Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08116 | 2000-07-25 | 2018-11-02 | 2021-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8116 % |
|---|---|
| 2021-09-27 | -99.65 |
| 2021-09-24 | -99.65 |
| 2021-09-23 | -99.65 |
| 2021-09-21 | -99.65 |
| 2021-09-20 | -99.65 |
| 2021-09-17 | -99.65 |
| 2021-09-16 | -99.65 |
| 2021-09-15 | -99.65 |
| 2021-09-14 | -99.65 |
| 2021-09-13 | -99.65 |
| 2021-09-10 | -99.65 |
| 2021-09-09 | -99.65 |
| 2021-09-08 | -99.65 |
| 2021-09-07 | -99.65 |
| 2021-09-06 | -99.65 |
| 2021-09-03 | -99.65 |
| 2021-09-02 | -99.65 |
| 2021-09-01 | -99.65 |
| 2021-08-31 | -99.65 |
| 2021-08-30 | -99.65 |
| 2021-08-27 | -99.65 |
| 2021-08-26 | -99.65 |
| 2021-08-25 | -99.65 |
| 2021-08-24 | -99.65 |
| 2021-08-23 | -99.65 |
| 2021-08-20 | -99.65 |
| 2021-08-19 | -99.65 |
| 2021-08-18 | -99.65 |
| 2021-08-17 | -99.65 |
| 2021-08-16 | -99.65 |
| 2021-08-13 | -99.65 |
| 2021-08-12 | -99.65 |
| 2021-08-11 | -99.65 |
| 2021-08-10 | -99.65 |
| 2021-08-09 | -99.65 |
| 2021-08-06 | -99.65 |
| 2021-08-05 | -99.65 |
| 2021-08-04 | -99.65 |
| 2021-08-03 | -99.65 |
| 2021-08-02 | -99.65 |
| 2021-07-30 | -99.65 |
| 2021-07-29 | -99.65 |
| 2021-07-28 | -99.65 |
| 2021-07-27 | -99.65 |
| 2021-07-26 | -99.65 |
| 2021-07-23 | -99.65 |
| 2021-07-22 | -99.65 |
| 2021-07-21 | -99.65 |
| 2021-07-20 | -99.65 |
| 2021-07-19 | -99.65 |
| 2021-07-16 | -99.65 |
| 2021-07-15 | -99.65 |
| 2021-07-14 | -99.65 |
| 2021-07-13 | -99.65 |
| 2021-07-12 | -99.65 |
| 2021-07-09 | -99.65 |
| 2021-07-08 | -99.65 |
| 2021-07-07 | -99.65 |
| 2021-07-06 | -99.65 |
| 2021-07-05 | -99.65 |
| 2021-07-02 | -99.65 |
| 2021-06-30 | -99.65 |
| 2021-06-29 | -99.65 |
| 2021-06-28 | -99.65 |
| 2021-06-25 | -99.65 |
| 2021-06-24 | -99.65 |
| 2021-06-23 | -99.65 |
| 2021-06-22 | -99.65 |
| 2021-06-21 | -99.65 |
| 2021-06-18 | -99.65 |
| 2021-06-17 | -99.65 |
| 2021-06-16 | -99.65 |
| 2021-06-15 | -99.65 |
| 2021-06-11 | -99.65 |
| 2021-06-10 | -99.65 |
| 2021-06-09 | -99.65 |
| 2021-06-08 | -99.65 |
| 2021-06-07 | -99.65 |
| 2021-06-04 | -99.65 |
| 2021-06-03 | -99.65 |
| 2021-06-02 | -99.65 |
| 2021-06-01 | -99.65 |
| 2021-05-31 | -99.65 |
| 2021-05-28 | -99.65 |
| 2021-05-27 | -99.65 |
| 2021-05-26 | -99.65 |
| 2021-05-25 | -99.65 |
| 2021-05-24 | -99.65 |
| 2021-05-21 | -99.65 |
| 2021-05-20 | -99.65 |
| 2021-05-18 | -99.65 |
| 2021-05-17 | -99.65 |
| 2021-05-14 | -99.65 |
| 2021-05-13 | -99.65 |
| 2021-05-12 | -99.65 |
| 2021-05-11 | -99.65 |
| 2021-05-10 | -99.65 |
| 2021-05-07 | -99.65 |
| 2021-05-06 | -99.65 |
| 2021-05-05 | -99.65 |
| 2021-05-04 | -99.65 |
| 2021-05-03 | -99.65 |
| 2021-04-30 | -99.65 |
| 2021-04-29 | -99.65 |
| 2021-04-28 | -99.65 |
| 2021-04-27 | -99.65 |
| 2021-04-26 | -99.65 |
| 2021-04-23 | -99.65 |
| 2021-04-22 | -99.65 |
| 2021-04-21 | -99.65 |
| 2021-04-20 | -99.65 |
| 2021-04-19 | -99.65 |
| 2021-04-16 | -99.65 |
| 2021-04-15 | -99.65 |
| 2021-04-14 | -99.65 |
| 2021-04-13 | -99.65 |
| 2021-04-12 | -99.65 |
| 2021-04-09 | -99.65 |
| 2021-04-08 | -99.65 |
| 2021-04-07 | -99.65 |
| 2021-04-01 | -99.65 |
| 2021-03-31 | -99.65 |
| 2021-03-30 | -99.65 |
| 2021-03-29 | -99.65 |
| 2021-03-26 | -99.65 |
| 2021-03-25 | -99.65 |
| 2021-03-24 | -99.65 |
| 2021-03-23 | -99.65 |
| 2021-03-22 | -99.65 |
| 2021-03-19 | -99.65 |
| 2021-03-18 | -99.65 |
| 2021-03-17 | -99.65 |
| 2021-03-16 | -99.65 |
| 2021-03-15 | -99.65 |
| 2021-03-12 | -99.65 |
| 2021-03-11 | -99.65 |
| 2021-03-10 | -99.65 |
| 2021-03-09 | -99.65 |
| 2021-03-08 | -99.65 |
| 2021-03-05 | -99.65 |
| 2021-03-04 | -99.65 |
| 2021-03-03 | -99.65 |
| 2021-03-02 | -99.65 |
| 2021-03-01 | -99.65 |
| 2021-02-26 | -99.65 |
| 2021-02-25 | -99.65 |
| 2021-02-24 | -99.65 |
| 2021-02-23 | -99.65 |
| 2021-02-22 | -99.65 |
| 2021-02-19 | -99.65 |
| 2021-02-18 | -99.65 |
| 2021-02-17 | -99.65 |
| 2021-02-16 | -99.65 |
| 2021-02-11 | -99.65 |
| 2021-02-10 | -99.65 |
| 2021-02-09 | -99.65 |
| 2021-02-08 | -99.65 |
| 2021-02-05 | -99.65 |
| 2021-02-04 | -99.65 |
| 2021-02-03 | -99.65 |
| 2021-02-02 | -99.65 |
| 2021-02-01 | -99.65 |
| 2021-01-29 | -99.65 |
| 2021-01-28 | -99.65 |
| 2021-01-27 | -99.65 |
| 2021-01-26 | -99.65 |
| 2021-01-25 | -99.65 |
| 2021-01-22 | -99.65 |
| 2021-01-21 | -99.65 |
| 2021-01-20 | -99.65 |
| 2021-01-19 | -99.65 |
| 2021-01-18 | -99.65 |
| 2021-01-15 | -99.65 |
| 2021-01-14 | -99.65 |
| 2021-01-13 | -99.65 |
| 2021-01-12 | -99.65 |
| 2021-01-11 | -99.65 |
| 2021-01-08 | -99.65 |
| 2021-01-07 | -99.65 |
| 2021-01-06 | -99.65 |
| 2021-01-05 | -99.65 |
| 2021-01-04 | -99.65 |
| 2020-12-31 | -99.65 |
| 2020-12-30 | -99.65 |
| 2020-12-29 | -99.65 |
| 2020-12-28 | -99.65 |
| 2020-12-24 | -99.65 |
| 2020-12-23 | -99.65 |
| 2020-12-22 | -99.65 |
| 2020-12-21 | -99.65 |
| 2020-12-18 | -99.65 |
| 2020-12-17 | -99.65 |
| 2020-12-16 | -99.65 |
| 2020-12-15 | -99.65 |
| 2020-12-14 | -99.65 |
| 2020-12-11 | -99.65 |
| 2020-12-10 | -99.65 |
| 2020-12-09 | -99.65 |
| 2020-12-08 | -99.65 |
| 2020-12-07 | -99.65 |
| 2020-12-04 | -99.65 |
| 2020-12-03 | -99.65 |
| 2020-12-02 | -99.65 |
| 2020-12-01 | -99.65 |
| 2020-11-30 | -99.65 |
| 2020-11-27 | -99.65 |
| 2020-11-26 | -99.65 |
| 2020-11-25 | -99.65 |
| 2020-11-24 | -99.65 |
| 2020-11-23 | -99.65 |
| 2020-11-20 | -99.65 |
| 2020-11-19 | -99.65 |
| 2020-11-18 | -99.65 |
| 2020-11-17 | -99.65 |
| 2020-11-16 | -99.65 |
| 2020-11-13 | -99.65 |
| 2020-11-12 | -99.65 |
| 2020-11-11 | -99.65 |
| 2020-11-10 | -99.65 |
| 2020-11-09 | -99.65 |
| 2020-11-06 | -99.65 |
| 2020-11-05 | -99.65 |
| 2020-11-04 | -99.65 |
| 2020-11-03 | -99.65 |
| 2020-11-02 | -99.65 |
| 2020-10-30 | -99.65 |
| 2020-10-29 | -99.65 |
| 2020-10-28 | -99.65 |
| 2020-10-27 | -99.65 |
| 2020-10-23 | -99.65 |
| 2020-10-22 | -99.65 |
| 2020-10-21 | -99.65 |
| 2020-10-20 | -99.65 |
| 2020-10-19 | -99.65 |
| 2020-10-16 | -99.65 |
| 2020-10-15 | -99.65 |
| 2020-10-14 | -99.65 |
| 2020-10-12 | -99.65 |
| 2020-10-09 | -99.65 |
| 2020-10-08 | -99.65 |
| 2020-10-07 | -99.65 |
| 2020-10-06 | -99.65 |
| 2020-10-05 | -99.65 |
| 2020-09-30 | -99.65 |
| 2020-09-29 | -99.65 |
| 2020-09-28 | -99.65 |
| 2020-09-25 | -99.65 |
| 2020-09-24 | -99.65 |
| 2020-09-23 | -99.65 |
| 2020-09-22 | -99.65 |
| 2020-09-21 | -99.65 |
| 2020-09-18 | -99.65 |
| 2020-09-17 | -99.65 |
| 2020-09-16 | -99.65 |
| 2020-09-15 | -99.65 |
| 2020-09-14 | -99.65 |
| 2020-09-11 | -99.65 |
| 2020-09-10 | -99.65 |
| 2020-09-09 | -99.65 |
| 2020-09-08 | -99.65 |
| 2020-09-07 | -99.65 |
| 2020-09-04 | -99.65 |
| 2020-09-03 | -99.65 |
| 2020-09-02 | -99.65 |
| 2020-09-01 | -99.65 |
| 2020-08-31 | -99.65 |
| 2020-08-28 | -99.65 |
| 2020-08-27 | -99.65 |
| 2020-08-26 | -99.65 |
| 2020-08-25 | -99.65 |
| 2020-08-24 | -99.65 |
| 2020-08-21 | -99.65 |
| 2020-08-20 | -99.65 |
| 2020-08-19 | -99.65 |
| 2020-08-18 | -99.65 |
| 2020-08-17 | -99.65 |
| 2020-08-14 | -99.65 |
| 2020-08-13 | -99.65 |
| 2020-08-12 | -99.65 |
| 2020-08-11 | -99.65 |
| 2020-08-10 | -99.65 |
| 2020-08-07 | -99.65 |
| 2020-08-06 | -99.65 |
| 2020-08-05 | -99.65 |
| 2020-08-04 | -99.65 |
| 2020-08-03 | -99.65 |
| 2020-07-31 | -99.65 |
| 2020-07-30 | -99.65 |
| 2020-07-29 | -99.65 |
| 2020-07-28 | -99.65 |
| 2020-07-27 | -99.65 |
| 2020-07-24 | -99.65 |
| 2020-07-23 | -99.65 |
| 2020-07-22 | -99.65 |
| 2020-07-21 | -99.65 |
| 2020-07-20 | -99.65 |
| 2020-07-17 | -99.65 |
| 2020-07-16 | -99.65 |
| 2020-07-15 | -99.65 |
| 2020-07-14 | -99.65 |
| 2020-07-13 | -99.65 |
| 2020-07-10 | -99.65 |
| 2020-07-09 | -99.65 |
| 2020-07-08 | -99.65 |
| 2020-07-07 | -99.65 |
| 2020-07-06 | -99.65 |
| 2020-07-03 | -99.65 |
| 2020-07-02 | -99.65 |
| 2020-06-30 | -99.65 |
| 2020-06-29 | -99.65 |
| 2020-06-26 | -99.65 |
| 2020-06-24 | -99.65 |
| 2020-06-23 | -99.65 |
| 2020-06-22 | -99.65 |
| 2020-06-19 | -99.65 |
| 2020-06-18 | -99.65 |
| 2020-06-17 | -99.65 |
| 2020-06-16 | -99.65 |
| 2020-06-15 | -99.65 |
| 2020-06-12 | -99.65 |
| 2020-06-11 | -99.65 |
| 2020-06-10 | -99.65 |
| 2020-06-09 | -99.65 |
| 2020-06-08 | -99.65 |
| 2020-06-05 | -99.65 |
| 2020-06-04 | -99.65 |
| 2020-06-03 | -99.65 |
| 2020-06-02 | -99.65 |
| 2020-06-01 | -99.65 |
| 2020-05-29 | -99.65 |
| 2020-05-28 | -99.65 |
| 2020-05-27 | -99.65 |
| 2020-05-26 | -99.65 |
| 2020-05-25 | -99.65 |
| 2020-05-22 | -99.65 |
| 2020-05-21 | -99.65 |
| 2020-05-20 | -99.65 |
| 2020-05-19 | -99.65 |
| 2020-05-18 | -99.65 |
| 2020-05-15 | -99.65 |
| 2020-05-14 | -99.65 |
| 2020-05-13 | -99.65 |
| 2020-05-12 | -99.65 |
| 2020-05-11 | -99.65 |
| 2020-05-08 | -99.65 |
| 2020-05-07 | -99.65 |
| 2020-05-06 | -99.65 |
| 2020-05-05 | -99.65 |
| 2020-05-04 | -99.65 |
| 2020-04-29 | -99.65 |
| 2020-04-28 | -99.65 |
| 2020-04-27 | -99.65 |
| 2020-04-24 | -99.65 |
| 2020-04-23 | -99.65 |
| 2020-04-22 | -99.65 |
| 2020-04-21 | -99.65 |
| 2020-04-20 | -99.65 |
| 2020-04-17 | -99.65 |
| 2020-04-16 | -99.65 |
| 2020-04-15 | -99.65 |
| 2020-04-14 | -99.65 |
| 2020-04-09 | -99.65 |
| 2020-04-08 | -99.65 |
| 2020-04-07 | -99.65 |
| 2020-04-06 | -99.65 |
| 2020-04-03 | -99.65 |
| 2020-04-02 | -99.65 |
| 2020-04-01 | -99.65 |
| 2020-03-31 | -99.65 |
| 2020-03-30 | -99.65 |
| 2020-03-27 | -99.65 |
| 2020-03-26 | -99.65 |
| 2020-03-25 | -99.65 |
| 2020-03-24 | -99.65 |
| 2020-03-23 | -99.65 |
| 2020-03-20 | -99.65 |
| 2020-03-19 | -99.65 |
| 2020-03-18 | -99.65 |
| 2020-03-17 | -99.65 |
| 2020-03-16 | -99.65 |
| 2020-03-13 | -99.65 |
| 2020-03-12 | -99.65 |
| 2020-03-11 | -99.65 |
| 2020-03-10 | -99.65 |
| 2020-03-09 | -99.65 |
| 2020-03-06 | -99.65 |
| 2020-03-05 | -99.65 |
| 2020-03-04 | -99.65 |
| 2020-03-03 | -99.65 |
| 2020-03-02 | -99.65 |
| 2020-02-28 | -99.65 |
| 2020-02-27 | -99.65 |
| 2020-02-26 | -99.65 |
| 2020-02-25 | -99.65 |
| 2020-02-24 | -99.65 |
| 2020-02-21 | -99.65 |
| 2020-02-20 | -99.65 |
| 2020-02-19 | -99.65 |
| 2020-02-18 | -99.65 |
| 2020-02-17 | -99.65 |
| 2020-02-14 | -99.65 |
| 2020-02-13 | -99.65 |
| 2020-02-12 | -99.65 |
| 2020-02-11 | -99.65 |
| 2020-02-10 | -99.65 |
| 2020-02-07 | -99.65 |
| 2020-02-06 | -99.65 |
| 2020-02-05 | -99.65 |
| 2020-02-04 | -99.65 |
| 2020-02-03 | -99.65 |
| 2020-01-31 | -99.65 |
| 2020-01-30 | -99.65 |
| 2020-01-29 | -99.65 |
| 2020-01-24 | -99.65 |
| 2020-01-23 | -99.65 |
| 2020-01-22 | -99.65 |
| 2020-01-21 | -99.65 |
| 2020-01-20 | -99.65 |
| 2020-01-17 | -99.65 |
| 2020-01-16 | -99.65 |
| 2020-01-15 | -99.65 |
| 2020-01-14 | -99.65 |
| 2020-01-13 | -99.65 |
| 2020-01-10 | -99.65 |
| 2020-01-09 | -99.65 |
| 2020-01-08 | -99.65 |
| 2020-01-07 | -99.65 |
| 2020-01-06 | -99.65 |
| 2020-01-03 | -99.65 |
| 2020-01-02 | -99.65 |
| 2019-12-31 | -99.65 |
| 2019-12-30 | -99.65 |
| 2019-12-27 | -99.65 |
| 2019-12-24 | -99.65 |
| 2019-12-23 | -99.65 |
| 2019-12-20 | -99.65 |
| 2019-12-19 | -99.65 |
| 2019-12-18 | -99.65 |
| 2019-12-17 | -99.65 |
| 2019-12-16 | -99.65 |
| 2019-12-13 | -99.65 |
| 2019-12-12 | -99.65 |
| 2019-12-11 | -99.65 |
| 2019-12-10 | -99.65 |
| 2019-12-09 | -99.65 |
| 2019-12-06 | -99.65 |
| 2019-12-05 | -99.65 |
| 2019-12-04 | -99.65 |
| 2019-12-03 | -99.65 |
| 2019-12-02 | -99.65 |
| 2019-11-29 | -99.65 |
| 2019-11-28 | -99.65 |
| 2019-11-27 | -99.65 |
| 2019-11-26 | -99.65 |
| 2019-11-25 | -99.65 |
| 2019-11-22 | -99.65 |
| 2019-11-21 | -99.65 |
| 2019-11-20 | -99.65 |
| 2019-11-19 | -99.65 |
| 2019-11-18 | -99.65 |
| 2019-11-15 | -99.65 |
| 2019-11-14 | -99.65 |
| 2019-11-13 | -99.65 |
| 2019-11-12 | -99.65 |
| 2019-11-11 | -99.65 |
| 2019-11-08 | -99.65 |
| 2019-11-07 | -99.65 |
| 2019-11-06 | -99.65 |
| 2019-11-05 | -99.65 |
| 2019-11-04 | -99.65 |
| 2019-11-01 | -99.65 |
| 2019-10-31 | -99.65 |
| 2019-10-30 | -99.65 |
| 2019-10-29 | -99.65 |
| 2019-10-28 | -99.65 |
| 2019-10-25 | -99.65 |
| 2019-10-24 | -99.65 |
| 2019-10-23 | -99.65 |
| 2019-10-22 | -99.65 |
| 2019-10-21 | -99.65 |
| 2019-10-18 | -99.65 |
| 2019-10-17 | -99.65 |
| 2019-10-16 | -99.65 |
| 2019-10-15 | -99.65 |
| 2019-10-14 | -99.65 |
| 2019-10-11 | -99.65 |
| 2019-10-10 | -99.65 |
| 2019-10-09 | -99.65 |
| 2019-10-08 | -99.65 |
| 2019-10-04 | -99.65 |
| 2019-10-03 | -99.65 |
| 2019-10-02 | -99.65 |
| 2019-09-30 | -99.65 |
| 2019-09-27 | -99.65 |
| 2019-09-26 | -99.65 |
| 2019-09-25 | -99.65 |
| 2019-09-24 | -99.65 |
| 2019-09-23 | -99.65 |
| 2019-09-20 | -99.65 |
| 2019-09-19 | -99.65 |
| 2019-09-18 | -99.65 |
| 2019-09-17 | -99.65 |
| 2019-09-16 | -99.65 |
| 2019-09-13 | -99.65 |
| 2019-09-12 | -99.65 |
| 2019-09-11 | -99.65 |
| 2019-09-10 | -99.65 |
| 2019-09-09 | -99.65 |
| 2019-09-06 | -99.65 |
| 2019-09-05 | -99.65 |
| 2019-09-04 | -99.65 |
| 2019-09-03 | -99.65 |
| 2019-09-02 | -99.65 |
| 2019-08-30 | -99.65 |
| 2019-08-29 | -99.65 |
| 2019-08-28 | -99.65 |
| 2019-08-27 | -99.65 |
| 2019-08-26 | -99.65 |
| 2019-08-23 | -99.65 |
| 2019-08-22 | -99.65 |
| 2019-08-21 | -99.65 |
| 2019-08-20 | -99.65 |
| 2019-08-19 | -99.65 |
| 2019-08-16 | -99.65 |
| 2019-08-15 | -99.65 |
| 2019-08-14 | -99.65 |
| 2019-08-13 | -99.65 |
| 2019-08-12 | -99.65 |
| 2019-08-09 | -99.65 |
| 2019-08-08 | -99.65 |
| 2019-08-07 | -99.65 |
| 2019-08-06 | -99.65 |
| 2019-08-05 | -99.65 |
| 2019-08-02 | -99.65 |
| 2019-08-01 | -99.65 |
| 2019-07-31 | -99.65 |
| 2019-07-30 | -99.65 |
| 2019-07-29 | -99.65 |
| 2019-07-26 | -99.65 |
| 2019-07-25 | -99.65 |
| 2019-07-24 | -99.65 |
| 2019-07-23 | -99.65 |
| 2019-07-22 | -99.65 |
| 2019-07-19 | -99.65 |
| 2019-07-18 | -99.65 |
| 2019-07-17 | -99.65 |
| 2019-07-16 | -99.65 |
| 2019-07-15 | -99.65 |
| 2019-07-12 | -99.65 |
| 2019-07-11 | -99.65 |
| 2019-07-10 | -99.65 |
| 2019-07-09 | -99.65 |
| 2019-07-08 | -99.65 |
| 2019-07-05 | -99.65 |
| 2019-07-04 | -99.65 |
| 2019-07-03 | -99.65 |
| 2019-07-02 | -99.65 |
| 2019-06-28 | -99.65 |
| 2019-06-27 | -99.65 |
| 2019-06-26 | -99.65 |
| 2019-06-25 | -99.65 |
| 2019-06-24 | -99.65 |
| 2019-06-21 | -99.65 |
| 2019-06-20 | -99.65 |
| 2019-06-19 | -99.65 |
| 2019-06-18 | -99.65 |
| 2019-06-17 | -99.65 |
| 2019-06-14 | -99.65 |
| 2019-06-13 | -99.65 |
| 2019-06-12 | -99.65 |
| 2019-06-11 | -99.65 |
| 2019-06-10 | -99.65 |
| 2019-06-06 | -99.65 |
| 2019-06-05 | -99.65 |
| 2019-06-04 | -99.65 |
| 2019-06-03 | -99.65 |
| 2019-05-31 | -99.65 |
| 2019-05-30 | -99.65 |
| 2019-05-29 | -99.65 |
| 2019-05-28 | -99.65 |
| 2019-05-27 | -99.65 |
| 2019-05-24 | -99.65 |
| 2019-05-23 | -99.65 |
| 2019-05-22 | -99.65 |
| 2019-05-21 | -99.65 |
| 2019-05-20 | -99.65 |
| 2019-05-17 | -99.65 |
| 2019-05-16 | -99.65 |
| 2019-05-15 | -99.65 |
| 2019-05-14 | -99.65 |
| 2019-05-10 | -99.65 |
| 2019-05-09 | -99.65 |
| 2019-05-08 | -99.65 |
| 2019-05-07 | -99.65 |
| 2019-05-06 | -99.65 |
| 2019-05-03 | -99.65 |
| 2019-05-02 | -99.65 |
| 2019-04-30 | -99.65 |
| 2019-04-29 | -99.65 |
| 2019-04-26 | -99.65 |
| 2019-04-25 | -99.65 |
| 2019-04-24 | -99.65 |
| 2019-04-23 | -99.65 |
| 2019-04-18 | -99.65 |
| 2019-04-17 | -99.65 |
| 2019-04-16 | -99.65 |
| 2019-04-15 | -99.65 |
| 2019-04-12 | -99.65 |
| 2019-04-11 | -99.65 |
| 2019-04-10 | -99.65 |
| 2019-04-09 | -99.65 |
| 2019-04-08 | -99.65 |
| 2019-04-04 | -99.65 |
| 2019-04-03 | -99.65 |
| 2019-04-02 | -99.65 |
| 2019-04-01 | -99.65 |
| 2019-03-29 | -99.65 |
| 2019-03-28 | -99.65 |
| 2019-03-27 | -99.65 |
| 2019-03-26 | -99.65 |
| 2019-03-25 | -99.65 |
| 2019-03-22 | -99.65 |
| 2019-03-21 | -99.65 |
| 2019-03-20 | -99.65 |
| 2019-03-19 | -99.65 |
| 2019-03-18 | -99.65 |
| 2019-03-15 | -99.65 |
| 2019-03-14 | -99.65 |
| 2019-03-13 | -99.65 |
| 2019-03-12 | -99.65 |
| 2019-03-11 | -99.65 |
| 2019-03-08 | -99.65 |
| 2019-03-07 | -99.65 |
| 2019-03-06 | -99.65 |
| 2019-03-05 | -99.65 |
| 2019-03-04 | -99.65 |
| 2019-03-01 | -99.65 |
| 2019-02-28 | -99.65 |
| 2019-02-27 | -99.65 |
| 2019-02-26 | -99.65 |
| 2019-02-25 | -99.65 |
| 2019-02-22 | -99.65 |
| 2019-02-21 | -99.65 |
| 2019-02-20 | -99.65 |
| 2019-02-19 | -99.65 |
| 2019-02-18 | -99.65 |
| 2019-02-15 | -99.65 |
| 2019-02-14 | -99.65 |
| 2019-02-13 | -99.65 |
| 2019-02-12 | -99.65 |
| 2019-02-11 | -99.65 |
| 2019-02-08 | -99.65 |
| 2019-02-04 | -99.65 |
| 2019-02-01 | -99.65 |
| 2019-01-31 | -99.65 |
| 2019-01-30 | -99.65 |
| 2019-01-29 | -99.65 |
| 2019-01-28 | -99.65 |
| 2019-01-25 | -99.65 |
| 2019-01-24 | -99.65 |
| 2019-01-23 | -99.65 |
| 2019-01-22 | -99.65 |
| 2019-01-21 | -99.65 |
| 2019-01-18 | -99.65 |
| 2019-01-17 | -99.65 |
| 2019-01-16 | -99.65 |
| 2019-01-15 | -99.65 |
| 2019-01-14 | -99.65 |
| 2019-01-11 | -99.65 |
| 2019-01-10 | -99.65 |
| 2019-01-09 | -99.65 |
| 2019-01-08 | -99.65 |
| 2019-01-07 | -99.65 |
| 2019-01-04 | -99.65 |
| 2019-01-03 | -99.65 |
| 2019-01-02 | -99.65 |
| 2018-12-31 | -99.65 |
| 2018-12-28 | -99.65 |
| 2018-12-27 | -99.65 |
| 2018-12-24 | -99.65 |
| 2018-12-21 | -99.65 |
| 2018-12-20 | -99.65 |
| 2018-12-19 | -99.65 |
| 2018-12-18 | -99.65 |
| 2018-12-17 | -99.65 |
| 2018-12-14 | -99.65 |
| 2018-12-13 | -99.65 |
| 2018-12-12 | -99.65 |
| 2018-12-11 | -99.65 |
| 2018-12-10 | -99.65 |
| 2018-12-07 | -99.65 |
| 2018-12-06 | -99.65 |
| 2018-12-05 | -99.65 |
| 2018-12-04 | -99.65 |
| 2018-12-03 | -99.65 |
| 2018-11-30 | -99.65 |
| 2018-11-29 | -99.65 |
| 2018-11-28 | -99.65 |
| 2018-11-27 | -99.65 |
| 2018-11-26 | -99.65 |
| 2018-11-23 | -99.65 |
| 2018-11-22 | -99.65 |
| 2018-11-21 | -99.65 |
| 2018-11-20 | -99.65 |
| 2018-11-19 | -99.65 |
| 2018-11-16 | -99.65 |
| 2018-11-15 | -99.65 |
| 2018-11-14 | -99.65 |
| 2018-11-13 | -99.65 |
| 2018-11-12 | -99.65 |
| 2018-11-09 | -99.65 |
| 2018-11-08 | -99.65 |
| 2018-11-07 | -99.65 |
| 2018-11-06 | -99.65 |
| 2018-11-05 | -99.65 |
| 2018-11-02 | -99.65 |
| 2018-11-01 | -99.65 |
| 2018-10-31 | -99.66 |
| 2018-10-30 | -99.66 |
| 2018-10-29 | -99.68 |
| 2018-10-26 | -99.68 |
| 2018-10-25 | -99.68 |
| 2018-10-24 | -99.68 |
| 2018-10-23 | -99.68 |
| 2018-10-22 | -99.66 |
| 2018-10-19 | -99.69 |
| 2018-10-18 | -99.69 |
| 2018-10-16 | -99.66 |
| 2018-10-15 | -99.66 |
| 2018-10-12 | -99.66 |
| 2018-10-11 | -99.66 |
| 2018-10-10 | -99.63 |
| 2018-10-09 | -99.63 |
| 2018-10-08 | -99.62 |
| 2018-10-05 | -99.62 |
| 2018-10-04 | -99.62 |
| 2018-10-03 | -99.59 |
| 2018-10-02 | -99.59 |
| 2018-09-28 | -99.57 |
| 2018-09-27 | -99.57 |
| 2018-09-26 | -99.59 |
| 2018-09-24 | -99.62 |
| 2018-09-21 | -99.62 |
| 2018-09-20 | -99.59 |
| 2018-09-19 | -99.62 |
| 2018-09-18 | -99.62 |
| 2018-09-17 | -99.62 |
| 2018-09-14 | -99.62 |
| 2018-09-13 | -99.59 |
| 2018-09-12 | -99.59 |
| 2018-09-11 | -99.59 |
| 2018-09-10 | -99.59 |
| 2018-09-07 | -99.59 |
| 2018-09-06 | -99.59 |
| 2018-09-05 | -99.59 |
| 2018-09-04 | -99.59 |
| 2018-09-03 | -99.60 |
| 2018-08-31 | -99.60 |
| 2018-08-30 | -99.60 |
| 2018-08-29 | -99.59 |
| 2018-08-28 | -99.57 |
| 2018-08-27 | -99.57 |
| 2018-08-24 | -99.62 |
| 2018-08-23 | -99.62 |
| 2018-08-22 | -99.62 |
| 2018-08-21 | -99.60 |
| 2018-08-20 | -99.59 |
| 2018-08-17 | -99.59 |
| 2018-08-16 | -99.59 |
| 2018-08-15 | -99.60 |
| 2018-08-14 | -99.62 |
| 2018-08-13 | -99.62 |
| 2018-08-10 | -99.60 |
| 2018-08-09 | -99.57 |
| 2018-08-08 | -99.56 |
| 2018-08-07 | -99.60 |
| 2018-08-06 | -99.56 |
| 2018-08-03 | -99.55 |
| 2018-08-02 | -99.59 |
| 2018-08-01 | -99.59 |
| 2018-07-31 | -99.59 |
| 2018-07-30 | -99.59 |
| 2018-07-27 | -99.57 |
| 2018-07-26 | -99.57 |
| 2018-07-25 | -99.55 |
| 2018-07-24 | -99.55 |
| 2018-07-23 | -99.49 |
| 2018-07-20 | -99.49 |
| 2018-07-19 | -99.49 |
| 2018-07-18 | -99.49 |
| 2018-07-17 | -99.49 |
| 2018-07-16 | -99.47 |
| 2018-07-13 | -99.47 |
| 2018-07-12 | -99.53 |
| 2018-07-11 | -99.59 |
| 2018-07-10 | -99.62 |
| 2018-07-09 | -99.43 |
| 2018-07-06 | -99.41 |
| 2018-07-05 | -99.52 |
| 2018-07-04 | -99.52 |
| 2018-07-03 | -99.41 |
| 2018-06-29 | -99.34 |
| 2018-06-28 | -99.24 |
| 2018-06-27 | -99.24 |
| 2018-06-26 | -99.09 |
| 2018-06-25 | -99.09 |
| 2018-06-22 | -99.09 |
| 2018-06-21 | -99.09 |
| 2018-06-20 | -99.15 |
| 2018-06-19 | -99.09 |
| 2018-06-15 | -99.05 |
| 2018-06-14 | -99.09 |
| 2018-06-13 | -99.09 |
| 2018-06-12 | -99.09 |
| 2018-06-11 | -99.09 |
| 2018-06-08 | -99.11 |
| 2018-06-07 | -99.11 |
| 2018-06-06 | -99.08 |
| 2018-06-05 | -99.08 |
| 2018-06-04 | -99.09 |
| 2018-06-01 | -99.03 |
| 2018-05-31 | -99.02 |
| 2018-05-30 | -99.02 |
| 2018-05-29 | -99.00 |
| 2018-05-28 | -99.00 |
| 2018-05-25 | -98.91 |
| 2018-05-24 | -98.91 |
| 2018-05-23 | -98.91 |
| 2018-05-21 | -98.84 |
| 2018-05-18 | -98.91 |
| 2018-05-17 | -98.74 |
| 2018-05-16 | -98.94 |
| 2018-05-15 | -98.94 |
| 2018-05-14 | -98.86 |
| 2018-05-11 | -98.77 |
| 2018-05-10 | -98.97 |
| 2018-05-09 | -98.97 |
| 2018-05-08 | -99.02 |
| 2018-05-07 | -99.02 |
| 2018-05-04 | -99.02 |
| 2018-05-03 | -99.02 |
| 2018-05-02 | -99.02 |
| 2018-04-30 | -99.02 |
| 2018-04-27 | -98.86 |
| 2018-04-26 | -99.03 |
| 2018-04-25 | -99.03 |
| 2018-04-24 | -99.03 |
| 2018-04-23 | -99.03 |
| 2018-04-20 | -99.02 |
| 2018-04-19 | -99.02 |
| 2018-04-18 | -99.02 |
| 2018-04-17 | -99.02 |
| 2018-04-16 | -99.02 |
| 2018-04-13 | -99.02 |
| 2018-04-12 | -99.02 |
| 2018-04-11 | -99.00 |
| 2018-04-10 | -98.99 |
| 2018-04-09 | -99.02 |
| 2018-04-06 | -98.94 |
| 2018-04-04 | -98.97 |
| 2018-04-03 | -98.97 |
| 2018-03-29 | -98.86 |
| 2018-03-28 | -98.88 |
| 2018-03-27 | -98.99 |
| 2018-03-26 | -98.99 |
| 2018-03-23 | -99.00 |
| 2018-03-22 | -98.94 |
| 2018-03-21 | -98.90 |
| 2018-03-20 | -98.94 |
| 2018-03-19 | -98.94 |
| 2018-03-16 | -98.94 |
| 2018-03-15 | -98.93 |
| 2018-03-14 | -98.94 |
| 2018-03-13 | -98.93 |
| 2018-03-12 | -98.93 |
| 2018-03-09 | -98.91 |
| 2018-03-08 | -98.91 |
| 2018-03-07 | -98.91 |
| 2018-03-06 | -98.94 |
| 2018-03-05 | -98.96 |
| 2018-03-02 | -98.88 |
| 2018-03-01 | -98.87 |
| 2018-02-28 | -98.93 |
| 2018-02-27 | -98.86 |
| 2018-02-26 | -98.91 |
| 2018-02-23 | -98.91 |
| 2018-02-22 | -98.94 |
| 2018-02-21 | -98.93 |
| 2018-02-20 | -98.97 |
| 2018-02-15 | -98.72 |
| 2018-02-14 | -98.72 |
| 2018-02-13 | -98.72 |
| 2018-02-12 | -98.77 |
| 2018-02-09 | -98.77 |
| 2018-02-08 | -98.72 |
| 2018-02-07 | -98.74 |
| 2018-02-06 | -98.74 |
| 2018-02-05 | -98.74 |
| 2018-02-02 | -98.71 |
| 2018-02-01 | -98.62 |
| 2018-01-31 | -98.75 |
| 2018-01-30 | -98.75 |
| 2018-01-29 | -98.75 |
| 2018-01-26 | -98.62 |
| 2018-01-25 | -98.74 |
| 2018-01-24 | -98.78 |
| 2018-01-23 | -98.83 |
| 2018-01-22 | -98.91 |
| 2018-01-19 | -98.72 |
| 2018-01-18 | -98.72 |
| 2018-01-17 | -98.72 |
| 2018-01-16 | -98.83 |
| 2018-01-15 | -98.75 |
| 2018-01-12 | -98.75 |
| 2018-01-11 | -98.71 |
| 2018-01-10 | -98.62 |
| 2018-01-09 | -98.84 |
| 2018-01-08 | -98.93 |
| 2018-01-05 | -98.75 |
| 2018-01-04 | -98.75 |
| 2018-01-03 | -98.62 |
| 2018-01-02 | -98.68 |
| 2017-12-29 | -98.61 |
| 2017-12-28 | -98.55 |
| 2017-12-27 | -98.62 |
| 2017-12-22 | -98.62 |
| 2017-12-21 | -98.62 |
| 2017-12-20 | -98.81 |
| 2017-12-19 | -98.59 |
| 2017-12-18 | -98.59 |
| 2017-12-15 | -98.69 |
| 2017-12-14 | -98.78 |
| 2017-12-13 | -98.81 |
| 2017-12-12 | -98.83 |
| 2017-12-11 | -98.81 |
| 2017-12-08 | -98.77 |
| 2017-12-07 | -98.77 |
| 2017-12-06 | -98.75 |
| 2017-12-05 | -98.78 |
| 2017-12-04 | -98.78 |
| 2017-12-01 | -98.75 |
| 2017-11-30 | -98.86 |
| 2017-11-29 | -98.90 |
| 2017-11-28 | -98.90 |
| 2017-11-27 | -98.87 |
| 2017-11-24 | -98.84 |
| 2017-11-23 | -98.84 |
| 2017-11-22 | -98.88 |
| 2017-11-21 | -98.93 |
| 2017-11-20 | -98.83 |
| 2017-11-17 | -98.83 |
| 2017-11-16 | -98.87 |
| 2017-11-15 | -98.87 |
| 2017-11-14 | -98.88 |
| 2017-11-13 | -98.88 |
| 2017-11-10 | -98.81 |
| 2017-11-09 | -98.78 |
| 2017-11-08 | -98.68 |
| 2017-11-07 | -98.53 |
| 2017-11-06 | -98.49 |
| 2017-11-03 | -98.53 |
| 2017-11-02 | -98.72 |
| 2017-11-01 | -98.69 |
| 2017-10-31 | -98.68 |
| 2017-10-30 | -98.61 |
| 2017-10-27 | -98.58 |
| 2017-10-26 | -98.53 |
| 2017-10-25 | -98.53 |
| 2017-10-24 | -98.53 |
| 2017-10-23 | -98.43 |
| 2017-10-20 | -98.42 |
| 2017-10-19 | -98.40 |
| 2017-10-18 | -98.46 |
| 2017-10-17 | -98.25 |
| 2017-10-16 | -98.21 |
| 2017-10-13 | -98.20 |
| 2017-10-12 | -98.39 |
| 2017-10-11 | -98.39 |
| 2017-10-10 | -98.37 |
| 2017-10-09 | -98.39 |
| 2017-10-06 | -98.43 |
| 2017-10-04 | -98.40 |
| 2017-10-03 | -98.40 |
| 2017-09-29 | -98.42 |
| 2017-09-28 | -98.42 |
| 2017-09-27 | -98.46 |
| 2017-09-26 | -98.40 |
| 2017-09-25 | -98.25 |
| 2017-09-22 | -98.25 |
| 2017-09-21 | -98.30 |
| 2017-09-20 | -98.17 |
| 2017-09-19 | -98.17 |
| 2017-09-18 | -98.17 |
| 2017-09-15 | -98.17 |
| 2017-09-14 | -98.22 |
| 2017-09-13 | -98.05 |
| 2017-09-12 | -98.30 |
| 2017-09-11 | -98.12 |
| 2017-09-08 | -98.12 |
| 2017-09-07 | -98.17 |
| 2017-09-06 | -98.14 |
| 2017-09-05 | -98.14 |
| 2017-09-04 | -98.14 |
| 2017-09-01 | -98.14 |
| 2017-08-31 | -98.17 |
| 2017-08-30 | -98.17 |
| 2017-08-29 | -98.17 |
| 2017-08-28 | -98.17 |
| 2017-08-25 | -97.98 |
| 2017-08-24 | -98.14 |
| 2017-08-22 | -98.14 |
| 2017-08-21 | -98.14 |
| 2017-08-18 | -98.05 |
| 2017-08-17 | -98.05 |
| 2017-08-16 | -98.05 |
| 2017-08-15 | -98.06 |
| 2017-08-14 | -98.12 |
| 2017-08-11 | -98.11 |
| 2017-08-10 | -98.02 |
| 2017-08-09 | -97.95 |
| 2017-08-08 | -98.05 |
| 2017-08-07 | -98.08 |
| 2017-08-04 | -97.99 |
| 2017-08-03 | -98.02 |
| 2017-08-02 | -97.99 |
| 2017-08-01 | -97.98 |
| 2017-07-31 | -98.06 |
| 2017-07-28 | -97.96 |
| 2017-07-27 | -98.08 |
| 2017-07-26 | -98.02 |
| 2017-07-25 | -98.03 |
| 2017-07-24 | -97.96 |
| 2017-07-21 | -97.96 |
| 2017-07-20 | -97.78 |
| 2017-07-19 | -97.77 |
| 2017-07-18 | -97.80 |
| 2017-07-17 | -97.78 |
| 2017-07-14 | -97.73 |
| 2017-07-13 | -97.83 |
| 2017-07-12 | -97.95 |
| 2017-07-11 | -97.95 |
| 2017-07-10 | -97.98 |
| 2017-07-07 | -97.87 |
| 2017-07-06 | -97.86 |
| 2017-07-05 | -97.87 |
| 2017-07-04 | -97.92 |
| 2017-07-03 | -97.81 |
| 2017-06-30 | -97.65 |
| 2017-06-29 | -97.52 |
| 2017-06-28 | -97.52 |
| 2017-06-27 | -97.43 |
| 2017-06-26 | -97.42 |
| 2017-06-23 | -97.46 |
| 2017-06-22 | -97.52 |
| 2017-06-21 | -97.51 |
| 2017-06-20 | -97.54 |
| 2017-06-19 | -97.51 |
| 2017-06-16 | -97.52 |
| 2017-06-15 | -97.52 |
| 2017-06-14 | -97.54 |
| 2017-06-13 | -97.51 |
| 2017-06-12 | -97.52 |
| 2017-06-09 | -97.33 |
| 2017-06-08 | -97.18 |
| 2017-06-07 | -97.48 |
| 2017-06-06 | -97.36 |
| 2017-06-05 | -97.26 |
| 2017-06-02 | -97.21 |
| 2017-06-01 | -97.20 |
| 2017-05-31 | -97.07 |
| 2017-05-29 | -97.05 |
| 2017-05-26 | -96.93 |
| 2017-05-25 | -96.85 |
| 2017-05-24 | -96.77 |
| 2017-05-23 | -96.77 |
| 2017-05-22 | -96.77 |
| 2017-05-19 | -96.95 |
| 2017-05-18 | -97.07 |
| 2017-05-17 | -97.05 |
| 2017-05-16 | -97.01 |
| 2017-05-15 | -97.02 |
| 2017-05-12 | -97.04 |
| 2017-05-11 | -96.96 |
| 2017-05-10 | -97.10 |
| 2017-05-09 | -97.20 |
| 2017-05-08 | -97.36 |
| 2017-05-05 | -97.42 |
| 2017-05-04 | -97.49 |
| 2017-05-02 | -97.49 |
| 2017-04-28 | -97.51 |
| 2017-04-27 | -97.39 |
| 2017-04-26 | -97.52 |
| 2017-04-25 | -97.52 |
| 2017-04-24 | -97.48 |
| 2017-04-21 | -97.46 |
| 2017-04-20 | -97.48 |
| 2017-04-19 | -97.43 |
| 2017-04-18 | -97.93 |
| 2017-04-13 | -97.89 |
| 2017-04-12 | -97.87 |
| 2017-04-11 | -97.74 |
| 2017-04-10 | -97.74 |
| 2017-04-07 | -97.74 |
| 2017-04-06 | -97.81 |
| 2017-04-05 | -97.70 |
| 2017-04-03 | -97.68 |
| 2017-03-31 | -97.68 |
| 2017-03-30 | -97.70 |
| 2017-03-29 | -97.64 |
| 2017-03-28 | -97.55 |
| 2017-03-27 | -97.51 |
| 2017-03-24 | -97.45 |
| 2017-03-23 | -97.42 |
| 2017-03-22 | -97.42 |
| 2017-03-21 | -97.39 |
| 2017-03-20 | -97.39 |
| 2017-03-17 | -97.39 |
| 2017-03-16 | -97.26 |
| 2017-03-15 | -97.14 |
| 2017-03-14 | -97.12 |
| 2017-03-13 | -97.21 |
| 2017-03-10 | -97.23 |
| 2017-03-09 | -97.08 |
| 2017-03-08 | -97.08 |
| 2017-03-07 | -97.08 |
| 2017-03-06 | -97.10 |
| 2017-03-03 | -97.14 |
| 2017-03-02 | -97.29 |
| 2017-03-01 | -97.10 |
| 2017-02-28 | -97.07 |
| 2017-02-27 | -97.07 |
| 2017-02-24 | -97.08 |
| 2017-02-23 | -97.23 |
| 2017-02-22 | -97.24 |
| 2017-02-21 | -97.43 |
| 2017-02-20 | -97.23 |
| 2017-02-17 | -97.23 |
| 2017-02-16 | -97.21 |
| 2017-02-15 | -97.21 |
| 2017-02-14 | -97.07 |
| 2017-02-13 | -97.07 |
| 2017-02-10 | -97.10 |
| 2017-02-09 | -97.17 |
| 2017-02-08 | -97.07 |
| 2017-02-07 | -97.07 |
| 2017-02-06 | -97.07 |
| 2017-02-03 | -97.04 |
| 2017-02-02 | -97.07 |
| 2017-02-01 | -96.99 |
| 2017-01-27 | -97.07 |
| 2017-01-26 | -97.07 |
| 2017-01-25 | -97.05 |
| 2017-01-24 | -97.02 |
| 2017-01-23 | -97.07 |
| 2017-01-20 | -97.07 |
| 2017-01-19 | -97.07 |
| 2017-01-18 | -97.07 |
| 2017-01-17 | -97.05 |
| 2017-01-16 | -97.08 |
| 2017-01-13 | -97.07 |
| 2017-01-12 | -96.99 |
| 2017-01-11 | -96.99 |
| 2017-01-10 | -96.98 |
| 2017-01-09 | -96.96 |
| 2017-01-06 | -97.01 |
| 2017-01-05 | -97.07 |
| 2017-01-04 | -97.08 |
| 2017-01-03 | -97.08 |
| 2016-12-30 | -97.21 |
| 2016-12-29 | -97.33 |
| 2016-12-28 | -97.23 |
| 2016-12-23 | -97.21 |
| 2016-12-22 | -97.12 |
| 2016-12-21 | -97.07 |
| 2016-12-20 | -97.17 |
| 2016-12-19 | -97.07 |
| 2016-12-16 | -97.02 |
| 2016-12-15 | -97.02 |
| 2016-12-14 | -97.02 |
| 2016-12-13 | -97.02 |
| 2016-12-12 | -97.02 |
| 2016-12-09 | -97.02 |
| 2016-12-08 | -97.01 |
| 2016-12-07 | -97.01 |
| 2016-12-06 | -97.01 |
| 2016-12-05 | -96.83 |
| 2016-12-02 | -97.14 |
| 2016-12-01 | -97.10 |
| 2016-11-30 | -97.07 |
| 2016-11-29 | -97.07 |
| 2016-11-28 | -96.95 |
| 2016-11-25 | -96.95 |
| 2016-11-24 | -96.95 |
| 2016-11-23 | -96.95 |
| 2016-11-22 | -96.93 |
| 2016-11-21 | -96.92 |
| 2016-11-18 | -96.93 |
| 2016-11-17 | -96.86 |
| 2016-11-16 | -96.90 |
| 2016-11-15 | -96.95 |
| 2016-11-14 | -96.89 |
| 2016-11-11 | -96.89 |
| 2016-11-10 | -96.89 |
| 2016-11-09 | -96.93 |
| 2016-11-08 | -96.85 |
| 2016-11-07 | -96.83 |
| 2016-11-04 | -96.85 |
| 2016-11-03 | -96.80 |
| 2016-11-02 | -96.80 |
| 2016-11-01 | -96.80 |
| 2016-10-31 | -96.80 |
| 2016-10-28 | -96.79 |
| 2016-10-27 | -96.92 |
| 2016-10-26 | -96.96 |
| 2016-10-25 | -96.98 |
| 2016-10-24 | -96.92 |
| 2016-10-20 | -96.77 |
| 2016-10-19 | -96.65 |
| 2016-10-18 | -96.77 |
| 2016-10-17 | -96.88 |
| 2016-10-14 | -96.95 |
| 2016-10-13 | -96.92 |
| 2016-10-12 | -96.63 |
| 2016-10-11 | -96.77 |
| 2016-10-07 | -96.68 |
| 2016-10-06 | -96.52 |
| 2016-10-05 | -96.51 |
| 2016-10-04 | -96.73 |
| 2016-10-03 | -96.74 |
| 2016-09-30 | -96.74 |
| 2016-09-29 | -96.74 |
| 2016-09-28 | -96.74 |
| 2016-09-27 | -96.74 |
| 2016-09-26 | -96.76 |
| 2016-09-23 | -96.73 |
| 2016-09-22 | -96.73 |
| 2016-09-21 | -96.67 |
| 2016-09-20 | -96.73 |
| 2016-09-19 | -96.73 |
| 2016-09-15 | -96.74 |
| 2016-09-14 | -96.63 |
| 2016-09-13 | -96.63 |
| 2016-09-12 | -96.63 |
| 2016-09-09 | -96.63 |
| 2016-09-08 | -96.48 |
| 2016-09-07 | -96.51 |
| 2016-09-06 | -96.76 |
| 2016-09-05 | -96.54 |
| 2016-09-02 | -96.63 |
| 2016-09-01 | -96.71 |
| 2016-08-31 | -96.60 |
| 2016-08-30 | -96.61 |
| 2016-08-29 | -96.61 |
| 2016-08-26 | -96.61 |
| 2016-08-25 | -96.61 |
| 2016-08-24 | -96.58 |
| 2016-08-23 | -96.58 |
| 2016-08-22 | -96.48 |
| 2016-08-19 | -96.63 |
| 2016-08-18 | -96.77 |
| 2016-08-17 | -96.70 |
| 2016-08-16 | -96.65 |
| 2016-08-15 | -96.48 |
| 2016-08-12 | -96.52 |
| 2016-08-11 | -96.48 |
| 2016-08-10 | -96.63 |
| 2016-08-09 | -96.58 |
| 2016-08-08 | -96.33 |
| 2016-08-05 | -96.48 |
| 2016-08-04 | -96.48 |
| 2016-08-03 | -96.48 |
| 2016-08-01 | -96.63 |
| 2016-07-29 | -96.57 |
| 2016-07-28 | -96.41 |
| 2016-07-27 | -96.41 |
| 2016-07-26 | -96.41 |
| 2016-07-25 | -96.55 |
| 2016-07-22 | -96.41 |
| 2016-07-21 | -96.42 |
| 2016-07-20 | -96.41 |
| 2016-07-19 | -96.36 |
| 2016-07-18 | -96.35 |
| 2016-07-15 | -96.33 |
| 2016-07-14 | -96.57 |
| 2016-07-13 | -97.08 |
| 2016-07-12 | -96.92 |
| 2016-07-11 | -96.85 |
| 2016-07-08 | -96.85 |
| 2016-07-07 | -96.63 |
| 2016-07-06 | -96.55 |
| 2016-07-05 | -96.51 |
| 2016-07-04 | -96.49 |
| 2016-06-30 | -96.49 |
| 2016-06-29 | -96.49 |
| 2016-06-28 | -96.51 |
| 2016-06-27 | -96.52 |
| 2016-06-24 | -96.55 |
| 2016-06-23 | -96.49 |
| 2016-06-22 | -96.49 |
| 2016-06-21 | -96.49 |
| 2016-06-20 | -96.43 |
| 2016-06-17 | -96.39 |
| 2016-06-16 | -96.60 |
| 2016-06-15 | -96.60 |
| 2016-06-14 | -96.60 |
| 2016-06-13 | -96.58 |
| 2016-06-10 | -96.39 |
| 2016-06-08 | -96.36 |
| 2016-06-07 | -96.42 |
| 2016-06-06 | -96.42 |
| 2016-06-03 | -96.42 |
| 2016-06-02 | -96.33 |
| 2016-06-01 | -96.36 |
| 2016-05-31 | -96.43 |
| 2016-05-30 | -96.35 |
| 2016-05-27 | -96.35 |
| 2016-05-26 | -96.42 |
| 2016-05-25 | -96.41 |
| 2016-05-24 | -96.36 |
| 2016-05-23 | -96.33 |
| 2016-05-20 | -96.39 |
| 2016-05-19 | -96.26 |
| 2016-05-18 | -96.39 |
| 2016-05-17 | -96.43 |
| 2016-05-16 | -96.43 |
| 2016-05-13 | -96.48 |
| 2016-05-12 | -96.41 |
| 2016-05-11 | -96.33 |
| 2016-05-10 | -96.35 |
| 2016-05-09 | -96.36 |
| 2016-05-06 | -96.36 |
| 2016-05-05 | -96.39 |
| 2016-05-04 | -96.43 |
| 2016-05-03 | -96.41 |
| 2016-04-29 | -96.33 |
| 2016-04-28 | -96.33 |
| 2016-04-27 | -96.55 |
| 2016-04-26 | -96.57 |
| 2016-04-25 | -96.36 |
| 2016-04-22 | -96.33 |
| 2016-04-21 | -96.33 |
| 2016-04-20 | -96.33 |
| 2016-04-19 | -96.26 |
| 2016-04-18 | -96.19 |
| 2016-04-15 | -96.26 |
| 2016-04-14 | -96.33 |
| 2016-04-13 | -96.33 |
| 2016-04-12 | -96.33 |
| 2016-04-11 | -96.33 |
| 2016-04-08 | -96.26 |
| 2016-04-07 | -96.63 |
| 2016-04-06 | -96.83 |
| 2016-04-05 | -96.83 |
| 2016-04-01 | -96.80 |
| 2016-03-31 | -96.77 |
| 2016-03-30 | -96.68 |
| 2016-03-29 | -96.80 |
| 2016-03-24 | -96.51 |
| 2016-03-23 | -96.48 |
| 2016-03-22 | -96.26 |
| 2016-03-21 | -96.33 |
| 2016-03-18 | -96.36 |
| 2016-03-17 | -96.41 |
| 2016-03-16 | -96.46 |
| 2016-03-15 | -96.58 |
| 2016-03-14 | -96.42 |
| 2016-03-11 | -96.49 |
| 2016-03-10 | -96.46 |
| 2016-03-09 | -96.41 |
| 2016-03-08 | -96.41 |
| 2016-03-07 | -96.48 |
| 2016-03-04 | -96.35 |
| 2016-03-03 | -96.33 |
| 2016-03-02 | -96.35 |
| 2016-03-01 | -96.33 |
| 2016-02-29 | -96.33 |
| 2016-02-26 | -96.33 |
| 2016-02-25 | -96.33 |
| 2016-02-24 | -96.11 |
| 2016-02-23 | -95.97 |
| 2016-02-22 | -96.11 |
| 2016-02-19 | -96.11 |
| 2016-02-18 | -96.11 |
| 2016-02-17 | -96.19 |
| 2016-02-16 | -95.97 |
| 2016-02-15 | -95.97 |
| 2016-02-12 | -95.97 |
| 2016-02-11 | -96.04 |
| 2016-02-05 | -96.26 |
| 2016-02-04 | -96.41 |
| 2016-02-03 | -96.46 |
| 2016-02-02 | -96.41 |
| 2016-02-01 | -96.33 |
| 2016-01-29 | -96.36 |
| 2016-01-28 | -96.33 |
| 2016-01-27 | -96.35 |
| 2016-01-26 | -96.35 |
| 2016-01-25 | -96.33 |
| 2016-01-22 | -96.38 |
| 2016-01-21 | -96.43 |
| 2016-01-20 | -96.43 |
| 2016-01-19 | -96.39 |
| 2016-01-18 | -96.42 |
| 2016-01-15 | -96.35 |
| 2016-01-14 | -96.19 |
| 2016-01-13 | -96.36 |
| 2016-01-12 | -96.33 |
| 2016-01-11 | -96.11 |
| 2016-01-08 | -95.82 |
| 2016-01-07 | -95.38 |
| 2016-01-06 | -95.16 |
| 2016-01-05 | -94.72 |
| 2016-01-04 | -94.87 |
| 2015-12-31 | -94.79 |
| 2015-12-30 | -94.72 |
| 2015-12-29 | -94.72 |
| 2015-12-28 | -94.57 |
| 2015-12-24 | -94.57 |
| 2015-12-23 | -94.79 |
| 2015-12-22 | -94.72 |
| 2015-12-21 | -94.50 |
| 2015-12-18 | -94.50 |
| 2015-12-17 | -94.57 |
| 2015-12-16 | -94.94 |
| 2015-12-15 | -94.79 |
| 2015-12-14 | -94.79 |
| 2015-12-11 | -94.65 |
| 2015-12-10 | -94.57 |
| 2015-12-09 | -94.57 |
| 2015-12-08 | -94.42 |
| 2015-12-07 | -94.42 |
| 2015-12-04 | -94.28 |
| 2015-12-03 | -94.35 |
| 2015-12-02 | -94.42 |
| 2015-12-01 | -94.65 |
| 2015-11-30 | -94.35 |
| 2015-11-27 | -94.57 |
| 2015-11-26 | -94.42 |
| 2015-11-25 | -94.28 |
| 2015-11-24 | -94.42 |
| 2015-11-23 | -94.42 |
| 2015-11-20 | -94.50 |
| 2015-11-19 | -94.57 |
| 2015-11-18 | -94.50 |
| 2015-11-17 | -94.65 |
| 2015-11-16 | -94.72 |
| 2015-11-13 | -95.09 |
| 2015-11-12 | -95.38 |
| 2015-11-11 | -95.38 |
| 2015-11-10 | -95.60 |
| 2015-11-09 | -95.60 |
| 2015-11-06 | -95.53 |
| 2015-11-05 | -95.38 |
| 2015-11-04 | -95.23 |
| 2015-11-03 | -95.23 |
| 2015-11-02 | -95.23 |
| 2015-10-30 | -95.31 |
| 2015-10-29 | -95.60 |
| 2015-10-28 | -95.16 |
| 2015-10-27 | -95.23 |
| 2015-10-26 | -95.09 |
| 2015-10-23 | -95.16 |
| 2015-10-22 | -95.16 |
| 2015-10-20 | -95.23 |
| 2015-10-19 | -94.94 |
| 2015-10-16 | -95.09 |
| 2015-10-15 | -94.94 |
| 2015-10-14 | -95.01 |
| 2015-10-13 | -95.01 |
| 2015-10-12 | -95.09 |
| 2015-10-09 | -95.16 |
| 2015-10-08 | -95.09 |
| 2015-10-07 | -94.72 |
| 2015-10-06 | -94.72 |
| 2015-10-05 | -94.79 |
| 2015-10-02 | -94.57 |
| 2015-09-30 | -94.79 |
| 2015-09-29 | -94.79 |
| 2015-09-25 | -94.72 |
| 2015-09-24 | -94.72 |
| 2015-09-23 | -94.79 |
| 2015-09-22 | -94.65 |
| 2015-09-21 | -94.57 |
| 2015-09-18 | -94.65 |
| 2015-09-17 | -94.72 |
| 2015-09-16 | -94.94 |
| 2015-09-15 | -95.09 |
| 2015-09-14 | -94.94 |
| 2015-09-11 | -95.09 |
| 2015-09-10 | -95.09 |
| 2015-09-09 | -95.16 |
| 2015-09-08 | -95.09 |
| 2015-09-07 | -95.23 |
| 2015-09-04 | -95.60 |
| 2015-09-02 | -95.31 |
| 2015-09-01 | -95.31 |
| 2015-08-31 | -95.16 |
| 2015-08-28 | -95.31 |
| 2015-08-27 | -95.38 |
| 2015-08-26 | -95.60 |
| 2015-08-25 | -95.45 |
| 2015-08-24 | -95.89 |
| 2015-08-21 | -93.91 |
| 2015-08-20 | -93.54 |
| 2015-08-19 | -93.54 |
| 2015-08-18 | -93.47 |
| 2015-08-17 | -93.25 |
| 2015-08-14 | -93.32 |
| 2015-08-13 | -93.69 |
| 2015-08-12 | -93.69 |
| 2015-08-11 | -93.62 |
| 2015-08-10 | -93.54 |
| 2015-08-07 | -93.47 |
| 2015-08-06 | -93.54 |
| 2015-08-05 | -93.62 |
| 2015-08-04 | -93.40 |
| 2015-08-03 | -93.76 |
| 2015-07-31 | -93.32 |
| 2015-07-30 | -93.32 |
| 2015-07-29 | -93.18 |
| 2015-07-28 | -93.62 |
| 2015-07-27 | -93.54 |
| 2015-07-24 | -92.74 |
| 2015-07-23 | -92.96 |
| 2015-07-22 | -93.76 |
| 2015-07-21 | -94.35 |
| 2015-07-20 | -94.65 |
| 2015-07-17 | -94.65 |
| 2015-07-16 | -95.31 |
| 2015-07-15 | -95.16 |
| 2015-07-14 | -94.94 |
| 2015-07-13 | -94.87 |
| 2015-07-10 | -94.94 |
| 2015-07-09 | -95.53 |
| 2015-07-08 | -97.24 |
| 2015-07-07 | -96.35 |
| 2015-07-06 | -95.67 |
| 2015-07-03 | -95.01 |
| 2015-07-02 | -94.42 |
| 2015-06-30 | -93.84 |
| 2015-06-29 | -93.76 |
| 2015-06-26 | -93.62 |
| 2015-06-25 | -93.47 |
| 2015-06-24 | -93.18 |
| 2015-06-23 | -93.47 |
| 2015-06-22 | -93.98 |
| 2015-06-19 | -93.18 |
| 2015-06-18 | -92.96 |
| 2015-06-17 | -92.74 |
| 2015-06-16 | -92.66 |
| 2015-06-15 | -92.74 |
| 2015-06-12 | -92.37 |
| 2015-06-11 | -91.49 |
| 2015-06-10 | -92.81 |
| 2015-06-09 | -93.03 |
| 2015-06-08 | -92.74 |
| 2015-06-05 | -93.03 |
| 2015-06-04 | -94.20 |
| 2015-06-03 | -94.28 |
| 2015-06-02 | -95.01 |
| 2015-06-01 | -95.23 |
| 2015-05-29 | -95.16 |
| 2015-05-28 | -95.16 |
| 2015-05-27 | -95.23 |
| 2015-05-26 | -95.09 |
| 2015-05-22 | -95.45 |
| 2015-05-21 | -95.60 |
| 2015-05-20 | -95.60 |
| 2015-05-19 | -95.89 |
| 2015-05-18 | -95.75 |
| 2015-05-15 | -95.89 |
| 2015-05-14 | -95.67 |
| 2015-05-13 | -95.67 |
| 2015-05-12 | -95.67 |
| 2015-05-11 | -95.67 |
| 2015-05-08 | -95.75 |
| 2015-05-07 | -95.97 |
| 2015-05-06 | -95.89 |
| 2015-05-05 | -95.67 |
| 2015-05-04 | -95.45 |
| 2015-04-30 | -95.67 |
| 2015-04-29 | -95.89 |
| 2015-04-28 | -96.35 |
| 2015-04-27 | -96.39 |
| 2015-04-24 | -96.36 |
| 2015-04-23 | -96.33 |
| 2015-04-22 | -96.48 |
| 2015-04-21 | -96.36 |
| 2015-04-20 | -96.60 |
| 2015-04-17 | -96.55 |
| 2015-04-16 | -96.60 |
| 2015-04-15 | -96.58 |
| 2015-04-14 | -96.61 |
| 2015-04-13 | -96.57 |
| 2015-04-10 | -96.42 |
| 2015-04-09 | -96.43 |
| 2015-04-08 | -96.46 |
| 2015-04-02 | -96.33 |
| 2015-04-01 | -96.64 |
| 2015-03-31 | -96.49 |
| 2015-03-30 | -96.51 |
| 2015-03-27 | -96.51 |
| 2015-03-26 | -96.48 |
| 2015-03-25 | -96.52 |
| 2015-03-24 | -96.48 |
| 2015-03-23 | -96.41 |
| 2015-03-20 | -96.35 |
| 2015-03-19 | -96.36 |
| 2015-03-18 | -96.19 |
| 2015-03-17 | -96.68 |
| 2015-03-16 | -96.77 |
| 2015-03-13 | -96.83 |
| 2015-03-12 | -96.85 |
| 2015-03-11 | -96.89 |
| 2015-03-10 | -96.89 |
| 2015-03-09 | -96.83 |
| 2015-03-06 | -96.93 |
| 2015-03-05 | -96.98 |
| 2015-03-04 | -96.99 |
| 2015-03-03 | -96.89 |
| 2015-03-02 | -97.07 |
| 2015-02-27 | -96.85 |
| 2015-02-26 | -96.77 |
| 2015-02-25 | -96.77 |
| 2015-02-24 | -96.80 |
| 2015-02-23 | -96.70 |
| 2015-02-18 | -96.67 |
| 2015-02-17 | -96.77 |
| 2015-02-16 | -97.11 |
| 2015-02-13 | -97.21 |
| 2015-02-12 | -97.08 |
| 2015-02-11 | -97.01 |
| 2015-02-10 | -96.70 |
| 2015-02-09 | -96.46 |
| 2015-02-06 | -96.79 |
| 2015-02-05 | -96.70 |
| 2015-02-04 | -97.34 |
| 2015-02-03 | -97.65 |
| 2015-02-02 | -97.80 |
| 2015-01-30 | -97.90 |
| 2015-01-29 | -97.81 |
| 2015-01-28 | -97.80 |
| 2015-01-27 | -97.96 |
| 2015-01-26 | -97.98 |
| 2015-01-23 | -97.98 |
| 2015-01-22 | -98.09 |
| 2015-01-21 | -98.09 |
| 2015-01-20 | -98.17 |
| 2015-01-19 | -97.96 |
| 2015-01-16 | -97.73 |
| 2015-01-15 | -97.77 |
| 2015-01-14 | -97.78 |
| 2015-01-13 | -97.77 |
| 2015-01-12 | -97.87 |
| 2015-01-09 | -98.02 |
| 2015-01-08 | -97.95 |
| 2015-01-07 | -97.81 |
| 2015-01-06 | -98.24 |
| 2015-01-05 | -98.09 |
| 2015-01-02 | -97.80 |
| 2014-12-31 | -97.77 |
| 2014-12-30 | -97.58 |
| 2014-12-29 | -97.56 |
| 2014-12-24 | -97.45 |
| 2014-12-23 | -97.52 |
| 2014-12-22 | -97.39 |
| 2014-12-19 | -97.56 |
| 2014-12-18 | -97.62 |
| 2014-12-17 | -97.43 |
| 2014-12-16 | -97.36 |
| 2014-12-15 | -97.29 |
| 2014-12-12 | -97.36 |
| 2014-12-11 | -97.53 |
| 2014-12-10 | -97.53 |
| 2014-12-09 | -97.69 |
| 2014-12-08 | -97.65 |
| 2014-12-05 | -97.53 |
| 2014-12-04 | -97.53 |
| 2014-12-03 | -97.37 |
| 2014-12-02 | -97.41 |
| 2014-12-01 | -97.37 |
| 2014-11-28 | -97.49 |
| 2014-11-27 | -97.65 |
| 2014-11-26 | -97.49 |
| 2014-11-25 | -97.89 |
| 2014-11-24 | -98.07 |
| 2014-11-21 | -98.23 |
| 2014-11-20 | -98.25 |
| 2014-11-19 | -98.27 |
| 2014-11-18 | -98.28 |
| 2014-11-17 | -98.23 |
| 2014-11-14 | -98.29 |
| 2014-11-13 | -98.30 |
| 2014-11-12 | -98.27 |
| 2014-11-11 | -98.37 |
| 2014-11-10 | -98.40 |
| 2014-11-07 | -98.44 |
| 2014-11-06 | -98.50 |
| 2014-11-05 | -98.49 |
| 2014-11-04 | -98.51 |
| 2014-11-03 | -98.48 |
| 2014-10-31 | -98.44 |
| 2014-10-30 | -98.46 |
| 2014-10-29 | -98.44 |
| 2014-10-28 | -98.44 |
| 2014-10-27 | -98.06 |
| 2014-10-24 | -98.06 |
| 2014-10-23 | -98.09 |
| 2014-10-22 | -98.06 |
| 2014-10-21 | -98.05 |
| 2014-10-20 | -98.02 |
| 2014-10-17 | -98.09 |
| 2014-10-16 | -97.98 |
| 2014-10-15 | -97.99 |
| 2014-10-14 | -97.73 |
| 2014-10-13 | -97.73 |
| 2014-10-10 | -97.69 |
| 2014-10-09 | -97.73 |
| 2014-10-08 | -97.73 |
| 2014-10-07 | -97.69 |
| 2014-10-06 | -97.61 |
| 2014-10-03 | -97.73 |
| 2014-09-30 | -97.73 |
| 2014-09-29 | -97.65 |
| 2014-09-26 | -97.57 |
| 2014-09-25 | -97.57 |
| 2014-09-24 | -97.57 |
| 2014-09-23 | -97.57 |
| 2014-09-22 | -97.57 |
| 2014-09-19 | -97.49 |
| 2014-09-18 | -97.41 |
| 2014-09-17 | -97.45 |
| 2014-09-16 | -97.45 |
| 2014-09-15 | -97.45 |
| 2014-09-12 | -97.53 |
| 2014-09-11 | -97.53 |
| 2014-09-10 | -97.57 |
| 2014-09-08 | -97.49 |
| 2014-09-05 | -97.49 |
| 2014-09-04 | -97.57 |
| 2014-09-03 | -97.61 |
| 2014-09-02 | -97.53 |
| 2014-09-01 | -97.57 |
| 2014-08-29 | -97.53 |
| 2014-08-28 | -97.41 |
| 2014-08-27 | -97.33 |
| 2014-08-26 | -97.33 |
| 2014-08-25 | -97.33 |
| 2014-08-22 | -97.37 |
| 2014-08-21 | -97.37 |
| 2014-08-20 | -97.29 |
| 2014-08-19 | -97.29 |
| 2014-08-18 | -97.25 |
| 2014-08-15 | -97.33 |
| 2014-08-14 | -97.25 |
| 2014-08-13 | -97.21 |
| 2014-08-12 | -97.21 |
| 2014-08-11 | -97.21 |
| 2014-08-08 | -97.21 |
| 2014-08-07 | -97.25 |
| 2014-08-06 | -97.21 |
| 2014-08-05 | -97.04 |
| 2014-08-04 | -97.09 |
| 2014-08-01 | -97.13 |
| 2014-07-31 | -97.17 |
| 2014-07-30 | -97.09 |
| 2014-07-29 | -97.00 |
| 2014-07-28 | -97.04 |
| 2014-07-25 | -97.04 |
| 2014-07-24 | -97.21 |
| 2014-07-23 | -97.25 |
| 2014-07-22 | -97.25 |
| 2014-07-21 | -97.29 |
| 2014-07-18 | -97.25 |
| 2014-07-17 | -97.21 |
| 2014-07-16 | -97.09 |
| 2014-07-15 | -97.17 |
| 2014-07-14 | -97.00 |
| 2014-07-11 | -97.09 |
| 2014-07-10 | -97.09 |
| 2014-07-09 | -97.00 |
| 2014-07-08 | -97.00 |
| 2014-07-07 | -97.17 |
| 2014-07-04 | -97.09 |
| 2014-07-03 | -97.13 |
| 2014-07-02 | -97.17 |
| 2014-06-30 | -97.09 |
| 2014-06-27 | -97.17 |
| 2014-06-26 | -97.00 |
| 2014-06-25 | -97.09 |
| 2014-06-24 | -96.96 |
| 2014-06-23 | -96.88 |
| 2014-06-20 | -96.88 |
| 2014-06-19 | -96.72 |
| 2014-06-18 | -96.60 |
| 2014-06-17 | -96.76 |
| 2014-06-16 | -96.76 |
| 2014-06-13 | -96.76 |
| 2014-06-12 | -96.68 |
| 2014-06-11 | -96.68 |
| 2014-06-10 | -96.60 |
| 2014-06-09 | -96.60 |
| 2014-06-06 | -96.60 |
| 2014-06-05 | -96.56 |
| 2014-06-04 | -96.56 |
| 2014-06-03 | -96.52 |
| 2014-05-30 | -96.84 |
| 2014-05-29 | -96.64 |
| 2014-05-28 | -96.92 |
| 2014-05-27 | -96.96 |
| 2014-05-26 | -96.92 |
| 2014-05-23 | -96.80 |
| 2014-05-22 | -96.76 |
| 2014-05-21 | -96.80 |
| 2014-05-20 | -96.76 |
| 2014-05-19 | -96.72 |
| 2014-05-16 | -96.68 |
| 2014-05-15 | -96.64 |
| 2014-05-14 | -96.72 |
| 2014-05-13 | -96.84 |
| 2014-05-12 | -96.96 |
| 2014-05-09 | -96.88 |
| 2014-05-08 | -96.88 |
| 2014-05-07 | -97.00 |
| 2014-05-05 | -97.00 |
| 2014-05-02 | -96.88 |
| 2014-04-30 | -96.88 |
| 2014-04-29 | -96.88 |
| 2014-04-28 | -96.92 |
| 2014-04-25 | -96.80 |
| 2014-04-24 | -96.64 |
| 2014-04-23 | -96.60 |
| 2014-04-22 | -96.60 |
| 2014-04-17 | -96.60 |
| 2014-04-16 | -96.52 |
| 2014-04-15 | -96.44 |
| 2014-04-14 | -96.32 |
| 2014-04-11 | -96.36 |
| 2014-04-10 | -96.03 |
| 2014-04-09 | -95.55 |
| 2014-04-08 | -96.15 |
| 2014-04-07 | -96.23 |
| 2014-04-04 | -96.11 |
| 2014-04-03 | -96.11 |
| 2014-04-02 | -96.15 |
| 2014-04-01 | -96.15 |
| 2014-03-31 | -96.07 |
| 2014-03-28 | -96.15 |
| 2014-03-27 | -96.15 |
| 2014-03-26 | -96.19 |
| 2014-03-25 | -96.11 |
| 2014-03-24 | -96.03 |
| 2014-03-21 | -96.15 |
| 2014-03-20 | -96.23 |
| 2014-03-19 | -96.07 |
| 2014-03-18 | -96.03 |
| 2014-03-17 | -96.19 |
| 2014-03-14 | -96.28 |
| 2014-03-13 | -96.19 |
| 2014-03-12 | -96.15 |
| 2014-03-11 | -96.19 |
| 2014-03-10 | -96.15 |
| 2014-03-07 | -95.99 |
| 2014-03-06 | -95.83 |
| 2014-03-05 | -95.79 |
| 2014-03-04 | -95.71 |
| 2014-03-03 | -95.79 |
| 2014-02-28 | -95.83 |
| 2014-02-27 | -95.67 |
| 2014-02-26 | -95.83 |
| 2014-02-25 | -95.75 |
| 2014-02-24 | -95.63 |
| 2014-02-21 | -95.63 |
| 2014-02-20 | -95.67 |
| 2014-02-19 | -95.67 |
| 2014-02-18 | -95.71 |
| 2014-02-17 | -95.63 |
| 2014-02-14 | -95.63 |
| 2014-02-13 | -95.63 |
| 2014-02-12 | -95.63 |
| 2014-02-11 | -95.51 |
| 2014-02-10 | -95.55 |
| 2014-02-07 | -95.59 |
| 2014-02-06 | -95.59 |
| 2014-02-05 | -95.63 |
| 2014-02-04 | -95.79 |
| 2014-01-30 | -95.63 |
| 2014-01-29 | -95.71 |
| 2014-01-28 | -95.67 |
| 2014-01-27 | -95.63 |
| 2014-01-24 | -95.38 |
| 2014-01-23 | -95.30 |
| 2014-01-22 | -95.14 |
| 2014-01-21 | -94.62 |
| 2014-01-20 | -94.57 |
| 2014-01-17 | -94.70 |
| 2014-01-16 | -94.78 |
| 2014-01-15 | -95.30 |
| 2014-01-14 | -95.43 |
| 2014-01-13 | -95.02 |
| 2014-01-10 | -94.70 |
| 2014-01-09 | -95.51 |
| 2014-01-08 | -95.06 |
| 2014-01-07 | -94.82 |
| 2014-01-06 | -94.78 |
| 2014-01-03 | -94.66 |
| 2014-01-02 | -94.66 |
| 2013-12-31 | -94.41 |
| 2013-12-30 | -94.17 |
| 2013-12-27 | -94.29 |
| 2013-12-24 | -94.33 |
| 2013-12-23 | -94.45 |
| 2013-12-20 | -94.29 |
| 2013-12-19 | -94.37 |
| 2013-12-18 | -94.21 |
| 2013-12-17 | -94.29 |
| 2013-12-16 | -94.13 |
| 2013-12-13 | -94.21 |
| 2013-12-12 | -93.77 |
| 2013-12-11 | -93.36 |
| 2013-12-10 | -93.36 |
| 2013-12-09 | -93.28 |
| 2013-12-06 | -93.24 |
| 2013-12-05 | -93.12 |
| 2013-12-04 | -93.08 |
| 2013-12-03 | -93.12 |
| 2013-12-02 | -93.36 |
| 2013-11-29 | -93.24 |
| 2013-11-28 | -93.12 |
| 2013-11-27 | -93.12 |
| 2013-11-26 | -93.08 |
| 2013-11-25 | -92.96 |
| 2013-11-22 | -93.08 |
| 2013-11-21 | -92.96 |
| 2013-11-20 | -93.24 |
| 2013-11-19 | -92.83 |
| 2013-11-18 | -92.47 |
| 2013-11-15 | -92.27 |
| 2013-11-14 | -92.23 |
| 2013-11-13 | -92.75 |
| 2013-11-12 | -92.55 |
| 2013-11-11 | -93.08 |
| 2013-11-08 | -93.00 |
| 2013-11-07 | -92.71 |
| 2013-11-06 | -92.39 |
| 2013-11-05 | -92.31 |
| 2013-11-04 | -92.27 |
| 2013-11-01 | -92.06 |
| 2013-10-31 | -92.15 |
| 2013-10-30 | -92.11 |
| 2013-10-29 | -91.98 |
| 2013-10-28 | -91.78 |
| 2013-10-25 | -91.26 |
| 2013-10-24 | -90.97 |
| 2013-10-23 | -90.97 |
| 2013-10-22 | -91.09 |
| 2013-10-21 | -90.85 |
| 2013-10-18 | -90.61 |
| 2013-10-17 | -90.53 |
| 2013-10-16 | -90.32 |
| 2013-10-15 | -90.00 |
| 2013-10-11 | -89.88 |
| 2013-10-10 | -90.49 |
| 2013-10-09 | -89.68 |
| 2013-10-08 | -89.68 |
| 2013-10-07 | -89.68 |
| 2013-10-04 | -89.68 |
| 2013-10-03 | -89.68 |
| 2013-10-02 | -89.47 |
| 2013-09-30 | -90.65 |
| 2013-09-27 | -90.73 |
| 2013-09-26 | -90.73 |
| 2013-09-25 | -90.97 |
| 2013-09-24 | -91.42 |
| 2013-09-23 | -92.11 |
| 2013-09-19 | -91.98 |
| 2013-09-18 | -92.31 |
| 2013-09-17 | -91.98 |
| 2013-09-16 | -91.98 |
| 2013-09-13 | -91.90 |
| 2013-09-12 | -91.86 |
| 2013-09-11 | -91.58 |
| 2013-09-10 | -91.50 |
| 2013-09-09 | -91.50 |
| 2013-09-06 | -93.64 |
| 2013-09-05 | -92.39 |
| 2013-09-04 | -91.50 |
| 2013-09-03 | -91.78 |
| 2013-09-02 | -91.50 |
| 2013-08-30 | -91.54 |
| 2013-08-29 | -90.77 |
| 2013-08-28 | -90.85 |
| 2013-08-27 | -90.93 |
| 2013-08-26 | -90.32 |
| 2013-08-23 | -90.28 |
| 2013-08-22 | -90.65 |
| 2013-08-21 | -90.00 |
| 2013-08-20 | -91.17 |
| 2013-08-19 | -92.11 |
| 2013-08-16 | -92.47 |
| 2013-08-15 | -92.31 |
| 2013-08-13 | -92.87 |
| 2013-08-12 | -93.00 |
| 2013-08-09 | -92.75 |
| 2013-08-08 | -92.83 |
| 2013-08-07 | -92.23 |
| 2013-08-06 | -93.60 |
| 2013-08-05 | -93.97 |
| 2013-08-02 | -94.98 |
| 2013-08-01 | -95.22 |
| 2013-07-31 | -95.22 |
| 2013-07-30 | -96.56 |
| 2013-07-29 | -96.64 |
| 2013-07-26 | -96.64 |
| 2013-07-25 | -96.56 |
| 2013-07-24 | -96.56 |
| 2013-07-23 | -96.56 |
| 2013-07-22 | -96.64 |
| 2013-07-19 | -96.56 |
| 2013-07-18 | -96.48 |
| 2013-07-17 | -96.60 |
| 2013-07-16 | -96.60 |
| 2013-07-15 | -96.48 |
| 2013-07-12 | -96.56 |
| 2013-07-11 | -96.60 |
| 2013-07-10 | -96.56 |
| 2013-07-09 | -96.48 |
| 2013-07-08 | -96.48 |
| 2013-07-05 | -96.44 |
| 2013-07-04 | -96.40 |
| 2013-07-03 | -96.40 |
| 2013-07-02 | -96.32 |
| 2013-06-28 | -96.28 |
| 2013-06-27 | -96.36 |
| 2013-06-26 | -96.36 |
| 2013-06-25 | -96.36 |
| 2013-06-24 | -96.36 |
| 2013-06-21 | -96.32 |
| 2013-06-20 | -96.15 |
| 2013-06-19 | -96.19 |
| 2013-06-18 | -96.23 |
| 2013-06-17 | -96.28 |
| 2013-06-14 | -96.07 |
| 2013-06-13 | -96.36 |
| 2013-06-11 | -96.23 |
| 2013-06-10 | -96.23 |
| 2013-06-07 | -96.28 |
| 2013-06-06 | -96.11 |
| 2013-06-05 | -96.15 |
| 2013-06-04 | -96.23 |
| 2013-06-03 | -96.15 |
| 2013-05-31 | -96.03 |
| 2013-05-30 | -95.99 |
| 2013-05-29 | -95.99 |
| 2013-05-28 | -96.07 |
| 2013-05-27 | -96.07 |
| 2013-05-24 | -96.07 |
| 2013-05-23 | -96.15 |
| 2013-05-22 | -96.07 |
| 2013-05-21 | -95.99 |
| 2013-05-20 | -95.99 |
| 2013-05-16 | -96.03 |
| 2013-05-15 | -95.95 |
| 2013-05-14 | -96.03 |
| 2013-05-13 | -96.07 |
| 2013-05-10 | -95.87 |
| 2013-05-09 | -95.95 |
| 2013-05-08 | -96.03 |
| 2013-05-07 | -96.03 |
| 2013-05-06 | -95.91 |
| 2013-05-03 | -95.95 |
| 2013-05-02 | -96.07 |
| 2013-04-30 | -96.03 |
| 2013-04-29 | -96.03 |
| 2013-04-26 | -95.99 |
| 2013-04-25 | -95.91 |
| 2013-04-24 | -95.71 |
| 2013-04-23 | -95.71 |
| 2013-04-22 | -95.51 |
| 2013-04-19 | -95.30 |
| 2013-04-18 | -95.26 |
| 2013-04-17 | -95.22 |
| 2013-04-16 | -95.30 |
| 2013-04-15 | -95.34 |
| 2013-04-12 | -95.34 |
| 2013-04-11 | -95.22 |
| 2013-04-10 | -95.22 |
| 2013-04-09 | -95.30 |
| 2013-04-08 | -95.14 |
| 2013-04-05 | -94.98 |
| 2013-04-03 | -95.51 |
| 2013-04-02 | -95.34 |
| 2013-03-28 | -95.38 |
| 2013-03-27 | -95.30 |
| 2013-03-26 | -95.91 |
| 2013-03-25 | -95.14 |
| 2013-03-22 | -95.14 |
| 2013-03-21 | -95.14 |
| 2013-03-20 | -95.14 |
| 2013-03-19 | -95.55 |
| 2013-03-18 | -95.55 |
| 2013-03-15 | -95.55 |
| 2013-03-14 | -95.95 |
| 2013-03-13 | -95.95 |
| 2013-03-12 | -95.55 |
| 2013-03-11 | -95.55 |
| 2013-03-08 | -95.14 |
| 2013-03-07 | -95.55 |
| 2013-03-06 | -95.55 |
| 2013-03-05 | -94.74 |
| 2013-03-04 | -94.33 |
| 2013-03-01 | -94.33 |
| 2013-02-28 | -93.52 |
| 2013-02-27 | -93.52 |
| 2013-02-26 | -93.93 |
| 2013-02-25 | -93.93 |
| 2013-02-22 | -93.52 |
| 2013-02-21 | -93.12 |
| 2013-02-20 | -92.71 |
| 2013-02-19 | -93.93 |
| 2013-02-18 | -93.12 |
| 2013-02-15 | -93.12 |
| 2013-02-14 | -92.71 |
| 2013-02-08 | -92.71 |
| 2013-02-07 | -93.12 |
| 2013-02-06 | -92.71 |
| 2013-02-05 | -92.71 |
| 2013-02-04 | -93.12 |
| 2013-02-01 | -92.71 |
| 2013-01-31 | -93.12 |
| 2013-01-30 | -92.71 |
| 2013-01-29 | -92.71 |
| 2013-01-28 | -92.71 |
| 2013-01-25 | -92.71 |
| 2013-01-24 | -92.31 |
| 2013-01-23 | -91.90 |
| 2013-01-22 | -91.90 |
| 2013-01-21 | -91.90 |
| 2013-01-18 | -91.50 |
| 2013-01-17 | -91.90 |
| 2013-01-16 | -91.90 |
| 2013-01-15 | -91.50 |
| 2013-01-14 | -91.50 |
| 2013-01-11 | -91.09 |
| 2013-01-10 | -90.69 |
| 2013-01-09 | -91.90 |
| 2013-01-08 | -91.90 |
| 2013-01-07 | -91.50 |
| 2013-01-04 | -91.50 |
| 2013-01-03 | -91.50 |
| 2013-01-02 | -91.09 |
| 2012-12-31 | -91.90 |
| 2012-12-28 | -91.50 |
| 2012-12-27 | -91.50 |
| 2012-12-24 | -91.50 |
| 2012-12-21 | -91.50 |
| 2012-12-20 | -91.50 |
| 2012-12-19 | -91.50 |
| 2012-12-18 | -91.50 |
| 2012-12-17 | -91.09 |
| 2012-12-14 | -92.31 |
| 2012-12-13 | -91.50 |
| 2012-12-12 | -91.09 |
| 2012-12-11 | -91.09 |
| 2012-12-10 | -91.50 |
| 2012-12-07 | -91.09 |
| 2012-12-06 | -91.09 |
| 2012-12-05 | -90.69 |
| 2012-12-04 | -90.69 |
| 2012-12-03 | -89.47 |
| 2012-11-30 | -88.66 |
| 2012-11-29 | -90.28 |
| 2012-11-28 | -92.31 |
| 2012-11-27 | -92.71 |
| 2012-11-26 | -93.12 |
| 2012-11-23 | -92.71 |
| 2012-11-22 | -91.09 |
| 2012-11-21 | -89.88 |
| 2012-11-20 | -89.47 |
| 2012-11-19 | -88.66 |
| 2012-11-16 | -88.66 |
| 2012-11-15 | -88.26 |
| 2012-11-14 | -89.07 |
| 2012-11-13 | -87.45 |
| 2012-11-12 | -87.04 |
| 2012-11-09 | -86.64 |
| 2012-11-08 | -86.23 |
| 2012-11-07 | -85.83 |
| 2012-11-06 | -85.02 |
| 2012-11-05 | -84.62 |
| 2012-11-02 | -84.21 |
| 2012-11-01 | -86.23 |
| 2012-10-31 | -86.23 |
| 2012-10-30 | -85.02 |
| 2012-10-29 | -84.21 |
| 2012-10-26 | -81.78 |
| 2012-10-25 | -81.38 |
| 2012-10-24 | -80.57 |
| 2012-10-22 | -79.76 |
| 2012-10-19 | -79.76 |
| 2012-10-18 | -79.76 |
| 2012-10-17 | -79.35 |
| 2012-10-16 | -77.73 |
| 2012-10-15 | -74.90 |
| 2012-10-12 | -73.28 |
| 2012-10-11 | -73.28 |
| 2012-10-10 | -73.28 |
| 2012-10-09 | -72.06 |
| 2012-10-08 | -71.66 |
| 2012-10-05 | -70.85 |
| 2012-10-04 | -70.45 |
| 2012-10-03 | -70.45 |
| 2012-09-28 | -69.64 |
| 2012-09-27 | -69.64 |
| 2012-09-26 | -70.04 |
| 2012-09-25 | -69.23 |
| 2012-09-24 | -67.61 |
| 2012-09-21 | -70.45 |
| 2012-09-20 | -70.45 |
| 2012-09-19 | -69.64 |
| 2012-09-18 | -69.64 |
| 2012-09-17 | -69.64 |
| 2012-09-14 | -69.23 |
| 2012-09-13 | -69.64 |
| 2012-09-12 | -69.23 |
| 2012-09-11 | -70.45 |
| 2012-09-10 | -72.06 |
| 2012-09-07 | -72.87 |
| 2012-09-06 | -72.87 |
| 2012-09-05 | -72.87 |
| 2012-09-04 | -71.66 |
| 2012-09-03 | -72.47 |
| 2012-08-31 | -72.06 |
| 2012-08-30 | -72.47 |
| 2012-08-29 | -71.66 |
| 2012-08-28 | -72.06 |
| 2012-08-27 | -70.85 |
| 2012-08-24 | -69.64 |
| 2012-08-23 | -68.02 |
| 2012-08-22 | -69.64 |
| 2012-08-21 | -68.83 |
| 2012-08-20 | -68.02 |
| 2012-08-17 | -67.61 |
| 2012-08-16 | -65.99 |
| 2012-08-15 | -65.59 |
| 2012-08-14 | -65.18 |
| 2012-08-13 | -65.59 |
| 2012-08-10 | -65.18 |
| 2012-08-09 | -64.78 |
| 2012-08-08 | -63.97 |
| 2012-08-07 | -63.97 |
| 2012-08-06 | -63.97 |
| 2012-08-03 | -63.16 |
| 2012-08-02 | -63.56 |
| 2012-08-01 | -62.35 |
| 2012-07-31 | -62.75 |
| 2012-07-30 | -64.37 |
| 2012-07-27 | -66.40 |
| 2012-07-26 | -66.80 |
| 2012-07-25 | -67.61 |
| 2012-07-24 | -68.02 |
| 2012-07-23 | -69.23 |
| 2012-07-20 | -68.83 |
| 2012-07-19 | -68.83 |
| 2012-07-18 | -68.42 |
| 2012-07-17 | -67.61 |
| 2012-07-16 | -68.02 |
| 2012-07-13 | -67.61 |
| 2012-07-12 | -67.61 |
| 2012-07-11 | -67.61 |
| 2012-07-10 | -68.83 |
| 2012-07-09 | -69.64 |
| 2012-07-06 | -68.83 |
| 2012-07-05 | -70.04 |
| 2012-07-04 | -69.64 |
| 2012-07-03 | -69.23 |
| 2012-06-29 | -68.83 |
| 2012-06-28 | -68.83 |
| 2012-06-27 | -68.02 |
| 2012-06-26 | -68.02 |
| 2012-06-25 | -65.59 |
| 2012-06-22 | -65.99 |
| 2012-06-21 | -66.40 |
| 2012-06-20 | -66.80 |
| 2012-06-19 | -66.80 |
| 2012-06-18 | -66.80 |
| 2012-06-15 | -68.83 |
| 2012-06-14 | -68.02 |
| 2012-06-13 | -63.56 |
| 2012-06-12 | -65.59 |
| 2012-06-11 | -67.21 |
| 2012-06-08 | -69.64 |
| 2012-06-07 | -69.64 |
| 2012-06-06 | -73.68 |
| 2012-06-05 | -73.68 |
| 2012-06-04 | -75.71 |
| 2012-06-01 | -75.30 |
| 2012-05-31 | -76.52 |
| 2012-05-30 | -77.33 |
| 2012-05-29 | -76.92 |
| 2012-05-28 | -76.92 |
| 2012-05-25 | -76.11 |
| 2012-05-24 | -76.52 |
| 2012-05-23 | -76.11 |
| 2012-05-22 | -78.54 |
| 2012-05-21 | -79.35 |
| 2012-05-18 | -79.76 |
| 2012-05-17 | -79.76 |
| 2012-05-16 | -82.19 |
| 2012-05-15 | -81.78 |
| 2012-05-14 | -81.78 |
| 2012-05-11 | -81.78 |
| 2012-05-10 | -81.38 |
| 2012-05-09 | -81.78 |
| 2012-05-08 | -81.38 |
| 2012-05-07 | -80.97 |
| 2012-05-04 | -81.38 |
| 2012-05-03 | -81.78 |
| 2012-05-02 | -81.78 |
| 2012-04-30 | -80.97 |
| 2012-04-27 | -83.00 |
| 2012-04-26 | -83.81 |
| 2012-04-25 | -81.38 |
| 2012-04-24 | -81.78 |
| 2012-04-23 | -82.59 |
| 2012-04-20 | -85.83 |
| 2012-04-19 | -85.02 |
| 2012-04-18 | -83.81 |
| 2012-04-17 | -84.62 |
| 2012-04-16 | -83.81 |
| 2012-04-13 | -82.59 |
| 2012-04-12 | -81.78 |
| 2012-04-11 | -80.97 |
| 2012-04-10 | -79.76 |
| 2012-04-05 | -79.35 |
| 2012-04-03 | -79.76 |
| 2012-04-02 | -78.95 |
| 2012-03-30 | -82.19 |
| 2012-03-29 | -81.38 |
| 2012-03-28 | -80.97 |
| 2012-03-27 | -80.57 |
| 2012-03-26 | -80.16 |
| 2012-03-23 | -80.16 |
| 2012-03-22 | -78.54 |
| 2012-03-21 | -78.54 |
| 2012-03-20 | -78.54 |
| 2012-03-19 | -79.76 |
| 2012-03-16 | -79.35 |
| 2012-03-15 | -79.35 |
| 2012-03-14 | -79.35 |
| 2012-03-13 | -79.35 |
| 2012-03-12 | -78.95 |
| 2012-03-09 | -78.95 |
| 2012-03-08 | -78.14 |
| 2012-03-07 | -80.16 |
| 2012-03-06 | -79.76 |
| 2012-03-05 | -78.54 |
| 2012-03-02 | -78.14 |
| 2012-03-01 | -77.33 |
| 2012-02-29 | -76.52 |
| 2012-02-28 | -78.95 |
| 2012-02-27 | -80.16 |
| 2012-02-24 | -77.73 |
| 2012-02-23 | -77.33 |
| 2012-02-22 | -76.92 |
| 2012-02-21 | -76.92 |
| 2012-02-20 | -76.92 |
| 2012-02-17 | -76.92 |
| 2012-02-16 | -76.92 |
| 2012-02-15 | -77.73 |
| 2012-02-14 | -77.73 |
| 2012-02-13 | -76.92 |
| 2012-02-10 | -76.92 |
| 2012-02-09 | -76.52 |
| 2012-02-08 | -76.52 |
| 2012-02-07 | -76.52 |
| 2012-02-06 | -76.11 |
| 2012-02-03 | -75.71 |
| 2012-02-02 | -75.30 |
| 2012-02-01 | -76.11 |
| 2012-01-31 | -76.52 |
| 2012-01-30 | -76.92 |
| 2012-01-27 | -75.71 |
| 2012-01-26 | -75.30 |
| 2012-01-20 | -76.52 |
| 2012-01-19 | -75.71 |
| 2012-01-18 | -75.71 |
| 2012-01-17 | -74.49 |
| 2012-01-16 | -75.30 |
| 2012-01-13 | -74.90 |
| 2012-01-12 | -75.30 |
| 2012-01-11 | -75.30 |
| 2012-01-10 | -72.87 |
| 2012-01-09 | -74.09 |
| 2012-01-06 | -73.28 |
| 2012-01-05 | -73.28 |
| 2012-01-04 | -74.09 |
| 2012-01-03 | -76.92 |
| 2011-12-30 | -76.92 |
| 2011-12-29 | -76.11 |
| 2011-12-28 | -76.52 |
| 2011-12-23 | -77.33 |
| 2011-12-22 | -83.00 |
| 2011-12-21 | -82.59 |
| 2011-12-20 | -81.78 |
| 2011-12-19 | -80.57 |
| 2011-12-16 | -80.57 |
| 2011-12-15 | -80.57 |
| 2011-12-14 | -79.76 |
| 2011-12-13 | -80.16 |
| 2011-12-12 | -80.16 |
| 2011-12-09 | -78.54 |
| 2011-12-08 | -78.95 |
| 2011-12-07 | -76.92 |
| 2011-12-06 | -71.66 |
| 2011-12-05 | -76.92 |
| 2011-12-02 | -84.62 |
| 2011-12-01 | -86.23 |
| 2011-11-30 | -89.07 |
| 2011-11-29 | -86.64 |
| 2011-11-28 | -85.83 |
| 2011-11-25 | -85.83 |
| 2011-11-24 | -86.64 |
| 2011-11-23 | -86.64 |
| 2011-11-22 | -86.23 |
| 2011-11-21 | -85.83 |
| 2011-11-18 | -85.83 |
| 2011-11-17 | -85.83 |
| 2011-11-16 | -85.83 |
| 2011-11-15 | -86.23 |
| 2011-11-14 | -85.43 |
| 2011-11-11 | -85.83 |
| 2011-11-10 | -85.83 |
| 2011-11-09 | -85.02 |
| 2011-11-08 | -85.43 |
| 2011-11-07 | -84.21 |
| 2011-11-04 | -83.81 |
| 2011-11-03 | -84.21 |
| 2011-11-02 | -84.21 |
| 2011-11-01 | -84.21 |
| 2011-10-31 | -82.59 |
| 2011-10-28 | -85.02 |
| 2011-10-27 | -85.83 |
| 2011-10-26 | -86.23 |
| 2011-10-25 | -85.43 |
| 2011-10-24 | -86.23 |
| 2011-10-21 | -86.23 |
| 2011-10-20 | -85.83 |
| 2011-10-19 | -85.43 |
| 2011-10-18 | -86.64 |
| 2011-10-17 | -85.83 |
| 2011-10-14 | -85.43 |
| 2011-10-13 | -85.43 |
| 2011-10-12 | -85.83 |
| 2011-10-11 | -85.83 |
| 2011-10-10 | -87.04 |
| 2011-10-07 | -87.85 |
| 2011-10-06 | -87.85 |
| 2011-10-04 | -87.85 |
| 2011-10-03 | -86.64 |
| 2011-09-30 | -87.04 |
| 2011-09-28 | -87.45 |
| 2011-09-27 | -85.02 |
| 2011-09-26 | -85.43 |
| 2011-09-23 | -85.43 |
| 2011-09-22 | -85.02 |
| 2011-09-21 | -83.40 |
| 2011-09-20 | -80.16 |
| 2011-09-19 | -78.95 |
| 2011-09-16 | -78.95 |
| 2011-09-15 | -78.54 |
| 2011-09-14 | -78.14 |
| 2011-09-12 | -78.95 |
| 2011-09-09 | -77.33 |
| 2011-09-08 | -77.73 |
| 2011-09-07 | -77.33 |
| 2011-09-06 | -76.92 |
| 2011-09-05 | -76.92 |
| 2011-09-02 | -76.11 |
| 2011-09-01 | -75.71 |
| 2011-08-31 | -74.49 |
| 2011-08-30 | -75.30 |
| 2011-08-29 | -75.30 |
| 2011-08-26 | -75.71 |
| 2011-08-25 | -74.90 |
| 2011-08-24 | -74.90 |
| 2011-08-23 | -75.30 |
| 2011-08-22 | -76.52 |
| 2011-08-19 | -76.11 |
| 2011-08-18 | -73.68 |
| 2011-08-17 | -73.68 |
| 2011-08-16 | -73.28 |
| 2011-08-15 | -73.28 |
| 2011-08-12 | -72.47 |
| 2011-08-11 | -73.28 |
| 2011-08-10 | -75.71 |
| 2011-08-09 | -75.30 |
| 2011-08-08 | -74.09 |
| 2011-08-05 | -71.66 |
| 2011-08-04 | -70.04 |
| 2011-08-03 | -72.06 |
| 2011-08-02 | -71.66 |
| 2011-08-01 | -71.66 |
| 2011-07-29 | -72.06 |
| 2011-07-28 | -72.47 |
| 2011-07-27 | -71.66 |
| 2011-07-26 | -72.47 |
| 2011-07-25 | -72.06 |
| 2011-07-22 | -72.06 |
| 2011-07-21 | -74.09 |
| 2011-07-20 | -75.71 |
| 2011-07-19 | -76.11 |
| 2011-07-18 | -76.11 |
| 2011-07-15 | -74.90 |
| 2011-07-14 | -74.49 |
| 2011-07-13 | -76.11 |
| 2011-07-12 | -76.52 |
| 2011-07-11 | -75.71 |
| 2011-07-08 | -74.90 |
| 2011-07-07 | -74.90 |
| 2011-07-06 | -75.30 |
| 2011-07-05 | -74.09 |
| 2011-07-04 | -74.90 |
| 2011-06-30 | -73.68 |
| 2011-06-29 | -76.11 |
| 2011-06-28 | -76.11 |
| 2011-06-27 | -75.71 |
| 2011-06-24 | -74.90 |
| 2011-06-23 | -75.71 |
| 2011-06-22 | -76.11 |
| 2011-06-21 | -76.11 |
| 2011-06-20 | -76.11 |
| 2011-06-17 | -76.11 |
| 2011-06-16 | -76.92 |
| 2011-06-15 | -74.49 |
| 2011-06-14 | -73.68 |
| 2011-06-13 | -73.28 |
| 2011-06-10 | -72.06 |
| 2011-06-09 | -71.66 |
| 2011-06-08 | -71.26 |
| 2011-06-07 | -70.85 |
| 2011-06-03 | -70.45 |
| 2011-06-02 | -70.85 |
| 2011-06-01 | -69.64 |
| 2011-05-31 | -69.23 |
| 2011-05-30 | -70.04 |
| 2011-05-27 | -70.85 |
| 2011-05-26 | -70.85 |
| 2011-05-25 | -70.85 |
| 2011-05-24 | -69.64 |
| 2011-05-23 | -70.04 |
| 2011-05-20 | -68.42 |
| 2011-05-19 | -67.61 |
| 2011-05-18 | -71.66 |
| 2011-05-17 | -72.87 |
| 2011-05-16 | -72.06 |
| 2011-05-13 | -66.80 |
| 2011-05-12 | -63.16 |
| 2011-05-11 | -62.75 |
| 2011-05-09 | -65.18 |
| 2011-05-06 | -69.64 |
| 2011-05-05 | -71.26 |
| 2011-05-04 | -72.47 |
| 2011-05-03 | -72.47 |
| 2011-04-29 | -73.28 |
| 2011-04-28 | -72.87 |
| 2011-04-27 | -72.47 |
| 2011-04-26 | -72.47 |
| 2011-04-21 | -72.47 |
| 2011-04-20 | -72.06 |
| 2011-04-19 | -72.47 |
| 2011-04-18 | -72.06 |
| 2011-04-15 | -72.47 |
| 2011-04-14 | -73.28 |
| 2011-04-13 | -73.28 |
| 2011-04-12 | -73.68 |
| 2011-04-11 | -73.28 |
| 2011-04-08 | -72.87 |
| 2011-04-07 | -72.87 |
| 2011-04-06 | -73.28 |
| 2011-04-04 | -73.68 |
| 2011-04-01 | -74.09 |
| 2011-03-31 | -72.87 |
| 2011-03-30 | -71.26 |
| 2011-03-29 | -72.06 |
| 2011-03-28 | -72.47 |
| 2011-03-25 | -72.47 |
| 2011-03-24 | -72.87 |
| 2011-03-23 | -73.28 |
| 2011-03-22 | -73.68 |
| 2011-03-21 | -75.30 |
| 2011-03-18 | -76.11 |
| 2011-03-17 | -76.11 |
| 2011-03-16 | -74.90 |
| 2011-03-15 | -74.49 |
| 2011-03-14 | -72.87 |
| 2011-03-11 | -72.47 |
| 2011-03-10 | -71.66 |
| 2011-03-09 | -72.87 |
| 2011-03-08 | -72.47 |
| 2011-03-07 | -74.09 |
| 2011-03-04 | -73.28 |
| 2011-03-03 | -72.47 |
| 2011-03-02 | -76.11 |
| 2011-03-01 | -76.92 |
| 2011-02-28 | -77.33 |
| 2011-02-25 | -77.33 |
| 2011-02-24 | -78.14 |
| 2011-02-23 | -76.92 |
| 2011-02-22 | -76.52 |
| 2011-02-21 | -74.49 |
| 2011-02-18 | -73.28 |
| 2011-02-17 | -72.06 |
| 2011-02-16 | -72.87 |
| 2011-02-15 | -72.06 |
| 2011-02-14 | -71.66 |
| 2011-02-11 | -71.66 |
| 2011-02-10 | -71.26 |
| 2011-02-09 | -70.45 |
| 2011-02-08 | -68.02 |
| 2011-02-07 | -68.83 |
| 2011-02-02 | -69.23 |
| 2011-02-01 | -69.64 |
| 2011-01-31 | -69.23 |
| 2011-01-28 | -74.09 |
| 2011-01-27 | -70.45 |
| 2011-01-26 | -65.99 |
| 2011-01-25 | -63.97 |
| 2011-01-24 | -63.16 |
| 2011-01-21 | -62.75 |
| 2011-01-20 | -61.94 |
| 2011-01-19 | -61.94 |
| 2011-01-18 | -61.94 |
| 2011-01-17 | -62.35 |
| 2011-01-14 | -61.13 |
| 2011-01-13 | -60.32 |
| 2011-01-12 | -61.13 |
| 2011-01-11 | -61.54 |
| 2011-01-10 | -60.32 |
| 2011-01-07 | -60.32 |
| 2011-01-06 | -60.73 |
| 2011-01-05 | -61.54 |
| 2011-01-04 | -61.54 |
| 2011-01-03 | -62.35 |
| 2010-12-31 | -63.16 |
| 2010-12-30 | -63.56 |
| 2010-12-29 | -63.56 |
| 2010-12-28 | -63.56 |
| 2010-12-24 | -62.75 |
| 2010-12-23 | -63.56 |
| 2010-12-22 | -62.75 |
| 2010-12-21 | -62.75 |
| 2010-12-20 | -62.35 |
| 2010-12-17 | -59.92 |
| 2010-12-16 | -57.89 |
| 2010-12-15 | -57.89 |
| 2010-12-14 | -57.09 |
| 2010-12-13 | -57.89 |
| 2010-12-10 | -58.70 |
| 2010-12-09 | -58.30 |
| 2010-12-08 | -56.28 |
| 2010-12-07 | -55.47 |
| 2010-12-06 | -54.25 |
| 2010-12-03 | -53.85 |
| 2010-12-02 | -56.28 |
| 2010-12-01 | -56.28 |
| 2010-11-30 | -57.09 |
| 2010-11-29 | -57.09 |
| 2010-11-26 | -55.87 |
| 2010-11-25 | -55.87 |
| 2010-11-24 | -58.30 |
| 2010-11-23 | -58.70 |
| 2010-11-22 | -55.87 |
| 2010-11-19 | -55.87 |
| 2010-11-18 | -55.47 |
| 2010-11-17 | -54.25 |
| 2010-11-16 | -53.44 |
| 2010-11-15 | -52.23 |
| 2010-11-12 | -52.63 |
| 2010-11-11 | -53.85 |
| 2010-11-10 | -54.25 |
| 2010-11-09 | -53.85 |
| 2010-11-08 | -51.01 |
| 2010-11-05 | -47.77 |
| 2010-11-04 | -46.96 |
| 2010-11-03 | -44.94 |
| 2010-11-02 | -45.34 |
| 2010-11-01 | -45.75 |
| 2010-10-29 | -48.18 |
| 2010-10-28 | -48.58 |
| 2010-10-27 | -48.58 |
| 2010-10-26 | -48.58 |
| 2010-10-25 | -50.20 |
| 2010-10-22 | -49.80 |
| 2010-10-21 | -52.23 |
| 2010-10-20 | -52.23 |
| 2010-10-19 | -51.82 |
| 2010-10-18 | -53.04 |
| 2010-10-15 | -51.42 |
| 2010-10-14 | -55.47 |
| 2010-10-13 | -55.87 |
| 2010-10-12 | -56.28 |
| 2010-10-11 | -64.78 |
| 2010-10-08 | -64.78 |
| 2010-10-07 | -64.78 |
| 2010-10-06 | -64.78 |
| 2010-10-05 | -64.37 |
| 2010-10-04 | -64.78 |
| 2010-09-30 | -63.56 |
| 2010-09-29 | -63.97 |
| 2010-09-28 | -63.97 |
| 2010-09-27 | -63.97 |
| 2010-09-24 | -63.16 |
| 2010-09-22 | -63.16 |
| 2010-09-21 | -63.97 |
| 2010-09-20 | -63.56 |
| 2010-09-17 | -63.97 |
| 2010-09-16 | -63.16 |
| 2010-09-15 | -63.56 |
| 2010-09-14 | -61.54 |
| 2010-09-13 | -63.97 |
| 2010-09-10 | -65.18 |
| 2010-09-09 | -63.16 |
| 2010-09-08 | -59.92 |
| 2010-09-07 | -58.30 |
| 2010-09-06 | -57.49 |
| 2010-09-03 | -57.49 |
| 2010-09-02 | -57.49 |
| 2010-09-01 | -58.70 |
| 2010-08-31 | -59.51 |
| 2010-08-30 | -59.51 |
| 2010-08-27 | -59.51 |
| 2010-08-26 | -58.30 |
| 2010-08-25 | -54.66 |
| 2010-08-24 | -53.04 |
| 2010-08-23 | -52.63 |
| 2010-08-20 | -51.01 |
| 2010-08-19 | -50.61 |
| 2010-08-18 | -50.61 |
| 2010-08-17 | -49.80 |
| 2010-08-16 | -49.80 |
| 2010-08-13 | -50.61 |
| 2010-08-12 | -49.39 |
| 2010-08-11 | -50.61 |
| 2010-08-10 | -50.61 |
| 2010-08-09 | -50.61 |
| 2010-08-06 | -48.58 |
| 2010-08-05 | -46.96 |
| 2010-08-04 | -48.99 |
| 2010-08-03 | -50.20 |
| 2010-08-02 | -49.80 |
| 2010-07-30 | -53.04 |
| 2010-07-29 | -57.49 |
| 2010-07-28 | -55.87 |
| 2010-07-27 | -49.39 |
| 2010-07-26 | -35.22 |
| 2010-07-23 | -33.20 |
| 2010-07-22 | -33.20 |
| 2010-07-21 | -32.39 |
| 2010-07-20 | -32.79 |
| 2010-07-19 | -32.39 |
| 2010-07-16 | -28.74 |
| 2010-07-15 | -27.53 |
| 2010-07-14 | -27.53 |
| 2010-07-13 | -27.13 |
| 2010-07-12 | -26.32 |
| 2010-07-09 | -24.70 |
| 2010-07-08 | -25.10 |
| 2010-07-07 | -25.51 |
| 2010-07-06 | -25.10 |
| 2010-07-05 | -25.51 |
| 2010-07-02 | -25.51 |
| 2010-06-30 | -25.51 |
| 2010-06-29 | -25.91 |
| 2010-06-28 | -25.91 |
| 2010-06-25 | -27.13 |
| 2010-06-24 | -25.51 |
| 2010-06-23 | -24.29 |
| 2010-06-22 | -23.48 |
| 2010-06-21 | -24.70 |
| 2010-06-18 | -24.29 |
| 2010-06-17 | -24.29 |
| 2010-06-15 | -23.08 |
| 2010-06-14 | -22.67 |
| 2010-06-11 | -23.48 |
| 2010-06-10 | -23.48 |
| 2010-06-09 | -23.48 |
| 2010-06-08 | -24.29 |
| 2010-06-07 | -25.10 |
| 2010-06-04 | -25.10 |
| 2010-06-03 | -23.48 |
| 2010-06-02 | -24.70 |
| 2010-06-01 | -23.89 |
| 2010-05-31 | -23.08 |
| 2010-05-28 | -23.08 |
| 2010-05-27 | -23.08 |
| 2010-05-26 | -25.10 |
| 2010-05-25 | -28.74 |
| 2010-05-24 | -28.74 |
| 2010-05-20 | -27.53 |
| 2010-05-19 | -26.32 |
| 2010-05-18 | -22.27 |
| 2010-05-17 | -21.86 |
| 2010-05-14 | -20.24 |
| 2010-05-13 | -20.24 |
| 2010-05-12 | -25.51 |
| 2010-05-11 | -23.08 |
| 2010-05-10 | -24.70 |
| 2010-05-07 | -28.34 |
| 2010-05-06 | -28.34 |
| 2010-05-05 | -26.72 |
| 2010-05-04 | -25.51 |
| 2010-05-03 | -25.91 |
| 2010-04-30 | -25.91 |
| 2010-04-29 | -27.53 |
| 2010-04-28 | -29.15 |
| 2010-04-27 | -29.96 |
| 2010-04-26 | -27.13 |
| 2010-04-23 | -26.32 |
| 2010-04-22 | -29.15 |
| 2010-04-21 | -26.32 |
| 2010-04-20 | -26.72 |
| 2010-04-19 | -27.13 |
| 2010-04-16 | -23.48 |
| 2010-04-15 | -23.08 |
| 2010-04-14 | -23.89 |
| 2010-04-13 | -23.08 |
| 2010-04-12 | -24.29 |
| 2010-04-09 | -22.27 |
| 2010-04-08 | -17.81 |
| 2010-04-07 | -21.05 |
| 2010-04-01 | -23.08 |
| 2010-03-31 | -26.32 |
| 2010-03-30 | -26.32 |
| 2010-03-29 | -25.91 |
| 2010-03-26 | -25.10 |
| 2010-03-25 | -24.29 |
| 2010-03-24 | -23.08 |
| 2010-03-23 | -23.08 |
| 2010-03-22 | -22.67 |
| 2010-03-19 | -21.05 |
| 2010-03-18 | -21.86 |
| 2010-03-17 | -21.05 |
| 2010-03-16 | -20.24 |
| 2010-03-15 | -21.05 |
| 2010-03-12 | -21.05 |
| 2010-03-11 | -26.32 |
| 2010-03-10 | -29.15 |
| 2010-03-09 | -30.36 |
| 2010-03-08 | -28.74 |
| 2010-03-05 | -29.55 |
| 2010-03-04 | -29.55 |
| 2010-03-03 | -29.55 |
| 2010-03-02 | -29.55 |
| 2010-03-01 | -29.55 |
| 2010-02-26 | -29.55 |
| 2010-02-25 | -27.94 |
| 2010-02-24 | -29.96 |
| 2010-02-23 | -27.13 |
| 2010-02-22 | -26.72 |
| 2010-02-19 | -30.77 |
| 2010-02-18 | -27.53 |
| 2010-02-17 | -27.53 |
| 2010-02-12 | -27.53 |
| 2010-02-11 | -27.53 |
| 2010-02-10 | -29.15 |
| 2010-02-09 | -25.91 |
| 2010-02-08 | -29.55 |
| 2010-02-05 | -19.03 |
| 2010-02-04 | -19.03 |
| 2010-02-03 | -17.41 |
| 2010-02-02 | -17.41 |
| 2010-02-01 | -19.03 |
| 2010-01-29 | -19.84 |
| 2010-01-28 | -17.00 |
| 2010-01-27 | -17.00 |
| 2010-01-26 | -14.98 |
| 2010-01-25 | -11.34 |
| 2010-01-22 | -7.29 |
| 2010-01-21 | -10.93 |
| 2010-01-20 | -2.43 |
| 2010-01-19 | -6.88 |
| 2010-01-18 | -14.57 |
| 2010-01-15 | -19.03 |
| 2010-01-14 | -22.27 |
| 2010-01-13 | -20.65 |
| 2010-01-12 | -20.65 |
| 2010-01-11 | -20.65 |
| 2010-01-08 | -20.65 |
| 2010-01-07 | -19.43 |
| 2010-01-06 | -15.79 |
| 2010-01-05 | -15.79 |
| 2010-01-04 | -11.34 |
| 2009-12-31 | -14.17 |
| 2009-12-30 | -13.77 |
| 2009-12-29 | -11.74 |
| 2009-12-28 | -8.91 |
| 2009-12-24 | -14.98 |
| 2009-12-23 | -18.22 |
| 2009-12-22 | -19.84 |
| 2009-12-21 | -20.24 |
| 2009-12-18 | -20.24 |
| 2009-12-17 | -21.05 |
| 2009-12-16 | -21.46 |
| 2009-12-15 | -22.27 |
| 2009-12-14 | -20.65 |
| 2009-12-11 | -17.81 |
| 2009-12-10 | -15.38 |
| 2009-12-09 | -11.74 |
| 2009-12-08 | -8.50 |
| 2009-12-07 | -6.88 |
| 2009-12-04 | -9.31 |
| 2009-12-03 | -4.45 |
| 2009-12-02 | -3.24 |
| 2009-12-01 | 3.24 |
| 2009-11-30 | 9.31 |
| 2009-11-27 | 7.29 |
| 2009-11-26 | 11.34 |
| 2009-11-25 | 13.36 |
| 2009-11-24 | 15.38 |
| 2009-11-23 | 15.38 |
| 2009-11-20 | 15.38 |
| 2009-11-19 | 13.36 |
| 2009-11-18 | 13.36 |
| 2009-11-17 | 13.36 |
| 2009-11-16 | 17.41 |
| 2009-11-13 | 17.41 |
| 2009-11-12 | 13.36 |
| 2009-11-11 | 13.36 |
| 2009-11-10 | 9.31 |
| 2009-11-09 | 7.29 |
| 2009-11-06 | 9.31 |
| 2009-11-05 | 9.31 |
| 2009-11-04 | 17.41 |
| 2009-11-03 | 15.38 |
| 2009-11-02 | 17.41 |
| 2009-10-30 | 15.38 |
| 2009-10-29 | 9.31 |
| 2009-10-28 | 11.34 |
| 2009-10-27 | 13.36 |
| 2009-10-23 | 9.31 |
| 2009-10-22 | 7.29 |
| 2009-10-21 | 11.34 |
| 2009-10-20 | 11.34 |
| 2009-10-19 | 11.34 |
| 2009-10-16 | 13.36 |
| 2009-10-15 | 13.36 |
| 2009-10-14 | 19.43 |
| 2009-10-13 | 17.41 |
| 2009-10-12 | 15.38 |
| 2009-10-09 | 21.46 |
| 2009-10-08 | 29.55 |
| 2009-10-07 | 31.58 |
| 2009-10-06 | 33.60 |
| 2009-10-05 | 35.63 |
| 2009-10-02 | 33.60 |
| 2009-09-30 | 27.53 |
| 2009-09-29 | 13.36 |
| 2009-09-28 | 13.36 |
| 2009-09-25 | 33.60 |
| 2009-09-24 | 37.65 |
| 2009-09-23 | 41.70 |
| 2009-09-22 | 45.75 |
| 2009-09-21 | 41.70 |
| 2009-09-18 | 61.94 |
| 2009-09-17 | 61.94 |
| 2009-09-16 | 61.94 |
| 2009-09-15 | 63.97 |
| 2009-09-14 | 63.97 |
| 2009-09-11 | 63.97 |
| 2009-09-10 | 76.11 |
| 2009-09-09 | 78.14 |
| 2009-09-08 | 72.06 |
| 2009-09-07 | 57.89 |
| 2009-09-04 | 53.85 |
| 2009-09-03 | 47.77 |
| 2009-09-02 | 35.63 |
| 2009-09-01 | 39.68 |
| 2009-08-31 | 37.65 |
| 2009-08-28 | 49.80 |
| 2009-08-27 | 45.75 |
| 2009-08-26 | 35.63 |
| 2009-08-25 | 37.65 |
| 2009-08-24 | 37.65 |
| 2009-08-21 | 33.60 |
| 2009-08-20 | 33.60 |
| 2009-08-19 | 33.60 |
| 2009-08-18 | 33.60 |
| 2009-08-17 | 37.65 |
| 2009-08-14 | 47.77 |
| 2009-08-13 | 53.85 |
| 2009-08-12 | 45.75 |
| 2009-08-11 | 37.65 |
| 2009-08-10 | 29.55 |
| 2009-08-07 | 17.41 |
| 2009-08-06 | 21.46 |
| 2009-08-05 | 21.46 |
| 2009-08-04 | 25.51 |
| 2009-08-03 | 33.60 |
| 2009-07-31 | 65.99 |
| 2009-07-30 | 65.99 |
| 2009-07-29 | 65.99 |
| 2009-07-28 | 65.99 |
| 2009-07-27 | 65.99 |
| 2009-07-24 | 65.99 |
| 2009-07-23 | 57.89 |
| 2009-07-22 | 25.51 |
| 2009-07-21 | 27.53 |
| 2009-07-20 | 27.53 |
| 2009-07-17 | 25.51 |
| 2009-07-16 | 23.48 |
| 2009-07-15 | 21.46 |
| 2009-07-14 | 19.43 |
| 2009-07-13 | 3.24 |
| 2009-07-10 | -1.62 |
| 2009-07-09 | -8.91 |
| 2009-07-08 | -11.74 |
| 2009-07-07 | -9.31 |
| 2009-07-06 | -7.29 |
| 2009-07-03 | -8.91 |
| 2009-07-02 | -15.79 |
| 2009-06-30 | -19.03 |
| 2009-06-29 | -17.00 |
| 2009-06-26 | -17.41 |
| 2009-06-25 | -17.81 |
| 2009-06-24 | -20.24 |
| 2009-06-23 | -21.05 |
| 2009-06-22 | -13.77 |
| 2009-06-19 | -9.72 |
| 2009-06-18 | -9.31 |
| 2009-06-17 | -9.31 |
| 2009-06-16 | -9.72 |
| 2009-06-15 | -5.67 |
| 2009-06-12 | -5.26 |
| 2009-06-11 | -5.26 |
| 2009-06-10 | -9.72 |
| 2009-06-09 | -9.72 |
| 2009-06-08 | -10.93 |
| 2009-06-05 | -7.69 |
| 2009-06-04 | -3.24 |
| 2009-06-03 | -1.62 |
| 2009-06-02 | -0.81 |
| 2009-06-01 | 0.00 |
| 2009-05-29 | -0.81 |
| 2009-05-27 | -3.24 |
| 2009-05-26 | 0.40 |
| 2009-05-25 | -6.48 |
| 2009-05-22 | -6.48 |
| 2009-05-21 | -5.67 |
| 2009-05-20 | -6.48 |
| 2009-05-19 | -11.74 |
| 2009-05-18 | -17.00 |
| 2009-05-15 | -22.67 |
| 2009-05-14 | -28.74 |
| 2009-05-13 | -30.36 |
| 2009-05-12 | -32.39 |
| 2009-05-11 | -38.87 |
| 2009-05-08 | -40.49 |
| 2009-05-07 | -48.18 |
| 2009-05-06 | -53.85 |
| 2009-05-05 | -56.28 |
| 2009-05-04 | -58.30 |
| 2009-04-30 | -59.11 |
| 2009-04-29 | -60.73 |
| 2009-04-28 | -62.75 |
| 2009-04-27 | -63.56 |
| 2009-04-24 | -53.04 |
| 2009-04-23 | -55.87 |
| 2009-04-22 | -59.51 |
| 2009-04-21 | -62.75 |
| 2009-04-20 | -65.99 |
| 2009-04-17 | -65.59 |
| 2009-04-16 | -65.99 |
| 2009-04-15 | -66.40 |
| 2009-04-14 | -65.18 |
| 2009-04-09 | -65.99 |
| 2009-04-08 | -65.99 |
| 2009-04-07 | -65.18 |
| 2009-04-06 | -66.40 |
| 2009-04-03 | -67.61 |
| 2009-04-02 | -66.40 |
| 2009-04-01 | -65.18 |
| 2009-03-31 | -67.21 |
| 2009-03-30 | -65.18 |
| 2009-03-27 | -65.18 |
| 2009-03-26 | -65.59 |
| 2009-03-25 | -63.97 |
| 2009-03-24 | -66.80 |
| 2009-03-23 | -63.16 |
| 2009-03-20 | -63.16 |
| 2009-03-19 | -62.35 |
| 2009-03-18 | -62.35 |
| 2009-03-17 | -61.13 |
| 2009-03-16 | -62.35 |
| 2009-03-13 | -61.94 |
| 2009-03-12 | -61.54 |
| 2009-03-11 | -61.94 |
| 2009-03-10 | -61.94 |
| 2009-03-09 | -61.94 |
| 2009-03-06 | -61.13 |
| 2009-03-05 | -60.32 |
| 2009-03-04 | -61.13 |
| 2009-03-03 | -61.54 |
| 2009-03-02 | -61.13 |
| 2009-02-27 | -60.73 |
| 2009-02-26 | -61.54 |
| 2009-02-25 | -60.32 |
| 2009-02-24 | -61.13 |
| 2009-02-23 | -60.32 |
| 2009-02-20 | -60.32 |
| 2009-02-19 | -63.97 |
| 2009-02-18 | -68.83 |
| 2009-02-17 | -68.42 |
| 2009-02-16 | -69.23 |
| 2009-02-13 | -69.64 |
| 2009-02-12 | -69.64 |
| 2009-02-11 | -69.64 |
| 2009-02-10 | -68.83 |
| 2009-02-09 | -70.04 |
| 2009-02-06 | -74.90 |
| 2009-02-05 | -78.14 |
| 2009-02-04 | -83.40 |
| 2009-02-03 | -84.62 |
| 2009-02-02 | -85.83 |
| 2009-01-30 | -86.64 |
| 2009-01-29 | -86.23 |
| 2009-01-23 | -86.23 |
| 2009-01-22 | -86.64 |
| 2009-01-21 | -86.64 |
| 2009-01-20 | -86.23 |
| 2009-01-19 | -86.64 |
| 2009-01-16 | -85.83 |
| 2009-01-15 | -85.83 |
| 2009-01-14 | -86.64 |
| 2009-01-13 | -86.64 |
| 2009-01-12 | -86.64 |
| 2009-01-09 | -86.64 |
| 2009-01-08 | -85.83 |
| 2009-01-07 | -83.81 |
| 2009-01-06 | -83.81 |
| 2009-01-05 | -85.02 |
| 2009-01-02 | -87.04 |
| 2008-12-31 | -87.45 |
| 2008-12-30 | -85.02 |
| 2008-12-29 | -85.02 |
| 2008-12-24 | -85.02 |
| 2008-12-23 | -85.02 |
| 2008-12-22 | -87.04 |
| 2008-12-19 | -86.64 |
| 2008-12-18 | -85.83 |
| 2008-12-17 | -87.04 |
| 2008-12-16 | -86.64 |
| 2008-12-15 | -86.64 |
| 2008-12-12 | -86.64 |
| 2008-12-11 | -85.02 |
| 2008-12-10 | -86.64 |
| 2008-12-09 | -87.85 |
| 2008-12-08 | -87.85 |
| 2008-12-05 | -88.26 |
| 2008-12-04 | -87.45 |
| 2008-12-03 | -85.02 |
| 2008-12-02 | -87.04 |
| 2008-12-01 | -85.43 |
| 2008-11-28 | -87.85 |
| 2008-11-27 | -88.26 |
| 2008-11-26 | -85.02 |
| 2008-11-25 | -87.85 |
| 2008-11-24 | -85.83 |
| 2008-11-21 | -84.21 |
| 2008-11-20 | -84.21 |
| 2008-11-19 | -87.45 |
| 2008-11-18 | -85.43 |
| 2008-11-17 | -84.21 |
| 2008-11-14 | -84.21 |
| 2008-11-13 | -85.43 |
| 2008-11-12 | -85.43 |
| 2008-11-11 | -86.64 |
| 2008-11-10 | -86.64 |
| 2008-11-07 | -86.64 |
| 2008-11-06 | -86.64 |
| 2008-11-05 | -86.64 |
| 2008-11-04 | -86.64 |
| 2008-11-03 | -87.04 |
| 2008-10-31 | -86.23 |
| 2008-10-30 | -89.88 |
| 2008-10-29 | -89.88 |
| 2008-10-28 | -89.88 |
| 2008-10-27 | -91.50 |
| 2008-10-24 | -85.83 |
| 2008-10-23 | -87.85 |
| 2008-10-22 | -87.45 |
| 2008-10-21 | -87.45 |
| 2008-10-20 | -87.45 |
| 2008-10-17 | -87.04 |
| 2008-10-16 | -87.04 |
| 2008-10-15 | -84.62 |
| 2008-10-14 | -84.62 |
| 2008-10-13 | -87.04 |
| 2008-10-10 | -86.64 |
| 2008-10-09 | -82.59 |
| 2008-10-08 | -82.19 |
| 2008-10-06 | -81.38 |
| 2008-10-03 | -76.52 |
| 2008-10-02 | -76.52 |
| 2008-09-30 | -77.33 |
| 2008-09-29 | -75.71 |
| 2008-09-26 | -76.52 |
| 2008-09-25 | -72.47 |
| 2008-09-24 | -73.28 |
| 2008-09-23 | -70.04 |
| 2008-09-22 | -68.02 |
| 2008-09-19 | -69.64 |
| 2008-09-18 | -73.28 |
| 2008-09-17 | -75.71 |
| 2008-09-16 | -75.71 |
| 2008-09-12 | -75.71 |
| 2008-09-11 | -75.71 |
| 2008-09-10 | -75.71 |
| 2008-09-09 | -75.71 |
| 2008-09-08 | -75.71 |
| 2008-09-05 | -75.71 |
| 2008-09-04 | -73.28 |
| 2008-09-03 | -72.87 |
| 2008-09-02 | -72.87 |
| 2008-09-01 | -71.26 |
| 2008-08-29 | -72.87 |
| 2008-08-28 | -72.87 |
| 2008-08-27 | -70.85 |
| 2008-08-26 | -73.68 |
| 2008-08-25 | -72.47 |
| 2008-08-21 | -72.47 |
| 2008-08-20 | -70.45 |
| 2008-08-19 | -70.45 |
| 2008-08-18 | -69.64 |
| 2008-08-15 | -69.64 |
| 2008-08-14 | -68.02 |
| 2008-08-13 | -65.99 |
| 2008-08-12 | -66.80 |
| 2008-08-11 | -65.59 |
| 2008-08-08 | -67.21 |
| 2008-08-07 | -66.80 |
| 2008-08-05 | -65.59 |
| 2008-08-04 | -68.42 |
| 2008-08-01 | -70.04 |
| 2008-07-31 | -69.64 |
| 2008-07-30 | -69.23 |
| 2008-07-29 | -68.83 |
| 2008-07-28 | -68.02 |
| 2008-07-25 | -68.02 |
| 2008-07-24 | -68.83 |
| 2008-07-23 | -67.21 |
| 2008-07-22 | -67.21 |
| 2008-07-21 | -68.42 |
| 2008-07-18 | -69.23 |
| 2008-07-17 | -69.23 |
| 2008-07-16 | -68.83 |
| 2008-07-15 | -69.23 |
| 2008-07-14 | -65.59 |
| 2008-07-11 | -65.59 |
| 2008-07-10 | -67.61 |
| 2008-07-09 | -65.59 |
| 2008-07-08 | -65.18 |
| 2008-07-07 | -63.97 |
| 2008-07-04 | -65.59 |
| 2008-07-03 | -63.56 |
| 2008-07-02 | -63.56 |
| 2008-06-30 | -64.78 |
| 2008-06-27 | -63.56 |
| 2008-06-26 | -62.75 |
| 2008-06-25 | -62.75 |
| 2008-06-24 | -61.54 |
| 2008-06-23 | -60.32 |
| 2008-06-20 | -60.32 |
| 2008-06-19 | -61.94 |
| 2008-06-18 | -63.56 |
| 2008-06-17 | -64.37 |
| 2008-06-16 | -61.94 |
| 2008-06-13 | -63.97 |
| 2008-06-12 | -63.97 |
| 2008-06-11 | -59.11 |
| 2008-06-10 | -57.49 |
| 2008-06-06 | -57.49 |
| 2008-06-05 | -57.89 |
| 2008-06-04 | -55.87 |
| 2008-06-03 | -53.85 |
| 2008-06-02 | -53.85 |
| 2008-05-30 | -53.85 |
| 2008-05-29 | -51.82 |
| 2008-05-28 | -55.06 |
| 2008-05-27 | -52.63 |
| 2008-05-26 | -52.23 |
| 2008-05-23 | -52.23 |
| 2008-05-22 | -51.01 |
| 2008-05-21 | -50.61 |
| 2008-05-20 | -51.01 |
| 2008-05-19 | -49.39 |
| 2008-05-16 | -48.99 |
| 2008-05-15 | -48.58 |
| 2008-05-14 | -46.56 |
| 2008-05-13 | -47.37 |
| 2008-05-09 | -48.99 |
| 2008-05-08 | -44.53 |
| 2008-05-07 | -51.42 |
| 2008-05-06 | -48.58 |
| 2008-05-05 | -46.15 |
| 2008-05-02 | -44.94 |
| 2008-04-30 | -43.32 |
| 2008-04-29 | -41.30 |
| 2008-04-28 | -43.32 |
| 2008-04-25 | -45.34 |
| 2008-04-24 | -43.32 |
| 2008-04-23 | -42.51 |
| 2008-04-22 | -43.72 |
| 2008-04-21 | -43.72 |
| 2008-04-18 | -43.72 |
| 2008-04-17 | -44.13 |
| 2008-04-16 | -44.53 |
| 2008-04-15 | -43.32 |
| 2008-04-14 | -45.34 |
| 2008-04-11 | -44.13 |
| 2008-04-10 | -45.75 |
| 2008-04-09 | -46.15 |
| 2008-04-08 | -44.13 |
| 2008-04-07 | -41.70 |
| 2008-04-03 | -42.51 |
| 2008-04-02 | -43.72 |
| 2008-04-01 | -33.20 |
| 2008-03-31 | -49.39 |
| 2008-03-28 | -48.99 |
| 2008-03-27 | -48.18 |
| 2008-03-26 | -49.39 |
| 2008-03-25 | -47.37 |
| 2008-03-20 | -47.37 |
| 2008-03-19 | -49.39 |
| 2008-03-18 | -48.99 |
| 2008-03-17 | -51.42 |
| 2008-03-14 | -43.32 |
| 2008-03-13 | -39.27 |
| 2008-03-12 | -35.22 |
| 2008-03-11 | -31.98 |
| 2008-03-10 | -31.17 |
| 2008-03-07 | -31.58 |
| 2008-03-06 | -31.98 |
| 2008-03-05 | -31.17 |
| 2008-03-04 | -34.41 |
| 2008-03-03 | -29.15 |
| 2008-02-29 | -23.89 |
| 2008-02-28 | -23.08 |
| 2008-02-27 | -31.17 |
| 2008-02-26 | -28.74 |
| 2008-02-25 | -25.91 |
| 2008-02-22 | -27.13 |
| 2008-02-21 | -20.24 |
| 2008-02-20 | -43.72 |
| 2008-02-19 | -46.15 |
| 2008-02-18 | -42.91 |
| 2008-02-15 | -49.39 |
| 2008-02-14 | -51.82 |
| 2008-02-13 | -47.77 |
| 2008-02-12 | -54.66 |
| 2008-02-11 | -52.23 |
| 2008-02-06 | -51.82 |
| 2008-02-05 | -51.01 |
| 2008-02-04 | -49.80 |
| 2008-02-01 | -52.23 |
| 2008-01-31 | -53.44 |
| 2008-01-30 | -50.61 |
| 2008-01-29 | -49.39 |
| 2008-01-28 | -48.58 |
| 2008-01-25 | -47.77 |
| 2008-01-24 | -47.77 |
| 2008-01-23 | -41.30 |
| 2008-01-22 | -42.51 |
| 2008-01-21 | -36.03 |
| 2008-01-18 | -31.98 |
| 2008-01-17 | -33.20 |
| 2008-01-16 | -29.96 |
| 2008-01-15 | -26.32 |
| 2008-01-14 | -23.08 |
| 2008-01-11 | -21.86 |
| 2008-01-10 | -25.91 |
| 2008-01-09 | -23.89 |
| 2008-01-08 | -21.05 |
| 2008-01-07 | -21.05 |
| 2008-01-04 | -19.03 |
| 2008-01-03 | -22.27 |
| 2008-01-02 | -20.65 |
| 2007-12-31 | -21.46 |
| 2007-12-28 | -21.05 |
| 2007-12-27 | -19.03 |
| 2007-12-24 | -19.43 |
| 2007-12-21 | -10.12 |
| 2007-12-20 | -11.74 |
| 2007-12-19 | -9.31 |
| 2007-12-18 | -6.48 |
| 2007-12-17 | -6.88 |
| 2007-12-14 | 1.21 |
| 2007-12-13 | -3.24 |
| 2007-12-12 | -1.62 |
| 2007-12-11 | -0.81 |
| 2007-12-10 | 1.21 |
| 2007-12-07 | 0.40 |
| 2007-12-06 | 3.24 |
| 2007-12-05 | 5.26 |
| 2007-12-04 | 3.24 |
| 2007-12-03 | 5.26 |
| 2007-11-30 | 9.31 |
| 2007-11-29 | 9.31 |
| 2007-11-28 | 5.26 |
| 2007-11-27 | 19.43 |
| 2007-11-26 | 7.29 |
| 2007-11-23 | 7.29 |
| 2007-11-22 | 3.24 |
| 2007-11-21 | 9.31 |
| 2007-11-20 | 9.31 |
| 2007-11-19 | 21.46 |
| 2007-11-16 | 21.46 |
| 2007-11-15 | 25.51 |
| 2007-11-14 | 27.53 |
| 2007-11-13 | 35.63 |
| 2007-11-12 | 37.65 |
| 2007-11-09 | 45.75 |
| 2007-11-08 | 45.75 |
| 2007-11-07 | 51.82 |
| 2007-11-06 | 45.75 |
| 2007-11-05 | 41.70 |
| 2007-11-02 | 35.63 |
| 2007-11-01 | 37.65 |
| 2007-10-31 | 45.75 |
| 2007-10-30 | 47.77 |
| 2007-10-29 | 53.85 |
| 2007-10-26 | 37.65 |
| 2007-10-25 | 17.41 |
| 2007-10-24 | -2.02 |
| 2007-10-23 | 1.21 |
| 2007-10-22 | 1.21 |
| 2007-10-18 | 7.29 |
| 2007-10-17 | 17.41 |
| 2007-10-16 | 17.41 |
| 2007-10-15 | 17.41 |
| 2007-10-12 | 21.46 |
| 2007-10-11 | 21.46 |
| 2007-10-10 | 19.43 |
| 2007-10-09 | 19.43 |
| 2007-10-08 | 17.41 |
| 2007-10-05 | 25.51 |
| 2007-10-04 | 9.31 |
| 2007-10-03 | 17.41 |
| 2007-10-02 | 27.53 |
| 2007-09-28 | 43.72 |
| 2007-09-27 | 45.75 |
| 2007-09-25 | 47.77 |
| 2007-09-24 | 49.80 |
| 2007-09-21 | 57.89 |
| 2007-09-20 | 63.97 |
| 2007-09-19 | 65.99 |
| 2007-09-18 | 63.97 |
| 2007-09-17 | 76.11 |
| 2007-09-14 | 86.23 |
| 2007-09-13 | 88.26 |
| 2007-09-12 | 90.28 |
| 2007-09-11 | 84.21 |
| 2007-09-10 | 76.11 |
| 2007-09-07 | 70.04 |
| 2007-09-06 | 63.97 |
| 2007-09-05 | 63.97 |
| 2007-09-04 | 57.89 |
| 2007-09-03 | 45.75 |
| 2007-08-31 | 57.89 |
| 2007-08-30 | 59.92 |
| 2007-08-29 | 59.92 |
| 2007-08-28 | 72.06 |
| 2007-08-27 | 90.28 |
| 2007-08-24 | 74.09 |
| 2007-08-23 | 53.85 |
| 2007-08-22 | 53.85 |
| 2007-08-21 | 29.55 |
| 2007-08-20 | 31.58 |
| 2007-08-17 | 21.46 |
| 2007-08-16 | 21.46 |
| 2007-08-15 | 84.21 |
| 2007-08-14 | 114.57 |
| 2007-08-13 | 130.77 |
| 2007-08-10 | 142.92 |
| 2007-08-09 | 175.30 |
| 2007-08-08 | 179.35 |
| 2007-08-07 | 183.40 |
| 2007-08-06 | 203.64 |
| 2007-08-03 | 215.79 |
| 2007-08-02 | 195.55 |
| 2007-08-01 | 203.64 |
| 2007-07-31 | 211.74 |
| 2007-07-30 | 207.69 |
| 2007-07-27 | 199.60 |
| 2007-07-26 | 211.74 |
| 2007-07-25 | 215.79 |
| 2007-07-24 | 223.89 |
| 2007-07-23 | 223.89 |
| 2007-07-20 | 223.89 |
| 2007-07-19 | 215.79 |
| 2007-07-18 | 219.84 |
| 2007-07-17 | 219.84 |
| 2007-07-16 | 231.98 |
| 2007-07-13 | 211.74 |
| 2007-07-12 | 219.84 |
| 2007-07-11 | 227.94 |
| 2007-07-10 | 227.94 |
| 2007-07-09 | 227.94 |
| 2007-07-06 | 227.94 |
| 2007-07-05 | 227.94 |
| 2007-07-04 | 227.94 |
| 2007-07-03 | 211.74 |
| 2007-06-29 | 183.40 |
| 2007-06-28 | 203.64 |
| 2007-06-27 | 207.69 |
| 2007-06-26 | 211.74 |
| 2007-06-25 | 215.79 |
| 2007-06-22 | 227.94 |
| 2007-06-21 | 240.08 |
| 2007-06-20 | 223.89 |
| 2007-06-18 | 215.79 |
| 2007-06-15 | 248.18 |
| 2007-06-14 | 284.62 |
| 2007-06-13 | 312.96 |
| 2007-06-12 | 312.96 |
| 2007-06-11 | 308.91 |
| 2007-06-08 | 276.52 |
| 2007-06-07 | 211.74 |
| 2007-06-06 | 215.79 |
| 2007-06-05 | 223.89 |
| 2007-06-04 | 231.98 |
| 2007-06-01 | 244.13 |
| 2007-05-31 | 244.13 |
| 2007-05-30 | 240.08 |
| 2007-05-29 | 248.18 |
| 2007-05-28 | 231.98 |
| 2007-05-25 | 231.98 |
| 2007-05-23 | 236.03 |
| 2007-05-22 | 227.94 |
| 2007-05-21 | 231.98 |
| 2007-05-18 | 231.98 |
| 2007-05-17 | 244.13 |
| 2007-05-16 | 240.08 |
| 2007-05-15 | 211.74 |
| 2007-05-14 | 215.79 |
| 2007-05-11 | 211.74 |
| 2007-05-10 | 211.74 |
| 2007-05-09 | 175.30 |
| 2007-05-08 | 187.45 |
| 2007-05-07 | 191.50 |
| 2007-05-04 | 195.55 |
| 2007-05-03 | 211.74 |
| 2007-05-02 | 199.60 |
| 2007-04-30 | 179.35 |
| 2007-04-27 | 195.55 |
| 2007-04-26 | 179.35 |
| 2007-04-25 | 163.16 |
| 2007-04-24 | 191.50 |
| 2007-04-23 | 175.30 |
| 2007-04-20 | 179.35 |
| 2007-04-19 | 130.77 |
| 2007-04-18 | 114.57 |
| 2007-04-17 | 122.67 |
| 2007-04-16 | 130.77 |
| 2007-04-13 | 114.57 |
| 2007-04-12 | 100.40 |
| 2007-04-11 | 92.31 |
| 2007-04-10 | 102.43 |
| 2007-04-04 | 110.53 |
| 2007-04-03 | 114.57 |
| 2007-04-02 | 122.67 |
| 2007-03-30 | 110.53 |
| 2007-03-29 | 134.82 |
| 2007-03-28 | 134.82 |
| 2007-03-27 | 92.31 |
| 2007-03-26 | 74.09 |
| 2007-03-23 | 53.85 |
| 2007-03-22 | 51.82 |
| 2007-03-21 | 53.85 |
| 2007-03-20 | 49.80 |
| 2007-03-19 | 55.87 |
| 2007-03-16 | 59.92 |
| 2007-03-15 | 53.85 |
| 2007-03-14 | 51.82 |
| 2007-03-13 | 49.80 |
| 2007-03-12 | 27.53 |
| 2007-03-09 | 25.51 |
| 2007-03-08 | 25.51 |
| 2007-03-07 | 23.48 |
| 2007-03-06 | 19.43 |
| 2007-03-05 | -2.02 |
| 2007-03-02 | 23.48 |
| 2007-03-01 | 45.75 |
| 2007-02-28 | 45.75 |
| 2007-02-27 | 45.75 |
| 2007-02-26 | 45.75 |
| 2007-02-23 | 25.51 |
| 2007-02-22 | 17.41 |
| 2007-02-21 | 25.51 |
| 2007-02-16 | 25.51 |
| 2007-02-15 | 27.53 |
| 2007-02-14 | 31.58 |
| 2007-02-13 | 27.53 |
| 2007-02-12 | 31.58 |
| 2007-02-09 | 29.55 |
| 2007-02-08 | 25.51 |
| 2007-02-07 | 19.43 |
| 2007-02-06 | 25.51 |
| 2007-02-05 | 41.70 |
| 2007-02-02 | 5.26 |
| 2007-02-01 | -6.88 |
| 2007-01-31 | -15.79 |
| 2007-01-30 | -31.17 |
| 2007-01-29 | -34.41 |
| 2007-01-26 | -36.44 |
| 2007-01-25 | -35.63 |
| 2007-01-24 | -36.03 |
| 2007-01-23 | -37.25 |
| 2007-01-22 | -33.60 |
| 2007-01-19 | -35.22 |
| 2007-01-18 | -27.94 |
| 2007-01-17 | -19.84 |
| 2007-01-16 | -8.91 |
| 2007-01-15 | -47.37 |
| 2007-01-12 | -47.37 |
| 2007-01-11 | -47.37 |
| 2007-01-10 | -49.80 |
| 2007-01-09 | -48.18 |
| 2007-01-08 | -47.77 |
| 2007-01-05 | -49.39 |
| 2007-01-04 | -50.61 |
| 2007-01-03 | -53.85 |
| 2007-01-02 | -56.28 |
| 2006-12-29 | -47.37 |
| 2006-12-28 | -57.49 |
| 2006-12-27 | -60.32 |
| 2006-12-22 | -57.89 |
| 2006-12-21 | -57.89 |
| 2006-12-20 | -57.89 |
| 2006-12-19 | -59.92 |
| 2006-12-18 | -54.66 |
| 2006-12-15 | -54.66 |
| 2006-12-14 | -54.66 |
| 2006-12-13 | -55.06 |
| 2006-12-12 | -52.63 |
| 2006-12-11 | -52.63 |
| 2006-12-08 | -51.42 |
| 2006-12-07 | -51.82 |
| 2006-12-06 | -53.44 |
| 2006-12-05 | -53.85 |
| 2006-12-04 | -53.44 |
| 2006-12-01 | -49.39 |
| 2006-11-30 | -44.94 |
| 2006-11-29 | -48.18 |
| 2006-11-28 | -46.56 |
| 2006-11-27 | -46.56 |
| 2006-11-24 | -47.37 |
| 2006-11-23 | -47.37 |
| 2006-11-22 | -46.96 |
| 2006-11-21 | -46.15 |
| 2006-11-20 | -46.56 |
| 2006-11-17 | -43.32 |
| 2006-11-16 | -45.75 |
| 2006-11-15 | -46.15 |
| 2006-11-14 | -45.75 |
| 2006-11-13 | -44.94 |
| 2006-11-10 | -44.94 |
| 2006-11-09 | -42.91 |
| 2006-11-08 | -45.34 |
| 2006-11-07 | -43.72 |
| 2006-11-06 | -44.53 |
| 2006-11-03 | -44.94 |
| 2006-11-02 | -45.34 |
| 2006-11-01 | -45.34 |
| 2006-10-31 | -43.32 |
| 2006-10-27 | -48.58 |
| 2006-10-26 | -48.18 |
| 2006-10-25 | -47.77 |
| 2006-10-24 | -47.37 |
| 2006-10-23 | -46.15 |
| 2006-10-20 | -45.34 |
| 2006-10-19 | -44.53 |
| 2006-10-18 | -44.53 |
| 2006-10-17 | -43.72 |
| 2006-10-16 | -43.72 |
| 2006-10-13 | -43.72 |
| 2006-10-12 | -43.72 |
| 2006-10-11 | -44.94 |
| 2006-10-10 | -44.53 |
| 2006-10-09 | -49.80 |
| 2006-10-06 | -47.77 |
| 2006-10-05 | -47.77 |
| 2006-10-04 | -48.99 |
| 2006-10-03 | -50.61 |
| 2006-09-29 | -53.44 |
| 2006-09-28 | -53.04 |
| 2006-09-27 | -49.80 |
| 2006-09-26 | -49.80 |
| 2006-09-25 | -50.20 |
| 2006-09-22 | -50.20 |
| 2006-09-21 | -51.01 |
| 2006-09-20 | -54.66 |
| 2006-09-19 | -53.04 |
| 2006-09-18 | -53.04 |
| 2006-09-15 | -52.23 |
| 2006-09-14 | -53.04 |
| 2006-09-13 | -50.20 |
| 2006-09-12 | -49.39 |
| 2006-09-11 | -48.99 |
| 2006-09-08 | -45.75 |
| 2006-09-07 | -47.37 |
| 2006-09-06 | -46.56 |
| 2006-09-05 | -43.32 |
| 2006-09-04 | -40.89 |
| 2006-09-01 | -44.94 |
| 2006-08-31 | -49.39 |
| 2006-08-30 | -53.04 |
| 2006-08-29 | -42.51 |
| 2006-08-28 | -35.63 |
| 2006-08-25 | -36.03 |
| 2006-08-24 | -67.61 |
| 2006-08-23 | -67.61 |
| 2006-08-22 | -67.61 |
| 2006-08-21 | -67.61 |
| 2006-08-18 | -67.61 |
| 2006-08-17 | -67.61 |
| 2006-08-16 | -67.61 |
| 2006-08-15 | -67.61 |
| 2006-08-14 | -67.61 |
| 2006-08-11 | -67.61 |
| 2006-08-10 | -67.61 |
| 2006-08-09 | -67.61 |
| 2006-08-08 | -67.61 |
| 2006-08-07 | -67.61 |
| 2006-08-04 | -67.61 |
| 2006-08-03 | -67.61 |
| 2006-08-02 | -67.61 |
| 2006-08-01 | -67.61 |
| 2006-07-31 | -67.61 |
| 2006-07-28 | -67.61 |
| 2006-07-27 | -67.61 |
| 2006-07-26 | -61.54 |
| 2006-07-25 | -61.54 |
| 2006-07-24 | -65.59 |
| 2006-07-21 | -65.59 |
| 2006-07-20 | -63.56 |
| 2006-07-19 | -63.56 |
| 2006-07-18 | -63.56 |
| 2006-07-17 | -63.56 |
| 2006-07-14 | -63.56 |
| 2006-07-13 | -63.56 |
| 2006-07-12 | -63.56 |
| 2006-07-11 | -63.56 |
| 2006-07-10 | -61.54 |
| 2006-07-07 | -61.54 |
| 2006-07-06 | -63.56 |
| 2006-07-05 | -63.56 |
| 2006-07-04 | -65.18 |
| 2006-07-03 | -65.18 |
| 2006-06-30 | -65.18 |
| 2006-06-29 | -69.64 |
| 2006-06-28 | -69.64 |
| 2006-06-27 | -69.64 |
| 2006-06-26 | -69.64 |
| 2006-06-23 | -68.42 |
| 2006-06-22 | -68.42 |
| 2006-06-21 | -68.42 |
| 2006-06-20 | -68.42 |
| 2006-06-19 | -68.42 |
| 2006-06-16 | -67.61 |
| 2006-06-15 | -67.61 |
| 2006-06-14 | -67.61 |
| 2006-06-13 | -67.61 |
| 2006-06-12 | -67.61 |
| 2006-06-09 | -65.59 |
| 2006-06-08 | -65.59 |
| 2006-06-07 | -66.40 |
| 2006-06-06 | -66.40 |
| 2006-06-05 | -67.61 |
| 2006-06-02 | -67.61 |
| 2006-06-01 | -66.40 |
| 2006-05-30 | -68.42 |
| 2006-05-29 | -74.90 |
| 2006-05-26 | -67.61 |
| 2006-05-25 | -69.64 |
| 2006-05-24 | -66.80 |
| 2006-05-23 | -66.80 |
| 2006-05-22 | -66.80 |
| 2006-05-19 | -64.78 |
| 2006-05-18 | -65.18 |
| 2006-05-17 | -65.18 |
| 2006-05-16 | -67.61 |
| 2006-05-15 | -65.59 |
| 2006-05-12 | -65.59 |
| 2006-05-11 | -65.59 |
| 2006-05-10 | -63.56 |
| 2006-05-09 | -64.78 |
| 2006-05-08 | -65.59 |
| 2006-05-04 | -66.40 |
| 2006-05-03 | -67.61 |
| 2006-05-02 | -67.61 |
| 2006-04-28 | -67.61 |
| 2006-04-27 | -67.21 |
| 2006-04-26 | -67.61 |
| 2006-04-25 | -67.61 |
| 2006-04-24 | -67.61 |
| 2006-04-21 | -68.02 |
| 2006-04-20 | -69.64 |
| 2006-04-19 | -68.02 |
| 2006-04-18 | -68.02 |
| 2006-04-13 | -68.02 |
| 2006-04-12 | -68.42 |
| 2006-04-11 | -66.80 |
| 2006-04-10 | -65.99 |
| 2006-04-07 | -65.99 |
| 2006-04-06 | -69.23 |
| 2006-04-04 | -67.61 |
| 2006-04-03 | -67.61 |
| 2006-03-31 | -68.42 |
| 2006-03-30 | -67.61 |
| 2006-03-29 | -68.42 |
| 2006-03-28 | -67.61 |
| 2006-03-27 | -68.42 |
| 2006-03-24 | -67.61 |
| 2006-03-23 | -67.61 |
| 2006-03-22 | -68.83 |
| 2006-03-21 | -68.83 |
| 2006-03-20 | -69.64 |
| 2006-03-17 | -69.64 |
| 2006-03-16 | -69.64 |
| 2006-03-15 | -69.64 |
| 2006-03-14 | -69.64 |
| 2006-03-13 | -71.66 |
| 2006-03-10 | -72.87 |
| 2006-03-09 | -69.64 |
| 2006-03-08 | -69.64 |
| 2006-03-07 | -69.64 |
| 2006-03-06 | -66.40 |
| 2006-03-03 | -65.18 |
| 2006-03-02 | -65.18 |
| 2006-03-01 | -65.18 |
| 2006-02-28 | -65.18 |
| 2006-02-27 | -65.18 |
| 2006-02-24 | -65.18 |
| 2006-02-23 | -64.78 |
| 2006-02-22 | -72.47 |
| 2006-02-21 | -72.87 |
| 2006-02-20 | -70.04 |
| 2006-02-17 | -70.04 |
| 2006-02-16 | -70.04 |
| 2006-02-15 | -70.04 |
| 2006-02-14 | -70.04 |
| 2006-02-13 | -70.04 |
| 2006-02-10 | -70.04 |
| 2006-02-09 | -70.04 |
| 2006-02-08 | -70.04 |
| 2006-02-07 | -70.04 |
| 2006-02-06 | -70.04 |
| 2006-02-03 | -70.04 |
| 2006-02-02 | -70.04 |
| 2006-02-01 | -70.04 |
| 2006-01-27 | -68.02 |
| 2006-01-26 | -68.02 |
| 2006-01-25 | -67.61 |
| 2006-01-24 | -67.61 |
| 2006-01-23 | -69.64 |
| 2006-01-20 | -72.87 |
| 2006-01-19 | -68.83 |
| 2006-01-18 | -71.66 |
| 2006-01-17 | -68.83 |
| 2006-01-16 | -60.73 |
| 2006-01-13 | -65.59 |
| 2006-01-12 | -65.59 |
| 2006-01-11 | -70.85 |
| 2006-01-10 | -70.85 |
| 2006-01-09 | -70.85 |
| 2006-01-06 | -70.85 |
| 2006-01-05 | -70.85 |
| 2006-01-04 | -70.85 |
| 2006-01-03 | -72.06 |
| 2005-12-30 | -72.06 |
| 2005-12-29 | -72.06 |
| 2005-12-28 | -72.06 |
| 2005-12-23 | -72.06 |
| 2005-12-22 | -71.66 |
| 2005-12-21 | -71.66 |
| 2005-12-20 | -71.66 |
| 2005-12-19 | -71.66 |
| 2005-12-16 | -71.66 |
| 2005-12-15 | -71.66 |
| 2005-12-14 | -71.66 |
| 2005-12-13 | -71.66 |
| 2005-12-12 | -71.66 |
| 2005-12-09 | -71.66 |
| 2005-12-08 | -71.66 |
| 2005-12-07 | -71.66 |
| 2005-12-06 | -71.66 |
| 2005-12-05 | -71.66 |
| 2005-12-02 | -71.66 |
| 2005-12-01 | -67.61 |
| 2005-11-30 | -67.61 |
| 2005-11-29 | -67.61 |
| 2005-11-28 | -67.61 |
| 2005-11-25 | -67.61 |
| 2005-11-24 | -67.61 |
| 2005-11-23 | -67.61 |
| 2005-11-22 | -67.61 |
| 2005-11-21 | -67.61 |
| 2005-11-18 | -67.61 |
| 2005-11-17 | -67.61 |
| 2005-11-16 | -67.61 |
| 2005-11-15 | -67.61 |
| 2005-11-14 | -69.23 |
| 2005-11-11 | -69.23 |
| 2005-11-10 | -69.23 |
| 2005-11-09 | -69.23 |
| 2005-11-08 | -69.23 |
| 2005-11-07 | -70.04 |
| 2005-11-04 | -69.64 |
| 2005-11-03 | -68.02 |
| 2005-11-02 | -69.64 |
| 2005-11-01 | -69.64 |
| 2005-10-31 | -69.64 |
| 2005-10-28 | -66.40 |
| 2005-10-27 | -68.42 |
| 2005-10-26 | -67.21 |
| 2005-10-25 | -67.21 |
| 2005-10-24 | -65.59 |
| 2005-10-21 | -65.59 |
| 2005-10-20 | -65.59 |
| 2005-10-19 | -63.56 |
| 2005-10-18 | -62.75 |
| 2005-10-17 | -63.56 |
| 2005-10-14 | -63.56 |
| 2005-10-13 | -63.56 |
| 2005-10-12 | -59.51 |
| 2005-10-10 | -59.51 |
| 2005-10-07 | -59.51 |
| 2005-10-06 | -59.51 |
| 2005-10-05 | -59.51 |
| 2005-10-04 | -61.13 |
| 2005-10-03 | -61.13 |
| 2005-09-30 | -61.13 |
| 2005-09-29 | -61.13 |
| 2005-09-28 | -61.13 |
| 2005-09-27 | -58.30 |
| 2005-09-26 | -58.30 |
| 2005-09-23 | -58.30 |
| 2005-09-22 | -59.11 |
| 2005-09-21 | -59.11 |
| 2005-09-20 | -58.30 |
| 2005-09-16 | -58.30 |
| 2005-09-15 | -58.70 |
| 2005-09-14 | -58.70 |
| 2005-09-13 | -57.49 |
| 2005-09-12 | -59.11 |
| 2005-09-09 | -59.11 |
| 2005-09-08 | -52.23 |
| 2005-09-07 | -56.28 |
| 2005-09-06 | -55.87 |
| 2005-09-05 | -53.04 |
| 2005-09-02 | -53.04 |
| 2005-09-01 | -50.61 |
| 2005-08-31 | -53.85 |
| 2005-08-30 | -61.54 |
| 2005-08-29 | -53.85 |
| 2005-08-26 | -53.85 |
| 2005-08-25 | -44.13 |
| 2005-08-24 | -41.70 |
| 2005-08-23 | -46.96 |
| 2005-08-22 | -37.25 |
| 2005-08-19 | -47.77 |
| 2005-08-18 | -44.53 |
| 2005-08-17 | -39.27 |
| 2005-08-16 | -68.42 |
| 2005-08-15 | -71.66 |
| 2005-08-12 | -71.66 |
| 2005-08-11 | -71.66 |
| 2005-08-10 | -72.87 |
| 2005-08-09 | -72.87 |
| 2005-08-08 | -72.87 |
| 2005-08-05 | -72.87 |
| 2005-08-04 | -72.87 |
| 2005-08-03 | -72.06 |
| 2005-08-02 | -71.66 |
| 2005-08-01 | -71.66 |
| 2005-07-29 | -71.66 |
| 2005-07-28 | -71.66 |
| 2005-07-27 | -71.66 |
| 2005-07-26 | -70.85 |
| 2005-07-25 | -70.85 |
| 2005-07-22 | -70.85 |
| 2005-07-21 | -70.85 |
| 2005-07-20 | -70.85 |
| 2005-07-19 | -70.85 |
| 2005-07-18 | -70.85 |
| 2005-07-15 | -70.85 |
| 2005-07-14 | -70.85 |
| 2005-07-13 | -75.71 |
| 2005-07-12 | -71.66 |
| 2005-07-11 | -69.64 |
| 2005-07-08 | -69.64 |
| 2005-07-07 | -69.64 |
| 2005-07-06 | -69.64 |
| 2005-07-05 | -69.64 |
| 2005-07-04 | -69.64 |
| 2005-06-30 | -68.42 |
| 2005-06-29 | -69.64 |
| 2005-06-28 | -69.23 |
| 2005-06-27 | -67.61 |
| 2005-06-24 | -69.23 |
| 2005-06-23 | -67.61 |
| 2005-06-22 | -67.21 |
| 2005-06-21 | -67.21 |
| 2005-06-20 | -65.18 |
| 2005-06-17 | -65.18 |
| 2005-06-16 | -61.94 |
| 2005-06-15 | -62.75 |
| 2005-06-14 | -62.75 |
| 2005-06-13 | -61.54 |
| 2005-06-10 | -61.54 |
| 2005-06-09 | -61.54 |
| 2005-06-08 | -63.56 |
| 2005-06-07 | -64.37 |
| 2005-06-06 | -67.61 |
| 2005-06-03 | -64.37 |
| 2005-06-02 | -64.37 |
| 2005-06-01 | -64.37 |
| 2005-05-31 | -64.37 |
| 2005-05-30 | -65.18 |
| 2005-05-27 | -65.18 |
| 2005-05-26 | -65.99 |
| 2005-05-25 | -67.21 |
| 2005-05-24 | -65.18 |
| 2005-05-23 | -65.18 |
| 2005-05-20 | -65.18 |
| 2005-05-19 | -65.18 |
| 2005-05-18 | -65.18 |
| 2005-05-17 | -65.18 |
| 2005-05-13 | -66.80 |
| 2005-05-12 | -63.56 |
| 2005-05-11 | -67.61 |
| 2005-05-10 | -65.59 |
| 2005-05-09 | -65.59 |
| 2005-05-06 | -65.59 |
| 2005-05-05 | -65.59 |
| 2005-05-04 | -67.61 |
| 2005-05-03 | -65.59 |
| 2005-04-29 | -65.59 |
| 2005-04-28 | -65.59 |
| 2005-04-27 | -65.59 |
| 2005-04-26 | -65.59 |
| 2005-04-25 | -64.37 |
| 2005-04-22 | -64.37 |
| 2005-04-21 | -65.99 |
| 2005-04-20 | -65.99 |
| 2005-04-19 | -64.78 |
| 2005-04-18 | -61.54 |
| 2005-04-15 | -61.54 |
| 2005-04-14 | -65.59 |
| 2005-04-13 | -59.51 |
| 2005-04-12 | -55.47 |
| 2005-04-11 | -62.75 |
| 2005-04-08 | -62.75 |
| 2005-04-07 | -62.75 |
| 2005-04-06 | -62.75 |
| 2005-04-04 | -62.75 |
| 2005-04-01 | -67.21 |
| 2005-03-31 | -67.21 |
| 2005-03-30 | -67.61 |
| 2005-03-29 | -64.37 |
| 2005-03-24 | -64.37 |
| 2005-03-23 | -64.37 |
| 2005-03-22 | -64.37 |
| 2005-03-21 | -65.59 |
| 2005-03-18 | -65.59 |
| 2005-03-17 | -65.59 |
| 2005-03-16 | -65.59 |
| 2005-03-15 | -65.59 |
| 2005-03-14 | -65.59 |
| 2005-03-11 | -65.59 |
| 2005-03-10 | -65.59 |
| 2005-03-09 | -63.16 |
| 2005-03-08 | -63.16 |
| 2005-03-07 | -63.16 |
| 2005-03-04 | -63.16 |
| 2005-03-03 | -63.16 |
| 2005-03-02 | -66.40 |
| 2005-03-01 | -63.56 |
| 2005-02-28 | -63.56 |
| 2005-02-25 | -63.56 |
| 2005-02-24 | -63.56 |
| 2005-02-23 | -61.54 |
| 2005-02-22 | -61.54 |
| 2005-02-21 | -61.54 |
| 2005-02-18 | -63.56 |
| 2005-02-17 | -63.56 |
| 2005-02-16 | -63.56 |
| 2005-02-15 | -63.56 |
| 2005-02-14 | -61.54 |
| 2005-02-08 | -61.54 |
| 2005-02-07 | -61.54 |
| 2005-02-04 | -59.92 |
| 2005-02-03 | -59.92 |
| 2005-02-02 | -61.54 |
| 2005-02-01 | -61.54 |
| 2005-01-31 | -62.35 |
| 2005-01-28 | -63.97 |
| 2005-01-27 | -59.51 |
| 2005-01-26 | -59.51 |
| 2005-01-25 | -59.51 |
| 2005-01-24 | -59.51 |
| 2005-01-21 | -59.11 |
| 2005-01-20 | -59.11 |
| 2005-01-19 | -62.75 |
| 2005-01-18 | -62.75 |
| 2005-01-17 | -62.75 |
| 2005-01-14 | -62.75 |
| 2005-01-13 | -62.75 |
| 2005-01-12 | -62.75 |
| 2005-01-11 | -59.51 |
| 2005-01-10 | -65.59 |
| 2005-01-07 | -59.51 |
| 2005-01-06 | -59.51 |
| 2005-01-05 | -59.51 |
| 2005-01-04 | -59.51 |
| 2005-01-03 | -59.51 |
| 2004-12-31 | -59.51 |
| 2004-12-30 | -59.51 |
| 2004-12-29 | -59.51 |
| 2004-12-28 | -59.51 |
| 2004-12-24 | -59.51 |
| 2004-12-23 | -59.51 |
| 2004-12-22 | -59.51 |
| 2004-12-21 | -59.51 |
| 2004-12-20 | -59.51 |
| 2004-12-17 | -59.51 |
| 2004-12-16 | -59.51 |
| 2004-12-15 | -59.51 |
| 2004-12-14 | -55.47 |
| 2004-12-13 | -51.42 |
| 2004-12-10 | -51.42 |
| 2004-12-09 | -49.80 |
| 2004-12-08 | -49.80 |
| 2004-12-07 | -53.04 |
| 2004-12-06 | -56.28 |
| 2004-12-03 | -56.28 |
| 2004-12-02 | -56.28 |
| 2004-12-01 | -56.28 |
| 2004-11-30 | -56.28 |
| 2004-11-29 | -56.28 |
| 2004-11-26 | -56.28 |
| 2004-11-25 | -56.28 |
| 2004-11-24 | -56.28 |
| 2004-11-23 | -56.28 |
| 2004-11-22 | -56.28 |
| 2004-11-19 | -56.28 |
| 2004-11-18 | -56.28 |
| 2004-11-17 | -56.28 |
| 2004-11-16 | -55.47 |
| 2004-11-15 | -59.51 |
| 2004-11-12 | -62.75 |
| 2004-11-11 | -62.75 |
| 2004-11-10 | -63.56 |
| 2004-11-09 | -63.56 |
| 2004-11-08 | -65.59 |
| 2004-11-05 | -66.80 |
| 2004-11-04 | -66.80 |
| 2004-11-03 | -66.80 |
| 2004-11-02 | -66.80 |
| 2004-11-01 | -66.80 |
| 2004-10-29 | -63.56 |
| 2004-10-28 | -63.56 |
| 2004-10-27 | -63.56 |
| 2004-10-26 | -63.56 |
| 2004-10-25 | -63.56 |
| 2004-10-21 | -56.28 |
| 2004-10-20 | -56.28 |
| 2004-10-19 | -56.28 |
| 2004-10-18 | -59.51 |
| 2004-10-15 | -61.54 |
| 2004-10-14 | -61.54 |
| 2004-10-13 | -61.54 |
| 2004-10-12 | -61.54 |
| 2004-10-11 | -65.59 |
| 2004-10-08 | -69.64 |
| 2004-10-07 | -69.64 |
| 2004-10-06 | -71.66 |
| 2004-10-05 | -65.59 |
| 2004-10-04 | -65.59 |
| 2004-09-30 | -65.59 |
| 2004-09-28 | -65.59 |
| 2004-09-27 | -63.97 |
| 2004-09-24 | -63.97 |
| 2004-09-23 | -65.18 |
| 2004-09-22 | -65.59 |
| 2004-09-21 | -65.59 |
| 2004-09-20 | -62.75 |
| 2004-09-17 | -66.40 |
| 2004-09-16 | -63.97 |
| 2004-09-15 | -63.97 |
| 2004-09-14 | -63.97 |
| 2004-09-13 | -63.97 |
| 2004-09-10 | -65.59 |
| 2004-09-09 | -65.59 |
| 2004-09-08 | -65.18 |
| 2004-09-07 | -65.18 |
| 2004-09-06 | -63.56 |
| 2004-09-03 | -63.56 |
| 2004-09-02 | -63.56 |
| 2004-09-01 | -64.37 |
| 2004-08-31 | -64.37 |
| 2004-08-30 | -63.56 |
| 2004-08-27 | -63.56 |
| 2004-08-26 | -63.56 |
| 2004-08-25 | -67.61 |
| 2004-08-24 | -65.18 |
| 2004-08-23 | -63.56 |
| 2004-08-20 | -59.51 |
| 2004-08-19 | -59.51 |
| 2004-08-18 | -59.51 |
| 2004-08-17 | -55.47 |
| 2004-08-16 | -57.49 |
| 2004-08-13 | -53.85 |
| 2004-08-12 | -53.44 |
| 2004-08-11 | -53.44 |
| 2004-08-10 | -53.44 |
| 2004-08-09 | -53.44 |
| 2004-08-06 | -55.47 |
| 2004-08-05 | -55.47 |
| 2004-08-04 | -55.47 |
| 2004-08-03 | -55.47 |
| 2004-08-02 | -55.47 |
| 2004-07-30 | -57.49 |
| 2004-07-29 | -57.49 |
| 2004-07-28 | -57.49 |
| 2004-07-27 | -57.49 |
| 2004-07-26 | -47.37 |
| 2004-07-23 | -47.37 |
| 2004-07-22 | -47.37 |
| 2004-07-21 | -47.37 |
| 2004-07-20 | -47.37 |
| 2004-07-19 | -47.37 |
| 2004-07-16 | -47.37 |
| 2004-07-15 | -46.15 |
| 2004-07-14 | -46.15 |
| 2004-07-13 | -46.15 |
| 2004-07-12 | -42.11 |
| 2004-07-09 | -36.03 |
| 2004-07-08 | -35.22 |
| 2004-07-07 | -33.20 |
| 2004-07-06 | -31.98 |
| 2004-07-05 | -31.98 |
| 2004-07-02 | -31.98 |
| 2004-06-30 | -31.98 |
| 2004-06-29 | -31.98 |
| 2004-06-28 | -31.98 |
| 2004-06-25 | -31.98 |
| 2004-06-24 | -31.98 |
| 2004-06-23 | -31.98 |
| 2004-06-21 | -31.98 |
| 2004-06-18 | -35.22 |
| 2004-06-17 | -35.22 |
| 2004-06-16 | -35.22 |
| 2004-06-15 | -35.22 |
| 2004-06-14 | -35.22 |
| 2004-06-11 | -35.22 |
| 2004-06-10 | -35.22 |
| 2004-06-09 | -35.22 |
| 2004-06-08 | -35.22 |
| 2004-06-07 | -35.22 |
| 2004-06-04 | -34.41 |
| 2004-06-03 | -34.41 |
| 2004-06-02 | -34.41 |
| 2004-06-01 | -34.41 |
| 2004-05-31 | -34.41 |
| 2004-05-28 | -30.77 |
| 2004-05-27 | -30.77 |
| 2004-05-25 | -30.77 |
| 2004-05-24 | -30.77 |
| 2004-05-21 | -30.77 |
| 2004-05-20 | -31.58 |
| 2004-05-19 | -31.58 |
| 2004-05-18 | -31.58 |
| 2004-05-17 | -31.17 |
| 2004-05-14 | -55.47 |
| 2004-05-13 | -53.04 |
| 2004-05-12 | -37.65 |
| 2004-05-11 | -31.58 |
| 2004-05-10 | -27.94 |
| 2004-05-07 | -27.13 |
| 2004-05-06 | -27.13 |
| 2004-05-05 | -22.67 |
| 2004-05-04 | -20.24 |
| 2004-05-03 | -16.60 |
| 2004-04-30 | -15.79 |
| 2004-04-29 | -13.36 |
| 2004-04-28 | -11.74 |
| 2004-04-27 | -10.93 |
| 2004-04-26 | -11.34 |
| 2004-04-23 | -10.93 |
| 2004-04-22 | -10.12 |
| 2004-04-21 | -10.93 |
| 2004-04-20 | -10.93 |
| 2004-04-19 | -10.93 |
| 2004-04-16 | -7.29 |
| 2004-04-15 | -6.88 |
| 2004-04-14 | -6.88 |
| 2004-04-13 | -6.88 |
| 2004-04-08 | -6.88 |
| 2004-04-07 | -6.88 |
| 2004-04-06 | -6.88 |
| 2004-04-02 | -6.88 |
| 2004-04-01 | -6.88 |
| 2004-03-31 | 1.21 |
| 2004-03-30 | 1.21 |
| 2004-03-29 | 0.40 |
| 2004-03-26 | -4.86 |
| 2004-03-25 | 1.21 |
| 2004-03-24 | -0.40 |
| 2004-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy