.83 |
| 2023-02-01 | 146.64 |
| 2023-01-31 | 146.64 |
| 2023-01-30 | 146.64 |
| 2023-01-27 | 160.34 |
| 2023-01-26 | 160.34 |
| 2023-01-20 | 160.34 |
| 2023-01-19 | 174.04 |
| 2023-01-18 | 187.75 |
| 2023-01-17 | 202.82 |
| 2023-01-16 | 202.82 |
| 2023-01-13 | 215.15 |
| 2023-01-12 | 215.15 |
| 2023-01-11 | 215.15 |
| 2023-01-10 | 215.15 |
| 2023-01-09 | 215.15 |
| 2023-01-06 | 215.15 |
| 2023-01-05 | 215.15 |
| 2023-01-04 | 215.15 |
| 2023-01-03 | 215.15 |
| 2022-12-30 | 215.15 |
| 2022-12-29 | 174.04 |
| 2022-12-28 | 174.04 |
| 2022-12-23 | 174.04 |
| 2022-12-22 | 174.04 |
| 2022-12-21 | 174.04 |
| 2022-12-20 | 174.04 |
| 2022-12-19 | 174.04 |
| 2022-12-16 | 174.04 |
| 2022-12-15 | 156.23 |
| 2022-12-14 | 158.97 |
| 2022-12-13 | 164.45 |
| 2022-12-12 | 164.45 |
| 2022-12-09 | 167.19 |
| 2022-12-08 | 168.56 |
| 2022-12-07 | 168.56 |
| 2022-12-06 | 174.04 |
| 2022-12-05 | 174.04 |
| 2022-12-02 | 168.56 |
| 2022-12-01 | 174.04 |
| 2022-11-30 | 174.04 |
| 2022-11-29 | 174.04 |
| 2022-11-28 | 171.30 |
| 2022-11-25 | 132.94 |
| 2022-11-24 | 132.94 |
| 2022-11-23 | 132.94 |
| 2022-11-22 | 132.94 |
| 2022-11-21 | 132.94 |
| 2022-11-18 | 132.94 |
| 2022-11-17 | 132.94 |
| 2022-11-16 | 139.79 |
| 2022-11-15 | 132.94 |
| 2022-11-14 | 132.94 |
| 2022-11-11 | 132.94 |
| 2022-11-10 | 132.94 |
| 2022-11-09 | 135.68 |
| 2022-11-08 | 135.68 |
| 2022-11-07 | 135.68 |
| 2022-11-04 | 135.68 |
| 2022-11-03 | 135.68 |
| 2022-11-02 | 135.68 |
| 2022-11-01 | 135.68 |
| 2022-10-31 | 135.68 |
| 2022-10-28 | 135.68 |
| 2022-10-27 | 174.04 |
| 2022-10-26 | 174.04 |
| 2022-10-25 | 185.00 |
| 2022-10-24 | 185.00 |
| 2022-10-21 | 182.26 |
| 2022-10-20 | 176.78 |
| 2022-10-19 | 187.75 |
| 2022-10-18 | 174.04 |
| 2022-10-17 | 187.75 |
| 2022-10-14 | 174.04 |
| 2022-10-13 | 153.49 |
| 2022-10-12 | 146.64 |
| 2022-10-11 | 205.56 |
| 2022-10-10 | 205.56 |
| 2022-10-07 | 205.56 |
| 2022-10-06 | 217.89 |
| 2022-10-05 | 201.45 |
| 2022-10-03 | 201.45 |
| 2022-09-30 | 187.75 |
| 2022-09-29 | 187.75 |
| 2022-09-28 | 186.38 |
| 2022-09-27 | 365.87 |
| 2022-09-26 | 420.68 |
| 2022-09-23 | 434.38 |
| 2022-09-22 | 212.41 |
| 2022-09-21 | 212.41 |
| 2022-09-20 | 297.36 |
| 2022-09-19 | 216.52 |
| 2022-09-16 | 227.48 |
| 2022-09-15 | 176.78 |
| 2022-09-14 | 176.78 |
| 2022-09-13 | 176.78 |
| 2022-09-09 | 175.41 |
| 2022-09-08 | 215.15 |
| 2022-09-07 | 215.15 |
| 2022-09-06 | 201.45 |
| 2022-09-05 | 174.04 |
| 2022-09-02 | 174.04 |
| 2022-09-01 | 178.15 |
| 2022-08-31 | 180.89 |
| 2022-08-30 | 189.12 |
| 2022-08-29 | 198.71 |
| 2022-08-26 | 198.71 |
| 2022-08-25 | 195.97 |
| 2022-08-24 | 195.97 |
| 2022-08-23 | 195.97 |
| 2022-08-22 | 198.71 |
| 2022-08-19 | 198.71 |
| 2022-08-18 | 198.71 |
| 2022-08-17 | 198.71 |
| 2022-08-16 | 201.45 |
| 2022-08-15 | 202.82 |
| 2022-08-12 | 198.71 |
| 2022-08-11 | 198.71 |
| 2022-08-10 | 189.12 |
| 2022-08-09 | 187.75 |
| 2022-08-08 | 174.04 |
| 2022-08-05 | 174.04 |
| 2022-08-04 | 174.04 |
| 2022-08-03 | 174.04 |
| 2022-08-02 | 174.04 |
| 2022-08-01 | 164.45 |
| 2022-07-29 | 163.08 |
| 2022-07-28 | 161.71 |
| 2022-07-27 | 160.34 |
| 2022-07-26 | 160.34 |
| 2022-07-25 | 160.34 |
| 2022-07-22 | 174.04 |
| 2022-07-21 | 174.04 |
| 2022-07-20 | 146.64 |
| 2022-07-19 | 146.64 |
| 2022-07-18 | 132.94 |
| 2022-07-15 | 132.94 |
| 2022-07-14 | 78.13 |
| 2022-07-13 | 78.13 |
| 2022-07-12 | 78.13 |
| 2022-07-11 | 78.13 |
| 2022-07-08 | 78.13 |
| 2022-07-07 | 111.01 |
| 2022-07-06 | 161.71 |
| 2022-07-05 | 187.75 |
| 2022-07-04 | 187.75 |
| 2022-06-30 | 201.45 |
| 2022-06-29 | 201.45 |
| 2022-06-28 | 215.15 |
| 2022-06-27 | 224.74 |
| 2022-06-24 | 222.00 |
| 2022-06-23 | 208.30 |
| 2022-06-22 | 215.15 |
| 2022-06-21 | 201.45 |
| 2022-06-20 | 208.30 |
| 2022-06-17 | 201.45 |
| 2022-06-16 | 176.78 |
| 2022-06-15 | 178.15 |
| 2022-06-14 | 215.15 |
| 2022-06-13 | 215.15 |
| 2022-06-10 | 208.30 |
| 2022-06-09 | 202.82 |
| 2022-06-08 | 235.70 |
| 2022-06-07 | 217.89 |
| 2022-06-06 | 235.70 |
| 2022-06-02 | 256.26 |
| 2022-06-01 | 256.26 |
| 2022-05-31 | 256.26 |
| 2022-05-30 | 235.70 |
| 2022-05-27 | 256.26 |
| 2022-05-26 | 256.26 |
| 2022-05-25 | 256.26 |
| 2022-05-24 | 235.70 |
| 2022-05-23 | 235.70 |
| 2022-05-20 | 235.70 |
| 2022-05-19 | 235.70 |
| 2022-05-18 | 239.81 |
| 2022-05-17 | 239.81 |
| 2022-05-16 | 242.55 |
| 2022-05-13 | 228.85 |
| 2022-05-12 | 219.26 |
| 2022-05-11 | 220.63 |
| 2022-05-10 | 230.22 |
| 2022-05-06 | 228.85 |
| 2022-05-05 | 228.85 |
| 2022-05-04 | 228.85 |
| 2022-05-03 | 228.85 |
| 2022-04-29 | 215.15 |
| 2022-04-28 | 215.15 |
| 2022-04-27 | 256.26 |
| 2022-04-26 | 256.26 |
| 2022-04-25 | 256.26 |
| 2022-04-22 | 256.26 |
| 2022-04-21 | 228.85 |
| 2022-04-20 | 228.85 |
| 2022-04-19 | 228.85 |
| 2022-04-14 | 235.70 |
| 2022-04-13 | 249.41 |
| 2022-04-12 | 324.77 |
| 2022-04-11 | 256.26 |
| 2022-04-08 | 263.11 |
| 2022-04-07 | 263.11 |
| 2022-04-06 | 263.11 |
| 2022-04-04 | 256.26 |
| 2022-04-01 | 256.26 |
| 2022-03-31 | 269.96 |
| 2022-03-30 | 269.96 |
| 2022-03-29 | 304.21 |
| 2022-03-28 | 263.11 |
| 2022-03-25 | 249.41 |
| 2022-03-24 | 242.55 |
| 2022-03-23 | 242.55 |
| 2022-03-22 | 263.11 |
| 2022-03-21 | 263.11 |
| 2022-03-18 | 249.41 |
| 2022-03-17 | 249.41 |
| 2022-03-16 | 228.85 |
| 2022-03-15 | 228.85 |
| 2022-03-14 | 242.55 |
| 2022-03-11 | 249.41 |
| 2022-03-10 | 256.26 |
| 2022-03-09 | 297.36 |
| 2022-03-08 | 311.06 |
| 2022-03-07 | 283.66 |
| 2022-03-04 | 297.36 |
| 2022-03-03 | 297.36 |
| 2022-03-02 | 297.36 |
| 2022-03-01 | 304.21 |
| 2022-02-28 | 324.77 |
| 2022-02-25 | 297.36 |
| 2022-02-24 | 297.36 |
| 2022-02-23 | 365.87 |
| 2022-02-22 | 365.87 |
| 2022-02-21 | 379.58 |
| 2022-02-18 | 352.17 |
| 2022-02-17 | 352.17 |
| 2022-02-16 | 379.58 |
| 2022-02-15 | 365.87 |
| 2022-02-14 | 365.87 |
| 2022-02-11 | 365.87 |
| 2022-02-10 | 393.28 |
| 2022-02-09 | 406.98 |
| 2022-02-08 | 400.13 |
| 2022-02-07 | 427.53 |
| 2022-02-04 | 406.98 |
| 2022-01-31 | 427.53 |
| 2022-01-28 | 393.28 |
| 2022-01-27 | 352.17 |
| 2022-01-26 | 413.83 |
| 2022-01-25 | 420.68 |
| 2022-01-24 | 441.24 |
| 2022-01-21 | 448.09 |
| 2022-01-20 | 448.09 |
| 2022-01-19 | 406.98 |
| 2022-01-18 | 427.53 |
| 2022-01-17 | 427.53 |
| 2022-01-14 | 420.68 |
| 2022-01-13 | 434.38 |
| 2022-01-12 | 427.53 |
| 2022-01-11 | 420.68 |
| 2022-01-10 | 427.53 |
| 2022-01-07 | 448.09 |
| 2022-01-06 | 413.83 |
| 2022-01-05 | 406.98 |
| 2022-01-04 | 441.24 |
| 2022-01-03 | 448.09 |
| 2021-12-31 | 461.79 |
| 2021-12-30 | 427.53 |
| 2021-12-29 | 427.53 |
| 2021-12-28 | 461.79 |
| 2021-12-24 | 509.75 |
| 2021-12-23 | 509.75 |
| 2021-12-22 | 502.90 |
| 2021-12-21 | 475.49 |
| 2021-12-20 | 454.94 |
| 2021-12-17 | 530.30 |
| 2021-12-16 | 489.19 |
| 2021-12-15 | 475.49 |
| 2021-12-14 | 420.68 |
| 2021-12-13 | 393.28 |
| 2021-12-10 | 427.53 |
| 2021-12-09 | 461.79 |
| 2021-12-08 | 441.24 |
| 2021-12-07 | 427.53 |
| 2021-12-06 | 420.68 |
| 2021-12-03 | 454.94 |
| 2021-12-02 | 475.49 |
| 2021-12-01 | 557.70 |
| 2021-11-30 | 550.85 |
| 2021-11-29 | 557.70 |
| 2021-11-26 | 482.34 |
| 2021-11-25 | 475.49 |
| 2021-11-24 | 454.94 |
| 2021-11-23 | 454.94 |
| 2021-11-22 | 454.94 |
| 2021-11-19 | 454.94 |
| 2021-11-18 | 461.79 |
| 2021-11-17 | 454.94 |
| 2021-11-16 | 482.34 |
| 2021-11-15 | 475.49 |
| 2021-11-12 | 509.75 |
| 2021-11-11 | 496.04 |
| 2021-11-10 | 461.79 |
| 2021-11-09 | 482.34 |
| 2021-11-08 | 550.85 |
| 2021-11-05 | 530.30 |
| 2021-11-04 | 482.34 |
| 2021-11-03 | 475.49 |
| 2021-11-02 | 441.24 |
| 2021-11-01 | 352.17 |
| 2021-10-29 | 420.68 |
| 2021-10-28 | 448.09 |
| 2021-10-27 | 448.09 |
| 2021-10-26 | 448.09 |
| 2021-10-25 | 448.09 |
| 2021-10-22 | 448.09 |
| 2021-10-21 | 448.09 |
| 2021-10-20 | 448.09 |
| 2021-10-19 | 448.09 |
| 2021-10-18 | 448.09 |
| 2021-10-15 | 496.04 |
| 2021-10-12 | 448.09 |
| 2021-10-11 | 448.09 |
| 2021-10-08 | 448.09 |
| 2021-10-07 | 448.09 |
| 2021-10-06 | 448.09 |
| 2021-10-05 | 427.53 |
| 2021-10-04 | 427.53 |
| 2021-09-30 | 427.53 |
| 2021-09-29 | 420.68 |
| 2021-09-28 | 420.68 |
| 2021-09-27 | 400.13 |
| 2021-09-24 | 427.53 |
| 2021-09-23 | 420.68 |
| 2021-09-21 | 400.13 |
| 2021-09-20 | 482.34 |
| 2021-09-17 | 489.19 |
| 2021-09-16 | 530.30 |
| 2021-09-15 | 461.79 |
| 2021-09-14 | 461.79 |
| 2021-09-13 | 475.49 |
| 2021-09-10 | 441.24 |
| 2021-09-09 | 448.09 |
| 2021-09-08 | 413.83 |
| 2021-09-07 | 413.83 |
| 2021-09-06 | 406.98 |
| 2021-09-03 | 406.98 |
| 2021-09-02 | 427.53 |
| 2021-09-01 | 427.53 |
| 2021-08-31 | 427.53 |
| 2021-08-30 | 448.09 |
| 2021-08-27 | 448.09 |
| 2021-08-26 | 448.09 |
| 2021-08-25 | 448.09 |
| 2021-08-24 | 448.09 |
| 2021-08-23 | 461.79 |
| 2021-08-20 | 448.09 |
| 2021-08-19 | 448.09 |
| 2021-08-18 | 448.09 |
| 2021-08-17 | 448.09 |
| 2021-08-16 | 420.68 |
| 2021-08-13 | 420.68 |
| 2021-08-12 | 448.09 |
| 2021-08-11 | 448.09 |
| 2021-08-10 | 448.09 |
| 2021-08-09 | 420.68 |
| 2021-08-06 | 427.53 |
| 2021-08-05 | 441.24 |
| 2021-08-04 | 454.94 |
| 2021-08-03 | 454.94 |
| 2021-08-02 | 489.19 |
| 2021-07-30 | 496.04 |
| 2021-07-29 | 509.75 |
| 2021-07-28 | 461.79 |
| 2021-07-27 | 496.04 |
| 2021-07-26 | 509.75 |
| 2021-07-23 | 509.75 |
| 2021-07-22 | 509.75 |
| 2021-07-21 | 502.90 |
| 2021-07-20 | 530.30 |
| 2021-07-19 | 516.60 |
| 2021-07-16 | 496.04 |
| 2021-07-15 | 496.04 |
| 2021-07-14 | 530.30 |
| 2021-07-13 | 537.15 |
| 2021-07-12 | 482.34 |
| 2021-07-09 | 516.60 |
| 2021-07-08 | 516.60 |
| 2021-07-07 | 516.60 |
| 2021-07-06 | 516.60 |
| 2021-07-05 | 502.90 |
| 2021-07-02 | 482.34 |
| 2021-06-30 | 489.19 |
| 2021-06-29 | 489.19 |
| 2021-06-28 | 530.30 |
| 2021-06-25 | 489.19 |
| 2021-06-24 | 502.90 |
| 2021-06-23 | 502.90 |
| 2021-06-22 | 530.30 |
| 2021-06-21 | 489.19 |
| 2021-06-18 | 523.45 |
| 2021-06-17 | 530.30 |
| 2021-06-16 | 502.90 |
| 2021-06-15 | 502.90 |
| 2021-06-11 | 557.70 |
| 2021-06-10 | 516.60 |
| 2021-06-09 | 523.45 |
| 2021-06-08 | 557.70 |
| 2021-06-07 | 571.41 |
| 2021-06-04 | 626.21 |
| 2021-06-03 | 454.94 |
| 2021-06-02 | 544.00 |
| 2021-06-01 | 626.21 |
| 2021-05-31 | 639.92 |
| 2021-05-28 | 639.92 |
| 2021-05-27 | 639.92 |
| 2021-05-26 | 667.32 |
| 2021-05-25 | 708.43 |
| 2021-05-24 | 667.32 |
| 2021-05-21 | 735.83 |
| 2021-05-20 | 722.13 |
| 2021-05-18 | 708.43 |
| 2021-05-17 | 735.83 |
| 2021-05-14 | 776.94 |
| 2021-05-13 | 818.04 |
| 2021-05-12 | 818.04 |
| 2021-05-11 | 804.34 |
| 2021-05-10 | 831.75 |
| 2021-05-07 | 749.53 |
| 2021-05-06 | 708.43 |
| 2021-05-05 | 694.73 |
| 2021-05-04 | 708.43 |
| 2021-05-03 | 681.02 |
| 2021-04-30 | 694.73 |
| 2021-04-29 | 667.32 |
| 2021-04-28 | 694.73 |
| 2021-04-27 | 694.73 |
| 2021-04-26 | 694.73 |
| 2021-04-23 | 694.73 |
| 2021-04-22 | 681.02 |
| 2021-04-21 | 681.02 |
| 2021-04-20 | 653.62 |
| 2021-04-19 | 708.43 |
| 2021-04-16 | 681.02 |
| 2021-04-15 | 667.32 |
| 2021-04-14 | 681.02 |
| 2021-04-13 | 667.32 |
| 2021-04-12 | 694.73 |
| 2021-04-09 | 681.02 |
| 2021-04-08 | 667.32 |
| 2021-04-07 | 598.81 |
| 2021-04-01 | 626.21 |
| 2021-03-31 | 598.81 |
| 2021-03-30 | 544.00 |
| 2021-03-29 | 420.68 |
| 2021-03-26 | 468.64 |
| 2021-03-25 | 502.90 |
| 2021-03-24 | 530.30 |
| 2021-03-23 | 612.51 |
| 2021-03-22 | 612.51 |
| 2021-03-19 | 639.92 |
| 2021-03-18 | 571.41 |
| 2021-03-17 | 564.55 |
| 2021-03-16 | 578.26 |
| 2021-03-15 | 585.11 |
| 2021-03-12 | 571.41 |
| 2021-03-11 | 598.81 |
| 2021-03-10 | 639.92 |
| 2021-03-09 | 653.62 |
| 2021-03-08 | 653.62 |
| 2021-03-05 | 612.51 |
| 2021-03-04 | 557.70 |
| 2021-03-03 | 571.41 |
| 2021-03-02 | 667.32 |
| 2021-03-01 | 653.62 |
| 2021-02-26 | 639.92 |
| 2021-02-25 | 639.92 |
| 2021-02-24 | 667.32 |
| 2021-02-23 | 598.81 |
| 2021-02-22 | 612.51 |
| 2021-02-19 | 578.26 |
| 2021-02-18 | 626.21 |
| 2021-02-17 | 626.21 |
| 2021-02-16 | 550.85 |
| 2021-02-11 | 516.60 |
| 2021-02-10 | 516.60 |
| 2021-02-09 | 530.30 |
| 2021-02-08 | 475.49 |
| 2021-02-05 | 448.09 |
| 2021-02-04 | 475.49 |
| 2021-02-03 | 434.38 |
| 2021-02-02 | 420.68 |
| 2021-02-01 | 406.98 |
| 2021-01-29 | 406.98 |
| 2021-01-28 | 393.28 |
| 2021-01-27 | 393.28 |
| 2021-01-26 | 379.58 |
| 2021-01-25 | 379.58 |
| 2021-01-22 | 434.38 |
| 2021-01-21 | 393.28 |
| 2021-01-20 | 352.17 |
| 2021-01-19 | 352.17 |
| 2021-01-18 | 311.06 |
| 2021-01-15 | 297.36 |
| 2021-01-14 | 304.21 |
| 2021-01-13 | 441.24 |
| 2021-01-12 | 454.94 |
| 2021-01-11 | 475.49 |
| 2021-01-08 | 454.94 |
| 2021-01-07 | 441.24 |
| 2021-01-06 | 475.49 |
| 2021-01-05 | 311.06 |
| 2021-01-04 | 202.82 |
| 2020-12-31 | 172.67 |
| 2020-12-30 | 172.67 |
| 2020-12-29 | 167.19 |
| 2020-12-28 | 187.75 |
| 2020-12-24 | 201.45 |
| 2020-12-23 | 201.45 |
| 2020-12-22 | 204.19 |
| 2020-12-21 | 204.19 |
| 2020-12-18 | 204.19 |
| 2020-12-17 | 204.19 |
| 2020-12-16 | 228.85 |
| 2020-12-15 | 234.33 |
| 2020-12-14 | 234.33 |
| 2020-12-11 | 234.33 |
| 2020-12-10 | 234.33 |
| 2020-12-09 | 217.89 |
| 2020-12-08 | 228.85 |
| 2020-12-07 | 227.48 |
| 2020-12-04 | 213.78 |
| 2020-12-03 | 180.89 |
| 2020-12-02 | 176.78 |
| 2020-12-01 | 172.67 |
| 2020-11-30 | 174.04 |
| 2020-11-27 | 182.26 |
| 2020-11-26 | 201.45 |
| 2020-11-25 | 201.45 |
| 2020-11-24 | 201.45 |
| 2020-11-23 | 201.45 |
| 2020-11-20 | 201.45 |
| 2020-11-19 | 195.97 |
| 2020-11-18 | 208.30 |
| 2020-11-17 | 208.30 |
| 2020-11-16 | 208.30 |
| 2020-11-13 | 208.30 |
| 2020-11-12 | 208.30 |
| 2020-11-11 | 208.30 |
| 2020-11-10 | 208.30 |
| 2020-11-09 | 208.30 |
| 2020-11-06 | 208.30 |
| 2020-11-05 | 208.30 |
| 2020-11-04 | 208.30 |
| 2020-11-03 | 201.45 |
| 2020-11-02 | 198.71 |
| 2020-10-30 | 209.67 |
| 2020-10-29 | 209.67 |
| 2020-10-28 | 213.78 |
| 2020-10-27 | 213.78 |
| 2020-10-23 | 213.78 |
| 2020-10-22 | 213.78 |
| 2020-10-21 | 201.45 |
| 2020-10-20 | 201.45 |
| 2020-10-19 | 212.41 |
| 2020-10-16 | 212.41 |
| 2020-10-15 | 212.41 |
| 2020-10-14 | 212.41 |
| 2020-10-12 | 213.78 |
| 2020-10-09 | 213.78 |
| 2020-10-08 | 215.15 |
| 2020-10-07 | 215.15 |
| 2020-10-06 | 215.15 |
| 2020-10-05 | 215.15 |
| 2020-09-30 | 185.00 |
| 2020-09-29 | 234.33 |
| 2020-09-28 | 234.33 |
| 2020-09-25 | 234.33 |
| 2020-09-24 | 234.33 |
| 2020-09-23 | 238.44 |
| 2020-09-22 | 241.18 |
| 2020-09-21 | 249.41 |
| 2020-09-18 | 249.41 |
| 2020-09-17 | 256.26 |
| 2020-09-16 | 256.26 |
| 2020-09-15 | 256.26 |
| 2020-09-14 | 256.26 |
| 2020-09-11 | 256.26 |
| 2020-09-10 | 256.26 |
| 2020-09-09 | 256.26 |
| 2020-09-08 | 256.26 |
| 2020-09-07 | 256.26 |
| 2020-09-04 | 256.26 |
| 2020-09-03 | 256.26 |
| 2020-09-02 | 263.11 |
| 2020-09-01 | 276.81 |
| 2020-08-31 | 276.81 |
| 2020-08-28 | 283.66 |
| 2020-08-27 | 211.04 |
| 2020-08-26 | 223.37 |
| 2020-08-25 | 223.37 |
| 2020-08-24 | 223.37 |
| 2020-08-21 | 223.37 |
| 2020-08-20 | 228.85 |
| 2020-08-19 | 228.85 |
| 2020-08-18 | 228.85 |
| 2020-08-17 | 235.70 |
| 2020-08-14 | 235.70 |
| 2020-08-13 | 222.00 |
| 2020-08-12 | 222.00 |
| 2020-08-11 | 222.00 |
| 2020-08-10 | 235.70 |
| 2020-08-07 | 242.55 |
| 2020-08-06 | 249.41 |
| 2020-08-05 | 249.41 |
| 2020-08-04 | 242.55 |
| 2020-08-03 | 242.55 |
| 2020-07-31 | 242.55 |
| 2020-07-30 | 242.55 |
| 2020-07-29 | 242.55 |
| 2020-07-28 | 242.55 |
| 2020-07-27 | 242.55 |
| 2020-07-24 | 242.55 |
| 2020-07-23 | 242.55 |
| 2020-07-22 | 239.81 |
| 2020-07-21 | 235.70 |
| 2020-07-20 | 238.44 |
| 2020-07-17 | 238.44 |
| 2020-07-16 | 232.96 |
| 2020-07-15 | 238.44 |
| 2020-07-14 | 256.26 |
| 2020-07-13 | 256.26 |
| 2020-07-10 | 235.70 |
| 2020-07-09 | 276.81 |
| 2020-07-08 | 276.81 |
| 2020-07-07 | 283.66 |
| 2020-07-06 | 283.66 |
| 2020-07-03 | 269.96 |
| 2020-07-02 | 263.11 |
| 2020-06-30 | 297.36 |
| 2020-06-29 | 297.36 |
| 2020-06-26 | 297.36 |
| 2020-06-24 | 283.66 |
| 2020-06-23 | 283.66 |
| 2020-06-22 | 283.66 |
| 2020-06-19 | 283.66 |
| 2020-06-18 | 283.66 |
| 2020-06-17 | 283.66 |
| 2020-06-16 | 283.66 |
| 2020-06-15 | 283.66 |
| 2020-06-12 | 276.81 |
| 2020-06-11 | 283.66 |
| 2020-06-10 | 304.21 |
| 2020-06-09 | 311.06 |
| 2020-06-08 | 276.81 |
| 2020-06-05 | 263.11 |
| 2020-06-04 | 283.66 |
| 2020-06-03 | 283.66 |
| 2020-06-02 | 283.66 |
| 2020-06-01 | 283.66 |
| 2020-05-29 | 290.51 |
| 2020-05-28 | 269.96 |
| 2020-05-27 | 256.26 |
| 2020-05-26 | 256.26 |
| 2020-05-25 | 256.26 |
| 2020-05-22 | 256.26 |
| 2020-05-21 | 269.96 |
| 2020-05-20 | 256.26 |
| 2020-05-19 | 249.41 |
| 2020-05-18 | 263.11 |
| 2020-05-15 | 269.96 |
| 2020-05-14 | 269.96 |
| 2020-05-13 | 269.96 |
| 2020-05-12 | 283.66 |
| 2020-05-11 | 263.11 |
| 2020-05-08 | 263.11 |
| 2020-05-07 | 269.96 |
| 2020-05-06 | 276.81 |
| 2020-05-05 | 276.81 |
| 2020-05-04 | 276.81 |
| 2020-04-29 | 276.81 |
| 2020-04-28 | 276.81 |
| 2020-04-27 | 276.81 |
| 2020-04-24 | 269.96 |
| 2020-04-23 | 269.96 |
| 2020-04-22 | 283.66 |
| 2020-04-21 | 269.96 |
| 2020-04-20 | 269.96 |
| 2020-04-17 | 290.51 |
| 2020-04-16 | 297.36 |
| 2020-04-15 | 297.36 |
| 2020-04-14 | 297.36 |
| 2020-04-09 | 283.66 |
| 2020-04-08 | 283.66 |
| 2020-04-07 | 283.66 |
| 2020-04-06 | 269.96 |
| 2020-04-03 | 290.51 |
| 2020-04-02 | 290.51 |
| 2020-04-01 | 304.21 |
| 2020-03-31 | 304.21 |
| 2020-03-30 | 276.81 |
| 2020-03-27 | 297.36 |
| 2020-03-26 | 324.77 |
| 2020-03-25 | 304.21 |
| 2020-03-24 | 311.06 |
| 2020-03-23 | 297.36 |
| 2020-03-20 | 290.51 |
| 2020-03-19 | 290.51 |
| 2020-03-18 | 290.51 |
| 2020-03-17 | 297.36 |
| 2020-03-16 | 331.62 |
| 2020-03-13 | 311.06 |
| 2020-03-12 | 311.06 |
| 2020-03-11 | 311.06 |
| 2020-03-10 | 311.06 |
| 2020-03-09 | 311.06 |
| 2020-03-06 | 311.06 |
| 2020-03-05 | 311.06 |
| 2020-03-04 | 311.06 |
| 2020-03-03 | 297.36 |
| 2020-03-02 | 311.06 |
| 2020-02-28 | 324.77 |
| 2020-02-27 | 324.77 |
| 2020-02-26 | 311.06 |
| 2020-02-25 | 297.36 |
| 2020-02-24 | 311.06 |
| 2020-02-21 | 276.81 |
| 2020-02-20 | 263.11 |
| 2020-02-19 | 297.36 |
| 2020-02-18 | 297.36 |
| 2020-02-17 | 311.06 |
| 2020-02-14 | 297.36 |
| 2020-02-13 | 311.06 |
| 2020-02-12 | 338.47 |
| 2020-02-11 | 359.02 |
| 2020-02-10 | 324.77 |
| 2020-02-07 | 448.09 |
| 2020-02-06 | 317.92 |
| 2020-02-05 | 324.77 |
| 2020-02-04 | 324.77 |
| 2020-02-03 | 338.47 |
| 2020-01-31 | 311.06 |
| 2020-01-30 | 311.06 |
| 2020-01-29 | 317.92 |
| 2020-01-24 | 311.06 |
| 2020-01-23 | 311.06 |
| 2020-01-22 | 311.06 |
| 2020-01-21 | 311.06 |
| 2020-01-20 | 311.06 |
| 2020-01-17 | 311.06 |
| 2020-01-16 | 311.06 |
| 2020-01-15 | 324.77 |
| 2020-01-14 | 331.62 |
| 2020-01-13 | 324.77 |
| 2020-01-10 | 311.06 |
| 2020-01-09 | 311.06 |
| 2020-01-08 | 311.06 |
| 2020-01-07 | 324.77 |
| 2020-01-06 | 324.77 |
| 2020-01-03 | 324.77 |
| 2020-01-02 | 324.77 |
| 2019-12-31 | 324.77 |
| 2019-12-30 | 324.77 |
| 2019-12-27 | 331.62 |
| 2019-12-24 | 338.47 |
| 2019-12-23 | 338.47 |
| 2019-12-20 | 338.47 |
| 2019-12-19 | 338.47 |
| 2019-12-18 | 324.77 |
| 2019-12-17 | 324.77 |
| 2019-12-16 | 324.77 |
| 2019-12-13 | 317.92 |
| 2019-12-12 | 311.06 |
| 2019-12-11 | 352.17 |
| 2019-12-10 | 338.47 |
| 2019-12-09 | 317.92 |
| 2019-12-06 | 352.17 |
| 2019-12-05 | 352.17 |
| 2019-12-04 | 352.17 |
| 2019-12-03 | 324.77 |
| 2019-12-02 | 352.17 |
| 2019-11-29 | 345.32 |
| 2019-11-28 | 365.87 |
| 2019-11-27 | 365.87 |
| 2019-11-26 | 365.87 |
| 2019-11-25 | 359.02 |
| 2019-11-22 | 359.02 |
| 2019-11-21 | 359.02 |
| 2019-11-20 | 359.02 |
| 2019-11-19 | 352.17 |
| 2019-11-18 | 352.17 |
| 2019-11-15 | 359.02 |
| 2019-11-14 | 359.02 |
| 2019-11-13 | 359.02 |
| 2019-11-12 | 386.43 |
| 2019-11-11 | 345.32 |
| 2019-11-08 | 352.17 |
| 2019-11-07 | 352.17 |
| 2019-11-06 | 365.87 |
| 2019-11-05 | 365.87 |
| 2019-11-04 | 338.47 |
| 2019-11-01 | 304.21 |
| 2019-10-31 | 304.21 |
| 2019-10-30 | 304.21 |
| 2019-10-29 | 297.36 |
| 2019-10-28 | 297.36 |
| 2019-10-25 | 297.36 |
| 2019-10-24 | 311.06 |
| 2019-10-23 | 352.17 |
| 2019-10-22 | 331.62 |
| 2019-10-21 | 338.47 |
| 2019-10-18 | 297.36 |
| 2019-10-17 | 290.51 |
| 2019-10-16 | 297.36 |
| 2019-10-15 | 297.36 |
| 2019-10-14 | 297.36 |
| 2019-10-11 | 311.06 |
| 2019-10-10 | 324.77 |
| 2019-10-09 | 324.77 |
| 2019-10-08 | 338.47 |
| 2019-10-04 | 352.17 |
| 2019-10-03 | 352.17 |
| 2019-10-02 | 304.21 |
| 2019-09-30 | 311.06 |
| 2019-09-27 | 324.77 |
| 2019-09-26 | 324.77 |
| 2019-09-25 | 338.47 |
| 2019-09-24 | 338.47 |
| 2019-09-23 | 324.77 |
| 2019-09-20 | 379.58 |
| 2019-09-19 | 386.43 |
| 2019-09-18 | 324.77 |
| 2019-09-17 | 324.77 |
| 2019-09-16 | 324.77 |
| 2019-09-13 | 352.17 |
| 2019-09-12 | 352.17 |
| 2019-09-11 | 324.77 |
| 2019-09-10 | 331.62 |
| 2019-09-09 | 338.47 |
| 2019-09-06 | 359.02 |
| 2019-09-05 | 372.72 |
| 2019-09-04 | 379.58 |
| 2019-09-03 | 324.77 |
| 2019-09-02 | 317.92 |
| 2019-08-30 | 317.92 |
| 2019-08-29 | 331.62 |
| 2019-08-28 | 269.96 |
| 2019-08-27 | 297.36 |
| 2019-08-26 | 352.17 |
| 2019-08-23 | 359.02 |
| 2019-08-22 | 420.68 |
| 2019-08-21 | 427.53 |
| 2019-08-20 | 434.38 |
| 2019-08-19 | 393.28 |
| 2019-08-16 | 393.28 |
| 2019-08-15 | 393.28 |
| 2019-08-14 | 379.58 |
| 2019-08-13 | 379.58 |
| 2019-08-12 | 379.58 |
| 2019-08-09 | 365.87 |
| 2019-08-08 | 365.87 |
| 2019-08-07 | 372.72 |
| 2019-08-06 | 372.72 |
| 2019-08-05 | 365.87 |
| 2019-08-02 | 365.87 |
| 2019-08-01 | 365.87 |
| 2019-07-31 | 365.87 |
| 2019-07-30 | 365.87 |
| 2019-07-29 | 365.87 |
| 2019-07-26 | 400.13 |
| 2019-07-25 | 400.13 |
| 2019-07-24 | 400.13 |
| 2019-07-23 | 365.87 |
| 2019-07-22 | 406.98 |
| 2019-07-19 | 406.98 |
| 2019-07-18 | 406.98 |
| 2019-07-17 | 406.98 |
| 2019-07-16 | 379.58 |
| 2019-07-15 | 379.58 |
| 2019-07-12 | 379.58 |
| 2019-07-11 | 420.68 |
| 2019-07-10 | 413.83 |
| 2019-07-09 | 413.83 |
| 2019-07-08 | 400.13 |
| 2019-07-05 | 386.43 |
| 2019-07-04 | 406.98 |
| 2019-07-03 | 379.58 |
| 2019-07-02 | 400.13 |
| 2019-06-28 | 482.34 |
| 2019-06-27 | 461.79 |
| 2019-06-26 | 461.79 |
| 2019-06-25 | 461.79 |
| 2019-06-24 | 379.58 |
| 2019-06-21 | 406.98 |
| 2019-06-20 | 413.83 |
| 2019-06-19 | 427.53 |
| 2019-06-18 | 413.83 |
| 2019-06-17 | 420.68 |
| 2019-06-14 | 420.68 |
| 2019-06-13 | 393.28 |
| 2019-06-12 | 461.79 |
| 2019-06-11 | 461.79 |
| 2019-06-10 | 475.49 |
| 2019-06-06 | 489.19 |
| 2019-06-05 | 406.98 |
| 2019-06-04 | 400.13 |
| 2019-06-03 | 406.98 |
| 2019-05-31 | 427.53 |
| 2019-05-30 | 441.24 |
| 2019-05-29 | 441.24 |
| 2019-05-28 | 434.38 |
| 2019-05-27 | 413.83 |
| 2019-05-24 | 413.83 |
| 2019-05-23 | 448.09 |
| 2019-05-22 | 489.19 |
| 2019-05-21 | 427.53 |
| 2019-05-20 | 434.38 |
| 2019-05-17 | 434.38 |
| 2019-05-16 | 461.79 |
| 2019-05-15 | 448.09 |
| 2019-05-14 | 448.09 |
| 2019-05-10 | 468.64 |
| 2019-05-09 | 468.64 |
| 2019-05-08 | 461.79 |
| 2019-05-07 | 461.79 |
| 2019-05-06 | 448.09 |
| 2019-05-03 | 454.94 |
| 2019-05-02 | 448.09 |
| 2019-04-30 | 448.09 |
| 2019-04-29 | 448.09 |
| 2019-04-26 | 448.09 |
| 2019-04-25 | 441.24 |
| 2019-04-24 | 441.24 |
| 2019-04-23 | 434.38 |
| 2019-04-18 | 434.38 |
| 2019-04-17 | 441.24 |
| 2019-04-16 | 448.09 |
| 2019-04-15 | 441.24 |
| 2019-04-12 | 448.09 |
| 2019-04-11 | 441.24 |
| 2019-04-10 | 448.09 |
| 2019-04-09 | 461.79 |
| 2019-04-08 | 448.09 |
| 2019-04-04 | 482.34 |
| 2019-04-03 | 482.34 |
| 2019-04-02 | 441.24 |
| 2019-04-01 | 516.60 |
| 2019-03-29 | 537.15 |
| 2019-03-28 | 502.90 |
| 2019-03-27 | 516.60 |
| 2019-03-26 | 496.04 |
| 2019-03-25 | 475.49 |
| 2019-03-22 | 448.09 |
| 2019-03-21 | 557.70 |
| 2019-03-20 | 475.49 |
| 2019-03-19 | 413.83 |
| 2019-03-18 | 406.98 |
| 2019-03-15 | 393.28 |
| 2019-03-14 | 386.43 |
| 2019-03-13 | 386.43 |
| 2019-03-12 | 393.28 |
| 2019-03-11 | 406.98 |
| 2019-03-08 | 406.98 |
| 2019-03-07 | 386.43 |
| 2019-03-06 | 365.87 |
| 2019-03-05 | 379.58 |
| 2019-03-04 | 372.72 |
| 2019-03-01 | 345.32 |
| 2019-02-28 | 352.17 |
| 2019-02-27 | 352.17 |
| 2019-02-26 | 352.17 |
| 2019-02-25 | 331.62 |
| 2019-02-22 | 338.47 |
| 2019-02-21 | 393.28 |
| 2019-02-20 | 311.06 |
| 2019-02-19 | 324.77 |
| 2019-02-18 | 345.32 |
| 2019-02-15 | 386.43 |
| 2019-02-14 | 372.72 |
| 2019-02-13 | 372.72 |
| 2019-02-12 | 372.72 |
| 2019-02-11 | 372.72 |
| 2019-02-08 | 379.58 |
| 2019-02-04 | 379.58 |
| 2019-02-01 | 386.43 |
| 2019-01-31 | 365.87 |
| 2019-01-30 | 359.02 |
| 2019-01-29 | 359.02 |
| 2019-01-28 | 359.02 |
| 2019-01-25 | 372.72 |
| 2019-01-24 | 372.72 |
| 2019-01-23 | 379.58 |
| 2019-01-22 | 386.43 |
| 2019-01-21 | 400.13 |
| 2019-01-18 | 338.47 |
| 2019-01-17 | 338.47 |
| 2019-01-16 | 379.58 |
| 2019-01-15 | 386.43 |
| 2019-01-14 | 393.28 |
| 2019-01-11 | 400.13 |
| 2019-01-10 | 379.58 |
| 2019-01-09 | 386.43 |
| 2019-01-08 | 365.87 |
| 2019-01-07 | 372.72 |
| 2019-01-04 | 372.72 |
| 2019-01-03 | 372.72 |
| 2019-01-02 | 372.72 |
| 2018-12-31 | 372.72 |
| 2018-12-28 | 372.72 |
| 2018-12-27 | 386.43 |
| 2018-12-24 | 379.58 |
| 2018-12-21 | 379.58 |
| 2018-12-20 | 393.28 |
| 2018-12-19 | 393.28 |
| 2018-12-18 | 393.28 |
| 2018-12-17 | 393.28 |
| 2018-12-14 | 379.58 |
| 2018-12-13 | 413.83 |
| 2018-12-12 | 345.32 |
| 2018-12-11 | 393.28 |
| 2018-12-10 | 393.28 |
| 2018-12-07 | 406.98 |
| 2018-12-06 | 427.53 |
| 2018-12-05 | 365.87 |
| 2018-12-04 | 365.87 |
| 2018-12-03 | 372.72 |
| 2018-11-30 | 365.87 |
| 2018-11-29 | 372.72 |
| 2018-11-28 | 372.72 |
| 2018-11-27 | 400.13 |
| 2018-11-26 | 400.13 |
| 2018-11-23 | 400.13 |
| 2018-11-22 | 400.13 |
| 2018-11-21 | 400.13 |
| 2018-11-20 | 413.83 |
| 2018-11-19 | 413.83 |
| 2018-11-16 | 413.83 |
| 2018-11-15 | 400.13 |
| 2018-11-14 | 400.13 |
| 2018-11-13 | 393.28 |
| 2018-11-12 | 393.28 |
| 2018-11-09 | 420.68 |
| 2018-11-08 | 406.98 |
| 2018-11-07 | 406.98 |
| 2018-11-06 | 413.83 |
| 2018-11-05 | 393.28 |
| 2018-11-02 | 393.28 |
| 2018-11-01 | 379.58 |
| 2018-10-31 | 386.43 |
| 2018-10-30 | 379.58 |
| 2018-10-29 | 338.47 |
| 2018-10-26 | 365.87 |
| 2018-10-25 | 359.02 |
| 2018-10-24 | 400.13 |
| 2018-10-23 | 400.13 |
| 2018-10-22 | 386.43 |
| 2018-10-19 | 393.28 |
| 2018-10-18 | 379.58 |
| 2018-10-16 | 406.98 |
| 2018-10-15 | 379.58 |
| 2018-10-12 | 379.58 |
| 2018-10-11 | 393.28 |
| 2018-10-10 | 434.38 |
| 2018-10-09 | 434.38 |
| 2018-10-08 | 434.38 |
| 2018-10-05 | 427.53 |
| 2018-10-04 | 413.83 |
| 2018-10-03 | 406.98 |
| 2018-10-02 | 386.43 |
| 2018-09-28 | 386.43 |
| 2018-09-27 | 379.58 |
| 2018-09-26 | 386.43 |
| 2018-09-24 | 393.28 |
| 2018-09-21 | 406.98 |
| 2018-09-20 | 393.28 |
| 2018-09-19 | 406.98 |
| 2018-09-18 | 413.83 |
| 2018-09-17 | 406.98 |
| 2018-09-14 | 406.98 |
| 2018-09-13 | 352.17 |
| 2018-09-12 | 434.38 |
| 2018-09-11 | 434.38 |
| 2018-09-10 | 434.38 |
| 2018-09-07 | 461.79 |
| 2018-09-06 | 406.98 |
| 2018-09-05 | 427.53 |
| 2018-09-04 | 413.83 |
| 2018-09-03 | 413.83 |
| 2018-08-31 | 427.53 |
| 2018-08-30 | 427.53 |
| 2018-08-29 | 427.53 |
| 2018-08-28 | 427.53 |
| 2018-08-27 | 420.68 |
| 2018-08-24 | 420.68 |
| 2018-08-23 | 420.68 |
| 2018-08-22 | 420.68 |
| 2018-08-21 | 441.24 |
| 2018-08-20 | 427.53 |
| 2018-08-17 | 420.68 |
| 2018-08-16 | 420.68 |
| 2018-08-15 | 413.83 |
| 2018-08-14 | 413.83 |
| 2018-08-13 | 379.58 |
| 2018-08-10 | 400.13 |
| 2018-08-09 | 461.79 |
| 2018-08-08 | 461.79 |
| 2018-08-07 | 434.38 |
| 2018-08-06 | 413.83 |
| 2018-08-03 | 400.13 |
| 2018-08-02 | 502.90 |
| 2018-08-01 | 598.81 |
| 2018-07-31 | 626.21 |
| 2018-07-30 | 626.21 |
| 2018-07-27 | 612.51 |
| 2018-07-26 | 667.32 |
| 2018-07-25 | 681.02 |
| 2018-07-24 | 708.43 |
| 2018-07-23 | 694.73 |
| 2018-07-20 | 694.73 |
| 2018-07-19 | 694.73 |
| 2018-07-18 | 639.92 |
| 2018-07-17 | 639.92 |
| 2018-07-16 | 667.32 |
| 2018-07-13 | 722.13 |
| 2018-07-12 | 694.73 |
| 2018-07-11 | 653.62 |
| 2018-07-10 | 722.13 |
| 2018-07-09 | 722.13 |
| 2018-07-06 | 694.73 |
| 2018-07-05 | 694.73 |
| 2018-07-04 | 681.02 |
| 2018-07-03 | 681.02 |
| 2018-06-29 | 708.43 |
| 2018-06-28 | 722.13 |
| 2018-06-27 | 735.83 |
| 2018-06-26 | 749.53 |
| 2018-06-25 | 776.94 |
| 2018-06-22 | 749.53 |
| 2018-06-21 | 763.24 |
| 2018-06-20 | 790.64 |
| 2018-06-19 | 763.24 |
| 2018-06-15 | 790.64 |
| 2018-06-14 | 776.94 |
| 2018-06-13 | 831.75 |
| 2018-06-12 | 790.64 |
| 2018-06-11 | 790.64 |
| 2018-06-08 | 818.04 |
| 2018-06-07 | 790.64 |
| 2018-06-06 | 831.75 |
| 2018-06-05 | 776.94 |
| 2018-06-04 | 776.94 |
| 2018-06-01 | 790.64 |
| 2018-05-31 | 804.34 |
| 2018-05-30 | 776.94 |
| 2018-05-29 | 818.04 |
| 2018-05-28 | 790.64 |
| 2018-05-25 | 776.94 |
| 2018-05-24 | 790.64 |
| 2018-05-23 | 790.64 |
| 2018-05-21 | 790.64 |
| 2018-05-18 | 804.34 |
| 2018-05-17 | 818.04 |
| 2018-05-16 | 831.75 |
| 2018-05-15 | 845.45 |
| 2018-05-14 | 831.75 |
| 2018-05-11 | 804.34 |
| 2018-05-10 | 831.75 |
| 2018-05-09 | 831.75 |
| 2018-05-08 | 831.75 |
| 2018-05-07 | 831.75 |
| 2018-05-04 | 831.75 |
| 2018-05-03 | 831.75 |
| 2018-05-02 | 831.75 |
| 2018-04-30 | 804.34 |
| 2018-04-27 | 831.75 |
| 2018-04-26 | 859.15 |
| 2018-04-25 | 804.34 |
| 2018-04-24 | 804.34 |
| 2018-04-23 | 804.34 |
| 2018-04-20 | 818.04 |
| 2018-04-19 | 818.04 |
| 2018-04-18 | 831.75 |
| 2018-04-17 | 872.85 |
| 2018-04-16 | 859.15 |
| 2018-04-13 | 845.45 |
| 2018-04-12 | 722.13 |
| 2018-04-11 | 859.15 |
| 2018-04-10 | 900.26 |
| 2018-04-09 | 900.26 |
| 2018-04-06 | 913.96 |
| 2018-04-04 | 913.96 |
| 2018-04-03 | 913.96 |
| 2018-03-29 | 913.96 |
| 2018-03-28 | 900.26 |
| 2018-03-27 | 941.36 |
| 2018-03-26 | 913.96 |
| 2018-03-23 | 927.66 |
| 2018-03-22 | 982.47 |
| 2018-03-21 | 941.36 |
| 2018-03-20 | 955.07 |
| 2018-03-19 | 968.77 |
| 2018-03-16 | 941.36 |
| 2018-03-15 | 968.77 |
| 2018-03-14 | 968.77 |
| 2018-03-13 | 982.47 |
| 2018-03-12 | 968.77 |
| 2018-03-09 | 996.17 |
| 2018-03-08 | 955.07 |
| 2018-03-07 | 955.07 |
| 2018-03-06 | 941.36 |
| 2018-03-05 | 955.07 |
| 2018-03-02 | 968.77 |
| 2018-03-01 | 968.77 |
| 2018-02-28 | 968.77 |
| 2018-02-27 | 1,023.58 |
| 2018-02-26 | 982.47 |
| 2018-02-23 | 1,037.28 |
| 2018-02-22 | 996.17 |
| 2018-02-21 | 996.17 |
| 2018-02-20 | 982.47 |
| 2018-02-15 | 996.17 |
| 2018-02-14 | 941.36 |
| 2018-02-13 | 913.96 |
| 2018-02-12 | 913.96 |
| 2018-02-09 | 872.85 |
| 2018-02-08 | 913.96 |
| 2018-02-07 | 900.26 |
| 2018-02-06 | 913.96 |
| 2018-02-05 | 941.36 |
| 2018-02-02 | 927.66 |
| 2018-02-01 | 927.66 |
| 2018-01-31 | 941.36 |
| 2018-01-30 | 941.36 |
| 2018-01-29 | 941.36 |
| 2018-01-26 | 927.66 |
| 2018-01-25 | 955.07 |
| 2018-01-24 | 996.17 |
| 2018-01-23 | 913.96 |
| 2018-01-22 | 913.96 |
| 2018-01-19 | 955.07 |
| 2018-01-18 | 1,009.88 |
| 2018-01-17 | 1,023.58 |
| 2018-01-16 | 1,050.98 |
| 2018-01-15 | 1,050.98 |
| 2018-01-12 | 1,050.98 |
| 2018-01-11 | 1,050.98 |
| 2018-01-10 | 1,064.68 |
| 2018-01-09 | 1,092.09 |
| 2018-01-08 | 1,133.19 |
| 2018-01-05 | 1,146.90 |
| 2018-01-04 | 1,064.68 |
| 2018-01-03 | 1,092.09 |
| 2018-01-02 | 1,092.09 |
| 2017-12-29 | 1,242.81 |
| 2017-12-28 | 1,119.49 |
| 2017-12-27 | 1,078.39 |
| 2017-12-22 | 1,037.28 |
| 2017-12-21 | 831.75 |
| 2017-12-20 | 790.64 |
| 2017-12-19 | 735.83 |
| 2017-12-18 | 749.53 |
| 2017-12-15 | 749.53 |
| 2017-12-14 | 749.53 |
| 2017-12-13 | 763.24 |
| 2017-12-12 | 735.83 |
| 2017-12-11 | 722.13 |
| 2017-12-08 | 749.53 |
| 2017-12-07 | 708.43 |
| 2017-12-06 | 749.53 |
| 2017-12-05 | 763.24 |
| 2017-12-04 | 776.94 |
| 2017-12-01 | 776.94 |
| 2017-11-30 | 681.02 |
| 2017-11-29 | 749.53 |
| 2017-11-28 | 776.94 |
| 2017-11-27 | 818.04 |
| 2017-11-24 | 886.56 |
| 2017-11-23 | 872.85 |
| 2017-11-22 | 913.96 |
| 2017-11-21 | 927.66 |
| 2017-11-20 | 927.66 |
| 2017-11-17 | 927.66 |
| 2017-11-16 | 968.77 |
| 2017-11-15 | 996.17 |
| 2017-11-14 | 913.96 |
| 2017-11-13 | 968.77 |
| 2017-11-10 | 941.36 |
| 2017-11-09 | 1,009.88 |
| 2017-11-08 | 1,023.58 |
| 2017-11-07 | 1,023.58 |
| 2017-11-06 | 1,023.58 |
| 2017-11-03 | 1,037.28 |
| 2017-11-02 | 1,037.28 |
| 2017-11-01 | 1,009.88 |
| 2017-10-31 | 1,009.88 |
| 2017-10-30 | 1,023.58 |
| 2017-10-27 | 1,105.79 |
| 2017-10-26 | 1,050.98 |
| 2017-10-25 | 1,119.49 |
| 2017-10-24 | 1,160.60 |
| 2017-10-23 | 1,174.30 |
| 2017-10-20 | 1,215.41 |
| 2017-10-19 | 1,146.90 |
| 2017-10-18 | 955.07 |
| 2017-10-17 | 818.04 |
| 2017-10-16 | 818.04 |
| 2017-10-13 | 804.34 |
| 2017-10-12 | 790.64 |
| 2017-10-11 | 831.75 |
| 2017-10-10 | 831.75 |
| 2017-10-09 | 831.75 |
| 2017-10-06 | 831.75 |
| 2017-10-04 | 831.75 |
| 2017-10-03 | 831.75 |
| 2017-09-29 | 818.04 |
| 2017-09-28 | 845.45 |
| 2017-09-27 | 872.85 |
| 2017-09-26 | 859.15 |
| 2017-09-25 | 859.15 |
| 2017-09-22 | 859.15 |
| 2017-09-21 | 859.15 |
| 2017-09-20 | 886.56 |
| 2017-09-19 | 872.85 |
| 2017-09-18 | 900.26 |
| 2017-09-15 | 941.36 |
| 2017-09-14 | 996.17 |
| 2017-09-13 | 872.85 |
| 2017-09-12 | 900.26 |
| 2017-09-11 | 900.26 |
| 2017-09-08 | 996.17 |
| 2017-09-07 | 996.17 |
| 2017-09-06 | 996.17 |
| 2017-09-05 | 996.17 |
| 2017-09-04 | 996.17 |
| 2017-09-01 | 996.17 |
| 2017-08-31 | 996.17 |
| 2017-08-30 | 1,023.58 |
| 2017-08-29 | 1,037.28 |
| 2017-08-28 | 1,023.58 |
| 2017-08-25 | 1,023.58 |
| 2017-08-24 | 1,078.39 |
| 2017-08-22 | 1,078.39 |
| 2017-08-21 | 1,023.58 |
| 2017-08-18 | 1,064.68 |
| 2017-08-17 | 1,064.68 |
| 2017-08-16 | 1,064.68 |
| 2017-08-15 | 1,037.28 |
| 2017-08-14 | 1,050.98 |
| 2017-08-11 | 1,050.98 |
| 2017-08-10 | 1,092.09 |
| 2017-08-09 | 1,133.19 |
| 2017-08-08 | 1,009.88 |
| 2017-08-07 | 1,023.58 |
| 2017-08-04 | 1,023.58 |
| 2017-08-03 | 1,037.28 |
| 2017-08-02 | 1,023.58 |
| 2017-08-01 | 1,064.68 |
| 2017-07-31 | 1,078.39 |
| 2017-07-28 | 1,092.09 |
| 2017-07-27 | 1,092.09 |
| 2017-07-26 | 1,133.19 |
| 2017-07-25 | 1,160.60 |
| 2017-07-24 | 1,160.60 |
| 2017-07-21 | 1,174.30 |
| 2017-07-20 | 1,201.71 |
| 2017-07-19 | 1,242.81 |
| 2017-07-18 | 1,188.00 |
| 2017-07-17 | 1,174.30 |
| 2017-07-14 | 1,201.71 |
| 2017-07-13 | 1,215.41 |
| 2017-07-12 | 1,201.71 |
| 2017-07-11 | 1,270.22 |
| 2017-07-10 | 1,229.11 |
| 2017-07-07 | 1,325.02 |
| 2017-07-06 | 1,297.62 |
| 2017-07-05 | 1,270.22 |
| 2017-07-04 | 1,229.11 |
| 2017-07-03 | 1,283.92 |
| 2017-06-30 | 1,283.92 |
| 2017-06-29 | 1,311.32 |
| 2017-06-28 | 1,270.22 |
| 2017-06-27 | 1,297.62 |
| 2017-06-26 | 1,311.32 |
| 2017-06-23 | 1,297.62 |
| 2017-06-22 | 1,352.43 |
| 2017-06-21 | 1,338.73 |
| 2017-06-20 | 1,297.62 |
| 2017-06-19 | 1,503.15 |
| 2017-06-16 | 1,311.32 |
| 2017-06-15 | 1,420.94 |
| 2017-06-14 | 1,475.75 |
| 2017-06-13 | 1,393.54 |
| 2017-06-12 | 1,434.64 |
| 2017-06-09 | 1,366.13 |
| 2017-06-08 | 1,188.00 |
| 2017-06-07 | 1,078.39 |
| 2017-06-06 | 1,133.19 |
| 2017-06-05 | 1,160.60 |
| 2017-06-02 | 1,146.90 |
| 2017-06-01 | 1,146.90 |
| 2017-05-31 | 1,146.90 |
| 2017-05-29 | 1,270.22 |
| 2017-05-26 | 1,229.11 |
| 2017-05-25 | 1,283.92 |
| 2017-05-24 | 1,215.41 |
| 2017-05-23 | 1,188.00 |
| 2017-05-22 | 1,242.81 |
| 2017-05-19 | 1,338.73 |
| 2017-05-18 | 1,420.94 |
| 2017-05-17 | 1,503.15 |
| 2017-05-16 | 1,434.64 |
| 2017-05-15 | 1,420.94 |
| 2017-05-12 | 1,475.75 |
| 2017-05-11 | 1,503.15 |
| 2017-05-10 | 1,489.45 |
| 2017-05-09 | 1,557.96 |
| 2017-05-08 | 1,530.56 |
| 2017-05-05 | 1,612.77 |
| 2017-05-04 | 1,612.77 |
| 2017-05-02 | 1,557.96 |
| 2017-04-28 | 1,571.66 |
| 2017-04-27 | 1,626.47 |
| 2017-04-26 | 1,640.17 |
| 2017-04-25 | 1,612.77 |
| 2017-04-24 | 1,599.07 |
| 2017-04-21 | 1,681.28 |
| 2017-04-20 | 1,722.39 |
| 2017-04-19 | 1,667.58 |
| 2017-04-18 | 1,708.69 |
| 2017-04-13 | 1,790.90 |
| 2017-04-12 | 1,790.90 |
| 2017-04-11 | 1,763.49 |
| 2017-04-10 | 1,804.60 |
| 2017-04-07 | 1,818.30 |
| 2017-04-06 | 1,818.30 |
| 2017-04-05 | 1,818.30 |
| 2017-04-03 | 1,859.41 |
| 2017-03-31 | 1,873.11 |
| 2017-03-30 | 1,927.92 |
| 2017-03-29 | 1,955.32 |
| 2017-03-28 | 1,941.62 |
| 2017-03-27 | 1,955.32 |
| 2017-03-24 | 1,900.52 |
| 2017-03-23 | 2,010.13 |
| 2017-03-22 | 2,023.84 |
| 2017-03-21 | 2,023.84 |
| 2017-03-20 | 2,051.24 |
| 2017-03-17 | 2,160.86 |
| 2017-03-16 | 2,174.56 |
| 2017-03-15 | 2,215.67 |
| 2017-03-14 | 2,229.37 |
| 2017-03-13 | 2,160.86 |
| 2017-03-10 | 2,174.56 |
| 2017-03-09 | 2,092.35 |
| 2017-03-08 | 2,051.24 |
| 2017-03-07 | 1,982.73 |
| 2017-03-06 | 1,969.03 |
| 2017-03-03 | 1,982.73 |
| 2017-03-02 | 2,023.84 |
| 2017-03-01 | 2,064.94 |
| 2017-02-28 | 2,078.64 |
| 2017-02-27 | 2,106.05 |
| 2017-02-24 | 2,160.86 |
| 2017-02-23 | 2,106.05 |
| 2017-02-22 | 1,941.62 |
| 2017-02-21 | 1,859.41 |
| 2017-02-20 | 1,859.41 |
| 2017-02-17 | 1,886.81 |
| 2017-02-16 | 1,886.81 |
| 2017-02-15 | 1,982.73 |
| 2017-02-14 | 1,927.92 |
| 2017-02-13 | 1,886.81 |
| 2017-02-10 | 1,845.71 |
| 2017-02-09 | 1,845.71 |
| 2017-02-08 | 1,859.41 |
| 2017-02-07 | 1,859.41 |
| 2017-02-06 | 1,914.22 |
| 2017-02-03 | 1,955.32 |
| 2017-02-02 | 1,969.03 |
| 2017-02-01 | 1,969.03 |
| 2017-01-27 | 2,037.54 |
| 2017-01-26 | 2,037.54 |
| 2017-01-25 | 2,106.05 |
| 2017-01-24 | 2,106.05 |
| 2017-01-23 | 2,092.35 |
| 2017-01-20 | 2,133.45 |
| 2017-01-19 | 1,982.73 |
| 2017-01-18 | 2,064.94 |
| 2017-01-17 | 2,023.84 |
| 2017-01-16 | 1,969.03 |
| 2017-01-13 | 1,873.11 |
| 2017-01-12 | 1,927.92 |
| 2017-01-11 | 1,832.00 |
| 2017-01-10 | 1,832.00 |
| 2017-01-09 | 1,859.41 |
| 2017-01-06 | 1,859.41 |
| 2017-01-05 | 1,900.52 |
| 2017-01-04 | 1,914.22 |
| 2017-01-03 | 1,886.81 |
| 2016-12-30 | 1,900.52 |
| 2016-12-29 | 1,900.52 |
| 2016-12-28 | 1,927.92 |
| 2016-12-23 | 1,900.52 |
| 2016-12-22 | 1,914.22 |
| 2016-12-21 | 1,927.92 |
| 2016-12-20 | 1,982.73 |
| 2016-12-19 | 2,064.94 |
| 2016-12-16 | 2,078.64 |
| 2016-12-15 | 2,160.86 |
| 2016-12-14 | 2,188.26 |
| 2016-12-13 | 1,941.62 |
| 2016-12-12 | 2,010.13 |
| 2016-12-09 | 2,078.64 |
| 2016-12-08 | 2,215.67 |
| 2016-12-07 | 2,229.37 |
| 2016-12-06 | 2,215.67 |
| 2016-12-05 | 2,270.47 |
| 2016-12-02 | 2,338.98 |
| 2016-12-01 | 2,325.28 |
| 2016-11-30 | 2,421.20 |
| 2016-11-29 | 2,325.28 |
| 2016-11-28 | 2,366.39 |
| 2016-11-25 | 2,311.58 |
| 2016-11-24 | 2,311.58 |
| 2016-11-23 | 2,325.28 |
| 2016-11-22 | 2,284.18 |
| 2016-11-21 | 2,311.58 |
| 2016-11-18 | 2,352.69 |
| 2016-11-17 | 2,366.39 |
| 2016-11-16 | 2,421.20 |
| 2016-11-15 | 2,201.96 |
| 2016-11-14 | 2,366.39 |
| 2016-11-11 | 2,366.39 |
| 2016-11-10 | 2,517.11 |
| 2016-11-09 | 2,352.69 |
| 2016-11-08 | 2,366.39 |
| 2016-11-07 | 2,366.39 |
| 2016-11-04 | 2,421.20 |
| 2016-11-03 | 2,503.41 |
| 2016-11-02 | 2,503.41 |
| 2016-11-01 | 2,585.62 |
| 2016-10-31 | 2,626.73 |
| 2016-10-28 | 2,585.62 |
| 2016-10-27 | 2,585.62 |
| 2016-10-26 | 2,640.43 |
| 2016-10-25 | 2,667.84 |
| 2016-10-24 | 2,667.84 |
| 2016-10-20 | 2,681.54 |
| 2016-10-19 | 2,722.65 |
| 2016-10-18 | 2,667.84 |
| 2016-10-17 | 2,708.94 |
| 2016-10-14 | 2,667.84 |
| 2016-10-13 | 2,722.65 |
| 2016-10-12 | 2,763.75 |
| 2016-10-11 | 2,804.86 |
| 2016-10-07 | 2,859.67 |
| 2016-10-06 | 2,832.26 |
| 2016-10-05 | 2,818.56 |
| 2016-10-04 | 2,695.24 |
| 2016-10-03 | 2,887.07 |
| 2016-09-30 | 2,750.05 |
| 2016-09-29 | 2,818.56 |
| 2016-09-28 | 2,681.54 |
| 2016-09-27 | 2,708.94 |
| 2016-09-26 | 2,750.05 |
| 2016-09-23 | 2,969.28 |
| 2016-09-22 | 3,051.50 |
| 2016-09-21 | 3,051.50 |
| 2016-09-20 | 3,037.80 |
| 2016-09-19 | 3,120.01 |
| 2016-09-15 | 3,106.31 |
| 2016-09-14 | 3,092.60 |
| 2016-09-13 | 2,982.99 |
| 2016-09-12 | 3,106.31 |
| 2016-09-09 | 3,161.11 |
| 2016-09-08 | 3,161.11 |
| 2016-09-07 | 3,147.41 |
| 2016-09-06 | 3,092.60 |
| 2016-09-05 | 3,161.11 |
| 2016-09-02 | 3,215.92 |
| 2016-09-01 | 3,215.92 |
| 2016-08-31 | 3,325.54 |
| 2016-08-30 | 3,188.52 |
| 2016-08-29 | 3,120.01 |
| 2016-08-26 | 3,120.01 |
| 2016-08-25 | 3,161.11 |
| 2016-08-24 | 3,215.92 |
| 2016-08-23 | 3,215.92 |
| 2016-08-22 | 3,257.03 |
| 2016-08-19 | 3,270.73 |
| 2016-08-18 | 3,284.43 |
| 2016-08-17 | 3,270.73 |
| 2016-08-16 | 3,229.63 |
| 2016-08-15 | 3,229.63 |
| 2016-08-12 | 3,257.03 |
| 2016-08-11 | 3,284.43 |
| 2016-08-10 | 3,284.43 |
| 2016-08-09 | 3,270.73 |
| 2016-08-08 | 3,366.65 |
| 2016-08-05 | 3,366.65 |
| 2016-08-04 | 3,284.43 |
| 2016-08-03 | 3,270.73 |
| 2016-08-01 | 3,366.65 |
| 2016-07-29 | 3,380.35 |
| 2016-07-28 | 3,394.05 |
| 2016-07-27 | 3,435.16 |
| 2016-07-26 | 3,462.56 |
| 2016-07-25 | 3,476.26 |
| 2016-07-22 | 3,517.37 |
| 2016-07-21 | 3,476.26 |
| 2016-07-20 | 3,572.18 |
| 2016-07-19 | 3,585.88 |
| 2016-07-18 | 3,654.39 |
| 2016-07-15 | 3,695.50 |
| 2016-07-14 | 3,736.61 |
| 2016-07-13 | 3,736.61 |
| 2016-07-12 | 3,626.99 |
| 2016-07-11 | 3,585.88 |
| 2016-07-08 | 3,544.78 |
| 2016-07-07 | 3,558.48 |
| 2016-07-06 | 3,558.48 |
| 2016-07-05 | 3,654.39 |
| 2016-07-04 | 3,517.37 |
| 2016-06-30 | 3,435.16 |
| 2016-06-29 | 3,325.54 |
| 2016-06-28 | 3,270.73 |
| 2016-06-27 | 3,284.43 |
| 2016-06-24 | 3,243.33 |
| 2016-06-23 | 3,394.05 |
| 2016-06-22 | 3,435.16 |
| 2016-06-21 | 3,407.75 |
| 2016-06-20 | 3,476.26 |
| 2016-06-17 | 3,462.56 |
| 2016-06-16 | 3,421.46 |
| 2016-06-15 | 3,544.78 |
| 2016-06-14 | 3,489.97 |
| 2016-06-13 | 3,558.48 |
| 2016-06-10 | 3,736.61 |
| 2016-06-08 | 3,736.61 |
| 2016-06-07 | 3,695.50 |
| 2016-06-06 | 3,709.20 |
| 2016-06-03 | 3,750.31 |
| 2016-06-02 | 3,764.01 |
| 2016-06-01 | 3,695.50 |
| 2016-05-31 | 3,695.50 |
| 2016-05-30 | 3,736.61 |
| 2016-05-27 | 3,777.71 |
| 2016-05-26 | 3,709.20 |
| 2016-05-25 | 3,695.50 |
| 2016-05-24 | 3,626.99 |
| 2016-05-23 | 3,668.09 |
| 2016-05-20 | 3,668.09 |
| 2016-05-19 | 3,640.69 |
| 2016-05-18 | 3,517.37 |
| 2016-05-17 | 3,626.99 |
| 2016-05-16 | 3,544.78 |
| 2016-05-13 | 3,544.78 |
| 2016-05-12 | 3,572.18 |
| 2016-05-11 | 3,544.78 |
| 2016-05-10 | 3,558.48 |
| 2016-05-09 | 3,476.26 |
| 2016-05-06 | 3,585.88 |
| 2016-05-05 | 3,585.88 |
| 2016-05-04 | 3,695.50 |
| 2016-05-03 | 3,599.58 |
| 2016-04-29 | 3,517.37 |
| 2016-04-28 | 3,462.56 |
| 2016-04-27 | 3,462.56 |
| 2016-04-26 | 3,503.67 |
| 2016-04-25 | 3,531.07 |
| 2016-04-22 | 3,380.35 |
| 2016-04-21 | 3,407.75 |
| 2016-04-20 | 3,476.26 |
| 2016-04-19 | 3,599.58 |
| 2016-04-18 | 3,654.39 |
| 2016-04-15 | 3,764.01 |
| 2016-04-14 | 3,722.90 |
| 2016-04-13 | 3,764.01 |
| 2016-04-12 | 3,832.52 |
| 2016-04-11 | 3,558.48 |
| 2016-04-08 | 3,558.48 |
| 2016-04-07 | 3,462.56 |
| 2016-04-06 | 3,489.97 |
| 2016-04-05 | 3,544.78 |
| 2016-04-01 | 3,558.48 |
| 2016-03-31 | 3,517.37 |
| 2016-03-30 | 3,613.29 |
| 2016-03-29 | 3,174.82 |
| 2016-03-24 | 3,120.01 |
| 2016-03-23 | 2,996.69 |
| 2016-03-22 | 3,051.50 |
| 2016-03-21 | 3,215.92 |
| 2016-03-18 | 3,120.01 |
| 2016-03-17 | 3,120.01 |
| 2016-03-16 | 3,106.31 |
| 2016-03-15 | 3,161.11 |
| 2016-03-14 | 3,161.11 |
| 2016-03-11 | 3,078.90 |
| 2016-03-10 | 3,078.90 |
| 2016-03-09 | 3,037.80 |
| 2016-03-08 | 3,065.20 |
| 2016-03-07 | 2,955.58 |
| 2016-03-04 | 2,969.28 |
| 2016-03-03 | 2,969.28 |
| 2016-03-02 | 2,928.18 |
| 2016-03-01 | 2,955.58 |
| 2016-02-29 | 3,024.09 |
| 2016-02-26 | 3,051.50 |
| 2016-02-25 | 2,982.99 |
| 2016-02-24 | 3,133.71 |
| 2016-02-23 | 3,120.01 |
| 2016-02-22 | 3,037.80 |
| 2016-02-19 | 2,845.96 |
| 2016-02-18 | 2,859.67 |
| 2016-02-17 | 2,818.56 |
| 2016-02-16 | 2,818.56 |
| 2016-02-15 | 2,599.33 |
| 2016-02-12 | 2,517.11 |
| 2016-02-11 | 2,640.43 |
| 2016-02-05 | 2,681.54 |
| 2016-02-04 | 2,681.54 |
| 2016-02-03 | 2,722.65 |
| 2016-02-02 | 2,900.77 |
| 2016-02-01 | 2,667.84 |
| 2016-01-29 | 2,722.65 |
| 2016-01-28 | 2,722.65 |
| 2016-01-27 | 2,626.73 |
| 2016-01-26 | 2,667.84 |
| 2016-01-25 | 2,736.35 |
| 2016-01-22 | 2,681.54 |
| 2016-01-21 | 2,613.03 |
| 2016-01-20 | 2,791.16 |
| 2016-01-19 | 2,736.35 |
| 2016-01-18 | 2,667.84 |
| 2016-01-15 | 2,695.24 |
| 2016-01-14 | 2,667.84 |
| 2016-01-13 | 2,722.65 |
| 2016-01-12 | 2,777.45 |
| 2016-01-11 | 2,914.48 |
| 2016-01-08 | 3,065.20 |
| 2016-01-07 | 3,078.90 |
| 2016-01-06 | 3,215.92 |
| 2016-01-05 | 3,270.73 |
| 2016-01-04 | 3,325.54 |
| 2015-12-31 | 3,462.56 |
| 2015-12-30 | 3,462.56 |
| 2015-12-29 | 3,503.67 |
| 2015-12-28 | 3,448.86 |
| 2015-12-24 | 3,448.86 |
| 2015-12-23 | 3,476.26 |
| 2015-12-22 | 3,448.86 |
| 2015-12-21 | 3,407.75 |
| 2015-12-18 | 3,133.71 |
| 2015-12-17 | 2,996.69 |
| 2015-12-16 | 3,024.09 |
| 2015-12-15 | 2,969.28 |
| 2015-12-14 | 3,024.09 |
| 2015-12-11 | 2,873.37 |
| 2015-12-10 | 2,900.77 |
| 2015-12-09 | 2,900.77 |
| 2015-12-08 | 2,900.77 |
| 2015-12-07 | 2,914.48 |
| 2015-12-04 | 2,969.28 |
| 2015-12-03 | 2,955.58 |
| 2015-12-02 | 3,133.71 |
| 2015-12-01 | 2,928.18 |
| 2015-11-30 | 2,969.28 |
| 2015-11-27 | 3,051.50 |
| 2015-11-26 | 3,174.82 |
| 2015-11-25 | 3,188.52 |
| 2015-11-24 | 3,270.73 |
| 2015-11-23 | 3,188.52 |
| 2015-11-20 | 3,188.52 |
| 2015-11-19 | 3,188.52 |
| 2015-11-18 | 3,161.11 |
| 2015-11-17 | 3,174.82 |
| 2015-11-16 | 3,161.11 |
| 2015-11-13 | 3,120.01 |
| 2015-11-12 | 3,133.71 |
| 2015-11-11 | 3,202.22 |
| 2015-11-10 | 3,174.82 |
| 2015-11-09 | 3,229.63 |
| 2015-11-06 | 3,325.54 |
| 2015-11-05 | 3,311.84 |
| 2015-11-04 | 3,243.33 |
| 2015-11-03 | 3,215.92 |
| 2015-11-02 | 3,133.71 |
| 2015-10-30 | 4,038.05 |
| 2015-10-29 | 4,079.16 |
| 2015-10-28 | 4,243.59 |
| 2015-10-27 | 3,942.14 |
| 2015-10-26 | 3,777.71 |
| 2015-10-23 | 3,805.12 |
| 2015-10-22 | 3,832.52 |
| 2015-10-20 | 3,805.12 |
| 2015-10-19 | 3,942.14 |
| 2015-10-16 | 3,544.78 |
| 2015-10-15 | 3,476.26 |
| 2015-10-14 | 3,476.26 |
| 2015-10-13 | 3,626.99 |
| 2015-10-12 | 3,791.41 |
| 2015-10-09 | 3,818.82 |
| 2015-10-08 | 3,736.61 |
| 2015-10-07 | 3,120.01 |
| 2015-10-06 | 2,708.94 |
| 2015-10-05 | 2,777.45 |
| 2015-10-02 | 2,804.86 |
| 2015-09-30 | 2,818.56 |
| 2015-09-29 | 2,791.16 |
| 2015-09-25 | 3,147.41 |
| 2015-09-24 | 3,188.52 |
| 2015-09-23 | 3,161.11 |
| 2015-09-22 | 3,161.11 |
| 2015-09-21 | 3,229.63 |
| 2015-09-18 | 3,284.43 |
| 2015-09-17 | 3,311.84 |
| 2015-09-16 | 3,339.24 |
| 2015-09-15 | 3,352.94 |
| 2015-09-14 | 3,339.24 |
| 2015-09-11 | 3,517.37 |
| 2015-09-10 | 3,407.75 |
| 2015-09-09 | 3,489.97 |
| 2015-09-08 | 3,585.88 |
| 2015-09-07 | 3,736.61 |
| 2015-09-04 | 3,736.61 |
| 2015-09-02 | 3,572.18 |
| 2015-09-01 | 3,928.44 |
| 2015-08-31 | 4,284.69 |
| 2015-08-28 | 4,353.20 |
| 2015-08-27 | 4,161.37 |
| 2015-08-26 | 3,626.99 |
| 2015-08-25 | 3,325.54 |
| 2015-08-24 | 3,572.18 |
| 2015-08-21 | 4,024.35 |
| 2015-08-20 | 4,421.71 |
| 2015-08-19 | 4,449.12 |
| 2015-08-18 | 4,421.71 |
| 2015-08-17 | 4,627.25 |
| 2015-08-14 | 4,627.25 |
| 2015-08-13 | 4,695.76 |
| 2015-08-12 | 4,668.35 |
| 2015-08-11 | 4,736.86 |
| 2015-08-10 | 4,832.78 |
| 2015-08-07 | 4,832.78 |
| 2015-08-06 | 4,627.25 |
| 2015-08-05 | 4,805.37 |
| 2015-08-04 | 4,887.59 |
| 2015-08-03 | 4,599.84 |
| 2015-07-31 | 4,832.78 |
| 2015-07-30 | 4,805.37 |
| 2015-07-29 | 4,832.78 |
| 2015-07-28 | 4,750.57 |
| 2015-07-27 | 4,846.48 |
| 2015-07-24 | 5,230.14 |
| 2015-07-23 | 5,339.76 |
| 2015-07-22 | 5,312.35 |
| 2015-07-21 | 5,243.84 |
| 2015-07-20 | 5,243.84 |
| 2015-07-17 | 5,243.84 |
| 2015-07-16 | 4,682.05 |
| 2015-07-15 | 4,490.22 |
| 2015-07-14 | 4,435.42 |
| 2015-07-13 | 4,709.46 |
| 2015-07-10 | 4,366.90 |
| 2015-07-09 | 4,270.99 |
| 2015-07-08 | 2,859.67 |
| 2015-07-07 | 3,174.82 |
| 2015-07-06 | 3,887.33 |
| 2015-07-03 | 4,873.88 |
| 2015-07-02 | 5,243.84 |
| 2015-06-30 | 5,271.25 |
| 2015-06-29 | 5,339.76 |
| 2015-06-26 | 5,983.76 |
| 2015-06-25 | 6,134.48 |
| 2015-06-24 | 6,038.57 |
| 2015-06-23 | 5,970.06 |
| 2015-06-22 | 6,148.19 |
| 2015-06-19 | 6,134.48 |
| 2015-06-18 | 6,134.48 |
| 2015-06-17 | 6,079.68 |
| 2015-06-16 | 6,065.97 |
| 2015-06-15 | 6,093.38 |
| 2015-06-12 | 5,723.42 |
| 2015-06-11 | 5,202.74 |
| 2015-06-10 | 5,312.35 |
| 2015-06-09 | 5,339.76 |
| 2015-06-08 | 5,380.86 |
| 2015-06-05 | 5,504.18 |
| 2015-06-04 | 5,517.89 |
| 2015-06-03 | 5,613.80 |
| 2015-06-02 | 5,586.40 |
| 2015-06-01 | 5,572.69 |
| 2015-05-29 | 5,641.21 |
| 2015-05-28 | 5,654.91 |
| 2015-05-27 | 5,709.72 |
| 2015-05-26 | 5,613.80 |
| 2015-05-22 | 5,380.86 |
| 2015-05-21 | 5,326.06 |
| 2015-05-20 | 5,161.63 |
| 2015-05-19 | 5,449.38 |
| 2015-05-18 | 5,353.46 |
| 2015-05-15 | 4,988.09 |
| 2015-05-14 | 5,001.62 |
| 2015-05-13 | 5,150.48 |
| 2015-05-12 | 5,109.88 |
| 2015-05-11 | 4,135.57 |
| 2015-05-08 | 4,135.57 |
| 2015-05-07 | 4,135.57 |
| 2015-05-06 | 4,081.44 |
| 2015-05-05 | 4,094.97 |
| 2015-05-04 | 4,230.29 |
| 2015-04-30 | 4,243.82 |
| 2015-04-29 | 4,176.16 |
| 2015-04-28 | 4,094.97 |
| 2015-04-27 | 3,973.18 |
| 2015-04-24 | 4,162.63 |
| 2015-04-23 | 4,067.91 |
| 2015-04-22 | 3,743.13 |
| 2015-04-21 | 3,188.31 |
| 2015-04-20 | 3,553.68 |
| 2015-04-17 | 3,824.33 |
| 2015-04-16 | 3,797.26 |
| 2015-04-15 | 3,932.58 |
| 2015-04-14 | 4,108.50 |
| 2015-04-13 | 4,257.36 |
| 2015-04-10 | 4,000.24 |
| 2015-04-09 | 4,054.37 |
| 2015-04-08 | 3,959.65 |
| 2015-04-02 | 4,392.68 |
| 2015-04-01 | 4,352.08 |
| 2015-03-31 | 4,311.48 |
| 2015-03-30 | 4,230.29 |
| 2015-03-27 | 4,013.78 |
| 2015-03-26 | 3,932.58 |
| 2015-03-25 | 4,433.27 |
| 2015-03-24 | 4,541.53 |
| 2015-03-23 | 4,609.19 |
| 2015-03-20 | 4,730.98 |
| 2015-03-19 | 4,568.60 |
| 2015-03-18 | 4,392.68 |
| 2015-03-17 | 4,649.79 |
| 2015-03-16 | 4,893.37 |
| 2015-03-13 | 5,015.16 |
| 2015-03-12 | 5,042.22 |
| 2015-03-11 | 4,974.56 |
| 2015-03-10 | 5,001.62 |
| 2015-03-09 | 4,785.11 |
| 2015-03-06 | 4,703.92 |
| 2015-03-05 | 5,177.54 |
| 2015-03-04 | 4,974.56 |
| 2015-03-03 | 4,487.40 |
| 2015-03-02 | 4,379.14 |
| 2015-02-27 | 4,230.29 |
| 2015-02-26 | 4,162.63 |
| 2015-02-25 | 4,149.10 |
| 2015-02-24 | 4,067.91 |
| 2015-02-23 | 4,108.50 |
| 2015-02-18 | 4,108.50 |
| 2015-02-17 | 4,054.37 |
| 2015-02-16 | 4,027.31 |
| 2015-02-13 | 4,067.91 |
| 2015-02-12 | 4,000.24 |
| 2015-02-11 | 4,094.97 |
| 2015-02-10 | 4,149.10 |
| 2015-02-09 | 4,081.44 |
| 2015-02-06 | 3,810.79 |
| 2015-02-05 | 3,391.30 |
| 2015-02-04 | 3,188.31 |
| 2015-02-03 | 3,147.72 |
| 2015-02-02 | 3,283.04 |
| 2015-01-30 | 3,093.59 |
| 2015-01-29 | 3,052.99 |
| 2015-01-28 | 3,161.25 |
| 2015-01-27 | 3,093.59 |
| 2015-01-26 | 3,107.12 |
| 2015-01-23 | 3,120.65 |
| 2015-01-22 | 3,012.40 |
| 2015-01-21 | 2,958.27 |
| 2015-01-20 | 2,931.20 |
| 2015-01-19 | 2,768.82 |
| 2015-01-16 | 2,877.08 |
| 2015-01-15 | 2,944.74 |
| 2015-01-14 | 2,863.54 |
| 2015-01-13 | 2,471.11 |
| 2015-01-12 | 2,335.79 |
| 2015-01-09 | 2,200.47 |
| 2015-01-08 | 2,132.81 |
| 2015-01-07 | 2,132.81 |
| 2015-01-06 | 2,214.00 |
| 2015-01-05 | 2,214.00 |
| 2015-01-02 | 2,200.47 |
| 2014-12-31 | 2,173.40 |
| 2014-12-30 | 2,146.34 |
| 2014-12-29 | 2,241.06 |
| 2014-12-24 | 1,862.16 |
| 2014-12-23 | 1,862.16 |
| 2014-12-22 | 1,821.57 |
| 2014-12-19 | 1,808.03 |
| 2014-12-18 | 1,821.57 |
| 2014-12-17 | 1,794.50 |
| 2014-12-16 | 1,808.03 |
| 2014-12-15 | 1,794.50 |
| 2014-12-12 | 1,780.97 |
| 2014-12-11 | 1,808.03 |
| 2014-12-10 | 1,848.63 |
| 2014-12-09 | 1,808.03 |
| 2014-12-08 | 1,794.50 |
| 2014-12-05 | 1,835.10 |
| 2014-12-04 | 1,808.03 |
| 2014-12-03 | 1,821.57 |
| 2014-12-02 | 1,808.03 |
| 2014-12-01 | 1,794.50 |
| 2014-11-28 | 1,659.18 |
| 2014-11-27 | 1,645.65 |
| 2014-11-26 | 1,618.58 |
| 2014-11-25 | 1,659.18 |
| 2014-11-24 | 1,591.52 |
| 2014-11-21 | 1,347.94 |
| 2014-11-20 | 1,253.22 |
| 2014-11-19 | 1,280.28 |
| 2014-11-18 | 1,280.28 |
| 2014-11-17 | 1,280.28 |
| 2014-11-14 | 1,293.81 |
| 2014-11-13 | 1,334.41 |
| 2014-11-12 | 1,334.41 |
| 2014-11-11 | 1,347.94 |
| 2014-11-10 | 1,307.34 |
| 2014-11-07 | 1,266.75 |
| 2014-11-06 | 1,293.81 |
| 2014-11-05 | 1,307.34 |
| 2014-11-04 | 1,280.28 |
| 2014-11-03 | 1,334.41 |
| 2014-10-31 | 1,307.34 |
| 2014-10-30 | 1,266.75 |
| 2014-10-29 | 1,266.75 |
| 2014-10-28 | 1,293.81 |
| 2014-10-27 | 1,266.75 |
| 2014-10-24 | 1,307.34 |
| 2014-10-23 | 1,347.94 |
| 2014-10-22 | 1,334.41 |
| 2014-10-21 | 1,320.88 |
| 2014-10-20 | 1,320.88 |
| 2014-10-17 | 1,334.41 |
| 2014-10-16 | 1,347.94 |
| 2014-10-15 | 1,307.34 |
| 2014-10-14 | 1,320.88 |
| 2014-10-13 | 1,347.94 |
| 2014-10-10 | 1,361.47 |
| 2014-10-09 | 1,334.41 |
| 2014-10-08 | 1,334.41 |
| 2014-10-07 | 1,320.88 |
| 2014-10-06 | 1,307.34 |
| 2014-10-03 | 1,293.81 |
| 2014-09-30 | 1,334.41 |
| 2014-09-29 | 1,280.28 |
| 2014-09-26 | 1,307.34 |
| 2014-09-25 | 1,307.34 |
| 2014-09-24 | 1,320.88 |
| 2014-09-23 | 1,199.09 |
| 2014-09-22 | 1,239.68 |
| 2014-09-19 | 1,239.68 |
| 2014-09-18 | 1,253.22 |
| 2014-09-17 | 1,347.94 |
| 2014-09-16 | 1,266.75 |
| 2014-09-15 | 1,266.75 |
| 2014-09-12 | 1,253.22 |
| 2014-09-11 | 1,185.56 |
| 2014-09-10 | 1,172.02 |
| 2014-09-08 | 1,253.22 |
| 2014-09-05 | 1,253.22 |
| 2014-09-04 | 1,253.22 |
| 2014-09-03 | 1,293.81 |
| 2014-09-02 | 1,293.81 |
| 2014-09-01 | 1,320.88 |
| 2014-08-29 | 1,334.41 |
| 2014-08-28 | 1,293.81 |
| 2014-08-27 | 1,320.88 |
| 2014-08-26 | 1,280.28 |
| 2014-08-25 | 1,293.81 |
| 2014-08-22 | 1,158.49 |
| 2014-08-21 | 1,158.49 |
| 2014-08-20 | 1,199.09 |
| 2014-08-19 | 1,199.09 |
| 2014-08-18 | 1,185.56 |
| 2014-08-15 | 1,158.49 |
| 2014-08-14 | 1,144.96 |
| 2014-08-13 | 1,158.49 |
| 2014-08-12 | 1,144.96 |
| 2014-08-11 | 1,144.96 |
| 2014-08-08 | 1,158.49 |
| 2014-08-07 | 1,158.49 |
| 2014-08-06 | 1,185.56 |
| 2014-08-05 | 1,185.56 |
| 2014-08-04 | 1,158.49 |
| 2014-08-01 | 1,158.49 |
| 2014-07-31 | 1,144.96 |
| 2014-07-30 | 1,131.43 |
| 2014-07-29 | 1,131.43 |
| 2014-07-28 | 1,185.56 |
| 2014-07-25 | 1,158.49 |
| 2014-07-24 | 1,131.43 |
| 2014-07-23 | 1,131.43 |
| 2014-07-22 | 1,158.49 |
| 2014-07-21 | 1,144.96 |
| 2014-07-18 | 1,144.96 |
| 2014-07-17 | 1,172.02 |
| 2014-07-16 | 1,158.49 |
| 2014-07-15 | 1,239.68 |
| 2014-07-14 | 1,253.22 |
| 2014-07-11 | 1,266.75 |
| 2014-07-10 | 1,334.41 |
| 2014-07-09 | 1,320.88 |
| 2014-07-08 | 1,334.41 |
| 2014-07-07 | 1,334.41 |
| 2014-07-04 | 1,307.34 |
| 2014-07-03 | 1,293.81 |
| 2014-07-02 | 1,320.88 |
| 2014-06-30 | 1,361.47 |
| 2014-06-27 | 1,361.47 |
| 2014-06-26 | 1,456.20 |
| 2014-06-25 | 1,429.13 |
| 2014-06-24 | 1,415.60 |
| 2014-06-23 | 1,456.20 |
| 2014-06-20 | 1,456.20 |
| 2014-06-19 | 1,456.20 |
| 2014-06-18 | 1,442.67 |
| 2014-06-17 | 1,442.67 |
| 2014-06-16 | 1,402.07 |
| 2014-06-13 | 1,415.60 |
| 2014-06-12 | 1,415.60 |
| 2014-06-11 | 1,415.60 |
| 2014-06-10 | 1,429.13 |
| 2014-06-09 | 1,429.13 |
| 2014-06-06 | 1,388.54 |
| 2014-06-05 | 1,429.13 |
| 2014-06-04 | 1,415.60 |
| 2014-06-03 | 1,429.13 |
| 2014-05-30 | 1,456.20 |
| 2014-05-29 | 1,334.41 |
| 2014-05-28 | 1,334.41 |
| 2014-05-27 | 1,334.41 |
| 2014-05-26 | 1,307.34 |
| 2014-05-23 | 1,361.47 |
| 2014-05-22 | 1,361.47 |
| 2014-05-21 | 1,307.34 |
| 2014-05-20 | 1,320.26 |
| 2014-05-19 | 1,320.26 |
| 2014-05-16 | 1,410.64 |
| 2014-05-15 | 1,436.46 |
| 2014-05-14 | 1,462.28 |
| 2014-05-13 | 1,462.28 |
| 2014-05-12 | 1,423.55 |
| 2014-05-09 | 1,462.28 |
| 2014-05-08 | 1,475.19 |
| 2014-05-07 | 1,501.02 |
| 2014-05-05 | 1,501.02 |
| 2014-05-02 | 1,501.02 |
| 2014-04-30 | 1,526.84 |
| 2014-04-29 | 1,501.02 |
| 2014-04-28 | 1,513.93 |
| 2014-04-25 | 1,565.57 |
| 2014-04-24 | 1,591.40 |
| 2014-04-23 | 1,604.31 |
| 2014-04-22 | 1,630.13 |
| 2014-04-17 | 1,591.40 |
| 2014-04-16 | 1,539.75 |
| 2014-04-15 | 1,475.19 |
| 2014-04-14 | 1,501.02 |
| 2014-04-11 | 1,501.02 |
| 2014-04-10 | 1,501.02 |
| 2014-04-09 | 1,488.10 |
| 2014-04-08 | 1,488.10 |
| 2014-04-07 | 1,462.28 |
| 2014-04-04 | 1,526.84 |
| 2014-04-03 | 1,578.48 |
| 2014-04-02 | 1,565.57 |
| 2014-04-01 | 1,617.22 |
| 2014-03-31 | 1,565.57 |
| 2014-03-28 | 1,630.13 |
| 2014-03-27 | 1,643.04 |
| 2014-03-26 | 1,668.86 |
| 2014-03-25 | 1,655.95 |
| 2014-03-24 | 1,668.86 |
| 2014-03-21 | 1,643.04 |
| 2014-03-20 | 1,707.60 |
| 2014-03-19 | 1,707.60 |
| 2014-03-18 | 1,733.42 |
| 2014-03-17 | 1,720.51 |
| 2014-03-14 | 1,720.51 |
| 2014-03-13 | 1,759.24 |
| 2014-03-12 | 1,707.60 |
| 2014-03-11 | 1,733.42 |
| 2014-03-10 | 1,668.86 |
| 2014-03-07 | 1,694.69 |
| 2014-03-06 | 1,707.60 |
| 2014-03-05 | 1,746.33 |
| 2014-03-04 | 1,746.33 |
| 2014-03-03 | 1,797.98 |
| 2014-02-28 | 1,655.95 |
| 2014-02-27 | 1,630.13 |
| 2014-02-26 | 1,565.57 |
| 2014-02-25 | 1,526.84 |
| 2014-02-24 | 1,539.75 |
| 2014-02-21 | 1,526.84 |
| 2014-02-20 | 1,655.95 |
| 2014-02-19 | 1,707.60 |
| 2014-02-18 | 1,720.51 |
| 2014-02-17 | 1,720.51 |
| 2014-02-14 | 1,552.66 |
| 2014-02-13 | 1,475.19 |
| 2014-02-12 | 1,513.93 |
| 2014-02-11 | 1,462.28 |
| 2014-02-10 | 1,307.34 |
| 2014-02-07 | 1,281.52 |
| 2014-02-06 | 1,281.52 |
| 2014-02-05 | 1,268.61 |
| 2014-02-04 | 1,268.61 |
| 2014-01-30 | 1,307.34 |
| 2014-01-29 | 1,307.34 |
| 2014-01-28 | 1,255.70 |
| 2014-01-27 | 1,268.61 |
| 2014-01-24 | 1,255.70 |
| 2014-01-23 | 1,242.79 |
| 2014-01-22 | 1,229.88 |
| 2014-01-21 | 1,268.61 |
| 2014-01-20 | 1,307.34 |
| 2014-01-17 | 1,307.34 |
| 2014-01-16 | 1,242.79 |
| 2014-01-15 | 1,216.96 |
| 2014-01-14 | 1,229.88 |
| 2014-01-13 | 1,242.79 |
| 2014-01-10 | 1,242.79 |
| 2014-01-09 | 1,242.79 |
| 2014-01-08 | 1,242.79 |
| 2014-01-07 | 1,242.79 |
| 2014-01-06 | 1,255.70 |
| 2014-01-03 | 1,255.70 |
| 2014-01-02 | 1,242.79 |
| 2013-12-31 | 1,216.96 |
| 2013-12-30 | 1,191.14 |
| 2013-12-27 | 1,178.23 |
| 2013-12-24 | 1,178.23 |
| 2013-12-23 | 1,204.05 |
| 2013-12-20 | 1,255.70 |
| 2013-12-19 | 1,255.70 |
| 2013-12-18 | 1,268.61 |
| 2013-12-17 | 1,294.43 |
| 2013-12-16 | 1,216.96 |
| 2013-12-13 | 1,255.70 |
| 2013-12-12 | 1,294.43 |
| 2013-12-11 | 1,307.34 |
| 2013-12-10 | 1,307.34 |
| 2013-12-09 | 1,281.52 |
| 2013-12-06 | 1,320.26 |
| 2013-12-05 | 1,178.23 |
| 2013-12-04 | 1,307.34 |
| 2013-12-03 | 1,307.34 |
| 2013-12-02 | 1,191.14 |
| 2013-11-29 | 1,023.29 |
| 2013-11-28 | 971.65 |
| 2013-11-27 | 945.82 |
| 2013-11-26 | 945.82 |
| 2013-11-25 | 945.82 |
| 2013-11-22 | 932.91 |
| 2013-11-21 | 932.91 |
| 2013-11-20 | 932.91 |
| 2013-11-19 | 932.91 |
| 2013-11-18 | 932.91 |
| 2013-11-15 | 945.82 |
| 2013-11-14 | 945.82 |
| 2013-11-13 | 920.00 |
| 2013-11-12 | 932.91 |
| 2013-11-11 | 932.91 |
| 2013-11-08 | 920.00 |
| 2013-11-07 | 907.09 |
| 2013-11-06 | 907.09 |
| 2013-11-05 | 920.00 |
| 2013-11-04 | 932.91 |
| 2013-11-01 | 920.00 |
| 2013-10-31 | 920.00 |
| 2013-10-30 | 920.00 |
| 2013-10-29 | 907.09 |
| 2013-10-28 | 907.09 |
| 2013-10-25 | 907.09 |
| 2013-10-24 | 907.09 |
| 2013-10-23 | 920.00 |
| 2013-10-22 | 920.00 |
| 2013-10-21 | 920.00 |
| 2013-10-18 | 932.91 |
| 2013-10-17 | 945.82 |
| 2013-10-16 | 958.74 |
| 2013-10-15 | 971.65 |
| 2013-10-11 | 984.56 |
| 2013-10-10 | 997.47 |
| 2013-10-09 | 984.56 |
| 2013-10-08 | 971.65 |
| 2013-10-07 | 984.56 |
| 2013-10-04 | 984.56 |
| 2013-10-03 | 997.47 |
| 2013-10-02 | 997.47 |
| 2013-09-30 | 894.18 |
| 2013-09-27 | 881.27 |
| 2013-09-26 | 855.44 |
| 2013-09-25 | 842.53 |
| 2013-09-24 | 842.53 |
| 2013-09-23 | 842.53 |
| 2013-09-19 | 842.53 |
| 2013-09-18 | 842.53 |
| 2013-09-17 | 855.44 |
| 2013-09-16 | 855.44 |
| 2013-09-13 | 855.44 |
| 2013-09-12 | 855.44 |
| 2013-09-11 | 855.44 |
| 2013-09-10 | 855.44 |
| 2013-09-09 | 829.62 |
| 2013-09-06 | 816.71 |
| 2013-09-05 | 816.71 |
| 2013-09-04 | 816.71 |
| 2013-09-03 | 816.71 |
| 2013-09-02 | 803.80 |
| 2013-08-30 | 829.62 |
| 2013-08-29 | 829.62 |
| 2013-08-28 | 829.62 |
| 2013-08-27 | 842.53 |
| 2013-08-26 | 842.53 |
| 2013-08-23 | 829.62 |
| 2013-08-22 | 842.53 |
| 2013-08-21 | 842.53 |
| 2013-08-20 | 842.53 |
| 2013-08-19 | 842.53 |
| 2013-08-16 | 842.53 |
| 2013-08-15 | 842.53 |
| 2013-08-13 | 855.44 |
| 2013-08-12 | 855.44 |
| 2013-08-09 | 855.44 |
| 2013-08-08 | 842.53 |
| 2013-08-07 | 855.44 |
| 2013-08-06 | 855.44 |
| 2013-08-05 | 855.44 |
| 2013-08-02 | 855.44 |
| 2013-08-01 | 855.44 |
| 2013-07-31 | 855.44 |
| 2013-07-30 | 855.44 |
| 2013-07-29 | 855.44 |
| 2013-07-26 | 868.36 |
| 2013-07-25 | 868.36 |
| 2013-07-24 | 855.44 |
| 2013-07-23 | 868.36 |
| 2013-07-22 | 868.36 |
| 2013-07-19 | 894.18 |
| 2013-07-18 | 881.27 |
| 2013-07-17 | 881.27 |
| 2013-07-16 | 907.09 |
| 2013-07-15 | 920.00 |
| 2013-07-12 | 920.00 |
| 2013-07-11 | 920.00 |
| 2013-07-10 | 894.18 |
| 2013-07-09 | 894.18 |
| 2013-07-08 | 907.09 |
| 2013-07-05 | 920.00 |
| 2013-07-04 | 920.00 |
| 2013-07-03 | 920.00 |
| 2013-07-02 | 920.00 |
| 2013-06-28 | 894.18 |
| 2013-06-27 | 907.09 |
| 2013-06-26 | 920.00 |
| 2013-06-25 | 958.74 |
| 2013-06-24 | 971.65 |
| 2013-06-21 | 984.56 |
| 2013-06-20 | 984.56 |
| 2013-06-19 | 945.82 |
| 2013-06-18 | 984.56 |
| 2013-06-17 | 997.47 |
| 2013-06-14 | 984.56 |
| 2013-06-13 | 997.47 |
| 2013-06-11 | 971.65 |
| 2013-06-10 | 997.47 |
| 2013-06-07 | 1,023.29 |
| 2013-06-06 | 997.47 |
| 2013-06-05 | 1,036.20 |
| 2013-06-04 | 1,049.12 |
| 2013-06-03 | 1,074.94 |
| 2013-05-31 | 1,074.94 |
| 2013-05-30 | 1,010.38 |
| 2013-05-29 | 1,010.38 |
| 2013-05-28 | 1,010.38 |
| 2013-05-27 | 998.18 |
| 2013-05-24 | 973.78 |
| 2013-05-23 | 961.57 |
| 2013-05-22 | 949.37 |
| 2013-05-21 | 924.97 |
| 2013-05-20 | 924.97 |
| 2013-05-16 | 900.56 |
| 2013-05-15 | 876.16 |
| 2013-05-14 | 888.36 |
| 2013-05-13 | 912.77 |
| 2013-05-10 | 851.76 |
| 2013-05-09 | 851.76 |
| 2013-05-08 | 851.76 |
| 2013-05-07 | 851.76 |
| 2013-05-06 | 851.76 |
| 2013-05-03 | 851.76 |
| 2013-05-02 | 876.16 |
| 2013-04-30 | 863.96 |
| 2013-04-29 | 863.96 |
| 2013-04-26 | 863.96 |
| 2013-04-25 | 863.96 |
| 2013-04-24 | 851.76 |
| 2013-04-23 | 863.96 |
| 2013-04-22 | 876.16 |
| 2013-04-19 | 863.96 |
| 2013-04-18 | 863.96 |
| 2013-04-17 | 876.16 |
| 2013-04-16 | 839.55 |
| 2013-04-15 | 839.55 |
| 2013-04-12 | 851.76 |
| 2013-04-11 | 827.35 |
| 2013-04-10 | 815.15 |
| 2013-04-09 | 802.95 |
| 2013-04-08 | 802.95 |
| 2013-04-05 | 815.15 |
| 2013-04-03 | 851.76 |
| 2013-04-02 | 876.16 |
| 2013-03-28 | 863.96 |
| 2013-03-27 | 863.96 |
| 2013-03-26 | 876.16 |
| 2013-03-25 | 863.96 |
| 2013-03-22 | 863.96 |
| 2013-03-21 | 863.96 |
| 2013-03-20 | 876.16 |
| 2013-03-19 | 876.16 |
| 2013-03-18 | 863.96 |
| 2013-03-15 | 888.36 |
| 2013-03-14 | 876.16 |
| 2013-03-13 | 863.96 |
| 2013-03-12 | 863.96 |
| 2013-03-11 | 815.15 |
| 2013-03-08 | 802.95 |
| 2013-03-07 | 802.95 |
| 2013-03-06 | 778.54 |
| 2013-03-05 | 790.75 |
| 2013-03-04 | 802.95 |
| 2013-03-01 | 790.75 |
| 2013-02-28 | 790.75 |
| 2013-02-27 | 790.75 |
| 2013-02-26 | 802.95 |
| 2013-02-25 | 790.75 |
| 2013-02-22 | 815.15 |
| 2013-02-21 | 815.15 |
| 2013-02-20 | 863.96 |
| 2013-02-19 | 863.96 |
| 2013-02-18 | 876.16 |
| 2013-02-15 | 876.16 |
| 2013-02-14 | 924.97 |
| 2013-02-08 | 924.97 |
| 2013-02-07 | 900.56 |
| 2013-02-06 | 924.97 |
| 2013-02-05 | 937.17 |
| 2013-02-04 | 900.56 |
| 2013-02-01 | 900.56 |
| 2013-01-31 | 900.56 |
| 2013-01-30 | 937.17 |
| 2013-01-29 | 888.36 |
| 2013-01-28 | 900.56 |
| 2013-01-25 | 900.56 |
| 2013-01-24 | 924.97 |
| 2013-01-23 | 924.97 |
| 2013-01-22 | 912.77 |
| 2013-01-21 | 924.97 |
| 2013-01-18 | 912.77 |
| 2013-01-17 | 912.77 |
| 2013-01-16 | 924.97 |
| 2013-01-15 | 937.17 |
| 2013-01-14 | 924.97 |
| 2013-01-11 | 912.77 |
| 2013-01-10 | 937.17 |
| 2013-01-09 | 924.97 |
| 2013-01-08 | 912.77 |
| 2013-01-07 | 876.16 |
| 2013-01-04 | 827.35 |
| 2013-01-03 | 888.36 |
| 2013-01-02 | 802.95 |
| 2012-12-31 | 802.95 |
| 2012-12-28 | 790.75 |
| 2012-12-27 | 802.95 |
| 2012-12-24 | 790.75 |
| 2012-12-21 | 790.75 |
| 2012-12-20 | 790.75 |
| 2012-12-19 | 778.54 |
| 2012-12-18 | 790.75 |
| 2012-12-17 | 790.75 |
| 2012-12-14 | 790.75 |
| 2012-12-13 | 766.34 |
| 2012-12-12 | 802.95 |
| 2012-12-11 | 790.75 |
| 2012-12-10 | 754.14 |
| 2012-12-07 | 754.14 |
| 2012-12-06 | 754.14 |
| 2012-12-05 | 717.53 |
| 2012-12-04 | 680.93 |
| 2012-12-03 | 680.93 |
| 2012-11-30 | 680.93 |
| 2012-11-29 | 693.13 |
| 2012-11-28 | 693.13 |
| 2012-11-27 | 729.74 |
| 2012-11-26 | 729.74 |
| 2012-11-23 | 729.74 |
| 2012-11-22 | 717.53 |
| 2012-11-21 | 717.53 |
| 2012-11-20 | 729.74 |
| 2012-11-19 | 741.94 |
| 2012-11-16 | 741.94 |
| 2012-11-15 | 754.14 |
| 2012-11-14 | 729.74 |
| 2012-11-13 | 729.74 |
| 2012-11-12 | 729.74 |
| 2012-11-09 | 729.74 |
| 2012-11-08 | 717.53 |
| 2012-11-07 | 729.74 |
| 2012-11-06 | 729.74 |
| 2012-11-05 | 729.74 |
| 2012-11-02 | 778.54 |
| 2012-11-01 | 754.14 |
| 2012-10-31 | 754.14 |
| 2012-10-30 | 778.54 |
| 2012-10-29 | 778.54 |
| 2012-10-26 | 766.34 |
| 2012-10-25 | 766.34 |
| 2012-10-24 | 741.94 |
| 2012-10-22 | 729.74 |
| 2012-10-19 | 729.74 |
| 2012-10-18 | 729.74 |
| 2012-10-17 | 729.74 |
| 2012-10-16 | 729.74 |
| 2012-10-15 | 729.74 |
| 2012-10-12 | 754.14 |
| 2012-10-11 | 754.14 |
| 2012-10-10 | 754.14 |
| 2012-10-09 | 754.14 |
| 2012-10-08 | 741.94 |
| 2012-10-05 | 741.94 |
| 2012-10-04 | 729.74 |
| 2012-10-03 | 741.94 |
| 2012-09-28 | 778.54 |
| 2012-09-27 | 778.54 |
| 2012-09-26 | 766.34 |
| 2012-09-25 | 754.14 |
| 2012-09-24 | 741.94 |
| 2012-09-21 | 766.34 |
| 2012-09-20 | 766.34 |
| 2012-09-19 | 802.95 |
| 2012-09-18 | 741.94 |
| 2012-09-17 | 754.14 |
| 2012-09-14 | 717.53 |
| 2012-09-13 | 705.33 |
| 2012-09-12 | 693.13 |
| 2012-09-11 | 693.13 |
| 2012-09-10 | 717.53 |
| 2012-09-07 | 741.94 |
| 2012-09-06 | 705.33 |
| 2012-09-05 | 705.33 |
| 2012-09-04 | 729.74 |
| 2012-09-03 | 754.14 |
| 2012-08-31 | 754.14 |
| 2012-08-30 | 754.14 |
| 2012-08-29 | 754.14 |
| 2012-08-28 | 766.34 |
| 2012-08-27 | 766.34 |
| 2012-08-24 | 766.34 |
| 2012-08-23 | 766.34 |
| 2012-08-22 | 717.53 |
| 2012-08-21 | 754.14 |
| 2012-08-20 | 754.14 |
| 2012-08-17 | 766.34 |
| 2012-08-16 | 754.14 |
| 2012-08-15 | 754.14 |
| 2012-08-14 | 766.34 |
| 2012-08-13 | 741.94 |
| 2012-08-10 | 778.54 |
| 2012-08-09 | 778.54 |
| 2012-08-08 | 778.54 |
| 2012-08-07 | 778.54 |
| 2012-08-06 | 778.54 |
| 2012-08-03 | 778.54 |
| 2012-08-02 | 766.34 |
| 2012-08-01 | 778.54 |
| 2012-07-31 | 778.54 |
| 2012-07-30 | 778.54 |
| 2012-07-27 | 766.34 |
| 2012-07-26 | 766.34 |
| 2012-07-25 | 766.34 |
| 2012-07-24 | 778.54 |
| 2012-07-23 | 778.54 |
| 2012-07-20 | 802.95 |
| 2012-07-19 | 815.15 |
| 2012-07-18 | 766.34 |
| 2012-07-17 | 778.54 |
| 2012-07-16 | 778.54 |
| 2012-07-13 | 778.54 |
| 2012-07-12 | 766.34 |
| 2012-07-11 | 766.34 |
| 2012-07-10 | 766.34 |
| 2012-07-09 | 766.34 |
| 2012-07-06 | 802.95 |
| 2012-07-05 | 839.55 |
| 2012-07-04 | 839.55 |
| 2012-07-03 | 839.55 |
| 2012-06-29 | 839.55 |
| 2012-06-28 | 827.35 |
| 2012-06-27 | 815.15 |
| 2012-06-26 | 839.55 |
| 2012-06-25 | 815.15 |
| 2012-06-22 | 815.15 |
| 2012-06-21 | 851.76 |
| 2012-06-20 | 839.55 |
| 2012-06-19 | 827.35 |
| 2012-06-18 | 790.75 |
| 2012-06-15 | 790.75 |
| 2012-06-14 | 802.95 |
| 2012-06-13 | 790.75 |
| 2012-06-12 | 778.54 |
| 2012-06-11 | 778.54 |
| 2012-06-08 | 778.54 |
| 2012-06-07 | 754.14 |
| 2012-06-06 | 754.14 |
| 2012-06-05 | 754.14 |
| 2012-06-04 | 754.14 |
| 2012-06-01 | 754.14 |
| 2012-05-31 | 754.14 |
| 2012-05-30 | 790.75 |
| 2012-05-29 | 754.14 |
| 2012-05-28 | 754.14 |
| 2012-05-25 | 802.95 |
| 2012-05-24 | 815.15 |
| 2012-05-23 | 802.95 |
| 2012-05-22 | 802.95 |
| 2012-05-21 | 802.95 |
| 2012-05-18 | 827.35 |
| 2012-05-17 | 815.15 |
| 2012-05-16 | 815.15 |
| 2012-05-15 | 863.96 |
| 2012-05-14 | 851.76 |
| 2012-05-11 | 851.76 |
| 2012-05-10 | 900.56 |
| 2012-05-09 | 863.96 |
| 2012-05-08 | 876.16 |
| 2012-05-07 | 876.16 |
| 2012-05-04 | 876.16 |
| 2012-05-03 | 863.96 |
| 2012-05-02 | 876.16 |
| 2012-04-30 | 876.16 |
| 2012-04-27 | 888.36 |
| 2012-04-26 | 863.96 |
| 2012-04-25 | 851.76 |
| 2012-04-24 | 851.76 |
| 2012-04-23 | 876.16 |
| 2012-04-20 | 888.36 |
| 2012-04-19 | 863.96 |
| 2012-04-18 | 863.96 |
| 2012-04-17 | 851.76 |
| 2012-04-16 | 827.35 |
| 2012-04-13 | 827.35 |
| 2012-04-12 | 815.15 |
| 2012-04-11 | 827.35 |
| 2012-04-10 | 815.15 |
| 2012-04-05 | 802.95 |
| 2012-04-03 | 815.15 |
| 2012-04-02 | 815.15 |
| 2012-03-30 | 815.15 |
| 2012-03-29 | 802.95 |
| 2012-03-28 | 815.15 |
| 2012-03-27 | 802.95 |
| 2012-03-26 | 790.75 |
| 2012-03-23 | 802.95 |
| 2012-03-22 | 815.15 |
| 2012-03-21 | 827.35 |
| 2012-03-20 | 827.35 |
| 2012-03-19 | 815.15 |
| 2012-03-16 | 815.15 |
| 2012-03-15 | 741.94 |
| 2012-03-14 | 729.74 |
| 2012-03-13 | 729.74 |
| 2012-03-12 | 729.74 |
| 2012-03-09 | 717.53 |
| 2012-03-08 | 717.53 |
| 2012-03-07 | 693.13 |
| 2012-03-06 | 693.13 |
| 2012-03-05 | 729.74 |
| 2012-03-02 | 729.74 |
| 2012-03-01 | 693.13 |
| 2012-02-29 | 705.33 |
| 2012-02-28 | 705.33 |
| 2012-02-27 | 717.53 |
| 2012-02-24 | 717.53 |
| 2012-02-23 | 717.53 |
| 2012-02-22 | 705.33 |
| 2012-02-21 | 680.93 |
| 2012-02-20 | 693.13 |
| 2012-02-17 | 644.32 |
| 2012-02-16 | 632.12 |
| 2012-02-15 | 632.12 |
| 2012-02-14 | 632.12 |
| 2012-02-13 | 632.12 |
| 2012-02-10 | 632.12 |
| 2012-02-09 | 619.92 |
| 2012-02-08 | 583.31 |
| 2012-02-07 | 571.11 |
| 2012-02-06 | 583.31 |
| 2012-02-03 | 619.92 |
| 2012-02-02 | 571.11 |
| 2012-02-01 | 534.50 |
| 2012-01-31 | 534.50 |
| 2012-01-30 | 595.51 |
| 2012-01-27 | 619.92 |
| 2012-01-26 | 571.11 |
| 2012-01-20 | 534.50 |
| 2012-01-19 | 558.91 |
| 2012-01-18 | 546.71 |
| 2012-01-17 | 534.50 |
| 2012-01-16 | 534.50 |
| 2012-01-13 | 534.50 |
| 2012-01-12 | 534.50 |
| 2012-01-11 | 558.91 |
| 2012-01-10 | 534.50 |
| 2012-01-09 | 583.31 |
| 2012-01-06 | 595.51 |
| 2012-01-05 | 534.50 |
| 2012-01-04 | 534.50 |
| 2012-01-03 | 558.91 |
| 2011-12-30 | 619.92 |
| 2011-12-29 | 595.51 |
| 2011-12-28 | 619.92 |
| 2011-12-23 | 632.12 |
| 2011-12-22 | 619.92 |
| 2011-12-21 | 619.92 |
| 2011-12-20 | 632.12 |
| 2011-12-19 | 607.72 |
| 2011-12-16 | 607.72 |
| 2011-12-15 | 607.72 |
| 2011-12-14 | 607.72 |
| 2011-12-13 | 632.12 |
| 2011-12-12 | 632.12 |
| 2011-12-09 | 680.93 |
| 2011-12-08 | 656.52 |
| 2011-12-07 | 680.93 |
| 2011-12-06 | 680.93 |
| 2011-12-05 | 680.93 |
| 2011-12-02 | 680.93 |
| 2011-12-01 | 680.93 |
| 2011-11-30 | 668.73 |
| 2011-11-29 | 693.13 |
| 2011-11-28 | 668.73 |
| 2011-11-25 | 668.73 |
| 2011-11-24 | 632.12 |
| 2011-11-23 | 680.93 |
| 2011-11-22 | 693.13 |
| 2011-11-21 | 693.13 |
| 2011-11-18 | 705.33 |
| 2011-11-17 | 693.13 |
| 2011-11-16 | 705.33 |
| 2011-11-15 | 717.53 |
| 2011-11-14 | 729.74 |
| 2011-11-11 | 680.93 |
| 2011-11-10 | 680.93 |
| 2011-11-09 | 729.74 |
| 2011-11-08 | 693.13 |
| 2011-11-07 | 729.74 |
| 2011-11-04 | 754.14 |
| 2011-11-03 | 668.73 |
| 2011-11-02 | 693.13 |
| 2011-11-01 | 693.13 |
| 2011-10-31 | 705.33 |
| 2011-10-28 | 656.52 |
| 2011-10-27 | 656.52 |
| 2011-10-26 | 632.12 |
| 2011-10-25 | 595.51 |
| 2011-10-24 | 595.51 |
| 2011-10-21 | 595.51 |
| 2011-10-20 | 595.51 |
| 2011-10-19 | 607.72 |
| 2011-10-18 | 619.92 |
| 2011-10-17 | 619.92 |
| 2011-10-14 | 534.50 |
| 2011-10-13 | 534.50 |
| 2011-10-12 | 546.71 |
| 2011-10-11 | 504.00 |
| 2011-10-10 | 504.00 |
| 2011-10-07 | 455.19 |
| 2011-10-06 | 497.90 |
| 2011-10-04 | 461.29 |
| 2011-10-03 | 461.29 |
| 2011-09-30 | 497.90 |
| 2011-09-28 | 497.90 |
| 2011-09-27 | 510.10 |
| 2011-09-26 | 510.10 |
| 2011-09-23 | 583.31 |
| 2011-09-22 | 595.51 |
| 2011-09-21 | 607.72 |
| 2011-09-20 | 607.72 |
| 2011-09-19 | 607.72 |
| 2011-09-16 | 632.12 |
| 2011-09-15 | 583.31 |
| 2011-09-14 | 583.31 |
| 2011-09-12 | 632.12 |
| 2011-09-09 | 656.52 |
| 2011-09-08 | 619.92 |
| 2011-09-07 | 632.12 |
| 2011-09-06 | 632.12 |
| 2011-09-05 | 632.12 |
| 2011-09-02 | 644.32 |
| 2011-09-01 | 632.12 |
| 2011-08-31 | 595.51 |
| 2011-08-30 | 595.51 |
| 2011-08-29 | 571.11 |
| 2011-08-26 | 632.12 |
| 2011-08-25 | 656.52 |
| 2011-08-24 | 632.12 |
| 2011-08-23 | 607.72 |
| 2011-08-22 | 583.31 |
| 2011-08-19 | 619.92 |
| 2011-08-18 | 534.50 |
| 2011-08-17 | 522.30 |
| 2011-08-16 | 461.29 |
| 2011-08-15 | 485.70 |
| 2011-08-12 | 491.80 |
| 2011-08-11 | 497.90 |
| 2011-08-10 | 497.90 |
| 2011-08-09 | 510.10 |
| 2011-08-08 | 473.49 |
| 2011-08-05 | 510.10 |
| 2011-08-04 | 522.30 |
| 2011-08-03 | 534.50 |
| 2011-08-02 | 534.50 |
| 2011-08-01 | 534.50 |
| 2011-07-29 | 534.50 |
| 2011-07-28 | 534.50 |
| 2011-07-27 | 546.71 |
| 2011-07-26 | 522.30 |
| 2011-07-25 | 534.50 |
| 2011-07-22 | 534.50 |
| 2011-07-21 | 546.71 |
| 2011-07-20 | 497.90 |
| 2011-07-19 | 522.30 |
| 2011-07-18 | 522.30 |
| 2011-07-15 | 534.50 |
| 2011-07-14 | 534.50 |
| 2011-07-13 | 534.50 |
| 2011-07-12 | 510.10 |
| 2011-07-11 | 534.50 |
| 2011-07-08 | 510.10 |
| 2011-07-07 | 510.10 |
| 2011-07-06 | 510.10 |
| 2011-07-05 | 510.10 |
| 2011-07-04 | 522.30 |
| 2011-06-30 | 522.30 |
| 2011-06-29 | 522.30 |
| 2011-06-28 | 522.30 |
| 2011-06-27 | 534.50 |
| 2011-06-24 | 534.50 |
| 2011-06-23 | 534.50 |
| 2011-06-22 | 534.50 |
| 2011-06-21 | 546.71 |
| 2011-06-20 | 522.30 |
| 2011-06-17 | 510.10 |
| 2011-06-16 | 558.91 |
| 2011-06-15 | 558.91 |
| 2011-06-14 | 546.71 |
| 2011-06-13 | 534.50 |
| 2011-06-10 | 522.30 |
| 2011-06-09 | 558.91 |
| 2011-06-08 | 571.11 |
| 2011-06-07 | 546.71 |
| 2011-06-03 | 571.11 |
| 2011-06-02 | 522.30 |
| 2011-06-01 | 571.11 |
| 2011-05-31 | 522.30 |
| 2011-05-30 | 522.30 |
| 2011-05-27 | 522.30 |
| 2011-05-26 | 558.91 |
| 2011-05-25 | 510.10 |
| 2011-05-24 | 510.10 |
| 2011-05-23 | 510.10 |
| 2011-05-20 | 510.10 |
| 2011-05-19 | 546.71 |
| 2011-05-18 | 546.71 |
| 2011-05-17 | 558.91 |
| 2011-05-16 | 558.91 |
| 2011-05-13 | 595.51 |
| 2011-05-12 | 510.10 |
| 2011-05-11 | 510.10 |
| 2011-05-09 | 534.50 |
| 2011-05-06 | 534.50 |
| 2011-05-05 | 510.10 |
| 2011-05-04 | 522.30 |
| 2011-05-03 | 510.10 |
| 2011-04-29 | 546.71 |
| 2011-04-28 | 522.30 |
| 2011-04-27 | 510.10 |
| 2011-04-26 | 510.10 |
| 2011-04-21 | 504.00 |
| 2011-04-20 | 510.10 |
| 2011-04-19 | 546.71 |
| 2011-04-18 | 546.71 |
| 2011-04-15 | 546.71 |
| 2011-04-14 | 546.71 |
| 2011-04-13 | 571.11 |
| 2011-04-12 | 510.10 |
| 2011-04-11 | 546.71 |
| 2011-04-08 | 558.91 |
| 2011-04-07 | 510.10 |
| 2011-04-06 | 534.50 |
| 2011-04-04 | 546.71 |
| 2011-04-01 | 546.71 |
| 2011-03-31 | 546.71 |
| 2011-03-30 | 546.71 |
| 2011-03-29 | 546.71 |
| 2011-03-28 | 546.71 |
| 2011-03-25 | 546.71 |
| 2011-03-24 | 546.71 |
| 2011-03-23 | 546.71 |
| 2011-03-22 | 546.71 |
| 2011-03-21 | 534.50 |
| 2011-03-18 | 534.50 |
| 2011-03-17 | 510.10 |
| 2011-03-16 | 534.50 |
| 2011-03-15 | 558.91 |
| 2011-03-14 | 583.31 |
| 2011-03-11 | 595.51 |
| 2011-03-10 | 595.51 |
| 2011-03-09 | 595.51 |
| 2011-03-08 | 595.51 |
| 2011-03-07 | 546.71 |
| 2011-03-04 | 571.11 |
| 2011-03-03 | 546.71 |
| 2011-03-02 | 534.50 |
| 2011-03-01 | 534.50 |
| 2011-02-28 | 522.30 |
| 2011-02-25 | 522.30 |
| 2011-02-24 | 510.10 |
| 2011-02-23 | 558.91 |
| 2011-02-22 | 546.71 |
| 2011-02-21 | 595.51 |
| 2011-02-18 | 595.51 |
| 2011-02-17 | 583.31 |
| 2011-02-16 | 571.11 |
| 2011-02-15 | 558.91 |
| 2011-02-14 | 558.91 |
| 2011-02-11 | 571.11 |
| 2011-02-10 | 607.72 |
| 2011-02-09 | 571.11 |
| 2011-02-08 | 571.11 |
| 2011-02-07 | 607.72 |
| 2011-02-02 | 595.51 |
| 2011-02-01 | 595.51 |
| 2011-01-31 | 571.11 |
| 2011-01-28 | 571.11 |
| 2011-01-27 | 583.31 |
| 2011-01-26 | 595.51 |
| 2011-01-25 | 583.31 |
| 2011-01-24 | 607.72 |
| 2011-01-21 | 583.31 |
| 2011-01-20 | 607.72 |
| 2011-01-19 | 607.72 |
| 2011-01-18 | 619.92 |
| 2011-01-17 | 619.92 |
| 2011-01-14 | 619.92 |
| 2011-01-13 | 607.72 |
| 2011-01-12 | 607.72 |
| 2011-01-11 | 607.72 |
| 2011-01-10 | 583.31 |
| 2011-01-07 | 595.51 |
| 2011-01-06 | 595.51 |
| 2011-01-05 | 656.52 |
| 2011-01-04 | 668.73 |
| 2011-01-03 | 632.12 |
| 2010-12-31 | 619.92 |
| 2010-12-30 | 619.92 |
| 2010-12-29 | 607.72 |
| 2010-12-28 | 607.72 |
| 2010-12-24 | 607.72 |
| 2010-12-23 | 607.72 |
| 2010-12-22 | 619.92 |
| 2010-12-21 | 619.92 |
| 2010-12-20 | 644.32 |
| 2010-12-17 | 656.52 |
| 2010-12-16 | 693.13 |
| 2010-12-15 | 729.74 |
| 2010-12-14 | 705.33 |
| 2010-12-13 | 693.13 |
| 2010-12-10 | 766.34 |
| 2010-12-09 | 766.34 |
| 2010-12-08 | 717.53 |
| 2010-12-07 | 693.13 |
| 2010-12-06 | 693.13 |
| 2010-12-03 | 607.72 |
| 2010-12-02 | 583.31 |
| 2010-12-01 | 546.71 |
| 2010-11-30 | 558.91 |
| 2010-11-29 | 571.11 |
| 2010-11-26 | 546.71 |
| 2010-11-25 | 546.71 |
| 2010-11-24 | 558.91 |
| 2010-11-23 | 558.91 |
| 2010-11-22 | 571.11 |
| 2010-11-19 | 595.51 |
| 2010-11-18 | 534.50 |
| 2010-11-17 | 546.71 |
| 2010-11-16 | 534.50 |
| 2010-11-15 | 546.71 |
| 2010-11-12 | 546.71 |
| 2010-11-11 | 558.91 |
| 2010-11-10 | 558.91 |
| 2010-11-09 | 571.11 |
| 2010-11-08 | 558.91 |
| 2010-11-05 | 534.50 |
| 2010-11-04 | 534.50 |
| 2010-11-03 | 546.71 |
| 2010-11-02 | 546.71 |
| 2010-11-01 | 558.91 |
| 2010-10-29 | 558.91 |
| 2010-10-28 | 558.91 |
| 2010-10-27 | 558.91 |
| 2010-10-26 | 558.91 |
| 2010-10-25 | 571.11 |
| 2010-10-22 | 558.91 |
| 2010-10-21 | 558.91 |
| 2010-10-20 | 558.91 |
| 2010-10-19 | 558.91 |
| 2010-10-18 | 558.91 |
| 2010-10-15 | 583.31 |
| 2010-10-14 | 595.51 |
| 2010-10-13 | 558.91 |
| 2010-10-12 | 558.91 |
| 2010-10-11 | 607.72 |
| 2010-10-08 | 595.51 |
| 2010-10-07 | 583.31 |
| 2010-10-06 | 595.51 |
| 2010-10-05 | 607.72 |
| 2010-10-04 | 583.31 |
| 2010-09-30 | 595.51 |
| 2010-09-29 | 534.50 |
| 2010-09-28 | 571.11 |
| 2010-09-27 | 607.72 |
| 2010-09-24 | 595.51 |
| 2010-09-22 | 558.91 |
| 2010-09-21 | 497.90 |
| 2010-09-20 | 375.88 |
| 2010-09-17 | 345.37 |
| 2010-09-16 | 345.37 |
| 2010-09-15 | 363.68 |
| 2010-09-14 | 363.68 |
| 2010-09-13 | 333.17 |
| 2010-09-10 | 333.17 |
| 2010-09-09 | 333.17 |
| 2010-09-08 | 333.17 |
| 2010-09-07 | 339.27 |
| 2010-09-06 | 333.17 |
| 2010-09-03 | 339.27 |
| 2010-09-02 | 339.27 |
| 2010-09-01 | 339.27 |
| 2010-08-31 | 339.27 |
| 2010-08-30 | 351.47 |
| 2010-08-27 | 351.47 |
| 2010-08-26 | 327.07 |
| 2010-08-25 | 345.37 |
| 2010-08-24 | 339.27 |
| 2010-08-23 | 357.58 |
| 2010-08-20 | 363.68 |
| 2010-08-19 | 351.47 |
| 2010-08-18 | 351.47 |
| 2010-08-17 | 351.47 |
| 2010-08-16 | 345.37 |
| 2010-08-13 | 327.07 |
| 2010-08-12 | 327.07 |
| 2010-08-11 | 363.68 |
| 2010-08-10 | 339.27 |
| 2010-08-09 | 357.58 |
| 2010-08-06 | 357.58 |
| 2010-08-05 | 314.87 |
| 2010-08-04 | 302.67 |
| 2010-08-03 | 320.97 |
| 2010-08-02 | 320.97 |
| 2010-07-30 | 302.67 |
| 2010-07-29 | 308.77 |
| 2010-07-28 | 296.56 |
| 2010-07-27 | 308.77 |
| 2010-07-26 | 308.77 |
| 2010-07-23 | 308.77 |
| 2010-07-22 | 314.87 |
| 2010-07-21 | 333.17 |
| 2010-07-20 | 302.67 |
| 2010-07-19 | 314.87 |
| 2010-07-16 | 333.17 |
| 2010-07-15 | 302.67 |
| 2010-07-14 | 314.87 |
| 2010-07-13 | 327.07 |
| 2010-07-12 | 327.07 |
| 2010-07-09 | 327.07 |
| 2010-07-08 | 302.67 |
| 2010-07-07 | 302.67 |
| 2010-07-06 | 296.56 |
| 2010-07-05 | 320.97 |
| 2010-07-02 | 308.77 |
| 2010-06-30 | 308.77 |
| 2010-06-29 | 320.97 |
| 2010-06-28 | 320.97 |
| 2010-06-25 | 327.07 |
| 2010-06-24 | 327.07 |
| 2010-06-23 | 339.27 |
| 2010-06-22 | 333.17 |
| 2010-06-21 | 314.87 |
| 2010-06-18 | 327.07 |
| 2010-06-17 | 320.97 |
| 2010-06-15 | 357.58 |
| 2010-06-14 | 302.67 |
| 2010-06-11 | 308.77 |
| 2010-06-10 | 302.67 |
| 2010-06-09 | 327.07 |
| 2010-06-08 | 327.07 |
| 2010-06-07 | 296.56 |
| 2010-06-04 | 314.87 |
| 2010-06-03 | 314.87 |
| 2010-06-02 | 314.87 |
| 2010-06-01 | 314.87 |
| 2010-05-31 | 314.87 |
| 2010-05-28 | 333.17 |
| 2010-05-27 | 327.07 |
| 2010-05-26 | 339.27 |
| 2010-05-25 | 314.87 |
| 2010-05-24 | 327.07 |
| 2010-05-20 | 314.87 |
| 2010-05-19 | 308.77 |
| 2010-05-18 | 308.77 |
| 2010-05-17 | 314.87 |
| 2010-05-14 | 308.77 |
| 2010-05-13 | 308.77 |
| 2010-05-12 | 333.17 |
| 2010-05-11 | 333.17 |
| 2010-05-10 | 339.27 |
| 2010-05-07 | 327.07 |
| 2010-05-06 | 327.07 |
| 2010-05-05 | 339.27 |
| 2010-05-04 | 333.17 |
| 2010-05-03 | 345.37 |
| 2010-04-30 | 333.17 |
| 2010-04-29 | 339.27 |
| 2010-04-28 | 339.27 |
| 2010-04-27 | 320.97 |
| 2010-04-26 | 333.17 |
| 2010-04-23 | 333.17 |
| 2010-04-22 | 333.17 |
| 2010-04-21 | 333.17 |
| 2010-04-20 | 314.87 |
| 2010-04-19 | 333.17 |
| 2010-04-16 | 327.07 |
| 2010-04-15 | 339.27 |
| 2010-04-14 | 351.47 |
| 2010-04-13 | 333.17 |
| 2010-04-12 | 345.37 |
| 2010-04-09 | 345.37 |
| 2010-04-08 | 345.37 |
| 2010-04-07 | 339.27 |
| 2010-04-01 | 339.27 |
| 2010-03-31 | 327.07 |
| 2010-03-30 | 327.07 |
| 2010-03-29 | 314.87 |
| 2010-03-26 | 327.07 |
| 2010-03-25 | 302.67 |
| 2010-03-24 | 302.67 |
| 2010-03-23 | 314.87 |
| 2010-03-22 | 320.97 |
| 2010-03-19 | 339.27 |
| 2010-03-18 | 339.27 |
| 2010-03-17 | 345.37 |
| 2010-03-16 | 339.27 |
| 2010-03-15 | 320.97 |
| 2010-03-12 | 320.97 |
| 2010-03-11 | 327.07 |
| 2010-03-10 | 327.07 |
| 2010-03-09 | 339.27 |
| 2010-03-08 | 345.37 |
| 2010-03-05 | 333.17 |
| 2010-03-04 | 308.77 |
| 2010-03-03 | 284.36 |
| 2010-03-02 | 284.36 |
| 2010-03-01 | 284.36 |
| 2010-02-26 | 278.26 |
| 2010-02-25 | 284.36 |
| 2010-02-24 | 284.36 |
| 2010-02-23 | 278.26 |
| 2010-02-22 | 284.36 |
| 2010-02-19 | 284.36 |
| 2010-02-18 | 259.96 |
| 2010-02-17 | 253.86 |
| 2010-02-12 | 278.26 |
| 2010-02-11 | 272.16 |
| 2010-02-10 | 272.16 |
| 2010-02-09 | 241.66 |
| 2010-02-08 | 253.86 |
| 2010-02-05 | 253.86 |
| 2010-02-04 | 253.86 |
| 2010-02-03 | 266.06 |
| 2010-02-02 | 259.96 |
| 2010-02-01 | 253.86 |
| 2010-01-29 | 253.86 |
| 2010-01-28 | 259.96 |
| 2010-01-27 | 259.96 |
| 2010-01-26 | 259.96 |
| 2010-01-25 | 278.26 |
| 2010-01-22 | 278.26 |
| 2010-01-21 | 278.26 |
| 2010-01-20 | 290.46 |
| 2010-01-19 | 278.26 |
| 2010-01-18 | 278.26 |
| 2010-01-15 | 284.36 |
| 2010-01-14 | 296.56 |
| 2010-01-13 | 266.06 |
| 2010-01-12 | 266.06 |
| 2010-01-11 | 272.16 |
| 2010-01-08 | 272.16 |
| 2010-01-07 | 259.96 |
| 2010-01-06 | 272.16 |
| 2010-01-05 | 278.26 |
| 2010-01-04 | 278.26 |
| 2009-12-31 | 272.16 |
| 2009-12-30 | 272.16 |
| 2009-12-29 | 278.26 |
| 2009-12-28 | 266.06 |
| 2009-12-24 | 266.06 |
| 2009-12-23 | 266.06 |
| 2009-12-22 | 253.86 |
| 2009-12-21 | 278.26 |
| 2009-12-18 | 266.06 |
| 2009-12-17 | 290.46 |
| 2009-12-16 | 308.77 |
| 2009-12-15 | 308.77 |
| 2009-12-14 | 327.07 |
| 2009-12-11 | 327.07 |
| 2009-12-10 | 320.97 |
| 2009-12-09 | 308.77 |
| 2009-12-08 | 339.27 |
| 2009-12-07 | 333.17 |
| 2009-12-04 | 412.48 |
| 2009-12-03 | 412.48 |
| 2009-12-02 | 412.48 |
| 2009-12-01 | 485.70 |
| 2009-11-30 | 479.59 |
| 2009-11-27 | 461.29 |
| 2009-11-26 | 473.49 |
| 2009-11-25 | 479.59 |
| 2009-11-24 | 473.49 |
| 2009-11-23 | 504.00 |
| 2009-11-20 | 491.80 |
| 2009-11-19 | 473.49 |
| 2009-11-18 | 461.29 |
| 2009-11-17 | 461.29 |
| 2009-11-16 | 461.29 |
| 2009-11-13 | 497.90 |
| 2009-11-12 | 497.90 |
| 2009-11-11 | 473.49 |
| 2009-11-10 | 473.49 |
| 2009-11-09 | 510.10 |
| 2009-11-06 | 473.49 |
| 2009-11-05 | 455.19 |
| 2009-11-04 | 442.99 |
| 2009-11-03 | 455.19 |
| 2009-11-02 | 442.99 |
| 2009-10-30 | 449.09 |
| 2009-10-29 | 424.69 |
| 2009-10-28 | 418.59 |
| 2009-10-27 | 436.89 |
| 2009-10-23 | 455.19 |
| 2009-10-22 | 467.39 |
| 2009-10-21 | 467.39 |
| 2009-10-20 | 467.39 |
| 2009-10-19 | 497.90 |
| 2009-10-16 | 491.80 |
| 2009-10-15 | 473.49 |
| 2009-10-14 | 485.70 |
| 2009-10-13 | 497.90 |
| 2009-10-12 | 479.59 |
| 2009-10-09 | 510.10 |
| 2009-10-08 | 510.10 |
| 2009-10-07 | 497.90 |
| 2009-10-06 | 510.10 |
| 2009-10-05 | 479.59 |
| 2009-10-02 | 467.39 |
| 2009-09-30 | 479.59 |
| 2009-09-29 | 473.49 |
| 2009-09-28 | 461.29 |
| 2009-09-25 | 461.29 |
| 2009-09-24 | 473.49 |
| 2009-09-23 | 485.70 |
| 2009-09-22 | 485.70 |
| 2009-09-21 | 491.80 |
| 2009-09-18 | 491.80 |
| 2009-09-17 | 491.80 |
| 2009-09-16 | 491.80 |
| 2009-09-15 | 491.80 |
| 2009-09-14 | 491.80 |
| 2009-09-11 | 491.80 |
| 2009-09-10 | 491.80 |
| 2009-09-09 | 491.80 |
| 2009-09-08 | 491.80 |
| 2009-09-07 | 479.59 |
| 2009-09-04 | 485.70 |
| 2009-09-03 | 485.70 |
| 2009-09-02 | 497.90 |
| 2009-09-01 | 473.49 |
| 2009-08-31 | 473.49 |
| 2009-08-28 | 485.70 |
| 2009-08-27 | 497.90 |
| 2009-08-26 | 497.90 |
| 2009-08-25 | 485.70 |
| 2009-08-24 | 485.70 |
| 2009-08-21 | 485.70 |
| 2009-08-20 | 497.90 |
| 2009-08-19 | 485.70 |
| 2009-08-18 | 504.00 |
| 2009-08-17 | 485.70 |
| 2009-08-14 | 497.90 |
| 2009-08-13 | 510.10 |
| 2009-08-12 | 491.80 |
| 2009-08-11 | 510.10 |
| 2009-08-10 | 522.30 |
| 2009-08-07 | 510.10 |
| 2009-08-06 | 534.50 |
| 2009-08-05 | 534.50 |
| 2009-08-04 | 571.11 |
| 2009-08-03 | 534.50 |
| 2009-07-31 | 534.50 |
| 2009-07-30 | 479.59 |
| 2009-07-29 | 473.49 |
| 2009-07-28 | 510.10 |
| 2009-07-27 | 497.90 |
| 2009-07-24 | 473.49 |
| 2009-07-23 | 473.49 |
| 2009-07-22 | 485.70 |
| 2009-07-21 | 485.70 |
| 2009-07-20 | 479.59 |
| 2009-07-17 | 473.49 |
| 2009-07-16 | 473.49 |
| 2009-07-15 | 504.00 |
| 2009-07-14 | 485.70 |
| 2009-07-13 | 461.29 |
| 2009-07-10 | 473.49 |
| 2009-07-09 | 485.70 |
| 2009-07-08 | 461.29 |
| 2009-07-07 | 461.29 |
| 2009-07-06 | 473.49 |
| 2009-07-03 | 442.99 |
| 2009-07-02 | 442.99 |
| 2009-06-30 | 412.48 |
| 2009-06-29 | 406.38 |
| 2009-06-26 | 424.69 |
| 2009-06-25 | 424.69 |
| 2009-06-24 | 449.09 |
| 2009-06-23 | 461.29 |
| 2009-06-22 | 473.49 |
| 2009-06-19 | 436.89 |
| 2009-06-18 | 436.89 |
| 2009-06-17 | 430.79 |
| 2009-06-16 | 449.09 |
| 2009-06-15 | 461.29 |
| 2009-06-12 | 510.10 |
| 2009-06-11 | 546.71 |
| 2009-06-10 | 571.11 |
| 2009-06-09 | 485.70 |
| 2009-06-08 | 510.10 |
| 2009-06-05 | 461.29 |
| 2009-06-04 | 436.89 |
| 2009-06-03 | 436.89 |
| 2009-06-02 | 418.59 |
| 2009-06-01 | 430.79 |
| 2009-05-29 | 412.48 |
| 2009-05-27 | 406.38 |
| 2009-05-26 | 400.28 |
| 2009-05-25 | 394.18 |
| 2009-05-22 | 400.28 |
| 2009-05-21 | 418.59 |
| 2009-05-20 | 406.38 |
| 2009-05-19 | 424.69 |
| 2009-05-18 | 357.58 |
| 2009-05-15 | 351.47 |
| 2009-05-14 | 339.27 |
| 2009-05-13 | 363.68 |
| 2009-05-12 | 351.47 |
| 2009-05-11 | 314.87 |
| 2009-05-08 | 357.58 |
| 2009-05-07 | 327.07 |
| 2009-05-06 | 327.07 |
| 2009-05-05 | 290.46 |
| 2009-05-04 | 302.67 |
| 2009-04-30 | 290.46 |
| 2009-04-29 | 284.36 |
| 2009-04-28 | 266.06 |
| 2009-04-27 | 266.06 |
| 2009-04-24 | 266.06 |
| 2009-04-23 | 290.46 |
| 2009-04-22 | 290.46 |
| 2009-04-21 | 266.06 |
| 2009-04-20 | 290.46 |
| 2009-04-17 | 302.67 |
| 2009-04-16 | 302.67 |
| 2009-04-15 | 290.46 |
| 2009-04-14 | 284.36 |
| 2009-04-09 | 278.26 |
| 2009-04-08 | 259.96 |
| 2009-04-07 | 266.06 |
| 2009-04-06 | 278.26 |
| 2009-04-03 | 272.16 |
| 2009-04-02 | 266.06 |
| 2009-04-01 | 266.06 |
| 2009-03-31 | 253.86 |
| 2009-03-30 | 253.86 |
| 2009-03-27 | 266.06 |
| 2009-03-26 | 253.86 |
| 2009-03-25 | 253.86 |
| 2009-03-24 | 253.86 |
| 2009-03-23 | 241.66 |
| 2009-03-20 | 229.45 |
| 2009-03-19 | 217.25 |
| 2009-03-18 | 266.06 |
| 2009-03-17 | 278.26 |
| 2009-03-16 | 278.26 |
| 2009-03-13 | 266.06 |
| 2009-03-12 | 259.96 |
| 2009-03-11 | 266.06 |
| 2009-03-10 | 266.06 |
| 2009-03-09 | 278.26 |
| 2009-03-06 | 278.26 |
| 2009-03-05 | 290.46 |
| 2009-03-04 | 290.46 |
| 2009-03-03 | 284.36 |
| 2009-03-02 | 272.16 |
| 2009-02-27 | 290.46 |
| 2009-02-26 | 284.36 |
| 2009-02-25 | 284.36 |
| 2009-02-24 | 284.36 |
| 2009-02-23 | 284.36 |
| 2009-02-20 | 266.06 |
| 2009-02-19 | 278.26 |
| 2009-02-18 | 266.06 |
| 2009-02-17 | 272.16 |
| 2009-02-16 | 290.46 |
| 2009-02-13 | 296.56 |
| 2009-02-12 | 278.26 |
| 2009-02-11 | 278.26 |
| 2009-02-10 | 278.26 |
| 2009-02-09 | 266.06 |
| 2009-02-06 | 290.46 |
| 2009-02-05 | 266.06 |
| 2009-02-04 | 253.86 |
| 2009-02-03 | 241.66 |
| 2009-02-02 | 241.66 |
| 2009-01-30 | 241.66 |
| 2009-01-29 | 235.56 |
| 2009-01-23 | 235.56 |
| 2009-01-22 | 253.86 |
| 2009-01-21 | 247.76 |
| 2009-01-20 | 266.06 |
| 2009-01-19 | 266.06 |
| 2009-01-16 | 266.06 |
| 2009-01-15 | 217.25 |
| 2009-01-14 | 241.66 |
| 2009-01-13 | 253.86 |
| 2009-01-12 | 339.27 |
| 2009-01-09 | 388.08 |
| 2009-01-08 | 137.94 |
| 2009-01-07 | 137.94 |
| 2009-01-06 | 137.94 |
| 2009-01-05 | 137.94 |
| 2009-01-02 | 137.94 |
| 2008-12-31 | 156.24 |
| 2008-12-30 | 144.04 |
| 2008-12-29 | 168.44 |
| 2008-12-24 | 168.44 |
| 2008-12-23 | 168.44 |
| 2008-12-22 | 179.43 |
| 2008-12-19 | 168.44 |
| 2008-12-18 | 168.44 |
| 2008-12-17 | 156.24 |
| 2008-12-16 | 156.24 |
| 2008-12-15 | 156.24 |
| 2008-12-12 | 156.24 |
| 2008-12-11 | 180.65 |
| 2008-12-10 | 186.75 |
| 2008-12-09 | 180.65 |
| 2008-12-08 | 192.85 |
| 2008-12-05 | 192.85 |
| 2008-12-04 | 191.63 |
| 2008-12-03 | 192.85 |
| 2008-12-02 | 180.65 |
| 2008-12-01 | 180.65 |
| 2008-11-28 | 180.65 |
| 2008-11-27 | 180.65 |
| 2008-11-26 | 180.65 |
| 2008-11-25 | 192.85 |
| 2008-11-24 | 192.85 |
| 2008-11-21 | 192.85 |
| 2008-11-20 | 168.44 |
| 2008-11-19 | 198.95 |
| 2008-11-18 | 192.85 |
| 2008-11-17 | 205.05 |
| 2008-11-14 | 205.05 |
| 2008-11-13 | 198.95 |
| 2008-11-12 | 198.95 |
| 2008-11-11 | 184.31 |
| 2008-11-10 | 184.31 |
| 2008-11-07 | 173.32 |
| 2008-11-06 | 173.32 |
| 2008-11-05 | 173.32 |
| 2008-11-04 | 167.22 |
| 2008-11-03 | 162.34 |
| 2008-10-31 | 162.34 |
| 2008-10-30 | 162.34 |
| 2008-10-29 | 163.56 |
| 2008-10-28 | 156.24 |
| 2008-10-27 | 151.36 |
| 2008-10-24 | 180.65 |
| 2008-10-23 | 203.83 |
| 2008-10-22 | 223.35 |
| 2008-10-21 | 223.35 |
| 2008-10-20 | 211.15 |
| 2008-10-17 | 211.15 |
| 2008-10-16 | 259.96 |
| 2008-10-15 | 241.66 |
| 2008-10-14 | 241.66 |
| 2008-10-13 | 259.96 |
| 2008-10-10 | 266.06 |
| 2008-10-09 | 272.16 |
| 2008-10-08 | 266.06 |
| 2008-10-06 | 327.07 |
| 2008-10-03 | 241.66 |
| 2008-10-02 | 205.05 |
| 2008-09-30 | 241.66 |
| 2008-09-29 | 241.66 |
| 2008-09-26 | 247.76 |
| 2008-09-25 | 241.66 |
| 2008-09-24 | 253.86 |
| 2008-09-23 | 241.66 |
| 2008-09-22 | 253.86 |
| 2008-09-19 | 253.86 |
| 2008-09-18 | 259.96 |
| 2008-09-17 | 266.06 |
| 2008-09-16 | 351.47 |
| 2008-09-12 | 266.06 |
| 2008-09-11 | 266.06 |
| 2008-09-10 | 278.26 |
| 2008-09-09 | 278.26 |
| 2008-09-08 | 278.26 |
| 2008-09-05 | 278.26 |
| 2008-09-04 | 278.26 |
| 2008-09-03 | 278.26 |
| 2008-09-02 | 278.26 |
| 2008-09-01 | 266.06 |
| 2008-08-29 | 278.26 |
| 2008-08-28 | 278.26 |
| 2008-08-27 | 284.36 |
| 2008-08-26 | 278.26 |
| 2008-08-25 | 278.26 |
| 2008-08-21 | 266.06 |
| 2008-08-20 | 284.36 |
| 2008-08-19 | 272.16 |
| 2008-08-18 | 302.67 |
| 2008-08-15 | 327.07 |
| 2008-08-14 | 327.07 |
| 2008-08-13 | 388.08 |
| 2008-08-12 | 388.08 |
| 2008-08-11 | 388.08 |
| 2008-08-08 | 388.08 |
| 2008-08-07 | 388.08 |
| 2008-08-05 | 388.08 |
| 2008-08-04 | 388.08 |
| 2008-08-01 | 375.88 |
| 2008-07-31 | 363.68 |
| 2008-07-30 | 394.18 |
| 2008-07-29 | 375.88 |
| 2008-07-28 | 388.08 |
| 2008-07-25 | 388.08 |
| 2008-07-24 | 388.08 |
| 2008-07-23 | 363.68 |
| 2008-07-22 | 388.08 |
| 2008-07-21 | 345.37 |
| 2008-07-18 | 333.17 |
| 2008-07-17 | 363.68 |
| 2008-07-16 | 363.68 |
| 2008-07-15 | 363.68 |
| 2008-07-14 | 339.27 |
| 2008-07-11 | 381.98 |
| 2008-07-10 | 375.88 |
| 2008-07-09 | 363.68 |
| 2008-07-08 | 327.07 |
| 2008-07-07 | 363.68 |
| 2008-07-04 | 327.07 |
| 2008-07-03 | 363.68 |
| 2008-07-02 | 363.68 |
| 2008-06-30 | 357.58 |
| 2008-06-27 | 394.18 |
| 2008-06-26 | 400.28 |
| 2008-06-25 | 400.28 |
| 2008-06-24 | 400.28 |
| 2008-06-23 | 400.28 |
| 2008-06-20 | 436.89 |
| 2008-06-19 | 442.99 |
| 2008-06-18 | 467.39 |
| 2008-06-17 | 455.19 |
| 2008-06-16 | 430.79 |
| 2008-06-13 | 424.69 |
| 2008-06-12 | 436.89 |
| 2008-06-11 | 436.89 |
| 2008-06-10 | 449.09 |
| 2008-06-06 | 473.49 |
| 2008-06-05 | 473.49 |
| 2008-06-04 | 473.49 |
| 2008-06-03 | 510.10 |
| 2008-06-02 | 485.70 |
| 2008-05-30 | 491.80 |
| 2008-05-29 | 485.70 |
| 2008-05-28 | 510.10 |
| 2008-05-27 | 497.90 |
| 2008-05-26 | 491.80 |
| 2008-05-23 | 510.10 |
| 2008-05-22 | 522.30 |
| 2008-05-21 | 534.50 |
| 2008-05-20 | 534.50 |
| 2008-05-19 | 534.50 |
| 2008-05-16 | 546.71 |
| 2008-05-15 | 534.50 |
| 2008-05-14 | 534.50 |
| 2008-05-13 | 558.91 |
| 2008-05-09 | 546.71 |
| 2008-05-08 | 534.50 |
| 2008-05-07 | 558.91 |
| 2008-05-06 | 571.11 |
| 2008-05-05 | 534.50 |
| 2008-05-02 | 522.30 |
| 2008-04-30 | 522.30 |
| 2008-04-29 | 522.30 |
| 2008-04-28 | 510.10 |
| 2008-04-25 | 534.50 |
| 2008-04-24 | 558.91 |
| 2008-04-23 | 534.50 |
| 2008-04-22 | 546.71 |
| 2008-04-21 | 522.30 |
| 2008-04-18 | 546.71 |
| 2008-04-17 | 522.30 |
| 2008-04-16 | 522.30 |
| 2008-04-15 | 522.30 |
| 2008-04-14 | 534.50 |
| 2008-04-11 | 583.31 |
| 2008-04-10 | 571.11 |
| 2008-04-09 | 558.91 |
| 2008-04-08 | 558.91 |
| 2008-04-07 | 583.31 |
| 2008-04-03 | 571.11 |
| 2008-04-02 | 558.91 |
| 2008-04-01 | 546.71 |
| 2008-03-31 | 546.71 |
| 2008-03-28 | 534.50 |
| 2008-03-27 | 510.10 |
| 2008-03-26 | 510.10 |
| 2008-03-25 | 558.91 |
| 2008-03-20 | 558.91 |
| 2008-03-19 | 485.70 |
| 2008-03-18 | 436.89 |
| 2008-03-17 | 449.09 |
| 2008-03-14 | 510.10 |
| 2008-03-13 | 510.10 |
| 2008-03-12 | 558.91 |
| 2008-03-11 | 534.50 |
| 2008-03-10 | 558.91 |
| 2008-03-07 | 632.12 |
| 2008-03-06 | 680.93 |
| 2008-03-05 | 668.73 |
| 2008-03-04 | 668.73 |
| 2008-03-03 | 656.52 |
| 2008-02-29 | 644.32 |
| 2008-02-28 | 619.92 |
| 2008-02-27 | 656.52 |
| 2008-02-26 | 546.71 |
| 2008-02-25 | 485.70 |
| 2008-02-22 | 491.80 |
| 2008-02-21 | 442.99 |
| 2008-02-20 | 430.79 |
| 2008-02-19 | 510.10 |
| 2008-02-18 | 510.10 |
| 2008-02-15 | 461.29 |
| 2008-02-14 | 455.19 |
| 2008-02-13 | 424.69 |
| 2008-02-12 | 449.09 |
| 2008-02-11 | 436.89 |
| 2008-02-06 | 430.79 |
| 2008-02-05 | 455.19 |
| 2008-02-04 | 424.69 |
| 2008-02-01 | 461.29 |
| 2008-01-31 | 510.10 |
| 2008-01-30 | 644.32 |
| 2008-01-29 | 717.53 |
| 2008-01-28 | 693.13 |
| 2008-01-25 | 705.33 |
| 2008-01-24 | 729.74 |
| 2008-01-23 | 754.14 |
| 2008-01-22 | 766.34 |
| 2008-01-21 | 937.17 |
| 2008-01-18 | 924.97 |
| 2008-01-17 | 912.77 |
| 2008-01-16 | 912.77 |
| 2008-01-15 | 973.78 |
| 2008-01-14 | 998.18 |
| 2008-01-11 | 1,022.58 |
| 2008-01-10 | 1,046.99 |
| 2008-01-09 | 1,132.40 |
| 2008-01-08 | 1,132.40 |
| 2008-01-07 | 1,144.60 |
| 2008-01-04 | 1,169.01 |
| 2008-01-03 | 1,108.00 |
| 2008-01-02 | 1,156.81 |
| 2007-12-31 | 1,181.21 |
| 2007-12-28 | 1,156.81 |
| 2007-12-27 | 1,083.59 |
| 2007-12-24 | 949.37 |
| 2007-12-21 | 912.77 |
| 2007-12-20 | 888.36 |
| 2007-12-19 | 876.16 |
| 2007-12-18 | 863.96 |
| 2007-12-17 | 876.16 |
| 2007-12-14 | 949.37 |
| 2007-12-13 | 876.16 |
| 2007-12-12 | 1,046.99 |
| 2007-12-11 | 1,046.99 |
| 2007-12-10 | 1,059.19 |
| 2007-12-07 | 1,046.99 |
| 2007-12-06 | 1,071.39 |
| 2007-12-05 | 1,095.80 |
| 2007-12-04 | 1,132.40 |
| 2007-12-03 | 1,132.40 |
| 2007-11-30 | 1,169.01 |
| 2007-11-29 | 1,169.01 |
| 2007-11-28 | 1,181.21 |
| 2007-11-27 | 1,144.60 |
| 2007-11-26 | 1,230.02 |
| 2007-11-23 | 1,217.82 |
| 2007-11-22 | 1,205.61 |
| 2007-11-21 | 1,193.41 |
| 2007-11-20 | 1,181.21 |
| 2007-11-19 | 1,254.42 |
| 2007-11-16 | 1,242.22 |
| 2007-11-15 | 1,205.61 |
| 2007-11-14 | 1,254.42 |
| 2007-11-13 | 1,217.82 |
| 2007-11-12 | 1,193.41 |
| 2007-11-09 | 1,315.43 |
| 2007-11-08 | 1,364.24 |
| 2007-11-07 | 1,535.07 |
| 2007-11-06 | 1,669.29 |
| 2007-11-05 | 1,278.83 |
| 2007-11-02 | 1,291.03 |
| 2007-11-01 | 1,315.43 |
| 2007-10-31 | 1,327.63 |
| 2007-10-30 | 1,254.42 |
| 2007-10-29 | 1,327.63 |
| 2007-10-26 | 1,339.84 |
| 2007-10-25 | 1,327.63 |
| 2007-10-24 | 1,364.24 |
| 2007-10-23 | 1,364.24 |
| 2007-10-22 | 1,388.64 |
| 2007-10-18 | 1,388.64 |
| 2007-10-17 | 1,364.24 |
| 2007-10-16 | 1,193.41 |
| 2007-10-15 | 1,291.03 |
| 2007-10-12 | 1,425.25 |
| 2007-10-11 | 1,486.26 |
| 2007-10-10 | 1,522.87 |
| 2007-10-09 | 1,486.26 |
| 2007-10-08 | 1,461.86 |
| 2007-10-05 | 1,705.90 |
| 2007-10-04 | 1,766.91 |
| 2007-10-03 | 1,803.51 |
| 2007-10-02 | 1,876.72 |
| 2007-09-28 | 1,876.72 |
| 2007-09-27 | 1,876.72 |
| 2007-09-25 | 1,827.92 |
| 2007-09-24 | 1,864.52 |
| 2007-09-21 | 1,864.52 |
| 2007-09-20 | 1,852.32 |
| 2007-09-19 | 1,779.11 |
| 2007-09-18 | 1,754.70 |
| 2007-09-17 | 1,888.93 |
| 2007-09-14 | 1,522.87 |
| 2007-09-13 | 1,425.25 |
| 2007-09-12 | 1,425.25 |
| 2007-09-11 | 1,388.64 |
| 2007-09-10 | 1,376.44 |
| 2007-09-07 | 1,376.44 |
| 2007-09-06 | 1,437.45 |
| 2007-09-05 | 1,474.06 |
| 2007-09-04 | 1,400.85 |
| 2007-09-03 | 1,449.65 |
| 2007-08-31 | 1,461.86 |
| 2007-08-30 | 1,461.86 |
| 2007-08-29 | 1,425.25 |
| 2007-08-28 | 1,498.46 |
| 2007-08-27 | 1,596.08 |
| 2007-08-24 | 1,522.87 |
| 2007-08-23 | 1,583.88 |
| 2007-08-22 | 1,559.47 |
| 2007-08-21 | 1,510.66 |
| 2007-08-20 | 1,547.27 |
| 2007-08-17 | 1,474.06 |
| 2007-08-16 | 1,522.87 |
| 2007-08-15 | 1,632.68 |
| 2007-08-14 | 1,705.90 |
| 2007-08-13 | 1,535.07 |
| 2007-08-10 | 1,742.50 |
| 2007-08-09 | 1,754.70 |
| 2007-08-08 | 1,718.10 |
| 2007-08-07 | 1,620.48 |
| 2007-08-06 | 1,669.29 |
| 2007-08-03 | 1,754.70 |
| 2007-08-02 | 1,608.28 |
| 2007-08-01 | 1,486.26 |
| 2007-07-31 | 1,474.06 |
| 2007-07-30 | 1,461.86 |
| 2007-07-27 | 1,400.85 |
| 2007-07-26 | 1,486.26 |
| 2007-07-25 | 1,522.87 |
| 2007-07-24 | 1,522.87 |
| 2007-07-23 | 1,413.05 |
| 2007-07-20 | 1,266.62 |
| 2007-07-19 | 1,254.42 |
| 2007-07-18 | 1,242.22 |
| 2007-07-17 | 1,278.83 |
| 2007-07-16 | 1,303.23 |
| 2007-07-13 | 1,303.23 |
| 2007-07-12 | 1,327.63 |
| 2007-07-11 | 1,217.82 |
| 2007-07-10 | 1,217.82 |
| 2007-07-09 | 1,217.82 |
| 2007-07-06 | 1,242.22 |
| 2007-07-05 | 1,266.62 |
| 2007-07-04 | 1,291.03 |
| 2007-07-03 | 1,303.23 |
| 2007-06-29 | 1,266.62 |
| 2007-06-28 | 1,303.23 |
| 2007-06-27 | 1,217.82 |
| 2007-06-26 | 1,217.82 |
| 2007-06-25 | 1,339.84 |
| 2007-06-22 | 1,364.24 |
| 2007-06-21 | 1,181.21 |
| 2007-06-20 | 1,175.11 |
| 2007-06-18 | 1,150.70 |
| 2007-06-15 | 1,089.70 |
| 2007-06-14 | 1,120.20 |
| 2007-06-13 | 1,111.05 |
| 2007-06-12 | 1,120.20 |
| 2007-06-11 | 1,202.56 |
| 2007-06-08 | 1,190.36 |
| 2007-06-07 | 1,211.72 |
| 2007-06-06 | 1,205.61 |
| 2007-06-05 | 1,196.57 |
| 2007-06-04 | 1,302.10 |
| 2007-06-01 | 1,317.18 |
| 2007-05-31 | 1,362.41 |
| 2007-05-30 | 1,311.15 |
| 2007-05-29 | 1,356.38 |
| 2007-05-28 | 1,404.62 |
| 2007-05-25 | 1,247.83 |
| 2007-05-23 | 1,115.16 |
| 2007-05-22 | 973.44 |
| 2007-05-21 | 1,030.73 |
| 2007-05-18 | 1,006.61 |
| 2007-05-17 | 964.39 |
| 2007-05-16 | 729.20 |
| 2007-05-15 | 653.82 |
| 2007-05-14 | 581.45 |
| 2007-05-11 | 539.24 |
| 2007-05-10 | 548.28 |
| 2007-05-09 | 539.24 |
| 2007-05-08 | 548.28 |
| 2007-05-07 | 557.33 |
| 2007-05-04 | 560.35 |
| 2007-05-03 | 554.31 |
| 2007-05-02 | 557.33 |
| 2007-04-30 | 569.39 |
| 2007-04-27 | 587.48 |
| 2007-04-26 | 548.28 |
| 2007-04-25 | 548.28 |
| 2007-04-24 | 572.41 |
| 2007-04-23 | 566.38 |
| 2007-04-20 | 593.51 |
| 2007-04-19 | 590.50 |
| 2007-04-18 | 614.62 |
| 2007-04-17 | 638.74 |
| 2007-04-16 | 602.56 |
| 2007-04-13 | 569.39 |
| 2007-04-12 | 569.39 |
| 2007-04-11 | 539.24 |
| 2007-04-10 | 533.21 |
| 2007-04-04 | 557.33 |
| 2007-04-03 | 548.28 |
| 2007-04-02 | 539.24 |
| 2007-03-30 | 539.24 |
| 2007-03-29 | 506.07 |
| 2007-03-28 | 503.05 |
| 2007-03-27 | 539.24 |
| 2007-03-26 | 587.48 |
| 2007-03-23 | 608.59 |
| 2007-03-22 | 674.93 |
| 2007-03-21 | 683.97 |
| 2007-03-20 | 653.82 |
| 2007-03-19 | 659.85 |
| 2007-03-16 | 653.82 |
| 2007-03-15 | 578.44 |
| 2007-03-14 | 518.13 |
| 2007-03-13 | 506.07 |
| 2007-03-12 | 487.98 |
| 2007-03-09 | 478.93 |
| 2007-03-08 | 463.86 |
| 2007-03-07 | 457.83 |
| 2007-03-06 | 478.93 |
| 2007-03-05 | 460.84 |
| 2007-03-02 | 527.18 |
| 2007-03-01 | 524.16 |
| 2007-02-28 | 475.92 |
| 2007-02-27 | 478.93 |
| 2007-02-26 | 503.05 |
| 2007-02-23 | 524.16 |
| 2007-02-22 | 533.21 |
| 2007-02-21 | 512.10 |
| 2007-02-16 | 494.01 |
| 2007-02-15 | 472.90 |
| 2007-02-14 | 469.89 |
| 2007-02-13 | 472.90 |
| 2007-02-12 | 472.90 |
| 2007-02-09 | 478.93 |
| 2007-02-08 | 481.95 |
| 2007-02-07 | 490.99 |
| 2007-02-06 | 484.96 |
| 2007-02-05 | 494.01 |
| 2007-02-02 | 487.98 |
| 2007-02-01 | 506.07 |
| 2007-01-31 | 521.15 |
| 2007-01-30 | 524.16 |
| 2007-01-29 | 530.19 |
| 2007-01-26 | 475.92 |
| 2007-01-25 | 521.15 |
| 2007-01-24 | 521.15 |
| 2007-01-23 | 542.25 |
| 2007-01-22 | 536.22 |
| 2007-01-19 | 533.21 |
| 2007-01-18 | 572.41 |
| 2007-01-17 | 593.51 |
| 2007-01-16 | 617.64 |
| 2007-01-15 | 608.59 |
| 2007-01-12 | 626.68 |
| 2007-01-11 | 530.19 |
| 2007-01-10 | 442.75 |
| 2007-01-09 | 503.05 |
| 2007-01-08 | 412.60 |
| 2007-01-05 | 391.49 |
| 2007-01-04 | 391.49 |
| 2007-01-03 | 331.18 |
| 2007-01-02 | 352.29 |
| 2006-12-29 | 313.09 |
| 2006-12-28 | 334.20 |
| 2006-12-27 | 334.20 |
| 2006-12-22 | 352.29 |
| 2006-12-21 | 346.26 |
| 2006-12-20 | 376.41 |
| 2006-12-19 | 328.17 |
| 2006-12-18 | 258.82 |
| 2006-12-15 | 222.63 |
| 2006-12-14 | 165.34 |
| 2006-12-13 | 219.62 |
| 2006-12-12 | 234.70 |
| 2006-12-11 | 304.05 |
| 2006-12-08 | -6.53 |
| 2006-12-07 | -6.53 |
| 2006-12-06 | -6.53 |
| 2006-12-05 | -6.53 |
| 2006-12-04 | -6.53 |
| 2006-12-01 | -6.53 |
| 2006-11-30 | -6.53 |
| 2006-11-29 | -6.53 |
| 2006-11-28 | -6.53 |
| 2006-11-27 | -6.53 |
| 2006-11-24 | -6.53 |
| 2006-11-23 | -6.53 |
| 2006-11-22 | -6.53 |
| 2006-11-21 | -6.53 |
| 2006-11-20 | -6.53 |
| 2006-11-17 | -6.53 |
| 2006-11-16 | -6.53 |
| 2006-11-15 | -6.53 |
| 2006-11-14 | -6.53 |
| 2006-11-13 | -6.53 |
| 2006-11-10 | -6.53 |
| 2006-11-09 | -6.53 |
| 2006-11-08 | -6.53 |
| 2006-11-07 | -6.53 |
| 2006-11-06 | -6.53 |
| 2006-11-03 | -6.53 |
| 2006-11-02 | -6.53 |
| 2006-11-01 | -6.53 |
| 2006-10-31 | -6.53 |
| 2006-10-27 | -6.53 |
| 2006-10-26 | -6.53 |
| 2006-10-25 | -6.53 |
| 2006-10-24 | -6.53 |
| 2006-10-23 | -6.53 |
| 2006-10-20 | -6.53 |
| 2006-10-19 | -6.53 |
| 2006-10-18 | -6.53 |
| 2006-10-17 | -6.53 |
| 2006-10-16 | -6.53 |
| 2006-10-13 | -6.53 |
| 2006-10-12 | -6.53 |
| 2006-10-11 | -6.53 |
| 2006-10-10 | -6.53 |
| 2006-10-09 | -6.53 |
| 2006-10-06 | -6.53 |
| 2006-10-05 | -6.53 |
| 2006-10-04 | -6.53 |
| 2006-10-03 | -6.53 |
| 2006-09-29 | -6.53 |
| 2006-09-28 | -6.53 |
| 2006-09-27 | -6.53 |
| 2006-09-26 | -6.53 |
| 2006-09-25 | -6.53 |
| 2006-09-22 | -6.53 |
| 2006-09-21 | -6.53 |
| 2006-09-20 | -6.53 |
| 2006-09-19 | -6.53 |
| 2006-09-18 | -6.53 |
| 2006-09-15 | -6.53 |
| 2006-09-14 | -6.53 |
| 2006-09-13 | -6.53 |
| 2006-09-12 | -6.53 |
| 2006-09-11 | -6.53 |
| 2006-09-08 | -6.53 |
| 2006-09-07 | -6.53 |
| 2006-09-06 | -6.53 |
| 2006-09-05 | -6.53 |
| 2006-09-04 | -6.53 |
| 2006-09-01 | -6.53 |
| 2006-08-31 | -6.53 |
| 2006-08-30 | -6.53 |
| 2006-08-29 | -6.53 |
| 2006-08-28 | -6.53 |
| 2006-08-25 | -6.53 |
| 2006-08-24 | -6.53 |
| 2006-08-23 | -6.53 |
| 2006-08-22 | -6.53 |
| 2006-08-21 | -6.53 |
| 2006-08-18 | -6.53 |
| 2006-08-17 | -6.53 |
| 2006-08-16 | -6.53 |
| 2006-08-15 | -6.53 |
| 2006-08-14 | -6.53 |
| 2006-08-11 | -6.53 |
| 2006-08-10 | -6.53 |
| 2006-08-09 | -6.53 |
| 2006-08-08 | -6.53 |
| 2006-08-07 | -6.53 |
| 2006-08-04 | -6.53 |
| 2006-08-03 | -6.53 |
| 2006-08-02 | -6.53 |
| 2006-08-01 | -6.53 |
| 2006-07-31 | -6.53 |
| 2006-07-28 | -6.53 |
| 2006-07-27 | -6.53 |
| 2006-07-26 | -6.53 |
| 2006-07-25 | -6.53 |
| 2006-07-24 | -6.53 |
| 2006-07-21 | -6.53 |
| 2006-07-20 | -6.53 |
| 2006-07-19 | -6.53 |
| 2006-07-18 | -6.53 |
| 2006-07-17 | -6.53 |
| 2006-07-14 | -6.53 |
| 2006-07-13 | -6.53 |
| 2006-07-12 | -6.53 |
| 2006-07-11 | -6.53 |
| 2006-07-10 | -6.53 |
| 2006-07-07 | -6.53 |
| 2006-07-06 | -6.53 |
| 2006-07-05 | -6.53 |
| 2006-07-04 | -6.53 |
| 2006-07-03 | -6.53 |
| 2006-06-30 | -6.53 |
| 2006-06-29 | -6.53 |
| 2006-06-28 | -6.53 |
| 2006-06-27 | -6.53 |
| 2006-06-26 | -6.53 |
| 2006-06-23 | -6.53 |
| 2006-06-22 | -6.53 |
| 2006-06-21 | -6.53 |
| 2006-06-20 | -6.53 |
| 2006-06-19 | -6.53 |
| 2006-06-16 | -6.53 |
| 2006-06-15 | -6.53 |
| 2006-06-14 | -6.53 |
| 2006-06-13 | -6.53 |
| 2006-06-12 | -6.53 |
| 2006-06-09 | -6.53 |
| 2006-06-08 | -6.53 |
| 2006-06-07 | -6.53 |
| 2006-06-06 | -6.53 |
| 2006-06-05 | -6.53 |
| 2006-06-02 | -6.53 |
| 2006-06-01 | -6.53 |
| 2006-05-30 | -6.53 |
| 2006-05-29 | -6.53 |
| 2006-05-26 | -6.53 |
| 2006-05-25 | -6.53 |
| 2006-05-24 | -6.53 |
| 2006-05-23 | -6.53 |
| 2006-05-22 | -6.53 |
| 2006-05-19 | -6.53 |
| 2006-05-18 | -6.53 |
| 2006-05-17 | -6.53 |
| 2006-05-16 | -6.53 |
| 2006-05-15 | -6.53 |
| 2006-05-12 | -6.53 |
| 2006-05-11 | -6.53 |
| 2006-05-10 | -6.53 |
| 2006-05-09 | -6.53 |
| 2006-05-08 | -6.53 |
| 2006-05-04 | -6.53 |
| 2006-05-03 | -6.53 |
| 2006-05-02 | -6.53 |
| 2006-04-28 | -6.53 |
| 2006-04-27 | -6.53 |
| 2006-04-26 | -6.53 |
| 2006-04-25 | -6.53 |
| 2006-04-24 | -6.53 |
| 2006-04-21 | -6.53 |
| 2006-04-20 | -6.53 |
| 2006-04-19 | -6.53 |
| 2006-04-18 | -6.53 |
| 2006-04-13 | -6.53 |
| 2006-04-12 | -6.53 |
| 2006-04-11 | -6.53 |
| 2006-04-10 | -6.53 |
| 2006-04-07 | -6.53 |
| 2006-04-06 | -6.53 |
| 2006-04-04 | -6.53 |
| 2006-04-03 | -6.53 |
| 2006-03-31 | -6.53 |
| 2006-03-30 | -6.53 |
| 2006-03-29 | -6.53 |
| 2006-03-28 | -6.53 |
| 2006-03-27 | -6.53 |
| 2006-03-24 | -6.53 |
| 2006-03-23 | -6.53 |
| 2006-03-22 | -6.53 |
| 2006-03-21 | -6.53 |
| 2006-03-20 | -6.53 |
| 2006-03-17 | -6.53 |
| 2006-03-16 | -6.53 |
| 2006-03-15 | -6.53 |
| 2006-03-14 | -6.53 |
| 2006-03-13 | -6.53 |
| 2006-03-10 | -6.53 |
| 2006-03-09 | -6.53 |
| 2006-03-08 | -6.53 |
| 2006-03-07 | -6.53 |
| 2006-03-06 | -6.53 |
| 2006-03-03 | -6.53 |
| 2006-03-02 | -6.53 |
| 2006-03-01 | -6.53 |
| 2006-02-28 | -6.53 |
| 2006-02-27 | -6.53 |
| 2006-02-24 | -6.53 |
| 2006-02-23 | -6.53 |
| 2006-02-22 | -6.53 |
| 2006-02-21 | -6.53 |
| 2006-02-20 | -6.53 |
| 2006-02-17 | -6.53 |
| 2006-02-16 | -6.53 |
| 2006-02-15 | -6.53 |
| 2006-02-14 | -6.53 |
| 2006-02-13 | -6.53 |
| 2006-02-10 | -6.53 |
| 2006-02-09 | -6.53 |
| 2006-02-08 | -6.53 |
| 2006-02-07 | -6.53 |
| 2006-02-06 | -6.53 |
| 2006-02-03 | -6.53 |
| 2006-02-02 | -6.53 |
| 2006-02-01 | -6.53 |
| 2006-01-27 | -6.53 |
| 2006-01-26 | -6.53 |
| 2006-01-25 | -6.53 |
| 2006-01-24 | -6.53 |
| 2006-01-23 | -6.53 |
| 2006-01-20 | -6.53 |
| 2006-01-19 | -6.53 |
| 2006-01-18 | -6.53 |
| 2006-01-17 | -6.53 |
| 2006-01-16 | -6.53 |
| 2006-01-13 | -6.53 |
| 2006-01-12 | -6.53 |
| 2006-01-11 | -6.53 |
| 2006-01-10 | -6.53 |
| 2006-01-09 | -6.53 |
| 2006-01-06 | -6.53 |
| 2006-01-05 | -6.53 |
| 2006-01-04 | -6.53 |
| 2006-01-03 | -6.53 |
| 2005-12-30 | -6.53 |
| 2005-12-29 | -6.53 |
| 2005-12-28 | -6.53 |
| 2005-12-23 | -6.53 |
| 2005-12-22 | -6.53 |
| 2005-12-21 | -6.53 |
| 2005-12-20 | -6.53 |
| 2005-12-19 | -6.53 |
| 2005-12-16 | -6.53 |
| 2005-12-15 | -6.53 |
| 2005-12-14 | -6.53 |
| 2005-12-13 | -6.53 |
| 2005-12-12 | -6.53 |
| 2005-12-09 | -6.53 |
| 2005-12-08 | -6.53 |
| 2005-12-07 | -6.53 |
| 2005-12-06 | -6.53 |
| 2005-12-05 | -6.53 |
| 2005-12-02 | -6.53 |
| 2005-12-01 | -6.53 |
| 2005-11-30 | -6.53 |
| 2005-11-29 | -6.53 |
| 2005-11-28 | -6.53 |
| 2005-11-25 | -6.53 |
| 2005-11-24 | -6.53 |
| 2005-11-23 | -6.53 |
| 2005-11-22 | -6.53 |
| 2005-11-21 | -6.53 |
| 2005-11-18 | -6.53 |
| 2005-11-17 | -6.53 |
| 2005-11-16 | -6.53 |
| 2005-11-15 | -6.53 |
| 2005-11-14 | -6.53 |
| 2005-11-11 | -6.53 |
| 2005-11-10 | -6.53 |
| 2005-11-09 | -6.53 |
| 2005-11-08 | -6.53 |
| 2005-11-07 | -6.53 |
| 2005-11-04 | -6.53 |
| 2005-11-03 | -6.53 |
| 2005-11-02 | -6.53 |
| 2005-11-01 | -6.53 |
| 2005-10-31 | -6.53 |
| 2005-10-28 | -6.53 |
| 2005-10-27 | -6.53 |
| 2005-10-26 | -6.53 |
| 2005-10-25 | -6.53 |
| 2005-10-24 | -6.53 |
| 2005-10-21 | -6.53 |
| 2005-10-20 | -6.53 |
| 2005-10-19 | -6.53 |
| 2005-10-18 | -6.53 |
| 2005-10-17 | -6.53 |
| 2005-10-14 | -6.53 |
| 2005-10-13 | -6.53 |
| 2005-10-12 | -6.53 |
| 2005-10-10 | -6.53 |
| 2005-10-07 | -6.53 |
| 2005-10-06 | -6.53 |
| 2005-10-05 | -6.53 |
| 2005-10-04 | -6.53 |
| 2005-10-03 | -6.53 |
| 2005-09-30 | -6.53 |
| 2005-09-29 | -6.53 |
| 2005-09-28 | -6.53 |
| 2005-09-27 | -6.53 |
| 2005-09-26 | -6.53 |
| 2005-09-23 | -6.53 |
| 2005-09-22 | -6.53 |
| 2005-09-21 | -6.53 |
| 2005-09-20 | -6.53 |
| 2005-09-16 | -6.53 |
| 2005-09-15 | -6.53 |
| 2005-09-14 | -6.53 |
| 2005-09-13 | -6.53 |
| 2005-09-12 | -6.53 |
| 2005-09-09 | -6.53 |
| 2005-09-08 | -6.53 |
| 2005-09-07 | -6.53 |
| 2005-09-06 | -6.53 |
| 2005-09-05 | -6.53 |
| 2005-09-02 | -6.53 |
| 2005-09-01 | -6.53 |
| 2005-08-31 | -6.53 |
| 2005-08-30 | -6.53 |
| 2005-08-29 | -6.53 |
| 2005-08-26 | -6.53 |
| 2005-08-25 | -6.53 |
| 2005-08-24 | -6.53 |
| 2005-08-23 | -6.53 |
| 2005-08-22 | -6.53 |
| 2005-08-19 | -6.53 |
| 2005-08-18 | -6.53 |
| 2005-08-17 | -6.53 |
| 2005-08-16 | -6.53 |
| 2005-08-15 | -6.53 |
| 2005-08-12 | -6.53 |
| 2005-08-11 | -6.53 |
| 2005-08-10 | -6.53 |
| 2005-08-09 | -6.53 |
| 2005-08-08 | -6.53 |
| 2005-08-05 | -6.53 |
| 2005-08-04 | -6.53 |
| 2005-08-03 | -6.53 |
| 2005-08-02 | -6.53 |
| 2005-08-01 | -6.53 |
| 2005-07-29 | -6.53 |
| 2005-07-28 | -6.53 |
| 2005-07-27 | -6.53 |
| 2005-07-26 | -6.53 |
| 2005-07-25 | -6.53 |
| 2005-07-22 | -6.53 |
| 2005-07-21 | -6.53 |
| 2005-07-20 | -6.53 |
| 2005-07-19 | -6.53 |
| 2005-07-18 | -6.53 |
| 2005-07-15 | -6.53 |
| 2005-07-14 | -6.53 |
| 2005-07-13 | -6.53 |
| 2005-07-12 | -6.53 |
| 2005-07-11 | -6.53 |
| 2005-07-08 | -6.53 |
| 2005-07-07 | -6.53 |
| 2005-07-06 | -6.53 |
| 2005-07-05 | -6.53 |
| 2005-07-04 | -6.53 |
| 2005-06-30 | -6.53 |
| 2005-06-29 | -6.53 |
| 2005-06-28 | -6.53 |
| 2005-06-27 | -6.53 |
| 2005-06-24 | -6.53 |
| 2005-06-23 | -6.53 |
| 2005-06-22 | -6.53 |
| 2005-06-21 | -6.53 |
| 2005-06-20 | -6.53 |
| 2005-06-17 | -6.53 |
| 2005-06-16 | -6.53 |
| 2005-06-15 | -6.53 |
| 2005-06-14 | -6.53 |
| 2005-06-13 | -6.53 |
| 2005-06-10 | -6.53 |
| 2005-06-09 | -6.53 |
| 2005-06-08 | -6.53 |
| 2005-06-07 | -6.53 |
| 2005-06-06 | -6.53 |
| 2005-06-03 | -6.53 |
| 2005-06-02 | -6.53 |
| 2005-06-01 | -6.53 |
| 2005-05-31 | -6.53 |
| 2005-05-30 | -6.53 |
| 2005-05-27 | -6.53 |
| 2005-05-26 | -6.53 |
| 2005-05-25 | -6.53 |
| 2005-05-24 | -6.53 |
| 2005-05-23 | -6.53 |
| 2005-05-20 | -6.53 |
| 2005-05-19 | -6.53 |
| 2005-05-18 | -6.53 |
| 2005-05-17 | -6.53 |
| 2005-05-13 | -6.53 |
| 2005-05-12 | -6.53 |
| 2005-05-11 | -6.53 |
| 2005-05-10 | -6.53 |
| 2005-05-09 | -6.53 |
| 2005-05-06 | -6.53 |
| 2005-05-05 | -6.53 |
| 2005-05-04 | -6.53 |
| 2005-05-03 | -6.53 |
| 2005-04-29 | -6.53 |
| 2005-04-28 | -6.53 |
| 2005-04-27 | -6.53 |
| 2005-04-26 | -6.53 |
| 2005-04-25 | -6.53 |
| 2005-04-22 | -6.53 |
| 2005-04-21 | -6.53 |
| 2005-04-20 | -6.53 |
| 2005-04-19 | -6.53 |
| 2005-04-18 | -6.53 |
| 2005-04-15 | -6.53 |
| 2005-04-14 | -6.53 |
| 2005-04-13 | -6.53 |
| 2005-04-12 | -6.53 |
| 2005-04-11 | -6.53 |
| 2005-04-08 | -6.53 |
| 2005-04-07 | -6.53 |
| 2005-04-06 | -6.53 |
| 2005-04-04 | -6.53 |
| 2005-04-01 | -6.53 |
| 2005-03-31 | -6.53 |
| 2005-03-30 | -6.53 |
| 2005-03-29 | -6.53 |
| 2005-03-24 | -6.53 |
| 2005-03-23 | -6.53 |
| 2005-03-22 | -6.53 |
| 2005-03-21 | -6.53 |
| 2005-03-18 | -6.53 |
| 2005-03-17 | -6.53 |
| 2005-03-16 | -6.53 |
| 2005-03-15 | -6.53 |
| 2005-03-14 | -6.53 |
| 2005-03-11 | -6.53 |
| 2005-03-10 | -6.53 |
| 2005-03-09 | -6.53 |
| 2005-03-08 | -6.53 |
| 2005-03-07 | -6.53 |
| 2005-03-04 | -6.53 |
| 2005-03-03 | -6.53 |
| 2005-03-02 | -6.53 |
| 2005-03-01 | -6.53 |
| 2005-02-28 | -6.53 |
| 2005-02-25 | -6.53 |
| 2005-02-24 | -6.53 |
| 2005-02-23 | -6.53 |
| 2005-02-22 | -6.53 |
| 2005-02-21 | -6.53 |
| 2005-02-18 | -6.53 |
| 2005-02-17 | -6.53 |
| 2005-02-16 | -6.53 |
| 2005-02-15 | -6.53 |
| 2005-02-14 | -6.53 |
| 2005-02-08 | -6.53 |
| 2005-02-07 | -6.53 |
| 2005-02-04 | -6.53 |
| 2005-02-03 | -6.53 |
| 2005-02-02 | -6.53 |
| 2005-02-01 | -6.53 |
| 2005-01-31 | -6.53 |
| 2005-01-28 | -6.53 |
| 2005-01-27 | -6.53 |
| 2005-01-26 | -6.53 |
| 2005-01-25 | -6.53 |
| 2005-01-24 | -6.53 |
| 2005-01-21 | -6.53 |
| 2005-01-20 | -6.53 |
| 2005-01-19 | -6.53 |
| 2005-01-18 | -6.53 |
| 2005-01-17 | -6.53 |
| 2005-01-14 | -6.53 |
| 2005-01-13 | -6.53 |
| 2005-01-12 | -6.53 |
| 2005-01-11 | -6.53 |
| 2005-01-10 | -6.53 |
| 2005-01-07 | -6.53 |
| 2005-01-06 | -6.53 |
| 2005-01-05 | -6.53 |
| 2005-01-04 | -6.53 |
| 2005-01-03 | -6.53 |
| 2004-12-31 | -6.53 |
| 2004-12-30 | -6.53 |
| 2004-12-29 | -6.53 |
| 2004-12-28 | -6.53 |
| 2004-12-24 | -6.53 |
| 2004-12-23 | -6.53 |
| 2004-12-22 | -6.53 |
| 2004-12-21 | -6.53 |
| 2004-12-20 | -6.53 |
| 2004-12-17 | -6.53 |
| 2004-12-16 | -6.53 |
| 2004-12-15 | -6.53 |
| 2004-12-14 | -6.53 |
| 2004-12-13 | -6.53 |
| 2004-12-10 | -6.53 |
| 2004-12-09 | -6.53 |
| 2004-12-08 | -6.53 |
| 2004-12-07 | -6.53 |
| 2004-12-06 | -6.53 |
| 2004-12-03 | -6.53 |
| 2004-12-02 | -6.53 |
| 2004-12-01 | -6.53 |
| 2004-11-30 | -6.53 |
| 2004-11-29 | -6.53 |
| 2004-11-26 | -6.53 |
| 2004-11-25 | -6.53 |
| 2004-11-24 | -6.53 |
| 2004-11-23 | -6.53 |
| 2004-11-22 | -6.53 |
| 2004-11-19 | -6.53 |
| 2004-11-18 | -6.53 |
| 2004-11-17 | -6.53 |
| 2004-11-16 | -6.53 |
| 2004-11-15 | -6.53 |
| 2004-11-12 | -6.53 |
| 2004-11-11 | -6.53 |
| 2004-11-10 | -6.53 |
| 2004-11-09 | -6.53 |
| 2004-11-08 | -6.53 |
| 2004-11-05 | -6.53 |
| 2004-11-04 | -6.53 |
| 2004-11-03 | -6.53 |
| 2004-11-02 | -6.53 |
| 2004-11-01 | -6.53 |
| 2004-10-29 | -6.53 |
| 2004-10-28 | -6.53 |
| 2004-10-27 | -6.53 |
| 2004-10-26 | -6.53 |
| 2004-10-25 | -6.53 |
| 2004-10-21 | -6.53 |
| 2004-10-20 | -6.53 |
| 2004-10-19 | -6.53 |
| 2004-10-18 | -6.53 |
| 2004-10-15 | -6.53 |
| 2004-10-14 | -6.53 |
| 2004-10-13 | -6.53 |
| 2004-10-12 | -6.53 |
| 2004-10-11 | -6.53 |
| 2004-10-08 | -6.53 |
| 2004-10-07 | -6.53 |
| 2004-10-06 | -6.53 |
| 2004-10-05 | -6.53 |
| 2004-10-04 | -6.53 |
| 2004-09-30 | -6.53 |
| 2004-09-28 | -6.53 |
| 2004-09-27 | -6.53 |
| 2004-09-24 | -6.53 |
| 2004-09-23 | -6.53 |
| 2004-09-22 | -6.53 |
| 2004-09-21 | -6.53 |
| 2004-09-20 | -6.53 |
| 2004-09-17 | -6.53 |
| 2004-09-16 | -6.53 |
| 2004-09-15 | -6.53 |
| 2004-09-14 | -6.53 |
| 2004-09-13 | -6.53 |
| 2004-09-10 | -6.53 |
| 2004-09-09 | -6.53 |
| 2004-09-08 | -6.53 |
| 2004-09-07 | -6.53 |
| 2004-09-06 | -6.53 |
| 2004-09-03 | -6.53 |
| 2004-09-02 | -6.53 |
| 2004-09-01 | -6.53 |
| 2004-08-31 | -6.53 |
| 2004-08-30 | -6.53 |
| 2004-08-27 | -6.53 |
| 2004-08-26 | -6.53 |
| 2004-08-25 | -6.53 |
| 2004-08-24 | -6.53 |
| 2004-08-23 | -6.53 |
| 2004-08-20 | -6.53 |
| 2004-08-19 | -6.53 |
| 2004-08-18 | -6.53 |
| 2004-08-17 | -8.03 |
| 2004-08-16 | -8.03 |
| 2004-08-13 | -3.51 |
| 2004-08-12 | -3.51 |
| 2004-08-11 | -3.51 |
| 2004-08-10 | 10.06 |
| 2004-08-09 | 10.06 |
| 2004-08-06 | -3.51 |
| 2004-08-05 | -0.50 |
| 2004-08-04 | 8.55 |
| 2004-08-03 | 8.55 |
| 2004-08-02 | 17.60 |
| 2004-07-30 | 17.60 |
| 2004-07-29 | 17.60 |
| 2004-07-28 | 17.60 |
| 2004-07-27 | 17.60 |
| 2004-07-26 | 17.60 |
| 2004-07-23 | 17.60 |
| 2004-07-22 | 17.60 |
| 2004-07-21 | 5.53 |
| 2004-07-20 | 2.52 |
| 2004-07-19 | 11.57 |
| 2004-07-16 | 11.57 |
| 2004-07-15 | 11.57 |
| 2004-07-14 | 11.57 |
| 2004-07-13 | 13.07 |
| 2004-07-12 | 13.07 |
| 2004-07-09 | 13.07 |
| 2004-07-08 | 13.07 |
| 2004-07-07 | 13.07 |
| 2004-07-06 | 13.07 |
| 2004-07-05 | 13.07 |
| 2004-07-02 | 17.60 |
| 2004-06-30 | 14.58 |
| 2004-06-29 | 14.58 |
| 2004-06-28 | 14.58 |
| 2004-06-25 | 22.12 |
| 2004-06-24 | 22.12 |
| 2004-06-23 | 22.12 |
| 2004-06-21 | 22.12 |
| 2004-06-18 | 23.63 |
| 2004-06-17 | 23.63 |
| 2004-06-16 | 7.04 |
| 2004-06-15 | 12.68 |
| 2004-06-14 | 12.68 |
| 2004-06-11 | 11.27 |
| 2004-06-10 | 12.68 |
| 2004-06-09 | 12.68 |
| 2004-06-08 | 11.27 |
| 2004-06-07 | 11.27 |
| 2004-06-04 | 11.27 |
| 2004-06-03 | 11.27 |
| 2004-06-02 | 15.49 |
| 2004-06-01 | 11.27 |
| 2004-05-31 | 11.27 |
| 2004-05-28 | 9.86 |
| 2004-05-27 | 9.86 |
| 2004-05-25 | 12.68 |
| 2004-05-24 | 12.68 |
| 2004-05-21 | 7.04 |
| 2004-05-20 | 9.86 |
| 2004-05-19 | 9.86 |
| 2004-05-18 | 7.04 |
| 2004-05-17 | 15.49 |
| 2004-05-14 | 8.45 |
| 2004-05-13 | 12.68 |
| 2004-05-12 | 12.68 |
| 2004-05-11 | 25.35 |
| 2004-05-10 | 25.35 |
| 2004-05-07 | 29.58 |
| 2004-05-06 | 28.17 |
| 2004-05-05 | 14.08 |
| 2004-05-04 | 14.08 |
| 2004-05-03 | 11.27 |
| 2004-04-30 | 11.27 |
| 2004-04-29 | 12.68 |
| 2004-04-28 | 18.31 |
| 2004-04-27 | 12.68 |
| 2004-04-26 | 12.68 |
| 2004-04-23 | 14.08 |
| 2004-04-22 | 12.68 |
| 2004-04-21 | 15.49 |
| 2004-04-20 | 14.08 |
| 2004-04-19 | 18.31 |
| 2004-04-16 | 23.94 |
| 2004-04-15 | 18.31 |
| 2004-04-14 | 21.13 |
| 2004-04-13 | 26.76 |
| 2004-04-08 | 33.80 |
| 2004-04-07 | 26.76 |
| 2004-04-06 | 22.54 |
| 2004-04-02 | 23.94 |
| 2004-04-01 | 15.49 |
| 2004-03-31 | 15.49 |
| 2004-03-30 | 15.49 |
| 2004-03-29 | 19.72 |
| 2004-03-26 | 38.03 |
| 2004-03-25 | 29.58 |
| 2004-03-24 | 40.85 |
| 2004-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy