Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0612 % |
|---|---|
| 2026-01-16 | -9.10 |
| 2026-01-15 | -9.10 |
| 2026-01-14 | -9.10 |
| 2026-01-13 | -9.10 |
| 2026-01-12 | -9.10 |
| 2026-01-09 | -9.10 |
| 2026-01-08 | -9.10 |
| 2026-01-07 | -9.10 |
| 2026-01-06 | -9.10 |
| 2026-01-05 | -9.10 |
| 2026-01-02 | -9.10 |
| 2025-12-31 | -9.10 |
| 2025-12-30 | -9.10 |
| 2025-12-29 | -9.10 |
| 2025-12-24 | -9.10 |
| 2025-12-23 | -9.10 |
| 2025-12-22 | -9.10 |
| 2025-12-19 | -9.10 |
| 2025-12-18 | -9.10 |
| 2025-12-17 | -9.10 |
| 2025-12-16 | -9.10 |
| 2025-12-15 | -9.10 |
| 2025-12-12 | -9.10 |
| 2025-12-11 | -9.10 |
| 2025-12-10 | -9.10 |
| 2025-12-09 | -9.10 |
| 2025-12-08 | -9.10 |
| 2025-12-05 | -9.10 |
| 2025-12-04 | -9.10 |
| 2025-12-03 | -9.10 |
| 2025-12-02 | -9.10 |
| 2025-12-01 | -9.10 |
| 2025-11-28 | -9.10 |
| 2025-11-27 | -9.10 |
| 2025-11-26 | -9.10 |
| 2025-11-25 | -9.10 |
| 2025-11-24 | -9.10 |
| 2025-11-21 | -9.10 |
| 2025-11-20 | -9.10 |
| 2025-11-19 | -9.10 |
| 2025-11-18 | -9.10 |
| 2025-11-17 | -9.10 |
| 2025-11-14 | -9.10 |
| 2025-11-13 | -9.10 |
| 2025-11-12 | -9.10 |
| 2025-11-11 | -9.10 |
| 2025-11-10 | -9.10 |
| 2025-11-07 | -9.10 |
| 2025-11-06 | -9.10 |
| 2025-11-05 | -9.10 |
| 2025-11-04 | -9.10 |
| 2025-11-03 | -9.10 |
| 2025-10-31 | -9.10 |
| 2025-10-30 | -9.10 |
| 2025-10-28 | -9.10 |
| 2025-10-27 | -9.10 |
| 2025-10-24 | -9.10 |
| 2025-10-23 | -9.10 |
| 2025-10-22 | -9.10 |
| 2025-10-21 | -9.10 |
| 2025-10-20 | -9.10 |
| 2025-10-17 | -9.10 |
| 2025-10-16 | -9.10 |
| 2025-10-15 | -9.10 |
| 2025-10-14 | -9.10 |
| 2025-10-13 | -9.10 |
| 2025-10-10 | -9.10 |
| 2025-10-09 | -9.10 |
| 2025-10-08 | -9.10 |
| 2025-10-06 | -9.10 |
| 2025-10-03 | -9.10 |
| 2025-10-02 | -9.10 |
| 2025-09-30 | -9.10 |
| 2025-09-29 | -9.10 |
| 2025-09-26 | -9.10 |
| 2025-09-25 | -9.10 |
| 2025-09-24 | -9.10 |
| 2025-09-23 | -9.10 |
| 2025-09-22 | -9.10 |
| 2025-09-19 | -9.10 |
| 2025-09-18 | -9.10 |
| 2025-09-17 | -9.10 |
| 2025-09-16 | -9.10 |
| 2025-09-15 | -9.10 |
| 2025-09-12 | -9.10 |
| 2025-09-11 | -9.10 |
| 2025-09-10 | -9.10 |
| 2025-09-09 | -9.10 |
| 2025-09-08 | -9.10 |
| 2025-09-05 | -9.10 |
| 2025-09-04 | -9.10 |
| 2025-09-03 | -9.10 |
| 2025-09-02 | -9.10 |
| 2025-09-01 | -9.10 |
| 2025-08-29 | -9.10 |
| 2025-08-28 | -9.10 |
| 2025-08-27 | -9.10 |
| 2025-08-26 | -9.10 |
| 2025-08-25 | -9.10 |
| 2025-08-22 | -9.10 |
| 2025-08-21 | -9.10 |
| 2025-08-20 | -9.10 |
| 2025-08-19 | -9.10 |
| 2025-08-18 | -9.10 |
| 2025-08-15 | -9.10 |
| 2025-08-14 | -9.10 |
| 2025-08-13 | -9.10 |
| 2025-08-12 | -9.10 |
| 2025-08-11 | -9.10 |
| 2025-08-08 | -9.10 |
| 2025-08-07 | -9.10 |
| 2025-08-06 | -9.10 |
| 2025-08-05 | -9.10 |
| 2025-08-04 | -9.10 |
| 2025-08-01 | -9.10 |
| 2025-07-31 | -9.10 |
| 2025-07-30 | -9.10 |
| 2025-07-29 | -9.10 |
| 2025-07-28 | -9.10 |
| 2025-07-25 | -9.10 |
| 2025-07-24 | -9.10 |
| 2025-07-23 | -9.10 |
| 2025-07-22 | -9.10 |
| 2025-07-21 | -9.10 |
| 2025-07-18 | -9.10 |
| 2025-07-17 | -9.10 |
| 2025-07-16 | -9.10 |
| 2025-07-15 | -9.10 |
| 2025-07-14 | -9.10 |
| 2025-07-11 | -9.10 |
| 2025-07-10 | -9.10 |
| 2025-07-09 | -9.10 |
| 2025-07-08 | -9.10 |
| 2025-07-07 | -9.10 |
| 2025-07-04 | -9.10 |
| 2025-07-03 | -9.10 |
| 2025-07-02 | -9.10 |
| 2025-06-30 | -9.10 |
| 2025-06-27 | -9.10 |
| 2025-06-26 | -26.74 |
| 2025-06-25 | -26.74 |
| 2025-06-24 | -36.23 |
| 2025-06-23 | 11.25 |
| 2025-06-20 | 31.60 |
| 2025-06-19 | 31.60 |
| 2025-06-18 | 38.39 |
| 2025-06-17 | 38.39 |
| 2025-06-16 | 41.10 |
| 2025-06-13 | 23.46 |
| 2025-06-12 | 28.89 |
| 2025-06-11 | 31.60 |
| 2025-06-10 | 24.82 |
| 2025-06-09 | 43.81 |
| 2025-06-06 | 60.09 |
| 2025-06-05 | 62.81 |
| 2025-06-04 | 76.37 |
| 2025-06-03 | 108.93 |
| 2025-06-02 | 18.03 |
| 2025-05-30 | 11.25 |
| 2025-05-29 | 19.39 |
| 2025-05-28 | -0.96 |
| 2025-05-27 | -22.67 |
| 2025-05-26 | -29.45 |
| 2025-05-23 | -34.61 |
| 2025-05-22 | -36.51 |
| 2025-05-21 | -41.39 |
| 2025-05-20 | -40.03 |
| 2025-05-19 | -39.76 |
| 2025-05-16 | -39.76 |
| 2025-05-15 | -40.85 |
| 2025-05-14 | -38.13 |
| 2025-05-13 | -40.30 |
| 2025-05-12 | -37.32 |
| 2025-05-09 | -37.59 |
| 2025-05-08 | -38.13 |
| 2025-05-07 | -38.40 |
| 2025-05-06 | -38.40 |
| 2025-05-02 | -37.59 |
| 2025-04-30 | -36.51 |
| 2025-04-29 | -35.96 |
| 2025-04-28 | -37.32 |
| 2025-04-25 | -37.32 |
| 2025-04-24 | -37.59 |
| 2025-04-23 | -38.13 |
| 2025-04-22 | -37.59 |
| 2025-04-17 | -36.78 |
| 2025-04-16 | -37.59 |
| 2025-04-15 | -36.23 |
| 2025-04-14 | -35.15 |
| 2025-04-11 | -42.48 |
| 2025-04-10 | -43.29 |
| 2025-04-09 | -46.82 |
| 2025-04-08 | -46.27 |
| 2025-04-07 | -48.17 |
| 2025-04-03 | -43.56 |
| 2025-04-02 | -44.92 |
| 2025-04-01 | -40.85 |
| 2025-03-31 | -43.29 |
| 2025-03-28 | -46.82 |
| 2025-03-27 | -45.73 |
| 2025-03-26 | -44.92 |
| 2025-03-25 | -44.10 |
| 2025-03-24 | -41.93 |
| 2025-03-21 | -46.82 |
| 2025-03-20 | -47.36 |
| 2025-03-19 | -44.10 |
| 2025-03-18 | -43.02 |
| 2025-03-17 | -46.55 |
| 2025-03-14 | -45.19 |
| 2025-03-13 | -45.73 |
| 2025-03-12 | -35.42 |
| 2025-03-11 | -44.10 |
| 2025-03-10 | -49.53 |
| 2025-03-07 | -52.51 |
| 2025-03-06 | -51.70 |
| 2025-03-05 | -52.24 |
| 2025-03-04 | -54.14 |
| 2025-03-03 | -56.58 |
| 2025-02-28 | -54.41 |
| 2025-02-27 | -54.69 |
| 2025-02-26 | -54.69 |
| 2025-02-25 | -53.06 |
| 2025-02-24 | -53.06 |
| 2025-02-21 | -52.24 |
| 2025-02-20 | -51.43 |
| 2025-02-19 | -51.16 |
| 2025-02-18 | -51.70 |
| 2025-02-17 | -52.24 |
| 2025-02-14 | -50.62 |
| 2025-02-13 | -48.72 |
| 2025-02-12 | -52.24 |
| 2025-02-11 | -51.70 |
| 2025-02-10 | -51.16 |
| 2025-02-07 | -47.90 |
| 2025-02-06 | -41.39 |
| 2025-02-05 | -38.13 |
| 2025-02-04 | -37.59 |
| 2025-02-03 | -34.61 |
| 2025-01-28 | -36.23 |
| 2025-01-27 | -38.13 |
| 2025-01-24 | -34.61 |
| 2025-01-23 | -35.15 |
| 2025-01-22 | -32.98 |
| 2025-01-21 | -33.52 |
| 2025-01-20 | -37.32 |
| 2025-01-17 | -38.68 |
| 2025-01-16 | -50.07 |
| 2025-01-15 | -48.17 |
| 2025-01-14 | -40.85 |
| 2025-01-13 | -70.42 |
| 2025-01-10 | -72.87 |
| 2025-01-09 | -70.15 |
| 2025-01-08 | -70.15 |
| 2025-01-07 | -69.07 |
| 2025-01-06 | -68.52 |
| 2025-01-03 | -67.44 |
| 2025-01-02 | -66.35 |
| 2024-12-31 | -66.90 |
| 2024-12-30 | -66.90 |
| 2024-12-27 | -65.27 |
| 2024-12-24 | -65.81 |
| 2024-12-23 | -65.81 |
| 2024-12-20 | -64.18 |
| 2024-12-19 | -64.73 |
| 2024-12-18 | -64.73 |
| 2024-12-17 | -63.91 |
| 2024-12-16 | -62.28 |
| 2024-12-13 | -62.28 |
| 2024-12-12 | -62.28 |
| 2024-12-11 | -61.74 |
| 2024-12-10 | -60.66 |
| 2024-12-09 | -62.55 |
| 2024-12-06 | -63.10 |
| 2024-12-05 | -66.62 |
| 2024-12-04 | -66.90 |
| 2024-12-03 | -62.55 |
| 2024-12-02 | -62.55 |
| 2024-11-29 | -66.08 |
| 2024-11-28 | -67.44 |
| 2024-11-27 | -67.17 |
| 2024-11-26 | -66.62 |
| 2024-11-25 | -66.08 |
| 2024-11-22 | -65.27 |
| 2024-11-21 | -65.00 |
| 2024-11-20 | -63.91 |
| 2024-11-19 | -62.55 |
| 2024-11-18 | -65.27 |
| 2024-11-15 | -65.81 |
| 2024-11-14 | -65.27 |
| 2024-11-13 | -63.91 |
| 2024-11-12 | -62.01 |
| 2024-11-11 | -60.11 |
| 2024-11-08 | -66.90 |
| 2024-11-07 | -68.80 |
| 2024-11-06 | -65.54 |
| 2024-11-05 | -42.75 |
| 2024-11-04 | -43.56 |
| 2024-11-01 | -43.02 |
| 2024-10-31 | -41.12 |
| 2024-10-30 | -40.30 |
| 2024-10-29 | -42.75 |
| 2024-10-28 | -41.39 |
| 2024-10-25 | -28.09 |
| 2024-10-24 | -29.45 |
| 2024-10-23 | -25.38 |
| 2024-10-22 | -28.09 |
| 2024-10-21 | -26.74 |
| 2024-10-18 | -22.67 |
| 2024-10-17 | -28.09 |
| 2024-10-16 | -21.31 |
| 2024-10-15 | -18.60 |
| 2024-10-14 | -21.31 |
| 2024-10-10 | -10.46 |
| 2024-10-09 | -11.81 |
| 2024-10-08 | -2.32 |
| 2024-10-07 | 11.25 |
| 2024-10-04 | 4.47 |
| 2024-10-03 | -13.17 |
| 2024-10-02 | -9.10 |
| 2024-09-30 | -7.74 |
| 2024-09-27 | -7.74 |
| 2024-09-26 | -11.81 |
| 2024-09-25 | -13.17 |
| 2024-09-24 | -22.67 |
| 2024-09-23 | -7.74 |
| 2024-09-20 | -9.10 |
| 2024-09-19 | -11.81 |
| 2024-09-17 | -45.73 |
| 2024-09-16 | -48.99 |
| 2024-09-13 | -47.63 |
| 2024-09-12 | -47.63 |
| 2024-09-11 | -48.72 |
| 2024-09-10 | -45.73 |
| 2024-09-09 | -44.10 |
| 2024-09-05 | -40.30 |
| 2024-09-04 | -39.76 |
| 2024-09-03 | -42.48 |
| 2024-09-02 | -37.32 |
| 2024-08-30 | -37.32 |
| 2024-08-29 | -36.23 |
| 2024-08-28 | -35.96 |
| 2024-08-27 | -35.15 |
| 2024-08-26 | -38.13 |
| 2024-08-23 | -40.03 |
| 2024-08-22 | -43.83 |
| 2024-08-21 | -43.83 |
| 2024-08-20 | -35.42 |
| 2024-08-19 | -26.74 |
| 2024-08-16 | -32.71 |
| 2024-08-15 | -24.02 |
| 2024-08-14 | -21.31 |
| 2024-08-13 | -21.31 |
| 2024-08-12 | -18.60 |
| 2024-08-09 | -17.24 |
| 2024-08-08 | -17.24 |
| 2024-08-07 | -18.60 |
| 2024-08-06 | -17.24 |
| 2024-08-05 | -15.88 |
| 2024-08-02 | -14.53 |
| 2024-08-01 | -14.53 |
| 2024-07-31 | -14.53 |
| 2024-07-30 | -14.53 |
| 2024-07-29 | -13.17 |
| 2024-07-26 | -14.53 |
| 2024-07-25 | -14.53 |
| 2024-07-24 | -13.17 |
| 2024-07-23 | -10.46 |
| 2024-07-22 | -7.74 |
| 2024-07-19 | -9.10 |
| 2024-07-18 | -6.39 |
| 2024-07-17 | -6.39 |
| 2024-07-16 | -7.74 |
| 2024-07-15 | -5.03 |
| 2024-07-12 | -5.03 |
| 2024-07-11 | -9.10 |
| 2024-07-10 | -5.03 |
| 2024-07-09 | -5.03 |
| 2024-07-08 | -7.74 |
| 2024-07-05 | -7.74 |
| 2024-07-04 | -6.39 |
| 2024-07-03 | -9.10 |
| 2024-07-02 | -11.81 |
| 2024-06-28 | -7.74 |
| 2024-06-27 | -3.67 |
| 2024-06-26 | -0.96 |
| 2024-06-25 | 1.75 |
| 2024-06-24 | 3.11 |
| 2024-06-21 | 0.40 |
| 2024-06-20 | -0.96 |
| 2024-06-19 | 1.75 |
| 2024-06-18 | 16.68 |
| 2024-06-17 | 28.89 |
| 2024-06-14 | 38.39 |
| 2024-06-13 | 43.81 |
| 2024-06-12 | 43.81 |
| 2024-06-11 | 41.10 |
| 2024-06-07 | 51.95 |
| 2024-06-06 | 27.53 |
| 2024-06-05 | 23.46 |
| 2024-06-04 | 32.96 |
| 2024-06-03 | 35.67 |
| 2024-05-31 | 38.39 |
| 2024-05-30 | 43.81 |
| 2024-05-29 | 65.52 |
| 2024-05-28 | 81.80 |
| 2024-05-27 | 84.51 |
| 2024-05-24 | 84.51 |
| 2024-05-23 | 70.95 |
| 2024-05-22 | 73.66 |
| 2024-05-21 | 117.08 |
| 2024-05-20 | 127.93 |
| 2024-05-17 | 84.51 |
| 2024-05-16 | 84.51 |
| 2024-05-14 | 27.53 |
| 2024-05-13 | 12.61 |
| 2024-05-10 | -2.32 |
| 2024-05-09 | -2.32 |
| 2024-05-08 | -11.81 |
| 2024-05-07 | -14.53 |
| 2024-05-06 | -2.32 |
| 2024-05-03 | 5.82 |
| 2024-05-02 | 18.03 |
| 2024-04-30 | 13.96 |
| 2024-04-29 | 23.46 |
| 2024-04-26 | 15.32 |
| 2024-04-25 | 16.68 |
| 2024-04-24 | 11.25 |
| 2024-04-23 | 22.10 |
| 2024-04-22 | 28.89 |
| 2024-04-19 | 20.75 |
| 2024-04-18 | 34.32 |
| 2024-04-17 | 35.67 |
| 2024-04-16 | 35.67 |
| 2024-04-15 | 41.10 |
| 2024-04-12 | 51.95 |
| 2024-04-11 | 54.67 |
| 2024-04-10 | 65.52 |
| 2024-04-09 | 87.23 |
| 2024-04-08 | 89.94 |
| 2024-04-05 | 73.66 |
| 2024-04-03 | 76.37 |
| 2024-04-02 | 89.94 |
| 2024-03-28 | 106.22 |
| 2024-03-27 | 106.22 |
| 2024-03-26 | 117.08 |
| 2024-03-25 | 117.08 |
| 2024-03-22 | 114.36 |
| 2024-03-21 | 130.64 |
| 2024-03-20 | 130.64 |
| 2024-03-19 | 138.78 |
| 2024-03-18 | 127.93 |
| 2024-03-15 | 155.06 |
| 2024-03-14 | 155.06 |
| 2024-03-13 | 163.20 |
| 2024-03-12 | 165.92 |
| 2024-03-11 | 182.20 |
| 2024-03-08 | 182.20 |
| 2024-03-07 | 176.77 |
| 2024-03-06 | 179.48 |
| 2024-03-05 | 187.62 |
| 2024-03-04 | 190.34 |
| 2024-03-01 | 184.91 |
| 2024-02-29 | 176.77 |
| 2024-02-28 | 182.20 |
| 2024-02-27 | 198.48 |
| 2024-02-26 | 290.74 |
| 2024-02-23 | 269.03 |
| 2024-02-22 | 266.31 |
| 2024-02-21 | 269.03 |
| 2024-02-20 | 271.74 |
| 2024-02-19 | 271.74 |
| 2024-02-16 | 258.17 |
| 2024-02-15 | 271.74 |
| 2024-02-14 | 285.31 |
| 2024-02-09 | 282.60 |
| 2024-02-08 | 277.17 |
| 2024-02-07 | 263.60 |
| 2024-02-06 | 244.61 |
| 2024-02-05 | 277.17 |
| 2024-02-02 | 269.03 |
| 2024-02-01 | 220.19 |
| 2024-01-31 | 195.77 |
| 2024-01-30 | 187.62 |
| 2024-01-29 | 217.47 |
| 2024-01-26 | 198.48 |
| 2024-01-25 | 203.91 |
| 2024-01-24 | 222.90 |
| 2024-01-23 | 201.19 |
| 2024-01-22 | 190.34 |
| 2024-01-19 | 171.34 |
| 2024-01-18 | 222.90 |
| 2024-01-17 | 179.48 |
| 2024-01-16 | 144.21 |
| 2024-01-15 | 263.60 |
| 2024-01-12 | 260.89 |
| 2024-01-11 | 288.02 |
| 2024-01-10 | 336.86 |
| 2024-01-09 | 374.85 |
| 2024-01-08 | 364.00 |
| 2024-01-05 | 355.86 |
| 2024-01-04 | 350.43 |
| 2024-01-03 | 304.30 |
| 2024-01-02 | 345.00 |
| 2023-12-29 | 358.57 |
| 2023-12-28 | 331.44 |
| 2023-12-27 | 271.74 |
| 2023-12-22 | 266.31 |
| 2023-12-21 | 277.17 |
| 2023-12-20 | 220.19 |
| 2023-12-19 | 136.07 |
| 2023-12-18 | 138.78 |
| 2023-12-15 | 168.63 |
| 2023-12-14 | 163.20 |
| 2023-12-13 | 160.49 |
| 2023-12-12 | 160.49 |
| 2023-12-11 | 155.06 |
| 2023-12-08 | 165.92 |
| 2023-12-07 | 157.78 |
| 2023-12-06 | 103.51 |
| 2023-12-05 | 98.08 |
| 2023-12-04 | 146.92 |
| 2023-12-01 | 168.63 |
| 2023-11-30 | 187.62 |
| 2023-11-29 | 187.62 |
| 2023-11-28 | 206.62 |
| 2023-11-27 | 220.19 |
| 2023-11-24 | 241.89 |
| 2023-11-23 | 225.61 |
| 2023-11-22 | 231.04 |
| 2023-11-21 | 236.47 |
| 2023-11-20 | 244.61 |
| 2023-11-17 | 228.33 |
| 2023-11-16 | 217.47 |
| 2023-11-15 | 217.47 |
| 2023-11-14 | 217.47 |
| 2023-11-13 | 225.61 |
| 2023-11-10 | 222.90 |
| 2023-11-09 | 228.33 |
| 2023-11-08 | 217.47 |
| 2023-11-07 | 236.47 |
| 2023-11-06 | 250.03 |
| 2023-11-03 | 252.75 |
| 2023-11-02 | 241.89 |
| 2023-11-01 | 231.04 |
| 2023-10-31 | 214.76 |
| 2023-10-30 | 241.89 |
| 2023-10-27 | 279.88 |
| 2023-10-26 | 282.60 |
| 2023-10-25 | 282.60 |
| 2023-10-24 | 285.31 |
| 2023-10-20 | 307.02 |
| 2023-10-19 | 274.45 |
| 2023-10-18 | 293.45 |
| 2023-10-17 | 296.16 |
| 2023-10-16 | 296.16 |
| 2023-10-13 | 301.59 |
| 2023-10-12 | 317.87 |
| 2023-10-11 | 309.73 |
| 2023-10-10 | 307.02 |
| 2023-10-09 | 345.00 |
| 2023-10-06 | 304.30 |
| 2023-10-05 | 301.59 |
| 2023-10-04 | 328.72 |
| 2023-10-03 | 328.72 |
| 2023-09-29 | 304.30 |
| 2023-09-28 | 271.74 |
| 2023-09-27 | 279.88 |
| 2023-09-26 | 277.17 |
| 2023-09-25 | 288.02 |
| 2023-09-22 | 277.17 |
| 2023-09-21 | 285.31 |
| 2023-09-20 | 296.16 |
| 2023-09-19 | 301.59 |
| 2023-09-18 | 301.59 |
| 2023-09-15 | 312.44 |
| 2023-09-14 | 315.16 |
| 2023-09-13 | 315.16 |
| 2023-09-12 | 326.01 |
| 2023-09-11 | 345.00 |
| 2023-09-07 | 358.57 |
| 2023-09-06 | 288.02 |
| 2023-09-05 | 323.30 |
| 2023-09-04 | 374.85 |
| 2023-08-31 | 374.85 |
| 2023-08-30 | 382.99 |
| 2023-08-29 | 412.84 |
| 2023-08-28 | 412.84 |
| 2023-08-25 | 415.55 |
| 2023-08-24 | 412.84 |
| 2023-08-23 | 437.26 |
| 2023-08-22 | 453.54 |
| 2023-08-21 | 448.12 |
| 2023-08-18 | 445.40 |
| 2023-08-17 | 453.54 |
| 2023-08-16 | 445.40 |
| 2023-08-15 | 445.40 |
| 2023-08-14 | 450.83 |
| 2023-08-11 | 464.40 |
| 2023-08-10 | 456.26 |
| 2023-08-09 | 445.40 |
| 2023-08-08 | 445.40 |
| 2023-08-07 | 475.25 |
| 2023-08-04 | 472.54 |
| 2023-08-03 | 477.96 |
| 2023-08-02 | 467.11 |
| 2023-08-01 | 464.40 |
| 2023-07-31 | 464.40 |
| 2023-07-28 | 477.96 |
| 2023-07-27 | 477.96 |
| 2023-07-26 | 494.24 |
| 2023-07-25 | 494.24 |
| 2023-07-24 | 515.95 |
| 2023-07-21 | 510.52 |
| 2023-07-20 | 529.52 |
| 2023-07-19 | 534.95 |
| 2023-07-18 | 526.80 |
| 2023-07-14 | 564.79 |
| 2023-07-13 | 521.38 |
| 2023-07-12 | 515.95 |
| 2023-07-11 | 513.24 |
| 2023-07-10 | 499.67 |
| 2023-07-07 | 529.52 |
| 2023-07-06 | 510.52 |
| 2023-07-05 | 502.38 |
| 2023-07-04 | 534.95 |
| 2023-07-03 | 540.37 |
| 2023-06-30 | 534.95 |
| 2023-06-29 | 524.09 |
| 2023-06-28 | 548.51 |
| 2023-06-27 | 567.51 |
| 2023-06-26 | 553.94 |
| 2023-06-23 | 594.64 |
| 2023-06-21 | 567.51 |
| 2023-06-20 | 567.51 |
| 2023-06-19 | 591.93 |
| 2023-06-16 | 564.79 |
| 2023-06-15 | 562.08 |
| 2023-06-14 | 545.80 |
| 2023-06-13 | 540.37 |
| 2023-06-12 | 521.38 |
| 2023-06-09 | 513.24 |
| 2023-06-08 | 545.80 |
| 2023-06-07 | 524.09 |
| 2023-06-06 | 515.95 |
| 2023-06-05 | 477.96 |
| 2023-06-02 | 475.25 |
| 2023-06-01 | 469.82 |
| 2023-05-31 | 464.40 |
| 2023-05-30 | 464.40 |
| 2023-05-29 | 510.52 |
| 2023-05-25 | 491.53 |
| 2023-05-24 | 534.95 |
| 2023-05-23 | 564.79 |
| 2023-05-22 | 559.37 |
| 2023-05-19 | 562.08 |
| 2023-05-18 | 570.22 |
| 2023-05-17 | 551.23 |
| 2023-05-16 | 545.80 |
| 2023-05-15 | 545.80 |
| 2023-05-12 | 505.10 |
| 2023-05-11 | 543.09 |
| 2023-05-10 | 505.10 |
| 2023-05-09 | 486.10 |
| 2023-05-08 | 480.68 |
| 2023-05-05 | 439.97 |
| 2023-05-04 | 445.40 |
| 2023-05-03 | 442.69 |
| 2023-05-02 | 469.82 |
| 2023-04-28 | 469.82 |
| 2023-04-27 | 507.81 |
| 2023-04-26 | 537.66 |
| 2023-04-25 | 537.66 |
| 2023-04-24 | 605.49 |
| 2023-04-21 | 638.06 |
| 2023-04-20 | 654.34 |
| 2023-04-19 | 667.90 |
| 2023-04-18 | 643.48 |
| 2023-04-17 | 605.49 |
| 2023-04-14 | 646.20 |
| 2023-04-13 | 665.19 |
| 2023-04-12 | 564.79 |
| 2023-04-11 | 529.52 |
| 2023-04-06 | 510.52 |
| 2023-04-04 | 450.83 |
| 2023-04-03 | 461.68 |
| 2023-03-31 | 431.83 |
| 2023-03-30 | 437.26 |
| 2023-03-29 | 448.12 |
| 2023-03-28 | 477.96 |
| 2023-03-27 | 496.96 |
| 2023-03-24 | 510.52 |
| 2023-03-23 | 564.79 |
| 2023-03-22 | 551.23 |
| 2023-03-21 | 543.09 |
| 2023-03-20 | 534.95 |
| 2023-03-17 | 543.09 |
| 2023-03-16 | 477.96 |
| 2023-03-15 | 477.96 |
| 2023-03-14 | 483.39 |
| 2023-03-13 | 477.96 |
| 2023-03-10 | 469.82 |
| 2023-03-09 | 491.53 |
| 2023-03-08 | 499.67 |
| 2023-03-07 | 494.24 |
| 2023-03-06 | 477.96 |
| 2023-03-03 | 532.23 |
| 2023-03-02 | 532.23 |
| 2023-03-01 | 540.37 |
| 2023-02-28 | 581.07 |
| 2023-02-27 | 420.98 |
| 2023-02-24 | 331.44 |
| 2023-02-23 | 377.57 |
| 2023-02-22 | 491.53 |
| 2023-02-21 | 499.67 |
| 2023-02-20 | 602.78 |
| 2023-02-17 | 727.60 |
| 2023-02-16 | 738.45 |
| 2023-02-15 | 743.88 |
| 2023-02-14 | 746.59 |
| 2023-02-13 | 752.02 |
| 2023-02-10 | 779.15 |
| 2023-02-09 | 784.58 |
| 2023-02-08 | 757.45 |
| 2023-02-07 | 735.74 |
| 2023-02-06 | 735.74 |
| 2023-02-03 | 768.30 |
| 2023-02-02 | 768.30 |
| 2023-02-01 | 765.59 |
| 2023-01-31 | 757.45 |
| 2023-01-30 | 771.01 |
| 2023-01-27 | 795.44 |
| 2023-01-26 | 828.00 |
| 2023-01-20 | 819.86 |
| 2023-01-19 | 757.45 |
| 2023-01-18 | 746.59 |
| 2023-01-17 | 757.45 |
| 2023-01-16 | 743.88 |
| 2023-01-13 | 741.17 |
| 2023-01-12 | 743.88 |
| 2023-01-11 | 830.71 |
| 2023-01-10 | 765.59 |
| 2023-01-09 | 760.16 |
| 2023-01-06 | 795.44 |
| 2023-01-05 | 787.30 |
| 2023-01-04 | 819.86 |
| 2023-01-03 | 828.00 |
| 2022-12-30 | 822.57 |
| 2022-12-29 | 803.58 |
| 2022-12-28 | 798.15 |
| 2022-12-23 | 836.14 |
| 2022-12-22 | 806.29 |
| 2022-12-21 | 803.58 |
| 2022-12-20 | 803.58 |
| 2022-12-19 | 809.00 |
| 2022-12-16 | 819.86 |
| 2022-12-15 | 833.42 |
| 2022-12-14 | 857.84 |
| 2022-12-13 | 874.13 |
| 2022-12-12 | 871.41 |
| 2022-12-09 | 849.70 |
| 2022-12-08 | 868.70 |
| 2022-12-07 | 876.84 |
| 2022-12-06 | 903.97 |
| 2022-12-05 | 879.55 |
| 2022-12-02 | 884.98 |
| 2022-12-01 | 909.40 |
| 2022-11-30 | 955.53 |
| 2022-11-29 | 936.53 |
| 2022-11-28 | 884.98 |
| 2022-11-25 | 903.97 |
| 2022-11-24 | 901.26 |
| 2022-11-23 | 922.97 |
| 2022-11-22 | 933.82 |
| 2022-11-21 | 960.96 |
| 2022-11-18 | 996.23 |
| 2022-11-17 | 969.10 |
| 2022-11-16 | 1,001.66 |
| 2022-11-15 | 1,055.93 |
| 2022-11-14 | 966.38 |
| 2022-11-11 | 969.10 |
| 2022-11-10 | 969.10 |
| 2022-11-09 | 974.52 |
| 2022-11-08 | 998.94 |
| 2022-11-07 | 1,031.50 |
| 2022-11-04 | 1,047.79 |
| 2022-11-03 | 993.52 |
| 2022-11-02 | 1,004.37 |
| 2022-11-01 | 982.66 |
| 2022-10-31 | 1,077.63 |
| 2022-10-28 | 1,093.91 |
| 2022-10-27 | 1,093.91 |
| 2022-10-26 | 1,096.63 |
| 2022-10-25 | 1,093.91 |
| 2022-10-24 | 1,004.37 |
| 2022-10-21 | 993.52 |
| 2022-10-20 | 990.80 |
| 2022-10-19 | 996.23 |
| 2022-10-18 | 985.38 |
| 2022-10-17 | 988.09 |
| 2022-10-14 | 982.66 |
| 2022-10-13 | 971.81 |
| 2022-10-12 | 990.80 |
| 2022-10-11 | 985.38 |
| 2022-10-10 | 985.38 |
| 2022-10-07 | 988.09 |
| 2022-10-06 | 998.94 |
| 2022-10-05 | 993.52 |
| 2022-10-03 | 950.10 |
| 2022-09-30 | 971.81 |
| 2022-09-29 | 960.96 |
| 2022-09-28 | 960.96 |
| 2022-09-27 | 993.52 |
| 2022-09-26 | 1,009.80 |
| 2022-09-23 | 1,036.93 |
| 2022-09-22 | 1,012.51 |
| 2022-09-21 | 960.96 |
| 2022-09-20 | 1,017.94 |
| 2022-09-19 | 1,036.93 |
| 2022-09-16 | 1,031.50 |
| 2022-09-15 | 1,083.06 |
| 2022-09-14 | 1,093.91 |
| 2022-09-13 | 1,107.48 |
| 2022-09-09 | 1,099.34 |
| 2022-09-08 | 1,093.91 |
| 2022-09-07 | 1,091.20 |
| 2022-09-06 | 1,091.20 |
| 2022-09-05 | 1,088.49 |
| 2022-09-02 | 1,102.05 |
| 2022-09-01 | 1,134.62 |
| 2022-08-31 | 1,085.77 |
| 2022-08-30 | 1,153.61 |
| 2022-08-29 | 1,159.04 |
| 2022-08-26 | 1,175.32 |
| 2022-08-25 | 1,167.18 |
| 2022-08-24 | 1,145.47 |
| 2022-08-23 | 1,194.31 |
| 2022-08-22 | 1,175.32 |
| 2022-08-19 | 1,186.17 |
| 2022-08-18 | 1,194.31 |
| 2022-08-17 | 1,180.74 |
| 2022-08-16 | 1,159.04 |
| 2022-08-15 | 1,161.75 |
| 2022-08-12 | 1,156.32 |
| 2022-08-11 | 1,169.89 |
| 2022-08-10 | 1,172.60 |
| 2022-08-09 | 1,164.46 |
| 2022-08-08 | 1,159.04 |
| 2022-08-05 | 1,131.90 |
| 2022-08-04 | 1,167.18 |
| 2022-08-03 | 1,197.02 |
| 2022-08-02 | 1,183.46 |
| 2022-08-01 | 1,226.87 |
| 2022-07-29 | 1,218.73 |
| 2022-07-28 | 1,216.02 |
| 2022-07-27 | 1,210.59 |
| 2022-07-26 | 1,237.73 |
| 2022-07-25 | 1,229.59 |
| 2022-07-22 | 1,224.16 |
| 2022-07-21 | 1,202.45 |
| 2022-07-20 | 1,205.17 |
| 2022-07-19 | 1,202.45 |
| 2022-07-18 | 1,202.45 |
| 2022-07-15 | 1,213.31 |
| 2022-07-14 | 1,232.30 |
| 2022-07-13 | 1,218.73 |
| 2022-07-12 | 1,240.44 |
| 2022-07-11 | 1,229.59 |
| 2022-07-08 | 1,226.87 |
| 2022-07-07 | 1,237.73 |
| 2022-07-06 | 1,235.01 |
| 2022-07-05 | 1,254.01 |
| 2022-07-04 | 1,251.29 |
| 2022-06-30 | 1,243.15 |
| 2022-06-29 | 1,235.01 |
| 2022-06-28 | 1,254.01 |
| 2022-06-27 | 1,254.01 |
| 2022-06-24 | 1,281.14 |
| 2022-06-23 | 1,281.14 |
| 2022-06-22 | 1,281.14 |
| 2022-06-21 | 1,270.29 |
| 2022-06-20 | 1,243.15 |
| 2022-06-17 | 1,194.31 |
| 2022-06-16 | 1,169.89 |
| 2022-06-15 | 1,199.74 |
| 2022-06-14 | 1,169.89 |
| 2022-06-13 | 1,226.87 |
| 2022-06-10 | 1,289.28 |
| 2022-06-09 | 1,281.14 |
| 2022-06-08 | 1,283.85 |
| 2022-06-07 | 1,251.29 |
| 2022-06-06 | 1,278.43 |
| 2022-06-02 | 1,273.00 |
| 2022-06-01 | 1,267.57 |
| 2022-05-31 | 1,259.43 |
| 2022-05-30 | 1,218.73 |
| 2022-05-27 | 1,226.87 |
| 2022-05-26 | 1,216.02 |
| 2022-05-25 | 1,150.90 |
| 2022-05-24 | 1,129.19 |
| 2022-05-23 | 1,074.92 |
| 2022-05-20 | 1,091.20 |
| 2022-05-19 | 1,121.05 |
| 2022-05-18 | 1,088.49 |
| 2022-05-17 | 1,034.22 |
| 2022-05-16 | 922.97 |
| 2022-05-13 | 928.39 |
| 2022-05-12 | 912.11 |
| 2022-05-11 | 890.41 |
| 2022-05-10 | 906.69 |
| 2022-05-06 | 933.82 |
| 2022-05-05 | 947.39 |
| 2022-05-04 | 925.68 |
| 2022-05-03 | 922.97 |
| 2022-04-29 | 887.69 |
| 2022-04-28 | 909.40 |
| 2022-04-27 | 906.69 |
| 2022-04-26 | 931.11 |
| 2022-04-25 | 936.53 |
| 2022-04-22 | 944.67 |
| 2022-04-21 | 928.39 |
| 2022-04-20 | 931.11 |
| 2022-04-19 | 939.25 |
| 2022-04-14 | 996.23 |
| 2022-04-13 | 971.81 |
| 2022-04-12 | 1,026.08 |
| 2022-04-11 | 1,028.79 |
| 2022-04-08 | 1,012.51 |
| 2022-04-07 | 985.38 |
| 2022-04-06 | 1,012.51 |
| 2022-04-04 | 1,015.22 |
| 2022-04-01 | 971.81 |
| 2022-03-31 | 979.95 |
| 2022-03-30 | 971.81 |
| 2022-03-29 | 952.82 |
| 2022-03-28 | 969.10 |
| 2022-03-25 | 1,004.37 |
| 2022-03-24 | 1,017.94 |
| 2022-03-23 | 1,023.36 |
| 2022-03-22 | 1,012.51 |
| 2022-03-21 | 996.23 |
| 2022-03-18 | 958.24 |
| 2022-03-17 | 958.24 |
| 2022-03-16 | 969.10 |
| 2022-03-15 | 952.82 |
| 2022-03-14 | 958.24 |
| 2022-03-11 | 969.10 |
| 2022-03-10 | 941.96 |
| 2022-03-09 | 903.97 |
| 2022-03-08 | 879.55 |
| 2022-03-07 | 865.98 |
| 2022-03-04 | 868.70 |
| 2022-03-03 | 874.13 |
| 2022-03-02 | 876.84 |
| 2022-03-01 | 863.27 |
| 2022-02-28 | 833.42 |
| 2022-02-25 | 838.85 |
| 2022-02-24 | 849.70 |
| 2022-02-23 | 874.13 |
| 2022-02-22 | 895.83 |
| 2022-02-21 | 849.70 |
| 2022-02-18 | 841.56 |
| 2022-02-17 | 844.28 |
| 2022-02-16 | 814.43 |
| 2022-02-15 | 795.44 |
| 2022-02-14 | 811.72 |
| 2022-02-11 | 838.85 |
| 2022-02-10 | 846.99 |
| 2022-02-09 | 855.13 |
| 2022-02-08 | 846.99 |
| 2022-02-07 | 849.70 |
| 2022-02-04 | 876.84 |
| 2022-01-31 | 852.42 |
| 2022-01-28 | 838.85 |
| 2022-01-27 | 838.85 |
| 2022-01-26 | 836.14 |
| 2022-01-25 | 841.56 |
| 2022-01-24 | 833.42 |
| 2022-01-21 | 890.41 |
| 2022-01-20 | 901.26 |
| 2022-01-19 | 912.11 |
| 2022-01-18 | 909.40 |
| 2022-01-17 | 863.27 |
| 2022-01-14 | 838.85 |
| 2022-01-13 | 814.43 |
| 2022-01-12 | 844.28 |
| 2022-01-11 | 781.87 |
| 2022-01-10 | 787.30 |
| 2022-01-07 | 773.73 |
| 2022-01-06 | 757.45 |
| 2022-01-05 | 768.30 |
| 2022-01-04 | 781.87 |
| 2022-01-03 | 798.15 |
| 2021-12-31 | 790.01 |
| 2021-12-30 | 795.44 |
| 2021-12-29 | 800.86 |
| 2021-12-28 | 787.30 |
| 2021-12-24 | 771.01 |
| 2021-12-23 | 768.30 |
| 2021-12-22 | 749.31 |
| 2021-12-21 | 754.73 |
| 2021-12-20 | 757.45 |
| 2021-12-17 | 776.44 |
| 2021-12-16 | 792.72 |
| 2021-12-15 | 776.44 |
| 2021-12-14 | 828.00 |
| 2021-12-13 | 749.31 |
| 2021-12-10 | 735.74 |
| 2021-12-09 | 749.31 |
| 2021-12-08 | 749.31 |
| 2021-12-07 | 727.60 |
| 2021-12-06 | 708.61 |
| 2021-12-03 | 727.60 |
| 2021-12-02 | 730.31 |
| 2021-12-01 | 724.89 |
| 2021-11-30 | 743.88 |
| 2021-11-29 | 727.60 |
| 2021-11-26 | 716.75 |
| 2021-11-25 | 768.30 |
| 2021-11-24 | 781.87 |
| 2021-11-23 | 784.58 |
| 2021-11-22 | 773.73 |
| 2021-11-19 | 738.45 |
| 2021-11-18 | 754.73 |
| 2021-11-17 | 760.16 |
| 2021-11-16 | 735.74 |
| 2021-11-15 | 741.17 |
| 2021-11-12 | 586.50 |
| 2021-11-11 | 591.93 |
| 2021-11-10 | 597.35 |
| 2021-11-09 | 583.79 |
| 2021-11-08 | 594.64 |
| 2021-11-05 | 600.07 |
| 2021-11-04 | 610.92 |
| 2021-11-03 | 619.06 |
| 2021-11-02 | 616.35 |
| 2021-11-01 | 608.21 |
| 2021-10-29 | 619.06 |
| 2021-10-28 | 627.20 |
| 2021-10-27 | 621.78 |
| 2021-10-26 | 616.35 |
| 2021-10-25 | 635.34 |
| 2021-10-22 | 665.19 |
| 2021-10-21 | 648.91 |
| 2021-10-20 | 670.62 |
| 2021-10-19 | 681.47 |
| 2021-10-18 | 681.47 |
| 2021-10-15 | 714.03 |
| 2021-10-12 | 738.45 |
| 2021-10-11 | 749.31 |
| 2021-10-08 | 738.45 |
| 2021-10-07 | 773.73 |
| 2021-10-06 | 757.45 |
| 2021-10-05 | 814.43 |
| 2021-10-04 | 852.42 |
| 2021-09-30 | 865.98 |
| 2021-09-29 | 882.27 |
| 2021-09-28 | 890.41 |
| 2021-09-27 | 917.54 |
| 2021-09-24 | 936.53 |
| 2021-09-23 | 925.68 |
| 2021-09-21 | 952.82 |
| 2021-09-20 | 933.82 |
| 2021-09-17 | 939.25 |
| 2021-09-16 | 1,004.37 |
| 2021-09-15 | 939.25 |
| 2021-09-14 | 955.53 |
| 2021-09-13 | 969.10 |
| 2021-09-10 | 952.82 |
| 2021-09-09 | 941.96 |
| 2021-09-08 | 925.68 |
| 2021-09-07 | 933.82 |
| 2021-09-06 | 955.53 |
| 2021-09-03 | 969.10 |
| 2021-09-02 | 979.95 |
| 2021-09-01 | 971.81 |
| 2021-08-31 | 958.24 |
| 2021-08-30 | 955.53 |
| 2021-08-27 | 936.53 |
| 2021-08-26 | 922.97 |
| 2021-08-25 | 933.82 |
| 2021-08-24 | 1,085.77 |
| 2021-08-23 | 1,123.76 |
| 2021-08-20 | 1,129.19 |
| 2021-08-19 | 1,148.18 |
| 2021-08-18 | 1,164.46 |
| 2021-08-17 | 1,164.46 |
| 2021-08-16 | 1,172.60 |
| 2021-08-13 | 1,153.61 |
| 2021-08-12 | 1,183.46 |
| 2021-08-11 | 1,140.04 |
| 2021-08-10 | 1,058.64 |
| 2021-08-09 | 1,012.51 |
| 2021-08-06 | 985.38 |
| 2021-08-05 | 1,023.36 |
| 2021-08-04 | 985.38 |
| 2021-08-03 | 863.27 |
| 2021-08-02 | 863.27 |
| 2021-07-30 | 898.55 |
| 2021-07-29 | 855.13 |
| 2021-07-28 | 828.00 |
| 2021-07-27 | 760.16 |
| 2021-07-26 | 722.17 |
| 2021-07-23 | 762.87 |
| 2021-07-22 | 743.88 |
| 2021-07-21 | 695.04 |
| 2021-07-20 | 681.47 |
| 2021-07-19 | 673.33 |
| 2021-07-16 | 684.18 |
| 2021-07-15 | 681.47 |
| 2021-07-14 | 667.90 |
| 2021-07-13 | 670.62 |
| 2021-07-12 | 667.90 |
| 2021-07-09 | 659.76 |
| 2021-07-08 | 657.05 |
| 2021-07-07 | 673.33 |
| 2021-07-06 | 673.33 |
| 2021-07-05 | 673.33 |
| 2021-07-02 | 665.19 |
| 2021-06-30 | 670.62 |
| 2021-06-29 | 659.76 |
| 2021-06-28 | 640.77 |
| 2021-06-25 | 654.34 |
| 2021-06-24 | 651.62 |
| 2021-06-23 | 654.34 |
| 2021-06-22 | 667.90 |
| 2021-06-21 | 670.62 |
| 2021-06-18 | 667.90 |
| 2021-06-17 | 670.62 |
| 2021-06-16 | 676.04 |
| 2021-06-15 | 667.90 |
| 2021-06-11 | 686.90 |
| 2021-06-10 | 684.18 |
| 2021-06-09 | 651.62 |
| 2021-06-08 | 654.34 |
| 2021-06-07 | 654.34 |
| 2021-06-04 | 654.34 |
| 2021-06-03 | 659.76 |
| 2021-06-02 | 670.62 |
| 2021-06-01 | 659.76 |
| 2021-05-31 | 646.20 |
| 2021-05-28 | 646.20 |
| 2021-05-27 | 643.48 |
| 2021-05-26 | 654.34 |
| 2021-05-25 | 648.91 |
| 2021-05-24 | 638.06 |
| 2021-05-21 | 638.06 |
| 2021-05-20 | 635.34 |
| 2021-05-18 | 651.62 |
| 2021-05-17 | 654.34 |
| 2021-05-14 | 646.20 |
| 2021-05-13 | 646.20 |
| 2021-05-12 | 657.05 |
| 2021-05-11 | 657.05 |
| 2021-05-10 | 662.48 |
| 2021-05-07 | 610.92 |
| 2021-05-06 | 608.21 |
| 2021-05-05 | 616.35 |
| 2021-05-04 | 657.05 |
| 2021-05-03 | 676.04 |
| 2021-04-30 | 692.32 |
| 2021-04-29 | 676.04 |
| 2021-04-28 | 684.18 |
| 2021-04-27 | 681.47 |
| 2021-04-26 | 686.90 |
| 2021-04-23 | 695.04 |
| 2021-04-22 | 673.33 |
| 2021-04-21 | 673.33 |
| 2021-04-20 | 665.19 |
| 2021-04-19 | 670.62 |
| 2021-04-16 | 670.62 |
| 2021-04-15 | 676.04 |
| 2021-04-14 | 684.18 |
| 2021-04-13 | 657.05 |
| 2021-04-12 | 657.05 |
| 2021-04-09 | 662.48 |
| 2021-04-08 | 681.47 |
| 2021-04-07 | 662.48 |
| 2021-04-01 | 648.91 |
| 2021-03-31 | 662.48 |
| 2021-03-30 | 670.62 |
| 2021-03-29 | 727.60 |
| 2021-03-26 | 684.18 |
| 2021-03-25 | 678.76 |
| 2021-03-24 | 673.33 |
| 2021-03-23 | 667.90 |
| 2021-03-22 | 589.21 |
| 2021-03-19 | 635.34 |
| 2021-03-18 | 678.76 |
| 2021-03-17 | 711.32 |
| 2021-03-16 | 686.90 |
| 2021-03-15 | 673.33 |
| 2021-03-12 | 575.65 |
| 2021-03-11 | 529.52 |
| 2021-03-10 | 510.52 |
| 2021-03-09 | 499.67 |
| 2021-03-08 | 540.37 |
| 2021-03-05 | 515.95 |
| 2021-03-04 | 410.13 |
| 2021-03-03 | 412.84 |
| 2021-03-02 | 391.13 |
| 2021-03-01 | 401.99 |
| 2021-02-26 | 382.99 |
| 2021-02-25 | 382.99 |
| 2021-02-24 | 380.28 |
| 2021-02-23 | 388.42 |
| 2021-02-22 | 399.27 |
| 2021-02-19 | 393.85 |
| 2021-02-18 | 404.70 |
| 2021-02-17 | 388.42 |
| 2021-02-16 | 396.56 |
| 2021-02-11 | 412.84 |
| 2021-02-10 | 401.99 |
| 2021-02-09 | 412.84 |
| 2021-02-08 | 407.41 |
| 2021-02-05 | 410.13 |
| 2021-02-04 | 415.55 |
| 2021-02-03 | 412.84 |
| 2021-02-02 | 418.27 |
| 2021-02-01 | 401.99 |
| 2021-01-29 | 415.55 |
| 2021-01-28 | 426.41 |
| 2021-01-27 | 437.26 |
| 2021-01-26 | 448.12 |
| 2021-01-25 | 450.83 |
| 2021-01-22 | 467.11 |
| 2021-01-21 | 491.53 |
| 2021-01-20 | 491.53 |
| 2021-01-19 | 475.25 |
| 2021-01-18 | 472.54 |
| 2021-01-15 | 480.68 |
| 2021-01-14 | 461.68 |
| 2021-01-13 | 439.97 |
| 2021-01-12 | 450.83 |
| 2021-01-11 | 445.40 |
| 2021-01-08 | 450.83 |
| 2021-01-07 | 442.69 |
| 2021-01-06 | 439.97 |
| 2021-01-05 | 442.69 |
| 2021-01-04 | 461.68 |
| 2020-12-31 | 483.39 |
| 2020-12-30 | 486.10 |
| 2020-12-29 | 464.40 |
| 2020-12-28 | 477.96 |
| 2020-12-24 | 510.52 |
| 2020-12-23 | 496.96 |
| 2020-12-22 | 475.25 |
| 2020-12-21 | 453.54 |
| 2020-12-18 | 488.82 |
| 2020-12-17 | 494.24 |
| 2020-12-16 | 515.95 |
| 2020-12-15 | 491.53 |
| 2020-12-14 | 429.12 |
| 2020-12-11 | 437.26 |
| 2020-12-10 | 418.27 |
| 2020-12-09 | 439.97 |
| 2020-12-08 | 456.26 |
| 2020-12-07 | 434.55 |
| 2020-12-04 | 439.97 |
| 2020-12-03 | 453.54 |
| 2020-12-02 | 499.67 |
| 2020-12-01 | 502.38 |
| 2020-11-30 | 548.51 |
| 2020-11-27 | 524.09 |
| 2020-11-26 | 407.41 |
| 2020-11-25 | 391.13 |
| 2020-11-24 | 388.42 |
| 2020-11-23 | 393.85 |
| 2020-11-20 | 399.27 |
| 2020-11-19 | 391.13 |
| 2020-11-18 | 399.27 |
| 2020-11-17 | 396.56 |
| 2020-11-16 | 396.56 |
| 2020-11-13 | 399.27 |
| 2020-11-12 | 404.70 |
| 2020-11-11 | 399.27 |
| 2020-11-10 | 399.27 |
| 2020-11-09 | 407.41 |
| 2020-11-06 | 450.83 |
| 2020-11-05 | 453.54 |
| 2020-11-04 | 442.69 |
| 2020-11-03 | 437.26 |
| 2020-11-02 | 448.12 |
| 2020-10-30 | 464.40 |
| 2020-10-29 | 458.97 |
| 2020-10-28 | 453.54 |
| 2020-10-27 | 494.24 |
| 2020-10-23 | 529.52 |
| 2020-10-22 | 564.79 |
| 2020-10-21 | 559.37 |
| 2020-10-20 | 534.95 |
| 2020-10-19 | 578.36 |
| 2020-10-16 | 572.93 |
| 2020-10-15 | 578.36 |
| 2020-10-14 | 581.07 |
| 2020-10-12 | 586.50 |
| 2020-10-09 | 556.65 |
| 2020-10-08 | 591.93 |
| 2020-10-07 | 600.07 |
| 2020-10-06 | 619.06 |
| 2020-10-05 | 616.35 |
| 2020-09-30 | 613.64 |
| 2020-09-29 | 597.35 |
| 2020-09-28 | 605.49 |
| 2020-09-25 | 605.49 |
| 2020-09-24 | 643.48 |
| 2020-09-23 | 640.77 |
| 2020-09-22 | 651.62 |
| 2020-09-21 | 686.90 |
| 2020-09-18 | 711.32 |
| 2020-09-17 | 624.49 |
| 2020-09-16 | 629.92 |
| 2020-09-15 | 624.49 |
| 2020-09-14 | 629.92 |
| 2020-09-11 | 635.34 |
| 2020-09-10 | 635.34 |
| 2020-09-09 | 635.34 |
| 2020-09-08 | 638.06 |
| 2020-09-07 | 638.06 |
| 2020-09-04 | 648.91 |
| 2020-09-03 | 654.34 |
| 2020-09-02 | 651.62 |
| 2020-09-01 | 657.05 |
| 2020-08-31 | 654.34 |
| 2020-08-28 | 673.33 |
| 2020-08-27 | 686.90 |
| 2020-08-26 | 700.47 |
| 2020-08-25 | 692.32 |
| 2020-08-24 | 681.47 |
| 2020-08-21 | 673.33 |
| 2020-08-20 | 632.63 |
| 2020-08-19 | 646.20 |
| 2020-08-18 | 654.34 |
| 2020-08-17 | 670.62 |
| 2020-08-14 | 673.33 |
| 2020-08-13 | 754.73 |
| 2020-08-12 | 689.61 |
| 2020-08-11 | 667.90 |
| 2020-08-10 | 667.90 |
| 2020-08-07 | 697.75 |
| 2020-08-06 | 711.32 |
| 2020-08-05 | 714.03 |
| 2020-08-04 | 746.59 |
| 2020-08-03 | 752.02 |
| 2020-07-31 | 768.30 |
| 2020-07-30 | 781.87 |
| 2020-07-29 | 790.01 |
| 2020-07-28 | 795.44 |
| 2020-07-27 | 849.70 |
| 2020-07-24 | 792.72 |
| 2020-07-23 | 830.71 |
| 2020-07-22 | 836.14 |
| 2020-07-21 | 800.86 |
| 2020-07-20 | 836.14 |
| 2020-07-17 | 855.13 |
| 2020-07-16 | 844.28 |
| 2020-07-15 | 925.68 |
| 2020-07-14 | 958.24 |
| 2020-07-13 | 903.97 |
| 2020-07-10 | 762.87 |
| 2020-07-09 | 708.61 |
| 2020-07-08 | 678.76 |
| 2020-07-07 | 714.03 |
| 2020-07-06 | 708.61 |
| 2020-07-03 | 735.74 |
| 2020-07-02 | 776.44 |
| 2020-06-30 | 819.86 |
| 2020-06-29 | 819.86 |
| 2020-06-26 | 874.13 |
| 2020-06-24 | 874.13 |
| 2020-06-23 | 863.27 |
| 2020-06-22 | 893.12 |
| 2020-06-19 | 917.54 |
| 2020-06-18 | 922.97 |
| 2020-06-17 | 922.97 |
| 2020-06-16 | 958.24 |
| 2020-06-15 | 963.67 |
| 2020-06-12 | 971.81 |
| 2020-06-11 | 990.80 |
| 2020-06-10 | 1,023.36 |
| 2020-06-09 | 1,026.08 |
| 2020-06-08 | 1,017.94 |
| 2020-06-05 | 1,020.65 |
| 2020-06-04 | 1,023.36 |
| 2020-06-03 | 1,017.94 |
| 2020-06-02 | 1,020.65 |
| 2020-06-01 | 1,026.08 |
| 2020-05-29 | 1,015.22 |
| 2020-05-28 | 1,017.94 |
| 2020-05-27 | 1,072.21 |
| 2020-05-26 | 1,093.91 |
| 2020-05-25 | 1,007.08 |
| 2020-05-22 | 974.52 |
| 2020-05-21 | 998.94 |
| 2020-05-20 | 960.96 |
| 2020-05-19 | 931.11 |
| 2020-05-18 | 971.81 |
| 2020-05-15 | 958.24 |
| 2020-05-14 | 898.55 |
| 2020-05-13 | 871.41 |
| 2020-05-12 | 868.70 |
| 2020-05-11 | 868.70 |
| 2020-05-08 | 849.70 |
| 2020-05-07 | 836.14 |
| 2020-05-06 | 844.28 |
| 2020-05-05 | 846.99 |
| 2020-05-04 | 849.70 |
| 2020-04-29 | 836.14 |
| 2020-04-28 | 836.14 |
| 2020-04-27 | 833.42 |
| 2020-04-24 | 803.58 |
| 2020-04-23 | 809.00 |
| 2020-04-22 | 828.00 |
| 2020-04-21 | 819.86 |
| 2020-04-20 | 849.70 |
| 2020-04-17 | 846.99 |
| 2020-04-16 | 844.28 |
| 2020-04-15 | 757.45 |
| 2020-04-14 | 738.45 |
| 2020-04-09 | 735.74 |
| 2020-04-08 | 733.03 |
| 2020-04-07 | 741.17 |
| 2020-04-06 | 730.31 |
| 2020-04-03 | 724.89 |
| 2020-04-02 | 724.89 |
| 2020-04-01 | 719.46 |
| 2020-03-31 | 738.45 |
| 2020-03-30 | 714.03 |
| 2020-03-27 | 738.45 |
| 2020-03-26 | 762.87 |
| 2020-03-25 | 757.45 |
| 2020-03-24 | 760.16 |
| 2020-03-23 | 741.17 |
| 2020-03-20 | 762.87 |
| 2020-03-19 | 735.74 |
| 2020-03-18 | 752.02 |
| 2020-03-17 | 754.73 |
| 2020-03-16 | 806.29 |
| 2020-03-13 | 833.42 |
| 2020-03-12 | 863.27 |
| 2020-03-11 | 939.25 |
| 2020-03-10 | 741.17 |
| 2020-03-09 | 741.17 |
| 2020-03-06 | 784.58 |
| 2020-03-05 | 811.72 |
| 2020-03-04 | 833.42 |
| 2020-03-03 | 844.28 |
| 2020-03-02 | 846.99 |
| 2020-02-28 | 876.84 |
| 2020-02-27 | 895.83 |
| 2020-02-26 | 914.83 |
| 2020-02-25 | 906.69 |
| 2020-02-24 | 931.11 |
| 2020-02-21 | 933.82 |
| 2020-02-20 | 855.13 |
| 2020-02-19 | 1,009.80 |
| 2020-02-18 | 1,009.80 |
| 2020-02-17 | 1,031.50 |
| 2020-02-14 | 1,017.94 |
| 2020-02-13 | 1,012.51 |
| 2020-02-12 | 1,039.65 |
| 2020-02-11 | 996.23 |
| 2020-02-10 | 800.86 |
| 2020-02-07 | 773.73 |
| 2020-02-06 | 795.44 |
| 2020-02-05 | 716.75 |
| 2020-02-04 | 838.85 |
| 2020-02-03 | 146.92 |
| 2020-01-31 | 92.65 |
| 2020-01-30 | 119.79 |
| 2020-01-29 | 152.35 |
| 2020-01-24 | 252.75 |
| 2020-01-23 | 469.82 |
| 2020-01-22 | 6,162.62 |
| 2020-01-21 | 6,162.62 |
| 2020-01-20 | 6,162.62 |
| 2020-01-17 | 6,162.62 |
| 2020-01-16 | 6,162.62 |
| 2020-01-15 | 6,162.62 |
| 2020-01-14 | 6,162.62 |
| 2020-01-13 | 6,162.62 |
| 2020-01-10 | 6,162.62 |
| 2020-01-09 | 6,162.62 |
| 2020-01-08 | 6,162.62 |
| 2020-01-07 | 6,162.62 |
| 2020-01-06 | 6,162.62 |
| 2020-01-03 | 6,162.62 |
| 2020-01-02 | 6,162.62 |
| 2019-12-31 | 6,162.62 |
| 2019-12-30 | 6,162.62 |
| 2019-12-27 | 6,162.62 |
| 2019-12-24 | 6,162.62 |
| 2019-12-23 | 6,162.62 |
| 2019-12-20 | 6,162.62 |
| 2019-12-19 | 6,162.62 |
| 2019-12-18 | 6,162.62 |
| 2019-12-17 | 6,162.62 |
| 2019-12-16 | 6,162.62 |
| 2019-12-13 | 6,162.62 |
| 2019-12-12 | 6,162.62 |
| 2019-12-11 | 6,162.62 |
| 2019-12-10 | 6,162.62 |
| 2019-12-09 | 6,162.62 |
| 2019-12-06 | 6,162.62 |
| 2019-12-05 | 6,162.62 |
| 2019-12-04 | 6,162.62 |
| 2019-12-03 | 6,162.62 |
| 2019-12-02 | 6,162.62 |
| 2019-11-29 | 6,162.62 |
| 2019-11-28 | 6,162.62 |
| 2019-11-27 | 6,162.62 |
| 2019-11-26 | 6,162.62 |
| 2019-11-25 | 6,162.62 |
| 2019-11-22 | 6,162.62 |
| 2019-11-21 | 6,162.62 |
| 2019-11-20 | 6,162.62 |
| 2019-11-19 | 6,162.62 |
| 2019-11-18 | 6,162.62 |
| 2019-11-15 | 6,162.62 |
| 2019-11-14 | 6,162.62 |
| 2019-11-13 | 6,162.62 |
| 2019-11-12 | 6,162.62 |
| 2019-11-11 | 6,162.62 |
| 2019-11-08 | 6,162.62 |
| 2019-11-07 | 6,162.62 |
| 2019-11-06 | 6,162.62 |
| 2019-11-05 | 6,162.62 |
| 2019-11-04 | 6,162.62 |
| 2019-11-01 | 6,162.62 |
| 2019-10-31 | 6,162.62 |
| 2019-10-30 | 6,162.62 |
| 2019-10-29 | 6,162.62 |
| 2019-10-28 | 6,162.62 |
| 2019-10-25 | 6,162.62 |
| 2019-10-24 | 6,162.62 |
| 2019-10-23 | 6,162.62 |
| 2019-10-22 | 6,162.62 |
| 2019-10-21 | 6,162.62 |
| 2019-10-18 | 6,162.62 |
| 2019-10-17 | 6,162.62 |
| 2019-10-16 | 6,162.62 |
| 2019-10-15 | 6,162.62 |
| 2019-10-14 | 6,162.62 |
| 2019-10-11 | 6,162.62 |
| 2019-10-10 | 6,162.62 |
| 2019-10-09 | 6,162.62 |
| 2019-10-08 | 6,162.62 |
| 2019-10-04 | 6,162.62 |
| 2019-10-03 | 6,162.62 |
| 2019-10-02 | 6,162.62 |
| 2019-09-30 | 6,162.62 |
| 2019-09-27 | 6,162.62 |
| 2019-09-26 | 6,162.62 |
| 2019-09-25 | 6,162.62 |
| 2019-09-24 | 6,162.62 |
| 2019-09-23 | 6,162.62 |
| 2019-09-20 | 6,162.62 |
| 2019-09-19 | 6,162.62 |
| 2019-09-18 | 6,162.62 |
| 2019-09-17 | 6,162.62 |
| 2019-09-16 | 6,162.62 |
| 2019-09-13 | 6,162.62 |
| 2019-09-12 | 6,162.62 |
| 2019-09-11 | 6,162.62 |
| 2019-09-10 | 6,162.62 |
| 2019-09-09 | 6,162.62 |
| 2019-09-06 | 6,162.62 |
| 2019-09-05 | 6,162.62 |
| 2019-09-04 | 6,162.62 |
| 2019-09-03 | 6,162.62 |
| 2019-09-02 | 6,162.62 |
| 2019-08-30 | 6,162.62 |
| 2019-08-29 | 6,162.62 |
| 2019-08-28 | 6,162.62 |
| 2019-08-27 | 6,162.62 |
| 2019-08-26 | 6,162.62 |
| 2019-08-23 | 6,162.62 |
| 2019-08-22 | 6,162.62 |
| 2019-08-21 | 6,162.62 |
| 2019-08-20 | 6,162.62 |
| 2019-08-19 | 6,162.62 |
| 2019-08-16 | 6,162.62 |
| 2019-08-15 | 6,162.62 |
| 2019-08-14 | 6,162.62 |
| 2019-08-13 | 6,162.62 |
| 2019-08-12 | 6,162.62 |
| 2019-08-09 | 6,162.62 |
| 2019-08-08 | 6,162.62 |
| 2019-08-07 | 6,162.62 |
| 2019-08-06 | 6,162.62 |
| 2019-08-05 | 6,162.62 |
| 2019-08-02 | 6,162.62 |
| 2019-08-01 | 6,162.62 |
| 2019-07-31 | 6,162.62 |
| 2019-07-30 | 6,162.62 |
| 2019-07-29 | 6,162.62 |
| 2019-07-26 | 6,162.62 |
| 2019-07-25 | 6,162.62 |
| 2019-07-24 | 6,162.62 |
| 2019-07-23 | 6,162.62 |
| 2019-07-22 | 6,162.62 |
| 2019-07-19 | 6,162.62 |
| 2019-07-18 | 6,162.62 |
| 2019-07-17 | 6,162.62 |
| 2019-07-16 | 6,162.62 |
| 2019-07-15 | 6,162.62 |
| 2019-07-12 | 6,162.62 |
| 2019-07-11 | 6,162.62 |
| 2019-07-10 | 6,162.62 |
| 2019-07-09 | 6,162.62 |
| 2019-07-08 | 6,162.62 |
| 2019-07-05 | 6,162.62 |
| 2019-07-04 | 6,162.62 |
| 2019-07-03 | 6,162.62 |
| 2019-07-02 | 6,162.62 |
| 2019-06-28 | 6,162.62 |
| 2019-06-27 | 6,162.62 |
| 2019-06-26 | 6,162.62 |
| 2019-06-25 | 6,162.62 |
| 2019-06-24 | 6,162.62 |
| 2019-06-21 | 6,162.62 |
| 2019-06-20 | 6,162.62 |
| 2019-06-19 | 6,162.62 |
| 2019-06-18 | 6,162.62 |
| 2019-06-17 | 6,162.62 |
| 2019-06-14 | 6,162.62 |
| 2019-06-13 | 6,162.62 |
| 2019-06-12 | 6,162.62 |
| 2019-06-11 | 6,162.62 |
| 2019-06-10 | 6,162.62 |
| 2019-06-06 | 6,162.62 |
| 2019-06-05 | 6,162.62 |
| 2019-06-04 | 6,162.62 |
| 2019-06-03 | 6,162.62 |
| 2019-05-31 | 6,162.62 |
| 2019-05-30 | 6,162.62 |
| 2019-05-29 | 6,162.62 |
| 2019-05-28 | 6,162.62 |
| 2019-05-27 | 6,162.62 |
| 2019-05-24 | 6,162.62 |
| 2019-05-23 | 6,162.62 |
| 2019-05-22 | 6,162.62 |
| 2019-05-21 | 6,162.62 |
| 2019-05-20 | 6,162.62 |
| 2019-05-17 | 6,162.62 |
| 2019-05-16 | 6,162.62 |
| 2019-05-15 | 6,162.62 |
| 2019-05-14 | 6,162.62 |
| 2019-05-10 | 6,162.62 |
| 2019-05-09 | 6,162.62 |
| 2019-05-08 | 6,162.62 |
| 2019-05-07 | 6,162.62 |
| 2019-05-06 | 6,162.62 |
| 2019-05-03 | 6,162.62 |
| 2019-05-02 | 6,162.62 |
| 2019-04-30 | 6,162.62 |
| 2019-04-29 | 6,162.62 |
| 2019-04-26 | 6,162.62 |
| 2019-04-25 | 6,162.62 |
| 2019-04-24 | 6,162.62 |
| 2019-04-23 | 6,162.62 |
| 2019-04-18 | 6,162.62 |
| 2019-04-17 | 6,162.62 |
| 2019-04-16 | 6,162.62 |
| 2019-04-15 | 6,162.62 |
| 2019-04-12 | 6,162.62 |
| 2019-04-11 | 6,162.62 |
| 2019-04-10 | 6,162.62 |
| 2019-04-09 | 6,162.62 |
| 2019-04-08 | 6,162.62 |
| 2019-04-04 | 6,162.62 |
| 2019-04-03 | 6,162.62 |
| 2019-04-02 | 6,162.62 |
| 2019-04-01 | 6,162.62 |
| 2019-03-29 | 6,162.62 |
| 2019-03-28 | 6,162.62 |
| 2019-03-27 | 6,162.62 |
| 2019-03-26 | 6,162.62 |
| 2019-03-25 | 6,162.62 |
| 2019-03-22 | 6,162.62 |
| 2019-03-21 | 6,162.62 |
| 2019-03-20 | 6,162.62 |
| 2019-03-19 | 6,162.62 |
| 2019-03-18 | 6,162.62 |
| 2019-03-15 | 6,162.62 |
| 2019-03-14 | 6,162.62 |
| 2019-03-13 | 6,162.62 |
| 2019-03-12 | 6,162.62 |
| 2019-03-11 | 6,162.62 |
| 2019-03-08 | 6,162.62 |
| 2019-03-07 | 6,162.62 |
| 2019-03-06 | 5,932.18 |
| 2019-03-05 | 6,149.07 |
| 2019-03-04 | 6,406.62 |
| 2019-03-01 | 6,677.73 |
| 2019-02-28 | 6,759.06 |
| 2019-02-27 | 6,759.06 |
| 2019-02-26 | 6,704.84 |
| 2019-02-25 | 6,704.84 |
| 2019-02-22 | 6,731.95 |
| 2019-02-21 | 6,840.39 |
| 2019-02-20 | 6,731.95 |
| 2019-02-19 | 6,935.28 |
| 2019-02-18 | 7,030.17 |
| 2019-02-15 | 7,003.06 |
| 2019-02-14 | 6,894.62 |
| 2019-02-13 | 6,867.51 |
| 2019-02-12 | 7,165.73 |
| 2019-02-11 | 7,192.84 |
| 2019-02-08 | 7,125.06 |
| 2019-02-04 | 7,016.62 |
| 2019-02-01 | 7,111.50 |
| 2019-01-31 | 7,369.06 |
| 2019-01-30 | 7,219.95 |
| 2019-01-29 | 7,287.72 |
| 2019-01-28 | 7,247.06 |
| 2019-01-25 | 7,070.84 |
| 2019-01-24 | 6,975.95 |
| 2019-01-23 | 6,731.95 |
| 2019-01-22 | 6,664.17 |
| 2019-01-21 | 6,623.51 |
| 2019-01-18 | 6,582.84 |
| 2019-01-17 | 6,515.06 |
| 2019-01-16 | 6,406.62 |
| 2019-01-15 | 6,528.62 |
| 2019-01-14 | 6,718.40 |
| 2019-01-11 | 7,097.95 |
| 2019-01-10 | 6,867.51 |
| 2019-01-09 | 6,637.06 |
| 2019-01-08 | 6,216.84 |
| 2019-01-07 | 5,864.40 |
| 2019-01-04 | 5,769.51 |
| 2019-01-03 | 5,796.62 |
| 2019-01-02 | 5,728.85 |
| 2018-12-31 | 5,593.29 |
| 2018-12-28 | 5,148.67 |
| 2018-12-27 | 5,349.29 |
| 2018-12-24 | 5,430.63 |
| 2018-12-21 | 5,620.40 |
| 2018-12-20 | 5,742.40 |
| 2018-12-19 | 5,850.85 |
| 2018-12-18 | 5,972.85 |
| 2018-12-17 | 5,959.29 |
| 2018-12-14 | 6,081.29 |
| 2018-12-13 | 6,054.18 |
| 2018-12-12 | 6,162.62 |
| 2018-12-11 | 6,189.73 |
| 2018-12-10 | 6,325.29 |
| 2018-12-07 | 6,406.62 |
| 2018-12-06 | 6,474.40 |
| 2018-12-05 | 6,271.07 |
| 2018-12-04 | 6,135.51 |
| 2018-12-03 | 6,135.51 |
| 2018-11-30 | 6,081.29 |
| 2018-11-29 | 6,650.62 |
| 2018-11-28 | 6,704.84 |
| 2018-11-27 | 7,247.06 |
| 2018-11-26 | 7,219.95 |
| 2018-11-23 | 7,260.61 |
| 2018-11-22 | 6,826.84 |
| 2018-11-21 | 6,691.28 |
| 2018-11-20 | 6,759.06 |
| 2018-11-19 | 6,853.95 |
| 2018-11-16 | 6,840.39 |
| 2018-11-15 | 6,921.73 |
| 2018-11-14 | 6,881.06 |
| 2018-11-13 | 6,298.18 |
| 2018-11-12 | 6,040.62 |
| 2018-11-09 | 5,661.07 |
| 2018-11-08 | 6,067.73 |
| 2018-11-07 | 6,338.84 |
| 2018-11-06 | 6,745.51 |
| 2018-11-05 | 6,677.73 |
| 2018-11-02 | 7,219.95 |
| 2018-11-01 | 7,260.61 |
| 2018-10-31 | 7,111.50 |
| 2018-10-30 | 6,853.95 |
| 2018-10-29 | 6,772.62 |
| 2018-10-26 | 6,393.06 |
| 2018-10-25 | 6,406.62 |
| 2018-10-24 | 6,447.29 |
| 2018-10-23 | 6,731.95 |
| 2018-10-22 | 7,016.62 |
| 2018-10-19 | 6,881.06 |
| 2018-10-18 | 6,813.28 |
| 2018-10-16 | 6,542.17 |
| 2018-10-15 | 6,338.84 |
| 2018-10-12 | 6,121.96 |
| 2018-10-11 | 6,121.96 |
| 2018-10-10 | 6,121.96 |
| 2018-10-09 | 6,189.73 |
| 2018-10-08 | 6,121.96 |
| 2018-10-05 | 5,783.07 |
| 2018-10-04 | 5,094.45 |
| 2018-10-03 | 5,029.39 |
| 2018-10-02 | 5,094.45 |
| 2018-09-28 | 5,208.32 |
| 2018-09-27 | 5,349.29 |
| 2018-09-26 | 5,094.45 |
| 2018-09-24 | 4,644.41 |
| 2018-09-21 | 4,389.57 |
| 2018-09-20 | 4,237.75 |
| 2018-09-19 | 4,161.84 |
| 2018-09-18 | 4,107.61 |
| 2018-09-17 | 3,999.17 |
| 2018-09-14 | 4,188.95 |
| 2018-09-13 | 4,232.32 |
| 2018-09-12 | 4,367.88 |
| 2018-09-11 | 4,357.03 |
| 2018-09-10 | 4,156.41 |
| 2018-09-07 | 3,397.31 |
| 2018-09-06 | 3,386.46 |
| 2018-09-05 | 3,381.04 |
| 2018-09-04 | 3,386.46 |
| 2018-09-03 | 3,419.00 |
| 2018-08-31 | 3,478.64 |
| 2018-08-30 | 3,549.13 |
| 2018-08-29 | 3,635.88 |
| 2018-08-28 | 3,641.31 |
| 2018-08-27 | 3,668.42 |
| 2018-08-24 | 3,831.08 |
| 2018-08-23 | 3,890.73 |
| 2018-08-22 | 3,966.64 |
| 2018-08-21 | 3,972.06 |
| 2018-08-20 | 4,037.13 |
| 2018-08-17 | 4,026.28 |
| 2018-08-16 | 4,113.04 |
| 2018-08-15 | 4,183.52 |
| 2018-08-14 | 4,270.28 |
| 2018-08-13 | 3,874.46 |
| 2018-08-10 | 3,570.82 |
| 2018-08-09 | 3,429.84 |
| 2018-08-08 | 3,570.82 |
| 2018-08-07 | 3,668.42 |
| 2018-08-06 | 3,684.68 |
| 2018-08-03 | 3,614.20 |
| 2018-08-02 | 3,554.55 |
| 2018-08-01 | 3,456.95 |
| 2018-07-31 | 3,446.11 |
| 2018-07-30 | 3,386.46 |
| 2018-07-27 | 3,212.95 |
| 2018-07-26 | 3,202.11 |
| 2018-07-25 | 3,099.09 |
| 2018-07-24 | 3,137.04 |
| 2018-07-23 | 3,175.00 |
| 2018-07-20 | 3,071.98 |
| 2018-07-19 | 3,115.35 |
| 2018-07-18 | 3,207.53 |
| 2018-07-17 | 2,470.11 |
| 2018-07-16 | 2,231.54 |
| 2018-07-13 | 2,120.38 |
| 2018-07-12 | 2,020.07 |
| 2018-07-11 | 1,998.38 |
| 2018-07-10 | 2,060.74 |
| 2018-07-09 | 2,180.03 |
| 2018-07-06 | 2,142.07 |
| 2018-07-05 | 2,063.45 |
| 2018-07-04 | 2,058.03 |
| 2018-07-03 | 2,071.58 |
| 2018-06-29 | 2,090.56 |
| 2018-06-28 | 2,068.87 |
| 2018-06-27 | 2,079.72 |
| 2018-06-26 | 2,066.16 |
| 2018-06-25 | 2,090.56 |
| 2018-06-22 | 2,082.43 |
| 2018-06-21 | 2,079.72 |
| 2018-06-20 | 2,082.43 |
| 2018-06-19 | 2,098.70 |
| 2018-06-15 | 2,109.54 |
| 2018-06-14 | 2,104.12 |
| 2018-06-13 | 2,098.70 |
| 2018-06-12 | 2,101.41 |
| 2018-06-11 | 2,104.12 |
| 2018-06-08 | 2,125.81 |
| 2018-06-07 | 2,128.52 |
| 2018-06-06 | 2,150.21 |
| 2018-06-05 | 2,147.50 |
| 2018-06-04 | 2,133.94 |
| 2018-06-01 | 2,098.70 |
| 2018-05-31 | 2,071.58 |
| 2018-05-30 | 1,979.41 |
| 2018-05-29 | 1,982.12 |
| 2018-05-28 | 1,984.83 |
| 2018-05-25 | 2,030.92 |
| 2018-05-24 | 2,028.21 |
| 2018-05-23 | 2,028.21 |
| 2018-05-21 | 2,011.94 |
| 2018-05-18 | 1,987.54 |
| 2018-05-17 | 1,971.27 |
| 2018-05-16 | 1,952.30 |
| 2018-05-15 | 1,955.01 |
| 2018-05-14 | 2,033.63 |
| 2018-05-11 | 2,060.74 |
| 2018-05-10 | 2,068.87 |
| 2018-05-09 | 2,082.43 |
| 2018-05-08 | 2,074.30 |
| 2018-05-07 | 2,093.27 |
| 2018-05-04 | 2,177.32 |
| 2018-05-03 | 2,199.01 |
| 2018-05-02 | 2,188.16 |
| 2018-04-30 | 2,139.36 |
| 2018-04-27 | 2,017.36 |
| 2018-04-26 | 1,936.03 |
| 2018-04-25 | 2,009.23 |
| 2018-04-24 | 2,068.87 |
| 2018-04-23 | 2,123.10 |
| 2018-04-20 | 2,188.16 |
| 2018-04-19 | 2,231.54 |
| 2018-04-18 | 2,204.43 |
| 2018-04-17 | 2,209.85 |
| 2018-04-16 | 2,212.56 |
| 2018-04-13 | 2,217.98 |
| 2018-04-12 | 2,215.27 |
| 2018-04-11 | 2,253.23 |
| 2018-04-10 | 2,266.78 |
| 2018-04-09 | 2,272.21 |
| 2018-04-06 | 2,264.07 |
| 2018-04-04 | 2,296.61 |
| 2018-04-03 | 2,255.94 |
| 2018-03-29 | 2,293.89 |
| 2018-03-28 | 2,274.92 |
| 2018-03-27 | 2,266.78 |
| 2018-03-26 | 2,258.65 |
| 2018-03-23 | 2,296.61 |
| 2018-03-22 | 2,291.18 |
| 2018-03-21 | 2,334.56 |
| 2018-03-20 | 2,329.14 |
| 2018-03-19 | 2,334.56 |
| 2018-03-16 | 2,353.54 |
| 2018-03-15 | 2,345.40 |
| 2018-03-14 | 2,350.83 |
| 2018-03-13 | 2,342.69 |
| 2018-03-12 | 2,272.21 |
| 2018-03-09 | 2,266.78 |
| 2018-03-08 | 2,283.05 |
| 2018-03-07 | 2,258.65 |
| 2018-03-06 | 2,255.94 |
| 2018-03-05 | 2,234.25 |
| 2018-03-02 | 2,291.18 |
| 2018-03-01 | 2,293.89 |
| 2018-02-28 | 2,258.65 |
| 2018-02-27 | 2,207.14 |
| 2018-02-26 | 2,201.72 |
| 2018-02-23 | 2,177.32 |
| 2018-02-22 | 2,163.76 |
| 2018-02-21 | 2,201.72 |
| 2018-02-20 | 2,079.72 |
| 2018-02-15 | 1,884.52 |
| 2018-02-14 | 1,835.72 |
| 2018-02-13 | 1,827.59 |
| 2018-02-12 | 1,822.16 |
| 2018-02-09 | 1,792.34 |
| 2018-02-08 | 1,797.76 |
| 2018-02-07 | 1,797.76 |
| 2018-02-06 | 1,811.32 |
| 2018-02-05 | 1,849.27 |
| 2018-02-02 | 1,819.45 |
| 2018-02-01 | 1,808.61 |
| 2018-01-31 | 1,797.76 |
| 2018-01-30 | 1,786.92 |
| 2018-01-29 | 1,767.94 |
| 2018-01-26 | 1,792.34 |
| 2018-01-25 | 1,765.23 |
| 2018-01-24 | 1,765.23 |
| 2018-01-23 | 1,770.65 |
| 2018-01-22 | 1,784.21 |
| 2018-01-19 | 1,792.34 |
| 2018-01-18 | 1,795.05 |
| 2018-01-17 | 1,797.76 |
| 2018-01-16 | 1,811.32 |
| 2018-01-15 | 1,835.72 |
| 2018-01-12 | 1,851.99 |
| 2018-01-11 | 1,870.96 |
| 2018-01-10 | 1,773.36 |
| 2018-01-09 | 1,765.23 |
| 2018-01-08 | 1,835.72 |
| 2018-01-05 | 1,827.59 |
| 2018-01-04 | 1,797.76 |
| 2018-01-03 | 1,922.47 |
| 2018-01-02 | 2,136.65 |
| 2017-12-29 | 2,223.41 |
| 2017-12-28 | 2,245.09 |
| 2017-12-27 | 2,323.72 |
| 2017-12-22 | 2,285.76 |
| 2017-12-21 | 2,293.89 |
| 2017-12-20 | 2,190.87 |
| 2017-12-19 | 2,120.38 |
| 2017-12-18 | 2,212.56 |
| 2017-12-15 | 2,361.67 |
| 2017-12-14 | 2,396.92 |
| 2017-12-13 | 2,361.67 |
| 2017-12-12 | 2,453.85 |
| 2017-12-11 | 2,453.85 |
| 2017-12-08 | 2,445.72 |
| 2017-12-07 | 2,451.14 |
| 2017-12-06 | 2,421.32 |
| 2017-12-05 | 2,391.49 |
| 2017-12-04 | 2,337.27 |
| 2017-12-01 | 2,312.87 |
| 2017-11-30 | 2,272.21 |
| 2017-11-29 | 2,104.12 |
| 2017-11-28 | 2,117.67 |
| 2017-11-27 | 2,131.23 |
| 2017-11-24 | 2,120.38 |
| 2017-11-23 | 2,133.94 |
| 2017-11-22 | 2,139.36 |
| 2017-11-21 | 2,163.76 |
| 2017-11-20 | 2,131.23 |
| 2017-11-17 | 2,071.58 |
| 2017-11-16 | 1,849.27 |
| 2017-11-15 | 1,838.43 |
| 2017-11-14 | 1,824.88 |
| 2017-11-13 | 1,797.76 |
| 2017-11-10 | 1,711.01 |
| 2017-11-09 | 1,740.83 |
| 2017-11-08 | 1,716.43 |
| 2017-11-07 | 1,670.34 |
| 2017-11-06 | 1,526.66 |
| 2017-11-03 | 1,418.21 |
| 2017-11-02 | 1,404.66 |
| 2017-11-01 | 1,426.34 |
| 2017-10-31 | 1,423.63 |
| 2017-10-30 | 1,429.06 |
| 2017-10-27 | 1,467.01 |
| 2017-10-26 | 1,431.77 |
| 2017-10-25 | 1,410.08 |
| 2017-10-24 | 1,331.46 |
| 2017-10-23 | 1,060.35 |
| 2017-10-20 | 935.64 |
| 2017-10-19 | 732.31 |
| 2017-10-18 | 838.04 |
| 2017-10-17 | 916.66 |
| 2017-10-16 | 965.46 |
| 2017-10-13 | 1,016.97 |
| 2017-10-12 | 1,019.68 |
| 2017-10-11 | 1,003.41 |
| 2017-10-10 | 1,025.10 |
| 2017-10-09 | 1,027.81 |
| 2017-10-06 | 1,030.53 |
| 2017-10-04 | 1,041.37 |
| 2017-10-03 | 1,033.24 |
| 2017-09-29 | 1,033.24 |
| 2017-09-28 | 1,049.50 |
| 2017-09-27 | 1,054.93 |
| 2017-09-26 | 1,084.75 |
| 2017-09-25 | 997.99 |
| 2017-09-22 | 903.10 |
| 2017-09-21 | 821.77 |
| 2017-09-20 | 840.75 |
| 2017-09-19 | 767.55 |
| 2017-09-18 | 735.02 |
| 2017-09-15 | 718.75 |
| 2017-09-14 | 667.24 |
| 2017-09-13 | 650.97 |
| 2017-09-12 | 645.55 |
| 2017-09-11 | 604.88 |
| 2017-09-08 | 550.66 |
| 2017-09-07 | 534.40 |
| 2017-09-06 | 550.66 |
| 2017-09-05 | 531.68 |
| 2017-09-04 | 466.62 |
| 2017-09-01 | 453.06 |
| 2017-08-31 | 453.06 |
| 2017-08-30 | 463.91 |
| 2017-08-29 | 488.31 |
| 2017-08-28 | 518.13 |
| 2017-08-25 | 547.95 |
| 2017-08-24 | 523.55 |
| 2017-08-22 | 485.60 |
| 2017-08-21 | 474.75 |
| 2017-08-18 | 488.31 |
| 2017-08-17 | 439.51 |
| 2017-08-16 | 398.84 |
| 2017-08-15 | 396.13 |
| 2017-08-14 | 412.40 |
| 2017-08-11 | 417.82 |
| 2017-08-10 | 428.66 |
| 2017-08-09 | 360.89 |
| 2017-08-08 | 339.20 |
| 2017-08-07 | 350.04 |
| 2017-08-04 | 303.95 |
| 2017-08-03 | 276.84 |
| 2017-08-02 | 241.60 |
| 2017-08-01 | 206.35 |
| 2017-07-31 | 192.80 |
| 2017-07-28 | 181.95 |
| 2017-07-27 | 135.86 |
| 2017-07-26 | 138.58 |
| 2017-07-25 | 119.60 |
| 2017-07-24 | 106.04 |
| 2017-07-21 | 106.04 |
| 2017-07-20 | 100.62 |
| 2017-07-19 | 106.04 |
| 2017-07-18 | 106.04 |
| 2017-07-17 | 108.75 |
| 2017-07-14 | 114.18 |
| 2017-07-13 | 116.89 |
| 2017-07-12 | 125.02 |
| 2017-07-11 | 135.86 |
| 2017-07-10 | 130.44 |
| 2017-07-07 | 135.86 |
| 2017-07-06 | 133.15 |
| 2017-07-05 | 130.44 |
| 2017-07-04 | 125.02 |
| 2017-07-03 | 130.44 |
| 2017-06-30 | 114.18 |
| 2017-06-29 | 114.18 |
| 2017-06-28 | 116.89 |
| 2017-06-27 | 125.02 |
| 2017-06-26 | 133.15 |
| 2017-06-23 | 130.44 |
| 2017-06-22 | 122.31 |
| 2017-06-21 | 106.04 |
| 2017-06-20 | 114.18 |
| 2017-06-19 | 119.60 |
| 2017-06-16 | 114.18 |
| 2017-06-15 | 103.33 |
| 2017-06-14 | 100.62 |
| 2017-06-13 | 103.33 |
| 2017-06-12 | 103.33 |
| 2017-06-09 | 95.20 |
| 2017-06-08 | 97.91 |
| 2017-06-07 | 84.35 |
| 2017-06-06 | 87.07 |
| 2017-06-05 | 87.07 |
| 2017-06-02 | 78.93 |
| 2017-06-01 | 89.78 |
| 2017-05-31 | 68.09 |
| 2017-05-29 | 68.09 |
| 2017-05-26 | 73.51 |
| 2017-05-25 | 78.93 |
| 2017-05-24 | 76.22 |
| 2017-05-23 | 76.22 |
| 2017-05-22 | 103.33 |
| 2017-05-19 | 89.78 |
| 2017-05-18 | 68.09 |
| 2017-05-17 | 70.80 |
| 2017-05-16 | 73.51 |
| 2017-05-15 | 76.22 |
| 2017-05-12 | 76.22 |
| 2017-05-11 | 84.35 |
| 2017-05-10 | 81.64 |
| 2017-05-09 | 78.93 |
| 2017-05-08 | 76.26 |
| 2017-05-05 | 70.92 |
| 2017-05-04 | 73.59 |
| 2017-05-02 | 73.59 |
| 2017-04-28 | 78.93 |
| 2017-04-27 | 78.93 |
| 2017-04-26 | 86.94 |
| 2017-04-25 | 81.60 |
| 2017-04-24 | 81.60 |
| 2017-04-21 | 86.94 |
| 2017-04-20 | 89.61 |
| 2017-04-19 | 89.61 |
| 2017-04-18 | 92.29 |
| 2017-04-13 | 100.30 |
| 2017-04-12 | 92.29 |
| 2017-04-11 | 97.63 |
| 2017-04-10 | 86.94 |
| 2017-04-07 | 86.94 |
| 2017-04-06 | 86.94 |
| 2017-04-05 | 84.27 |
| 2017-04-03 | 78.93 |
| 2017-03-31 | 84.27 |
| 2017-03-30 | 86.94 |
| 2017-03-29 | 84.27 |
| 2017-03-28 | 86.94 |
| 2017-03-27 | 94.96 |
| 2017-03-24 | 92.29 |
| 2017-03-23 | 86.94 |
| 2017-03-22 | 78.93 |
| 2017-03-21 | 81.60 |
| 2017-03-20 | 73.59 |
| 2017-03-17 | 76.26 |
| 2017-03-16 | 86.94 |
| 2017-03-15 | 86.94 |
| 2017-03-14 | 84.27 |
| 2017-03-13 | 92.29 |
| 2017-03-10 | 97.63 |
| 2017-03-09 | 113.65 |
| 2017-03-08 | 113.65 |
| 2017-03-07 | 110.98 |
| 2017-03-06 | 108.31 |
| 2017-03-03 | 102.97 |
| 2017-03-02 | 100.30 |
| 2017-03-01 | 100.30 |
| 2017-02-28 | 94.96 |
| 2017-02-27 | 89.61 |
| 2017-02-24 | 84.27 |
| 2017-02-23 | 86.94 |
| 2017-02-22 | 70.92 |
| 2017-02-21 | 86.94 |
| 2017-02-20 | 108.31 |
| 2017-02-17 | 108.31 |
| 2017-02-16 | 102.97 |
| 2017-02-15 | 78.93 |
| 2017-02-14 | 57.57 |
| 2017-02-13 | 49.56 |
| 2017-02-10 | 46.88 |
| 2017-02-09 | 52.23 |
| 2017-02-08 | 54.90 |
| 2017-02-07 | 57.57 |
| 2017-02-06 | 41.54 |
| 2017-02-03 | 38.87 |
| 2017-02-02 | 41.54 |
| 2017-02-01 | 41.54 |
| 2017-01-27 | 41.54 |
| 2017-01-26 | 41.54 |
| 2017-01-25 | 41.54 |
| 2017-01-24 | 41.54 |
| 2017-01-23 | 36.20 |
| 2017-01-20 | 36.20 |
| 2017-01-19 | 38.87 |
| 2017-01-18 | 41.54 |
| 2017-01-17 | 44.21 |
| 2017-01-16 | 49.56 |
| 2017-01-13 | 54.90 |
| 2017-01-12 | 54.90 |
| 2017-01-11 | 57.57 |
| 2017-01-10 | 54.90 |
| 2017-01-09 | 60.24 |
| 2017-01-06 | 60.24 |
| 2017-01-05 | 62.91 |
| 2017-01-04 | 65.58 |
| 2017-01-03 | 68.25 |
| 2016-12-30 | 65.58 |
| 2016-12-29 | 62.91 |
| 2016-12-28 | 62.91 |
| 2016-12-23 | 60.24 |
| 2016-12-22 | 57.57 |
| 2016-12-21 | 60.24 |
| 2016-12-20 | 60.24 |
| 2016-12-19 | 60.24 |
| 2016-12-16 | 60.24 |
| 2016-12-15 | 68.25 |
| 2016-12-14 | 81.60 |
| 2016-12-13 | 46.88 |
| 2016-12-12 | 52.23 |
| 2016-12-09 | 57.57 |
| 2016-12-08 | 70.92 |
| 2016-12-07 | 68.25 |
| 2016-12-06 | 84.27 |
| 2016-12-05 | 86.94 |
| 2016-12-02 | 97.63 |
| 2016-12-01 | 97.63 |
| 2016-11-30 | 94.96 |
| 2016-11-29 | 97.63 |
| 2016-11-28 | 97.63 |
| 2016-11-25 | 100.30 |
| 2016-11-24 | 97.63 |
| 2016-11-23 | 102.97 |
| 2016-11-22 | 97.63 |
| 2016-11-21 | 97.63 |
| 2016-11-18 | 105.64 |
| 2016-11-17 | 105.64 |
| 2016-11-16 | 94.96 |
| 2016-11-15 | 105.64 |
| 2016-11-14 | 113.65 |
| 2016-11-11 | 124.33 |
| 2016-11-10 | 118.99 |
| 2016-11-09 | 118.99 |
| 2016-11-08 | 116.32 |
| 2016-11-07 | 118.99 |
| 2016-11-04 | 121.66 |
| 2016-11-03 | 127.00 |
| 2016-11-02 | 124.33 |
| 2016-11-01 | 124.33 |
| 2016-10-31 | 129.67 |
| 2016-10-28 | 118.99 |
| 2016-10-27 | 108.31 |
| 2016-10-26 | 105.64 |
| 2016-10-25 | 105.64 |
| 2016-10-24 | 110.98 |
| 2016-10-20 | 116.32 |
| 2016-10-19 | 113.65 |
| 2016-10-18 | 113.65 |
| 2016-10-17 | 127.00 |
| 2016-10-14 | 116.32 |
| 2016-10-13 | 108.31 |
| 2016-10-12 | 92.29 |
| 2016-10-11 | 84.27 |
| 2016-10-07 | 68.25 |
| 2016-10-06 | 70.92 |
| 2016-10-05 | 73.59 |
| 2016-10-04 | 73.59 |
| 2016-10-03 | 84.27 |
| 2016-09-30 | 89.61 |
| 2016-09-29 | 92.29 |
| 2016-09-28 | 89.61 |
| 2016-09-27 | 81.60 |
| 2016-09-26 | 78.93 |
| 2016-09-23 | 84.27 |
| 2016-09-22 | 92.29 |
| 2016-09-21 | 65.58 |
| 2016-09-20 | 36.20 |
| 2016-09-19 | 92.29 |
| 2016-09-15 | 86.94 |
| 2016-09-14 | 81.60 |
| 2016-09-13 | 92.29 |
| 2016-09-12 | 97.63 |
| 2016-09-09 | 108.31 |
| 2016-09-08 | 86.94 |
| 2016-09-07 | 70.92 |
| 2016-09-06 | 60.24 |
| 2016-09-05 | 49.56 |
| 2016-09-02 | 46.88 |
| 2016-09-01 | 41.54 |
| 2016-08-31 | 38.87 |
| 2016-08-30 | 29.53 |
| 2016-08-29 | 18.84 |
| 2016-08-26 | 6.83 |
| 2016-08-25 | 10.83 |
| 2016-08-24 | 10.83 |
| 2016-08-23 | 17.51 |
| 2016-08-22 | 12.17 |
| 2016-08-19 | 9.50 |
| 2016-08-18 | 16.17 |
| 2016-08-17 | 16.17 |
| 2016-08-16 | 10.83 |
| 2016-08-15 | 4.15 |
| 2016-08-12 | 2.82 |
| 2016-08-11 | 6.83 |
| 2016-08-10 | 0.15 |
| 2016-08-09 | -2.52 |
| 2016-08-08 | -2.52 |
| 2016-08-05 | 0.15 |
| 2016-08-04 | -5.19 |
| 2016-08-03 | -1.19 |
| 2016-08-01 | 1.48 |
| 2016-07-29 | 2.82 |
| 2016-07-28 | 13.50 |
| 2016-07-27 | 12.17 |
| 2016-07-26 | 25.52 |
| 2016-07-25 | -5.19 |
| 2016-07-22 | -19.88 |
| 2016-07-21 | -19.88 |
| 2016-07-20 | -19.88 |
| 2016-07-19 | -19.88 |
| 2016-07-18 | -19.88 |
| 2016-07-15 | -19.88 |
| 2016-07-14 | -19.88 |
| 2016-07-13 | -19.88 |
| 2016-07-12 | -19.88 |
| 2016-07-11 | -19.88 |
| 2016-07-08 | -19.88 |
| 2016-07-07 | -19.88 |
| 2016-07-06 | -19.88 |
| 2016-07-05 | -19.88 |
| 2016-07-04 | -19.88 |
| 2016-06-30 | -19.88 |
| 2016-06-29 | -19.88 |
| 2016-06-28 | -19.88 |
| 2016-06-27 | -19.88 |
| 2016-06-24 | -19.88 |
| 2016-06-23 | -19.88 |
| 2016-06-22 | -19.88 |
| 2016-06-21 | -19.88 |
| 2016-06-20 | -19.88 |
| 2016-06-17 | -19.88 |
| 2016-06-16 | -19.88 |
| 2016-06-15 | -19.88 |
| 2016-06-14 | -19.88 |
| 2016-06-13 | -19.88 |
| 2016-06-10 | -19.88 |
| 2016-06-08 | -19.88 |
| 2016-06-07 | -19.88 |
| 2016-06-06 | -19.88 |
| 2016-06-03 | -19.88 |
| 2016-06-02 | -19.88 |
| 2016-06-01 | -19.88 |
| 2016-05-31 | -19.88 |
| 2016-05-30 | -19.88 |
| 2016-05-27 | -19.88 |
| 2016-05-26 | -19.88 |
| 2016-05-25 | -19.88 |
| 2016-05-24 | -19.88 |
| 2016-05-23 | -19.88 |
| 2016-05-20 | -19.88 |
| 2016-05-19 | -19.88 |
| 2016-05-18 | -19.88 |
| 2016-05-17 | -19.88 |
| 2016-05-16 | -19.88 |
| 2016-05-13 | -19.88 |
| 2016-05-12 | -19.88 |
| 2016-05-11 | -19.88 |
| 2016-05-10 | -19.88 |
| 2016-05-09 | -19.88 |
| 2016-05-06 | -19.88 |
| 2016-05-05 | -19.88 |
| 2016-05-04 | -19.88 |
| 2016-05-03 | -19.88 |
| 2016-04-29 | -19.88 |
| 2016-04-28 | -19.88 |
| 2016-04-27 | -19.88 |
| 2016-04-26 | -19.88 |
| 2016-04-25 | -19.88 |
| 2016-04-22 | -19.88 |
| 2016-04-21 | -19.88 |
| 2016-04-20 | -19.88 |
| 2016-04-19 | -19.88 |
| 2016-04-18 | -19.88 |
| 2016-04-15 | -19.88 |
| 2016-04-14 | -19.88 |
| 2016-04-13 | -19.88 |
| 2016-04-12 | -19.88 |
| 2016-04-11 | -19.88 |
| 2016-04-08 | -19.88 |
| 2016-04-07 | -19.88 |
| 2016-04-06 | -19.88 |
| 2016-04-05 | -19.88 |
| 2016-04-01 | -19.88 |
| 2016-03-31 | -19.88 |
| 2016-03-30 | -14.54 |
| 2016-03-29 | -9.20 |
| 2016-03-24 | -3.86 |
| 2016-03-23 | -5.19 |
| 2016-03-22 | 2.82 |
| 2016-03-21 | 4.15 |
| 2016-03-18 | 6.83 |
| 2016-03-17 | 5.49 |
| 2016-03-16 | 6.83 |
| 2016-03-15 | 5.49 |
| 2016-03-14 | 8.16 |
| 2016-03-11 | 5.49 |
| 2016-03-10 | 9.50 |
| 2016-03-09 | 5.49 |
| 2016-03-08 | -1.19 |
| 2016-03-07 | -1.19 |
| 2016-03-04 | 17.51 |
| 2016-03-03 | 14.84 |
| 2016-03-02 | -10.53 |
| 2016-03-01 | -21.22 |
| 2016-02-29 | -22.55 |
| 2016-02-26 | -19.88 |
| 2016-02-25 | -21.22 |
| 2016-02-24 | -17.21 |
| 2016-02-23 | -19.88 |
| 2016-02-22 | -18.55 |
| 2016-02-19 | -18.55 |
| 2016-02-18 | -17.21 |
| 2016-02-17 | -19.88 |
| 2016-02-16 | -18.55 |
| 2016-02-15 | -17.21 |
| 2016-02-12 | -17.21 |
| 2016-02-11 | -15.88 |
| 2016-02-05 | -15.88 |
| 2016-02-04 | -15.88 |
| 2016-02-03 | -18.55 |
| 2016-02-02 | -14.54 |
| 2016-02-01 | -13.20 |
| 2016-01-29 | -23.89 |
| 2016-01-28 | -19.88 |
| 2016-01-27 | -21.22 |
| 2016-01-26 | -25.22 |
| 2016-01-25 | -18.55 |
| 2016-01-22 | -22.55 |
| 2016-01-21 | -23.89 |
| 2016-01-20 | -17.21 |
| 2016-01-19 | -13.20 |
| 2016-01-18 | -9.20 |
| 2016-01-15 | -14.54 |
| 2016-01-14 | -11.87 |
| 2016-01-13 | -15.88 |
| 2016-01-12 | 2.82 |
| 2016-01-11 | 2.82 |
| 2016-01-08 | 2.82 |
| 2016-01-07 | 2.82 |
| 2016-01-06 | 2.82 |
| 2016-01-05 | 2.82 |
| 2016-01-04 | 2.82 |
| 2015-12-31 | 2.82 |
| 2015-12-30 | 2.82 |
| 2015-12-29 | 2.82 |
| 2015-12-28 | 2.82 |
| 2015-12-24 | 2.82 |
| 2015-12-23 | 2.82 |
| 2015-12-22 | 2.82 |
| 2015-12-21 | 2.82 |
| 2015-12-18 | 2.82 |
| 2015-12-17 | 2.82 |
| 2015-12-16 | 2.82 |
| 2015-12-15 | -1.19 |
| 2015-12-14 | 1.48 |
| 2015-12-11 | 0.15 |
| 2015-12-10 | 1.48 |
| 2015-12-09 | 2.82 |
| 2015-12-08 | 6.83 |
| 2015-12-07 | 14.84 |
| 2015-12-04 | 12.17 |
| 2015-12-03 | 22.85 |
| 2015-12-02 | 25.52 |
| 2015-12-01 | 36.20 |
| 2015-11-30 | 41.54 |
| 2015-11-27 | 44.21 |
| 2015-11-26 | 52.23 |
| 2015-11-25 | 46.88 |
| 2015-11-24 | 46.88 |
| 2015-11-23 | 52.23 |
| 2015-11-20 | 54.90 |
| 2015-11-19 | 54.90 |
| 2015-11-18 | 54.90 |
| 2015-11-17 | 54.90 |
| 2015-11-16 | 57.57 |
| 2015-11-13 | 62.91 |
| 2015-11-12 | 65.58 |
| 2015-11-11 | 60.24 |
| 2015-11-10 | 60.24 |
| 2015-11-09 | 62.91 |
| 2015-11-06 | 62.91 |
| 2015-11-05 | 62.91 |
| 2015-11-04 | 60.24 |
| 2015-11-03 | 60.24 |
| 2015-11-02 | 60.24 |
| 2015-10-30 | 65.58 |
| 2015-10-29 | 60.24 |
| 2015-10-28 | 57.57 |
| 2015-10-27 | 65.58 |
| 2015-10-26 | 70.92 |
| 2015-10-23 | 68.25 |
| 2015-10-22 | 62.91 |
| 2015-10-20 | 52.23 |
| 2015-10-19 | 46.88 |
| 2015-10-16 | 46.88 |
| 2015-10-15 | 46.88 |
| 2015-10-14 | 38.87 |
| 2015-10-13 | 41.54 |
| 2015-10-12 | 41.54 |
| 2015-10-09 | 44.21 |
| 2015-10-08 | 44.21 |
| 2015-10-07 | 49.56 |
| 2015-10-06 | 49.56 |
| 2015-10-05 | 44.21 |
| 2015-10-02 | 46.88 |
| 2015-09-30 | 49.56 |
| 2015-09-29 | 46.88 |
| 2015-09-25 | 52.23 |
| 2015-09-24 | 46.88 |
| 2015-09-23 | 52.23 |
| 2015-09-22 | 54.90 |
| 2015-09-21 | 54.90 |
| 2015-09-18 | 57.57 |
| 2015-09-17 | 54.90 |
| 2015-09-16 | 60.24 |
| 2015-09-15 | 57.57 |
| 2015-09-14 | 60.24 |
| 2015-09-11 | 62.91 |
| 2015-09-10 | 60.24 |
| 2015-09-09 | 54.90 |
| 2015-09-08 | 54.90 |
| 2015-09-07 | 52.23 |
| 2015-09-04 | 54.90 |
| 2015-09-02 | 54.90 |
| 2015-09-01 | 57.57 |
| 2015-08-31 | 78.93 |
| 2015-08-28 | 81.60 |
| 2015-08-27 | 78.93 |
| 2015-08-26 | 70.92 |
| 2015-08-25 | 68.25 |
| 2015-08-24 | 105.64 |
| 2015-08-21 | 127.00 |
| 2015-08-20 | 89.61 |
| 2015-08-19 | 84.27 |
| 2015-08-18 | 70.92 |
| 2015-08-17 | 60.24 |
| 2015-08-14 | 32.20 |
| 2015-08-13 | 32.20 |
| 2015-08-12 | 22.85 |
| 2015-08-11 | 30.86 |
| 2015-08-10 | 33.53 |
| 2015-08-07 | 36.20 |
| 2015-08-06 | 36.20 |
| 2015-08-05 | 60.24 |
| 2015-08-04 | 60.24 |
| 2015-08-03 | 62.91 |
| 2015-07-31 | 70.92 |
| 2015-07-30 | 81.60 |
| 2015-07-29 | 84.27 |
| 2015-07-28 | 84.27 |
| 2015-07-27 | 73.59 |
| 2015-07-24 | 86.94 |
| 2015-07-23 | 92.29 |
| 2015-07-22 | 92.29 |
| 2015-07-21 | 105.64 |
| 2015-07-20 | 102.97 |
| 2015-07-17 | 100.30 |
| 2015-07-16 | 84.27 |
| 2015-07-15 | 84.27 |
| 2015-07-14 | 92.29 |
| 2015-07-13 | 78.93 |
| 2015-07-10 | 121.66 |
| 2015-07-09 | 81.60 |
| 2015-07-08 | 14.84 |
| 2015-07-07 | 62.91 |
| 2015-07-06 | 89.61 |
| 2015-07-03 | 145.70 |
| 2015-07-02 | 209.79 |
| 2015-06-30 | 231.16 |
| 2015-06-29 | 207.12 |
| 2015-06-26 | 239.17 |
| 2015-06-25 | 231.16 |
| 2015-06-24 | 257.86 |
| 2015-06-23 | 185.76 |
| 2015-06-22 | 84.27 |
| 2015-06-19 | 84.27 |
| 2015-06-18 | 89.61 |
| 2015-06-17 | 89.61 |
| 2015-06-16 | 97.63 |
| 2015-06-15 | 94.96 |
| 2015-06-12 | 100.30 |
| 2015-06-11 | 100.30 |
| 2015-06-10 | 94.96 |
| 2015-06-09 | 102.97 |
| 2015-06-08 | 97.63 |
| 2015-06-05 | 86.94 |
| 2015-06-04 | 84.27 |
| 2015-06-03 | 86.94 |
| 2015-06-02 | 92.29 |
| 2015-06-01 | 92.29 |
| 2015-05-29 | 70.92 |
| 2015-05-28 | 65.58 |
| 2015-05-27 | 86.94 |
| 2015-05-26 | 92.29 |
| 2015-05-22 | 94.96 |
| 2015-05-21 | 102.97 |
| 2015-05-20 | 100.30 |
| 2015-05-19 | 108.31 |
| 2015-05-18 | 81.60 |
| 2015-05-15 | 68.25 |
| 2015-05-14 | 57.57 |
| 2015-05-13 | 60.24 |
| 2015-05-12 | 62.91 |
| 2015-05-11 | 60.24 |
| 2015-05-08 | 65.58 |
| 2015-05-07 | 44.21 |
| 2015-05-06 | 52.23 |
| 2015-05-05 | 54.90 |
| 2015-05-04 | 54.90 |
| 2015-04-30 | 57.57 |
| 2015-04-29 | 54.90 |
| 2015-04-28 | 54.90 |
| 2015-04-27 | 57.57 |
| 2015-04-24 | 52.23 |
| 2015-04-23 | 57.57 |
| 2015-04-22 | 54.90 |
| 2015-04-21 | 57.57 |
| 2015-04-20 | 46.88 |
| 2015-04-17 | 38.87 |
| 2015-04-16 | 13.50 |
| 2015-04-15 | 6.83 |
| 2015-04-14 | 9.50 |
| 2015-04-13 | 12.17 |
| 2015-04-10 | 6.83 |
| 2015-04-09 | 6.83 |
| 2015-04-08 | 10.83 |
| 2015-04-02 | 6.83 |
| 2015-04-01 | 8.16 |
| 2015-03-31 | 4.15 |
| 2015-03-30 | 6.83 |
| 2015-03-27 | 2.82 |
| 2015-03-26 | 0.15 |
| 2015-03-25 | 2.82 |
| 2015-03-24 | 8.16 |
| 2015-03-23 | -1.19 |
| 2015-03-20 | -1.19 |
| 2015-03-19 | 0.15 |
| 2015-03-18 | 5.49 |
| 2015-03-17 | -3.86 |
| 2015-03-16 | 1.48 |
| 2015-03-13 | 13.50 |
| 2015-03-12 | 16.17 |
| 2015-03-11 | 13.50 |
| 2015-03-10 | 16.17 |
| 2015-03-09 | 13.50 |
| 2015-03-06 | 14.84 |
| 2015-03-05 | 14.84 |
| 2015-03-04 | 9.50 |
| 2015-03-03 | 12.17 |
| 2015-03-02 | 6.83 |
| 2015-02-27 | 12.17 |
| 2015-02-26 | 12.17 |
| 2015-02-25 | 13.50 |
| 2015-02-24 | 14.84 |
| 2015-02-23 | 10.83 |
| 2015-02-18 | 6.83 |
| 2015-02-17 | 2.82 |
| 2015-02-16 | -2.52 |
| 2015-02-13 | -7.86 |
| 2015-02-12 | -3.86 |
| 2015-02-11 | -6.53 |
| 2015-02-10 | -7.86 |
| 2015-02-09 | -5.19 |
| 2015-02-06 | -1.19 |
| 2015-02-05 | -6.53 |
| 2015-02-04 | -7.86 |
| 2015-02-03 | -3.86 |
| 2015-02-02 | -9.20 |
| 2015-01-30 | -5.19 |
| 2015-01-29 | -7.86 |
| 2015-01-28 | -5.19 |
| 2015-01-27 | -3.86 |
| 2015-01-26 | -7.86 |
| 2015-01-23 | -5.19 |
| 2015-01-22 | -19.88 |
| 2015-01-21 | -3.86 |
| 2015-01-20 | -1.19 |
| 2015-01-19 | 1.48 |
| 2015-01-16 | 4.15 |
| 2015-01-15 | 8.16 |
| 2015-01-14 | 5.49 |
| 2015-01-13 | 9.50 |
| 2015-01-12 | 13.50 |
| 2015-01-09 | 13.50 |
| 2015-01-08 | 13.50 |
| 2015-01-07 | 17.51 |
| 2015-01-06 | 18.84 |
| 2015-01-05 | 20.18 |
| 2015-01-02 | 18.84 |
| 2014-12-31 | 14.84 |
| 2014-12-30 | 17.51 |
| 2014-12-29 | 10.83 |
| 2014-12-24 | 14.84 |
| 2014-12-23 | 24.18 |
| 2014-12-22 | 13.50 |
| 2014-12-19 | 12.17 |
| 2014-12-18 | 12.17 |
| 2014-12-17 | 13.50 |
| 2014-12-16 | 12.17 |
| 2014-12-15 | 10.83 |
| 2014-12-12 | -3.86 |
| 2014-12-11 | -1.19 |
| 2014-12-10 | -2.52 |
| 2014-12-09 | -2.52 |
| 2014-12-08 | 1.48 |
| 2014-12-05 | -1.19 |
| 2014-12-04 | 2.82 |
| 2014-12-03 | -1.19 |
| 2014-12-02 | 2.82 |
| 2014-12-01 | -14.54 |
| 2014-11-28 | -3.86 |
| 2014-11-27 | 0.15 |
| 2014-11-26 | 1.48 |
| 2014-11-25 | 0.15 |
| 2014-11-24 | 0.15 |
| 2014-11-21 | -1.19 |
| 2014-11-20 | 1.48 |
| 2014-11-19 | 4.15 |
| 2014-11-18 | 4.15 |
| 2014-11-17 | 1.48 |
| 2014-11-14 | -1.19 |
| 2014-11-13 | -2.52 |
| 2014-11-12 | 16.17 |
| 2014-11-11 | 21.51 |
| 2014-11-10 | 22.85 |
| 2014-11-07 | 16.17 |
| 2014-11-06 | 8.16 |
| 2014-11-05 | 8.16 |
| 2014-11-04 | 5.49 |
| 2014-11-03 | 0.15 |
| 2014-10-31 | -3.86 |
| 2014-10-30 | -2.52 |
| 2014-10-29 | -5.19 |
| 2014-10-28 | 0.15 |
| 2014-10-27 | -5.19 |
| 2014-10-24 | -14.54 |
| 2014-10-23 | -14.54 |
| 2014-10-22 | -14.54 |
| 2014-10-21 | -18.55 |
| 2014-10-20 | -19.88 |
| 2014-10-17 | -19.88 |
| 2014-10-16 | -18.55 |
| 2014-10-15 | -14.54 |
| 2014-10-14 | -19.88 |
| 2014-10-13 | -18.55 |
| 2014-10-10 | -22.55 |
| 2014-10-09 | -18.55 |
| 2014-10-08 | -17.21 |
| 2014-10-07 | -15.88 |
| 2014-10-06 | -17.21 |
| 2014-10-03 | -15.88 |
| 2014-09-30 | -15.88 |
| 2014-09-29 | -10.53 |
| 2014-09-26 | -9.20 |
| 2014-09-25 | -7.86 |
| 2014-09-24 | -7.86 |
| 2014-09-23 | -11.87 |
| 2014-09-22 | -11.87 |
| 2014-09-19 | -7.86 |
| 2014-09-18 | -7.86 |
| 2014-09-17 | -9.20 |
| 2014-09-16 | -13.20 |
| 2014-09-15 | -14.54 |
| 2014-09-12 | -7.86 |
| 2014-09-11 | -6.53 |
| 2014-09-10 | 4.15 |
| 2014-09-08 | 1.48 |
| 2014-09-05 | -15.88 |
| 2014-09-04 | -15.88 |
| 2014-09-03 | -18.55 |
| 2014-09-02 | -19.88 |
| 2014-09-01 | -23.89 |
| 2014-08-29 | -27.89 |
| 2014-08-28 | -27.89 |
| 2014-08-27 | -22.55 |
| 2014-08-26 | -21.22 |
| 2014-08-25 | -22.55 |
| 2014-08-22 | -21.22 |
| 2014-08-21 | -21.22 |
| 2014-08-20 | -18.55 |
| 2014-08-19 | -21.22 |
| 2014-08-18 | -17.21 |
| 2014-08-15 | -19.88 |
| 2014-08-14 | -22.55 |
| 2014-08-13 | -18.55 |
| 2014-08-12 | -14.54 |
| 2014-08-11 | -9.20 |
| 2014-08-08 | -6.53 |
| 2014-08-07 | -11.87 |
| 2014-08-06 | -1.19 |
| 2014-08-05 | -18.55 |
| 2014-08-04 | -21.22 |
| 2014-08-01 | -22.55 |
| 2014-07-31 | -23.89 |
| 2014-07-30 | -26.56 |
| 2014-07-29 | -22.55 |
| 2014-07-28 | -23.89 |
| 2014-07-25 | -22.55 |
| 2014-07-24 | -27.89 |
| 2014-07-23 | -27.89 |
| 2014-07-22 | -34.57 |
| 2014-07-21 | -34.57 |
| 2014-07-18 | -39.64 |
| 2014-07-17 | -34.57 |
| 2014-07-16 | -33.23 |
| 2014-07-15 | -33.23 |
| 2014-07-14 | -30.56 |
| 2014-07-11 | -30.56 |
| 2014-07-10 | -30.56 |
| 2014-07-09 | -30.56 |
| 2014-07-08 | -30.56 |
| 2014-07-07 | -30.56 |
| 2014-07-04 | -30.56 |
| 2014-07-03 | -30.56 |
| 2014-07-02 | -30.56 |
| 2014-06-30 | -30.56 |
| 2014-06-27 | -33.23 |
| 2014-06-26 | -33.23 |
| 2014-06-25 | -33.23 |
| 2014-06-24 | -33.23 |
| 2014-06-23 | -33.23 |
| 2014-06-20 | -33.23 |
| 2014-06-19 | -33.23 |
| 2014-06-18 | -33.77 |
| 2014-06-17 | -34.57 |
| 2014-06-16 | -33.77 |
| 2014-06-13 | -33.23 |
| 2014-06-12 | -33.23 |
| 2014-06-11 | -35.90 |
| 2014-06-10 | -33.23 |
| 2014-06-09 | -33.23 |
| 2014-06-06 | -33.23 |
| 2014-06-05 | -33.23 |
| 2014-06-04 | -33.23 |
| 2014-06-03 | -35.90 |
| 2014-05-30 | -33.23 |
| 2014-05-29 | -33.23 |
| 2014-05-28 | -31.90 |
| 2014-05-27 | -35.90 |
| 2014-05-26 | -40.98 |
| 2014-05-23 | -39.11 |
| 2014-05-22 | -39.11 |
| 2014-05-21 | -39.11 |
| 2014-05-20 | -36.71 |
| 2014-05-19 | -41.25 |
| 2014-05-16 | -40.45 |
| 2014-05-15 | -41.78 |
| 2014-05-14 | -41.78 |
| 2014-05-13 | -36.44 |
| 2014-05-12 | -35.10 |
| 2014-05-09 | -36.97 |
| 2014-05-08 | -37.51 |
| 2014-05-07 | -34.84 |
| 2014-05-05 | -38.04 |
| 2014-05-02 | -33.77 |
| 2014-04-30 | -37.24 |
| 2014-04-29 | -37.24 |
| 2014-04-28 | -38.04 |
| 2014-04-25 | -37.77 |
| 2014-04-24 | -37.24 |
| 2014-04-23 | -33.77 |
| 2014-04-22 | -33.77 |
| 2014-04-17 | -33.23 |
| 2014-04-16 | -38.31 |
| 2014-04-15 | -34.84 |
| 2014-04-14 | -34.84 |
| 2014-04-11 | -34.84 |
| 2014-04-10 | -30.56 |
| 2014-04-09 | -33.23 |
| 2014-04-08 | -30.56 |
| 2014-04-07 | -37.24 |
| 2014-04-04 | -37.24 |
| 2014-04-03 | -37.24 |
| 2014-04-02 | -37.24 |
| 2014-04-01 | -35.90 |
| 2014-03-31 | -35.90 |
| 2014-03-28 | -31.90 |
| 2014-03-27 | -31.90 |
| 2014-03-26 | -33.23 |
| 2014-03-25 | -33.23 |
| 2014-03-24 | -33.23 |
| 2014-03-21 | -35.10 |
| 2014-03-20 | -33.77 |
| 2014-03-19 | -33.77 |
| 2014-03-18 | -33.50 |
| 2014-03-17 | -33.23 |
| 2014-03-14 | -29.23 |
| 2014-03-13 | -26.56 |
| 2014-03-12 | -26.56 |
| 2014-03-11 | -26.56 |
| 2014-03-10 | -26.56 |
| 2014-03-07 | -26.56 |
| 2014-03-06 | -23.89 |
| 2014-03-05 | -21.22 |
| 2014-03-04 | -21.22 |
| 2014-03-03 | -23.89 |
| 2014-02-28 | -19.88 |
| 2014-02-27 | -18.55 |
| 2014-02-26 | -14.54 |
| 2014-02-25 | -21.22 |
| 2014-02-24 | -21.22 |
| 2014-02-21 | -19.88 |
| 2014-02-20 | -15.88 |
| 2014-02-19 | -23.89 |
| 2014-02-18 | -19.88 |
| 2014-02-17 | -15.88 |
| 2014-02-14 | -30.56 |
| 2014-02-13 | -35.37 |
| 2014-02-12 | -33.23 |
| 2014-02-11 | -36.97 |
| 2014-02-10 | -35.64 |
| 2014-02-07 | -38.31 |
| 2014-02-06 | -38.58 |
| 2014-02-05 | -30.56 |
| 2014-02-04 | -30.56 |
| 2014-01-30 | -34.57 |
| 2014-01-29 | -34.57 |
| 2014-01-28 | -35.90 |
| 2014-01-27 | -35.90 |
| 2014-01-24 | -35.90 |
| 2014-01-23 | -35.90 |
| 2014-01-22 | -35.90 |
| 2014-01-21 | -35.90 |
| 2014-01-20 | -35.90 |
| 2014-01-17 | -38.58 |
| 2014-01-16 | -38.58 |
| 2014-01-15 | -39.91 |
| 2014-01-14 | -39.91 |
| 2014-01-13 | -39.91 |
| 2014-01-10 | -39.91 |
| 2014-01-09 | -39.91 |
| 2014-01-08 | -38.58 |
| 2014-01-07 | -42.31 |
| 2014-01-06 | -42.31 |
| 2014-01-03 | -38.58 |
| 2014-01-02 | -38.58 |
| 2013-12-31 | -38.58 |
| 2013-12-30 | -38.58 |
| 2013-12-27 | -38.58 |
| 2013-12-24 | -38.58 |
| 2013-12-23 | -38.58 |
| 2013-12-20 | -39.91 |
| 2013-12-19 | -35.90 |
| 2013-12-18 | -35.90 |
| 2013-12-17 | -35.90 |
| 2013-12-16 | -35.90 |
| 2013-12-13 | -35.90 |
| 2013-12-12 | -33.50 |
| 2013-12-11 | -38.58 |
| 2013-12-10 | -38.58 |
| 2013-12-09 | -38.58 |
| 2013-12-06 | -39.91 |
| 2013-12-05 | -39.91 |
| 2013-12-04 | -39.91 |
| 2013-12-03 | -41.25 |
| 2013-12-02 | -43.92 |
| 2013-11-29 | -43.92 |
| 2013-11-28 | -46.59 |
| 2013-11-27 | -43.38 |
| 2013-11-26 | -42.31 |
| 2013-11-25 | -42.31 |
| 2013-11-22 | -42.58 |
| 2013-11-21 | -43.12 |
| 2013-11-20 | -43.65 |
| 2013-11-19 | -40.45 |
| 2013-11-18 | -38.04 |
| 2013-11-15 | -38.04 |
| 2013-11-14 | -38.04 |
| 2013-11-13 | -42.58 |
| 2013-11-12 | -41.78 |
| 2013-11-11 | -41.78 |
| 2013-11-08 | -47.92 |
| 2013-11-07 | -46.32 |
| 2013-11-06 | -46.32 |
| 2013-11-05 | -46.32 |
| 2013-11-04 | -43.65 |
| 2013-11-01 | -43.65 |
| 2013-10-31 | -41.78 |
| 2013-10-30 | -43.92 |
| 2013-10-29 | -48.46 |
| 2013-10-28 | -47.12 |
| 2013-10-25 | -47.12 |
| 2013-10-24 | -51.66 |
| 2013-10-23 | -53.80 |
| 2013-10-22 | -54.60 |
| 2013-10-21 | -54.60 |
| 2013-10-18 | -54.60 |
| 2013-10-17 | -54.60 |
| 2013-10-16 | -54.60 |
| 2013-10-15 | -54.60 |
| 2013-10-11 | -54.60 |
| 2013-10-10 | -55.40 |
| 2013-10-09 | -55.13 |
| 2013-10-08 | -54.07 |
| 2013-10-07 | -50.86 |
| 2013-10-04 | -50.86 |
| 2013-10-03 | -50.86 |
| 2013-10-02 | -50.59 |
| 2013-09-30 | -50.86 |
| 2013-09-27 | -54.60 |
| 2013-09-26 | -54.60 |
| 2013-09-25 | -54.60 |
| 2013-09-24 | -55.67 |
| 2013-09-23 | -51.13 |
| 2013-09-19 | -51.13 |
| 2013-09-18 | -51.13 |
| 2013-09-17 | -55.13 |
| 2013-09-16 | -53.80 |
| 2013-09-13 | -53.80 |
| 2013-09-12 | -53.80 |
| 2013-09-11 | -54.07 |
| 2013-09-10 | -50.06 |
| 2013-09-09 | -55.93 |
| 2013-09-06 | -55.93 |
| 2013-09-05 | -55.67 |
| 2013-09-04 | -53.26 |
| 2013-09-03 | -53.26 |
| 2013-09-02 | -53.26 |
| 2013-08-30 | -56.47 |
| 2013-08-29 | -56.47 |
| 2013-08-28 | -56.74 |
| 2013-08-27 | -54.60 |
| 2013-08-26 | -54.87 |
| 2013-08-23 | -53.26 |
| 2013-08-22 | -48.72 |
| 2013-08-21 | -48.72 |
| 2013-08-20 | -48.72 |
| 2013-08-19 | -51.39 |
| 2013-08-16 | -51.39 |
| 2013-08-15 | -51.39 |
| 2013-08-13 | -51.39 |
| 2013-08-12 | -46.59 |
| 2013-08-09 | -51.66 |
| 2013-08-08 | -43.92 |
| 2013-08-07 | -56.47 |
| 2013-08-06 | -56.47 |
| 2013-08-05 | -56.47 |
| 2013-08-02 | -56.47 |
| 2013-08-01 | -56.47 |
| 2013-07-31 | -56.47 |
| 2013-07-30 | -56.47 |
| 2013-07-29 | -57.00 |
| 2013-07-26 | -52.73 |
| 2013-07-25 | -57.27 |
| 2013-07-24 | -57.27 |
| 2013-07-23 | -57.27 |
| 2013-07-22 | -57.27 |
| 2013-07-19 | -57.27 |
| 2013-07-18 | -57.27 |
| 2013-07-17 | -57.27 |
| 2013-07-16 | -56.74 |
| 2013-07-15 | -56.74 |
| 2013-07-12 | -56.74 |
| 2013-07-11 | -54.60 |
| 2013-07-10 | -54.60 |
| 2013-07-09 | -49.26 |
| 2013-07-08 | -49.26 |
| 2013-07-05 | -49.26 |
| 2013-07-04 | -49.26 |
| 2013-07-03 | -48.46 |
| 2013-07-02 | -48.19 |
| 2013-06-28 | -57.27 |
| 2013-06-27 | -57.27 |
| 2013-06-26 | -57.27 |
| 2013-06-25 | -59.14 |
| 2013-06-24 | -59.14 |
| 2013-06-21 | -59.14 |
| 2013-06-20 | -55.93 |
| 2013-06-19 | -55.93 |
| 2013-06-18 | -55.93 |
| 2013-06-17 | -55.93 |
| 2013-06-14 | -55.93 |
| 2013-06-13 | -55.93 |
| 2013-06-11 | -55.93 |
| 2013-06-10 | -54.60 |
| 2013-06-07 | -54.60 |
| 2013-06-06 | -55.67 |
| 2013-06-05 | -55.67 |
| 2013-06-04 | -55.67 |
| 2013-06-03 | -55.67 |
| 2013-05-31 | -51.66 |
| 2013-05-30 | -51.66 |
| 2013-05-29 | -51.66 |
| 2013-05-28 | -54.07 |
| 2013-05-27 | -54.07 |
| 2013-05-24 | -51.93 |
| 2013-05-23 | -51.93 |
| 2013-05-22 | -50.59 |
| 2013-05-21 | -49.26 |
| 2013-05-20 | -46.59 |
| 2013-05-16 | -46.59 |
| 2013-05-15 | -51.93 |
| 2013-05-14 | -55.67 |
| 2013-05-13 | -55.67 |
| 2013-05-10 | -55.67 |
| 2013-05-09 | -55.67 |
| 2013-05-08 | -53.00 |
| 2013-05-07 | -50.59 |
| 2013-05-06 | -50.59 |
| 2013-05-03 | -50.59 |
| 2013-05-02 | -50.59 |
| 2013-04-30 | -50.59 |
| 2013-04-29 | -50.59 |
| 2013-04-26 | -50.59 |
| 2013-04-25 | -50.59 |
| 2013-04-24 | -50.59 |
| 2013-04-23 | -50.59 |
| 2013-04-22 | -50.59 |
| 2013-04-19 | -49.26 |
| 2013-04-18 | -49.26 |
| 2013-04-17 | -49.26 |
| 2013-04-16 | -49.26 |
| 2013-04-15 | -49.26 |
| 2013-04-12 | -49.26 |
| 2013-04-11 | -49.26 |
| 2013-04-10 | -49.26 |
| 2013-04-09 | -49.26 |
| 2013-04-08 | -49.26 |
| 2013-04-05 | -49.26 |
| 2013-04-03 | -49.26 |
| 2013-04-02 | -45.25 |
| 2013-03-28 | -45.25 |
| 2013-03-27 | -48.19 |
| 2013-03-26 | -45.52 |
| 2013-03-25 | -45.52 |
| 2013-03-22 | -48.46 |
| 2013-03-21 | -48.46 |
| 2013-03-20 | -48.46 |
| 2013-03-19 | -48.46 |
| 2013-03-18 | -46.59 |
| 2013-03-15 | -46.59 |
| 2013-03-14 | -49.26 |
| 2013-03-13 | -49.26 |
| 2013-03-12 | -49.26 |
| 2013-03-11 | -46.05 |
| 2013-03-08 | -46.32 |
| 2013-03-07 | -44.99 |
| 2013-03-06 | -52.20 |
| 2013-03-05 | -48.19 |
| 2013-03-04 | -48.19 |
| 2013-03-01 | -47.66 |
| 2013-02-28 | -42.58 |
| 2013-02-27 | -42.58 |
| 2013-02-26 | -42.58 |
| 2013-02-25 | -41.51 |
| 2013-02-22 | -38.58 |
| 2013-02-21 | -40.71 |
| 2013-02-20 | -40.71 |
| 2013-02-19 | -41.51 |
| 2013-02-18 | -38.31 |
| 2013-02-15 | -37.24 |
| 2013-02-14 | -37.24 |
| 2013-02-08 | -40.45 |
| 2013-02-07 | -40.45 |
| 2013-02-06 | -40.45 |
| 2013-02-05 | -38.58 |
| 2013-02-04 | -38.58 |
| 2013-02-01 | -38.58 |
| 2013-01-31 | -38.58 |
| 2013-01-30 | -38.58 |
| 2013-01-29 | -41.25 |
| 2013-01-28 | -41.25 |
| 2013-01-25 | -41.25 |
| 2013-01-24 | -40.71 |
| 2013-01-23 | -39.11 |
| 2013-01-22 | -38.84 |
| 2013-01-21 | -37.24 |
| 2013-01-18 | -34.84 |
| 2013-01-17 | -36.97 |
| 2013-01-16 | -36.97 |
| 2013-01-15 | -36.44 |
| 2013-01-14 | -36.44 |
| 2013-01-11 | -36.97 |
| 2013-01-10 | -36.71 |
| 2013-01-09 | -35.90 |
| 2013-01-08 | -36.44 |
| 2013-01-07 | -36.17 |
| 2013-01-04 | -36.17 |
| 2013-01-03 | -35.90 |
| 2013-01-02 | -35.37 |
| 2012-12-31 | -34.04 |
| 2012-12-28 | -34.04 |
| 2012-12-27 | -35.90 |
| 2012-12-24 | -35.37 |
| 2012-12-21 | -35.37 |
| 2012-12-20 | -35.37 |
| 2012-12-19 | -35.37 |
| 2012-12-18 | -35.10 |
| 2012-12-17 | -33.23 |
| 2012-12-14 | -33.23 |
| 2012-12-13 | -33.23 |
| 2012-12-12 | -33.23 |
| 2012-12-11 | -33.23 |
| 2012-12-10 | -33.23 |
| 2012-12-07 | -35.10 |
| 2012-12-06 | -35.10 |
| 2012-12-05 | -35.10 |
| 2012-12-04 | -34.84 |
| 2012-12-03 | -34.84 |
| 2012-11-30 | -34.84 |
| 2012-11-29 | -34.04 |
| 2012-11-28 | -34.57 |
| 2012-11-27 | -34.30 |
| 2012-11-26 | -34.30 |
| 2012-11-23 | -33.23 |
| 2012-11-22 | -34.30 |
| 2012-11-21 | -34.30 |
| 2012-11-20 | -34.30 |
| 2012-11-19 | -34.30 |
| 2012-11-16 | -34.04 |
| 2012-11-15 | -34.04 |
| 2012-11-14 | -34.04 |
| 2012-11-13 | -33.77 |
| 2012-11-12 | -33.50 |
| 2012-11-09 | -33.50 |
| 2012-11-08 | -33.50 |
| 2012-11-07 | -33.50 |
| 2012-11-06 | -33.50 |
| 2012-11-05 | -33.23 |
| 2012-11-02 | -33.77 |
| 2012-11-01 | -33.77 |
| 2012-10-31 | -33.77 |
| 2012-10-30 | -33.77 |
| 2012-10-29 | -33.77 |
| 2012-10-26 | -33.23 |
| 2012-10-25 | -33.23 |
| 2012-10-24 | -33.23 |
| 2012-10-22 | -33.23 |
| 2012-10-19 | -33.23 |
| 2012-10-18 | -33.23 |
| 2012-10-17 | -33.23 |
| 2012-10-16 | -33.23 |
| 2012-10-15 | -33.23 |
| 2012-10-12 | -31.90 |
| 2012-10-11 | -31.90 |
| 2012-10-10 | -33.23 |
| 2012-10-09 | -33.23 |
| 2012-10-08 | -27.89 |
| 2012-10-05 | -33.23 |
| 2012-10-04 | -30.56 |
| 2012-10-03 | -30.56 |
| 2012-09-28 | -30.56 |
| 2012-09-27 | -33.23 |
| 2012-09-26 | -30.56 |
| 2012-09-25 | -30.56 |
| 2012-09-24 | -30.56 |
| 2012-09-21 | -30.56 |
| 2012-09-20 | -33.23 |
| 2012-09-19 | -33.23 |
| 2012-09-18 | -33.23 |
| 2012-09-17 | -33.23 |
| 2012-09-14 | -31.90 |
| 2012-09-13 | -31.90 |
| 2012-09-12 | -31.90 |
| 2012-09-11 | -31.90 |
| 2012-09-10 | -33.23 |
| 2012-09-07 | -33.23 |
| 2012-09-06 | -33.23 |
| 2012-09-05 | -33.23 |
| 2012-09-04 | -33.23 |
| 2012-09-03 | -31.90 |
| 2012-08-31 | -34.04 |
| 2012-08-30 | -33.50 |
| 2012-08-29 | -35.37 |
| 2012-08-28 | -34.84 |
| 2012-08-27 | -34.84 |
| 2012-08-24 | -34.57 |
| 2012-08-23 | -34.57 |
| 2012-08-22 | -34.57 |
| 2012-08-21 | -33.23 |
| 2012-08-20 | -37.24 |
| 2012-08-17 | -37.24 |
| 2012-08-16 | -37.24 |
| 2012-08-15 | -37.24 |
| 2012-08-14 | -37.24 |
| 2012-08-13 | -37.24 |
| 2012-08-10 | -37.24 |
| 2012-08-09 | -37.24 |
| 2012-08-08 | -37.24 |
| 2012-08-07 | -37.24 |
| 2012-08-06 | -37.24 |
| 2012-08-03 | -37.24 |
| 2012-08-02 | -37.24 |
| 2012-08-01 | -37.24 |
| 2012-07-31 | -35.90 |
| 2012-07-30 | -35.90 |
| 2012-07-27 | -35.90 |
| 2012-07-26 | -35.90 |
| 2012-07-25 | -35.90 |
| 2012-07-24 | -41.25 |
| 2012-07-23 | -41.25 |
| 2012-07-20 | -46.59 |
| 2012-07-19 | -46.59 |
| 2012-07-18 | -41.25 |
| 2012-07-17 | -41.25 |
| 2012-07-16 | -41.25 |
| 2012-07-13 | -38.58 |
| 2012-07-12 | -46.59 |
| 2012-07-11 | -46.59 |
| 2012-07-10 | -46.59 |
| 2012-07-09 | -47.12 |
| 2012-07-06 | -47.12 |
| 2012-07-05 | -55.93 |
| 2012-07-04 | -49.26 |
| 2012-07-03 | -49.26 |
| 2012-06-29 | -49.26 |
| 2012-06-28 | -51.93 |
| 2012-06-27 | -50.59 |
| 2012-06-26 | -50.59 |
| 2012-06-25 | -50.59 |
| 2012-06-22 | -50.59 |
| 2012-06-21 | -50.59 |
| 2012-06-20 | -50.33 |
| 2012-06-19 | -51.66 |
| 2012-06-18 | -43.92 |
| 2012-06-15 | -50.06 |
| 2012-06-14 | -43.92 |
| 2012-06-13 | -46.05 |
| 2012-06-12 | -43.92 |
| 2012-06-11 | -43.92 |
| 2012-06-08 | -43.92 |
| 2012-06-07 | -43.92 |
| 2012-06-06 | -43.92 |
| 2012-06-05 | -43.92 |
| 2012-06-04 | -43.92 |
| 2012-06-01 | -43.92 |
| 2012-05-31 | -41.25 |
| 2012-05-30 | -41.25 |
| 2012-05-29 | -41.25 |
| 2012-05-28 | -41.25 |
| 2012-05-25 | -41.25 |
| 2012-05-24 | -41.25 |
| 2012-05-23 | -39.11 |
| 2012-05-22 | -39.11 |
| 2012-05-21 | -39.11 |
| 2012-05-18 | -43.92 |
| 2012-05-17 | -42.58 |
| 2012-05-16 | -41.25 |
| 2012-05-15 | -43.12 |
| 2012-05-14 | -43.92 |
| 2012-05-11 | -35.90 |
| 2012-05-10 | -25.22 |
| 2012-05-09 | -25.22 |
| 2012-05-08 | -27.89 |
| 2012-05-07 | -27.89 |
| 2012-05-04 | -25.22 |
| 2012-05-03 | -22.55 |
| 2012-05-02 | -22.55 |
| 2012-04-30 | -27.89 |
| 2012-04-27 | -27.89 |
| 2012-04-26 | -27.89 |
| 2012-04-25 | -27.89 |
| 2012-04-24 | -27.89 |
| 2012-04-23 | -27.89 |
| 2012-04-20 | -33.23 |
| 2012-04-19 | -33.23 |
| 2012-04-18 | -33.23 |
| 2012-04-17 | -33.23 |
| 2012-04-16 | -33.23 |
| 2012-04-13 | -35.10 |
| 2012-04-12 | -35.90 |
| 2012-04-11 | -21.22 |
| 2012-04-10 | -19.88 |
| 2012-04-05 | -19.88 |
| 2012-04-03 | -19.88 |
| 2012-04-02 | -19.88 |
| 2012-03-30 | -19.88 |
| 2012-03-29 | -19.88 |
| 2012-03-28 | -19.88 |
| 2012-03-27 | -19.88 |
| 2012-03-26 | -19.88 |
| 2012-03-23 | -22.55 |
| 2012-03-22 | -14.54 |
| 2012-03-21 | -14.54 |
| 2012-03-20 | -19.88 |
| 2012-03-19 | -19.88 |
| 2012-03-16 | -19.88 |
| 2012-03-15 | -17.21 |
| 2012-03-14 | -18.55 |
| 2012-03-13 | -14.54 |
| 2012-03-12 | -17.21 |
| 2012-03-09 | -17.21 |
| 2012-03-08 | -19.88 |
| 2012-03-07 | -21.22 |
| 2012-03-06 | -21.22 |
| 2012-03-05 | -25.22 |
| 2012-03-02 | -19.88 |
| 2012-03-01 | -18.55 |
| 2012-02-29 | -18.55 |
| 2012-02-28 | -17.21 |
| 2012-02-27 | -19.88 |
| 2012-02-24 | -19.88 |
| 2012-02-23 | -19.88 |
| 2012-02-22 | -17.21 |
| 2012-02-21 | -17.21 |
| 2012-02-20 | -11.87 |
| 2012-02-17 | -17.21 |
| 2012-02-16 | -11.87 |
| 2012-02-15 | -19.88 |
| 2012-02-14 | -14.54 |
| 2012-02-13 | -14.54 |
| 2012-02-10 | -17.21 |
| 2012-02-09 | -19.88 |
| 2012-02-08 | -11.87 |
| 2012-02-07 | -11.87 |
| 2012-02-06 | -11.87 |
| 2012-02-03 | -19.88 |
| 2012-02-02 | -22.55 |
| 2012-02-01 | -22.55 |
| 2012-01-31 | -22.55 |
| 2012-01-30 | -21.22 |
| 2012-01-27 | -15.88 |
| 2012-01-26 | -15.88 |
| 2012-01-20 | -17.21 |
| 2012-01-19 | -15.88 |
| 2012-01-18 | -9.20 |
| 2012-01-17 | -14.54 |
| 2012-01-16 | -11.87 |
| 2012-01-13 | -11.87 |
| 2012-01-12 | -14.54 |
| 2012-01-11 | -7.86 |
| 2012-01-10 | -11.87 |
| 2012-01-09 | -10.53 |
| 2012-01-06 | -15.88 |
| 2012-01-05 | -5.19 |
| 2012-01-04 | -5.19 |
| 2012-01-03 | -5.19 |
| 2011-12-30 | -2.52 |
| 2011-12-29 | -3.86 |
| 2011-12-28 | -9.20 |
| 2011-12-23 | -9.20 |
| 2011-12-22 | -1.19 |
| 2011-12-21 | -10.53 |
| 2011-12-20 | -1.19 |
| 2011-12-19 | -1.19 |
| 2011-12-16 | 0.15 |
| 2011-12-15 | -2.52 |
| 2011-12-14 | -1.19 |
| 2011-12-13 | 1.48 |
| 2011-12-12 | 2.82 |
| 2011-12-09 | 5.49 |
| 2011-12-08 | 0.15 |
| 2011-12-07 | -13.20 |
| 2011-12-06 | -9.20 |
| 2011-12-05 | -14.54 |
| 2011-12-02 | -13.20 |
| 2011-12-01 | -22.55 |
| 2011-11-30 | -30.56 |
| 2011-11-29 | -30.56 |
| 2011-11-28 | -33.23 |
| 2011-11-25 | -33.23 |
| 2011-11-24 | -33.23 |
| 2011-11-23 | -33.23 |
| 2011-11-22 | -33.23 |
| 2011-11-21 | -33.23 |
| 2011-11-18 | -33.23 |
| 2011-11-17 | -31.90 |
| 2011-11-16 | -34.57 |
| 2011-11-15 | -33.23 |
| 2011-11-14 | -33.23 |
| 2011-11-11 | -30.56 |
| 2011-11-10 | -27.89 |
| 2011-11-09 | -29.23 |
| 2011-11-08 | -35.90 |
| 2011-11-07 | -38.04 |
| 2011-11-04 | -38.04 |
| 2011-11-03 | -41.25 |
| 2011-11-02 | -44.72 |
| 2011-11-01 | -41.78 |
| 2011-10-31 | -38.58 |
| 2011-10-28 | -38.58 |
| 2011-10-27 | -38.58 |
| 2011-10-26 | -41.51 |
| 2011-10-25 | -42.58 |
| 2011-10-24 | -40.18 |
| 2011-10-21 | -36.17 |
| 2011-10-20 | -36.17 |
| 2011-10-19 | -35.90 |
| 2011-10-18 | -35.90 |
| 2011-10-17 | -38.04 |
| 2011-10-14 | -37.24 |
| 2011-10-13 | -36.71 |
| 2011-10-12 | -39.11 |
| 2011-10-11 | -36.17 |
| 2011-10-10 | -36.71 |
| 2011-10-07 | -36.71 |
| 2011-10-06 | -36.71 |
| 2011-10-04 | -38.84 |
| 2011-10-03 | -35.90 |
| 2011-09-30 | -31.90 |
| 2011-09-28 | -31.90 |
| 2011-09-27 | -41.25 |
| 2011-09-26 | -35.90 |
| 2011-09-23 | -25.22 |
| 2011-09-22 | -44.72 |
| 2011-09-21 | -38.31 |
| 2011-09-20 | -33.23 |
| 2011-09-19 | -30.56 |
| 2011-09-16 | -19.88 |
| 2011-09-15 | -19.88 |
| 2011-09-14 | -23.89 |
| 2011-09-12 | -23.89 |
| 2011-09-09 | -19.88 |
| 2011-09-08 | -19.88 |
| 2011-09-07 | -19.88 |
| 2011-09-06 | -11.87 |
| 2011-09-05 | -19.88 |
| 2011-09-02 | -19.88 |
| 2011-09-01 | -19.88 |
| 2011-08-31 | -17.21 |
| 2011-08-30 | -15.88 |
| 2011-08-29 | -11.87 |
| 2011-08-26 | -18.55 |
| 2011-08-25 | -11.87 |
| 2011-08-24 | -14.54 |
| 2011-08-23 | -14.54 |
| 2011-08-22 | -17.21 |
| 2011-08-19 | -11.87 |
| 2011-08-18 | -9.20 |
| 2011-08-17 | -10.53 |
| 2011-08-16 | -11.87 |
| 2011-08-15 | -3.86 |
| 2011-08-12 | -6.53 |
| 2011-08-11 | -14.54 |
| 2011-08-10 | -14.54 |
| 2011-08-09 | -19.88 |
| 2011-08-08 | -14.54 |
| 2011-08-05 | -7.86 |
| 2011-08-04 | 0.15 |
| 2011-08-03 | -1.19 |
| 2011-08-02 | -1.19 |
| 2011-08-01 | 1.48 |
| 2011-07-29 | 0.15 |
| 2011-07-28 | -2.52 |
| 2011-07-27 | -2.52 |
| 2011-07-26 | -2.52 |
| 2011-07-25 | -5.19 |
| 2011-07-22 | -2.52 |
| 2011-07-21 | -3.86 |
| 2011-07-20 | -2.52 |
| 2011-07-19 | -2.52 |
| 2011-07-18 | -6.53 |
| 2011-07-15 | -1.19 |
| 2011-07-14 | -1.19 |
| 2011-07-13 | 1.48 |
| 2011-07-12 | 1.48 |
| 2011-07-11 | 2.82 |
| 2011-07-08 | 2.82 |
| 2011-07-07 | 2.82 |
| 2011-07-06 | 0.15 |
| 2011-07-05 | 1.48 |
| 2011-07-04 | -1.19 |
| 2011-06-30 | 0.15 |
| 2011-06-29 | 0.15 |
| 2011-06-28 | 0.15 |
| 2011-06-27 | -2.52 |
| 2011-06-24 | -1.19 |
| 2011-06-23 | -1.19 |
| 2011-06-22 | -1.19 |
| 2011-06-21 | -1.19 |
| 2011-06-20 | 0.15 |
| 2011-06-17 | 0.15 |
| 2011-06-16 | 0.15 |
| 2011-06-15 | 4.15 |
| 2011-06-14 | 1.48 |
| 2011-06-13 | 2.82 |
| 2011-06-10 | 2.82 |
| 2011-06-09 | 5.49 |
| 2011-06-08 | 9.50 |
| 2011-06-07 | 6.83 |
| 2011-06-03 | 5.49 |
| 2011-06-02 | -3.86 |
| 2011-06-01 | -2.52 |
| 2011-05-31 | 0.15 |
| 2011-05-30 | 4.15 |
| 2011-05-27 | 0.15 |
| 2011-05-26 | 0.15 |
| 2011-05-25 | -1.19 |
| 2011-05-24 | -2.52 |
| 2011-05-23 | 0.15 |
| 2011-05-20 | -6.53 |
| 2011-05-19 | -6.53 |
| 2011-05-18 | -6.53 |
| 2011-05-17 | -5.19 |
| 2011-05-16 | -6.53 |
| 2011-05-13 | -3.86 |
| 2011-05-12 | -3.86 |
| 2011-05-11 | -1.19 |
| 2011-05-09 | 1.48 |
| 2011-05-06 | 0.15 |
| 2011-05-05 | -1.19 |
| 2011-05-04 | 0.15 |
| 2011-05-03 | 2.82 |
| 2011-04-29 | 1.48 |
| 2011-04-28 | 1.48 |
| 2011-04-27 | 4.15 |
| 2011-04-26 | 2.82 |
| 2011-04-21 | -1.19 |
| 2011-04-20 | -5.19 |
| 2011-04-19 | -13.20 |
| 2011-04-18 | -13.20 |
| 2011-04-15 | -13.20 |
| 2011-04-14 | -14.54 |
| 2011-04-13 | -18.55 |
| 2011-04-12 | -21.22 |
| 2011-04-11 | -26.56 |
| 2011-04-08 | -25.22 |
| 2011-04-07 | -27.89 |
| 2011-04-06 | -35.90 |
| 2011-04-04 | -36.44 |
| 2011-04-01 | -38.84 |
| 2011-03-31 | -41.51 |
| 2011-03-30 | -41.51 |
| 2011-03-29 | -43.12 |
| 2011-03-28 | -41.25 |
| 2011-03-25 | -41.25 |
| 2011-03-24 | -41.51 |
| 2011-03-23 | -39.64 |
| 2011-03-22 | -37.51 |
| 2011-03-21 | -37.24 |
| 2011-03-18 | -43.92 |
| 2011-03-17 | -43.92 |
| 2011-03-16 | -43.92 |
| 2011-03-15 | -45.25 |
| 2011-03-14 | -41.25 |
| 2011-03-11 | -34.57 |
| 2011-03-10 | -35.64 |
| 2011-03-09 | -35.64 |
| 2011-03-08 | -31.90 |
| 2011-03-07 | -25.22 |
| 2011-03-04 | -38.58 |
| 2011-03-03 | -46.59 |
| 2011-03-02 | -47.92 |
| 2011-03-01 | -47.92 |
| 2011-02-28 | -52.46 |
| 2011-02-25 | -51.93 |
| 2011-02-24 | -51.93 |
| 2011-02-23 | -48.46 |
| 2011-02-22 | -44.18 |
| 2011-02-21 | -47.92 |
| 2011-02-18 | -44.72 |
| 2011-02-17 | -41.25 |
| 2011-02-16 | -33.77 |
| 2011-02-15 | -26.56 |
| 2011-02-14 | -18.55 |
| 2011-02-11 | -10.53 |
| 2011-02-10 | -14.54 |
| 2011-02-09 | -11.87 |
| 2011-02-08 | -6.53 |
| 2011-02-07 | 1.48 |
| 2011-02-02 | -10.53 |
| 2011-02-01 | -7.86 |
| 2011-01-31 | -10.53 |
| 2011-01-28 | -38.58 |
| 2011-01-27 | -42.51 |
| 2011-01-26 | -40.15 |
| 2011-01-25 | -37.00 |
| 2011-01-24 | -41.73 |
| 2011-01-21 | -37.00 |
| 2011-01-20 | -41.73 |
| 2011-01-19 | -51.96 |
| 2011-01-18 | -46.45 |
| 2011-01-17 | -45.66 |
| 2011-01-14 | -44.09 |
| 2011-01-13 | -44.09 |
| 2011-01-12 | -41.73 |
| 2011-01-11 | -44.09 |
| 2011-01-10 | -44.09 |
| 2011-01-07 | -40.15 |
| 2011-01-06 | -38.58 |
| 2011-01-05 | -37.79 |
| 2011-01-04 | -38.58 |
| 2011-01-03 | -36.21 |
| 2010-12-31 | -38.58 |
| 2010-12-30 | -38.58 |
| 2010-12-29 | -38.58 |
| 2010-12-28 | -37.79 |
| 2010-12-24 | -38.58 |
| 2010-12-23 | -36.21 |
| 2010-12-22 | -37.00 |
| 2010-12-21 | -37.79 |
| 2010-12-20 | -44.88 |
| 2010-12-17 | -36.21 |
| 2010-12-16 | -33.85 |
| 2010-12-15 | -1.56 |
| 2010-12-14 | -1.56 |
| 2010-12-13 | -1.56 |
| 2010-12-10 | -1.56 |
| 2010-12-09 | -1.56 |
| 2010-12-08 | -1.56 |
| 2010-12-07 | -1.56 |
| 2010-12-06 | -1.56 |
| 2010-12-03 | -1.56 |
| 2010-12-02 | -1.56 |
| 2010-12-01 | 0.01 |
| 2010-11-30 | 0.01 |
| 2010-11-29 | -5.50 |
| 2010-11-26 | -4.71 |
| 2010-11-25 | -5.50 |
| 2010-11-24 | -3.93 |
| 2010-11-23 | -1.56 |
| 2010-11-22 | 0.80 |
| 2010-11-19 | 7.10 |
| 2010-11-18 | 7.89 |
| 2010-11-17 | 0.01 |
| 2010-11-16 | 7.89 |
| 2010-11-15 | 5.52 |
| 2010-11-12 | 2.37 |
| 2010-11-11 | 11.82 |
| 2010-11-10 | 8.67 |
| 2010-11-09 | 9.46 |
| 2010-11-08 | 13.40 |
| 2010-11-05 | 7.89 |
| 2010-11-04 | 5.52 |
| 2010-11-03 | 4.74 |
| 2010-11-02 | 2.37 |
| 2010-11-01 | 0.80 |
| 2010-10-29 | -2.35 |
| 2010-10-28 | -2.35 |
| 2010-10-27 | 0.80 |
| 2010-10-26 | 2.37 |
| 2010-10-25 | 2.37 |
| 2010-10-22 | 6.31 |
| 2010-10-21 | 3.95 |
| 2010-10-20 | 0.80 |
| 2010-10-19 | 2.37 |
| 2010-10-18 | -1.56 |
| 2010-10-15 | -1.56 |
| 2010-10-14 | -0.78 |
| 2010-10-13 | -4.71 |
| 2010-10-12 | -1.56 |
| 2010-10-11 | 1.59 |
| 2010-10-08 | 0.01 |
| 2010-10-07 | -3.14 |
| 2010-10-06 | -7.08 |
| 2010-10-05 | -7.08 |
| 2010-10-04 | -3.93 |
| 2010-09-30 | -3.14 |
| 2010-09-29 | 2.37 |
| 2010-09-28 | -3.93 |
| 2010-09-27 | -0.78 |
| 2010-09-24 | -4.71 |
| 2010-09-22 | -3.93 |
| 2010-09-21 | -3.93 |
| 2010-09-20 | -5.50 |
| 2010-09-17 | -6.29 |
| 2010-09-16 | -5.50 |
| 2010-09-15 | -2.35 |
| 2010-09-14 | -1.56 |
| 2010-09-13 | -2.35 |
| 2010-09-10 | -4.71 |
| 2010-09-09 | -6.29 |
| 2010-09-08 | -11.01 |
| 2010-09-07 | -3.93 |
| 2010-09-06 | -5.50 |
| 2010-09-03 | -9.44 |
| 2010-09-02 | -6.29 |
| 2010-09-01 | -6.29 |
| 2010-08-31 | -10.23 |
| 2010-08-30 | -7.08 |
| 2010-08-27 | -6.29 |
| 2010-08-26 | -3.14 |
| 2010-08-25 | -7.08 |
| 2010-08-24 | -10.23 |
| 2010-08-23 | -9.44 |
| 2010-08-20 | -10.23 |
| 2010-08-19 | -3.14 |
| 2010-08-18 | 0.80 |
| 2010-08-17 | -5.50 |
| 2010-08-16 | -5.50 |
| 2010-08-13 | -1.56 |
| 2010-08-12 | -8.65 |
| 2010-08-11 | -6.29 |
| 2010-08-10 | -7.08 |
| 2010-08-09 | -5.50 |
| 2010-08-06 | -5.50 |
| 2010-08-05 | -5.50 |
| 2010-08-04 | -0.78 |
| 2010-08-03 | -6.29 |
| 2010-08-02 | -3.93 |
| 2010-07-30 | -4.71 |
| 2010-07-29 | -6.29 |
| 2010-07-28 | 0.01 |
| 2010-07-27 | 0.80 |
| 2010-07-26 | -11.80 |
| 2010-07-23 | -5.50 |
| 2010-07-22 | -5.50 |
| 2010-07-21 | -0.78 |
| 2010-07-20 | 0.80 |
| 2010-07-19 | -9.44 |
| 2010-07-16 | -9.44 |
| 2010-07-15 | -11.01 |
| 2010-07-14 | -5.50 |
| 2010-07-13 | -5.50 |
| 2010-07-12 | -5.50 |
| 2010-07-09 | -5.50 |
| 2010-07-08 | -7.08 |
| 2010-07-07 | -7.86 |
| 2010-07-06 | -0.78 |
| 2010-07-05 | 1.59 |
| 2010-07-02 | -2.35 |
| 2010-06-30 | -2.35 |
| 2010-06-29 | -2.35 |
| 2010-06-28 | -2.35 |
| 2010-06-25 | -2.35 |
| 2010-06-24 | -5.50 |
| 2010-06-23 | -3.14 |
| 2010-06-22 | -3.93 |
| 2010-06-21 | -1.56 |
| 2010-06-18 | -2.35 |
| 2010-06-17 | -4.71 |
| 2010-06-15 | -6.29 |
| 2010-06-14 | -5.50 |
| 2010-06-11 | -9.44 |
| 2010-06-10 | -10.23 |
| 2010-06-09 | -9.44 |
| 2010-06-08 | -10.23 |
| 2010-06-07 | -3.93 |
| 2010-06-04 | -0.78 |
| 2010-06-03 | -0.78 |
| 2010-06-02 | -11.01 |
| 2010-06-01 | -9.44 |
| 2010-05-31 | -7.08 |
| 2010-05-28 | -3.14 |
| 2010-05-27 | -9.44 |
| 2010-05-26 | -13.38 |
| 2010-05-25 | -6.29 |
| 2010-05-24 | -10.23 |
| 2010-05-20 | -10.23 |
| 2010-05-19 | 2.37 |
| 2010-05-18 | 2.37 |
| 2010-05-17 | 2.37 |
| 2010-05-14 | 6.31 |
| 2010-05-13 | 7.10 |
| 2010-05-12 | 7.89 |
| 2010-05-11 | 7.10 |
| 2010-05-10 | 14.97 |
| 2010-05-07 | 11.82 |
| 2010-05-06 | 12.61 |
| 2010-05-05 | 18.12 |
| 2010-05-04 | 20.49 |
| 2010-05-03 | 22.06 |
| 2010-04-30 | 26.00 |
| 2010-04-29 | 22.06 |
| 2010-04-28 | 26.00 |
| 2010-04-27 | 24.42 |
| 2010-04-26 | 33.87 |
| 2010-04-23 | 33.87 |
| 2010-04-22 | 37.02 |
| 2010-04-21 | 37.02 |
| 2010-04-20 | 37.02 |
| 2010-04-19 | 33.09 |
| 2010-04-16 | 37.02 |
| 2010-04-15 | 33.87 |
| 2010-04-14 | 37.02 |
| 2010-04-13 | 30.72 |
| 2010-04-12 | 32.30 |
| 2010-04-09 | 31.51 |
| 2010-04-08 | 29.15 |
| 2010-04-07 | 22.85 |
| 2010-04-01 | 22.85 |
| 2010-03-31 | 24.42 |
| 2010-03-30 | 24.42 |
| 2010-03-29 | 24.42 |
| 2010-03-26 | 23.64 |
| 2010-03-25 | 23.64 |
| 2010-03-24 | 22.06 |
| 2010-03-23 | 22.85 |
| 2010-03-22 | 22.06 |
| 2010-03-19 | 24.42 |
| 2010-03-18 | 21.27 |
| 2010-03-17 | 28.36 |
| 2010-03-16 | 28.36 |
| 2010-03-15 | 32.30 |
| 2010-03-12 | 31.51 |
| 2010-03-11 | 33.09 |
| 2010-03-10 | 37.81 |
| 2010-03-09 | 30.72 |
| 2010-03-08 | 33.87 |
| 2010-03-05 | 31.51 |
| 2010-03-04 | 31.51 |
| 2010-03-03 | 31.51 |
| 2010-03-02 | 31.51 |
| 2010-03-01 | 35.45 |
| 2010-02-26 | 33.09 |
| 2010-02-25 | 26.79 |
| 2010-02-24 | 26.00 |
| 2010-02-23 | 30.72 |
| 2010-02-22 | 28.36 |
| 2010-02-19 | 30.72 |
| 2010-02-18 | 30.72 |
| 2010-02-17 | 33.87 |
| 2010-02-12 | 32.30 |
| 2010-02-11 | 33.09 |
| 2010-02-10 | 28.36 |
| 2010-02-09 | 22.06 |
| 2010-02-08 | 22.06 |
| 2010-02-05 | 28.36 |
| 2010-02-04 | 31.51 |
| 2010-02-03 | 31.51 |
| 2010-02-02 | 28.36 |
| 2010-02-01 | 31.51 |
| 2010-01-29 | 29.94 |
| 2010-01-28 | 26.00 |
| 2010-01-27 | 22.85 |
| 2010-01-26 | 24.42 |
| 2010-01-25 | 32.30 |
| 2010-01-22 | 31.51 |
| 2010-01-21 | 35.45 |
| 2010-01-20 | 38.60 |
| 2010-01-19 | 35.45 |
| 2010-01-18 | 36.24 |
| 2010-01-15 | 36.24 |
| 2010-01-14 | 40.17 |
| 2010-01-13 | 36.24 |
| 2010-01-12 | 36.24 |
| 2010-01-11 | 37.02 |
| 2010-01-08 | 37.81 |
| 2010-01-07 | 40.17 |
| 2010-01-06 | 37.81 |
| 2010-01-05 | 41.75 |
| 2010-01-04 | 44.90 |
| 2009-12-31 | 44.90 |
| 2009-12-30 | 36.24 |
| 2009-12-29 | 40.17 |
| 2009-12-28 | 33.87 |
| 2009-12-24 | 36.24 |
| 2009-12-23 | 29.94 |
| 2009-12-22 | 28.36 |
| 2009-12-21 | 26.00 |
| 2009-12-18 | 26.00 |
| 2009-12-17 | 35.45 |
| 2009-12-16 | 49.62 |
| 2009-12-15 | 59.07 |
| 2009-12-14 | 58.29 |
| 2009-12-11 | 35.45 |
| 2009-12-10 | 28.36 |
| 2009-12-09 | 38.60 |
| 2009-12-08 | 7.89 |
| 2009-12-07 | 4.74 |
| 2009-12-04 | 5.52 |
| 2009-12-03 | 3.95 |
| 2009-12-02 | -0.78 |
| 2009-12-01 | -1.56 |
| 2009-11-30 | -9.44 |
| 2009-11-27 | -13.38 |
| 2009-11-26 | -7.08 |
| 2009-11-25 | -5.50 |
| 2009-11-24 | -3.93 |
| 2009-11-23 | -2.35 |
| 2009-11-20 | -5.50 |
| 2009-11-19 | -3.14 |
| 2009-11-18 | 0.01 |
| 2009-11-17 | 2.37 |
| 2009-11-16 | 0.80 |
| 2009-11-13 | -16.53 |
| 2009-11-12 | -15.74 |
| 2009-11-11 | -14.95 |
| 2009-11-10 | -19.68 |
| 2009-11-09 | -16.53 |
| 2009-11-06 | -18.89 |
| 2009-11-05 | -22.04 |
| 2009-11-04 | -21.25 |
| 2009-11-03 | -21.25 |
| 2009-11-02 | -21.25 |
| 2009-10-30 | -21.25 |
| 2009-10-29 | -21.25 |
| 2009-10-28 | -23.61 |
| 2009-10-27 | -21.25 |
| 2009-10-23 | -18.10 |
| 2009-10-22 | -17.31 |
| 2009-10-21 | -20.46 |
| 2009-10-20 | -18.89 |
| 2009-10-19 | -20.46 |
| 2009-10-16 | -21.25 |
| 2009-10-15 | -19.68 |
| 2009-10-14 | -22.04 |
| 2009-10-13 | -21.25 |
| 2009-10-12 | -21.25 |
| 2009-10-09 | -21.25 |
| 2009-10-08 | -21.25 |
| 2009-10-07 | -21.25 |
| 2009-10-06 | -22.83 |
| 2009-10-05 | -25.19 |
| 2009-10-02 | -26.76 |
| 2009-09-30 | -21.25 |
| 2009-09-29 | -14.16 |
| 2009-09-28 | -16.53 |
| 2009-09-25 | -21.25 |
| 2009-09-24 | -18.10 |
| 2009-09-23 | -16.53 |
| 2009-09-22 | -16.53 |
| 2009-09-21 | -17.31 |
| 2009-09-18 | -13.38 |
| 2009-09-17 | -13.38 |
| 2009-09-16 | -13.38 |
| 2009-09-15 | -18.10 |
| 2009-09-14 | -14.16 |
| 2009-09-11 | -20.46 |
| 2009-09-10 | -22.04 |
| 2009-09-09 | -18.10 |
| 2009-09-08 | -18.10 |
| 2009-09-07 | -13.38 |
| 2009-09-04 | -21.25 |
| 2009-09-03 | -25.19 |
| 2009-09-02 | -25.19 |
| 2009-09-01 | -23.61 |
| 2009-08-31 | -29.91 |
| 2009-08-28 | -25.19 |
| 2009-08-27 | -20.46 |
| 2009-08-26 | -19.68 |
| 2009-08-25 | -18.89 |
| 2009-08-24 | -13.38 |
| 2009-08-21 | -12.59 |
| 2009-08-20 | -13.38 |
| 2009-08-19 | -14.16 |
| 2009-08-18 | -13.38 |
| 2009-08-17 | -11.01 |
| 2009-08-14 | -3.93 |
| 2009-08-13 | -2.35 |
| 2009-08-12 | 1.59 |
| 2009-08-11 | 0.80 |
| 2009-08-10 | 2.37 |
| 2009-08-07 | -3.14 |
| 2009-08-06 | 0.80 |
| 2009-08-05 | 0.80 |
| 2009-08-04 | 3.95 |
| 2009-08-03 | 6.31 |
| 2009-07-31 | 3.95 |
| 2009-07-30 | -3.93 |
| 2009-07-29 | -3.14 |
| 2009-07-28 | -2.35 |
| 2009-07-27 | 0.01 |
| 2009-07-24 | -6.29 |
| 2009-07-23 | -5.50 |
| 2009-07-22 | -4.71 |
| 2009-07-21 | -7.08 |
| 2009-07-20 | -7.08 |
| 2009-07-17 | -7.08 |
| 2009-07-16 | -5.50 |
| 2009-07-15 | -5.50 |
| 2009-07-14 | -5.50 |
| 2009-07-13 | -12.59 |
| 2009-07-10 | -11.01 |
| 2009-07-09 | -11.01 |
| 2009-07-08 | -11.80 |
| 2009-07-07 | -11.01 |
| 2009-07-06 | -9.44 |
| 2009-07-03 | -5.50 |
| 2009-07-02 | -10.23 |
| 2009-06-30 | -10.23 |
| 2009-06-29 | -7.08 |
| 2009-06-26 | -3.93 |
| 2009-06-25 | -5.50 |
| 2009-06-24 | -11.01 |
| 2009-06-23 | -6.29 |
| 2009-06-22 | -5.50 |
| 2009-06-19 | -6.29 |
| 2009-06-18 | -4.71 |
| 2009-06-17 | 0.80 |
| 2009-06-16 | -4.71 |
| 2009-06-15 | 3.16 |
| 2009-06-12 | 0.01 |
| 2009-06-11 | 3.95 |
| 2009-06-10 | 9.46 |
| 2009-06-09 | 5.52 |
| 2009-06-08 | 6.31 |
| 2009-06-05 | 3.95 |
| 2009-06-04 | 2.37 |
| 2009-06-03 | 4.74 |
| 2009-06-02 | 8.67 |
| 2009-06-01 | 15.76 |
| 2009-05-29 | 11.82 |
| 2009-05-27 | 9.46 |
| 2009-05-26 | 2.37 |
| 2009-05-25 | -5.50 |
| 2009-05-22 | -3.14 |
| 2009-05-21 | -1.56 |
| 2009-05-20 | 3.16 |
| 2009-05-19 | 2.37 |
| 2009-05-18 | 5.52 |
| 2009-05-15 | 0.80 |
| 2009-05-14 | 6.31 |
| 2009-05-13 | 3.95 |
| 2009-05-12 | 3.16 |
| 2009-05-11 | -5.50 |
| 2009-05-08 | -9.44 |
| 2009-05-07 | -33.85 |
| 2009-05-06 | -37.00 |
| 2009-05-05 | -33.06 |
| 2009-05-04 | -40.94 |
| 2009-04-30 | -54.33 |
| 2009-04-29 | -52.75 |
| 2009-04-28 | -56.69 |
| 2009-04-27 | -56.69 |
| 2009-04-24 | -54.33 |
| 2009-04-23 | -55.90 |
| 2009-04-22 | -55.11 |
| 2009-04-21 | -53.54 |
| 2009-04-20 | -51.96 |
| 2009-04-17 | -52.75 |
| 2009-04-16 | -51.96 |
| 2009-04-15 | -52.75 |
| 2009-04-14 | -59.05 |
| 2009-04-09 | -55.90 |
| 2009-04-08 | -56.69 |
| 2009-04-07 | -60.63 |
| 2009-04-06 | -56.69 |
| 2009-04-03 | -56.69 |
| 2009-04-02 | -58.26 |
| 2009-04-01 | -59.84 |
| 2009-03-31 | -59.84 |
| 2009-03-30 | -63.78 |
| 2009-03-27 | -63.78 |
| 2009-03-26 | -63.78 |
| 2009-03-25 | -62.99 |
| 2009-03-24 | -63.78 |
| 2009-03-23 | -60.63 |
| 2009-03-20 | -61.41 |
| 2009-03-19 | -60.63 |
| 2009-03-18 | -62.20 |
| 2009-03-17 | -62.20 |
| 2009-03-16 | -62.20 |
| 2009-03-13 | -62.20 |
| 2009-03-12 | -62.99 |
| 2009-03-11 | -62.99 |
| 2009-03-10 | -62.99 |
| 2009-03-09 | -62.20 |
| 2009-03-06 | -62.20 |
| 2009-03-05 | -62.20 |
| 2009-03-04 | -62.20 |
| 2009-03-03 | -62.20 |
| 2009-03-02 | -61.41 |
| 2009-02-27 | -60.63 |
| 2009-02-26 | -55.90 |
| 2009-02-25 | -59.05 |
| 2009-02-24 | -55.90 |
| 2009-02-23 | -55.90 |
| 2009-02-20 | -57.48 |
| 2009-02-19 | -55.11 |
| 2009-02-18 | -53.54 |
| 2009-02-17 | -58.26 |
| 2009-02-16 | -56.69 |
| 2009-02-13 | -61.41 |
| 2009-02-12 | -62.20 |
| 2009-02-11 | -62.20 |
| 2009-02-10 | -62.20 |
| 2009-02-09 | -62.20 |
| 2009-02-06 | -62.20 |
| 2009-02-05 | -62.99 |
| 2009-02-04 | -61.41 |
| 2009-02-03 | -61.41 |
| 2009-02-02 | -61.41 |
| 2009-01-30 | -55.11 |
| 2009-01-29 | -54.33 |
| 2009-01-23 | -57.48 |
| 2009-01-22 | -59.05 |
| 2009-01-21 | -59.05 |
| 2009-01-20 | -60.63 |
| 2009-01-19 | -63.78 |
| 2009-01-16 | -59.84 |
| 2009-01-15 | -62.99 |
| 2009-01-14 | -58.26 |
| 2009-01-13 | -56.69 |
| 2009-01-12 | -56.69 |
| 2009-01-09 | -55.90 |
| 2009-01-08 | -56.69 |
| 2009-01-07 | -51.18 |
| 2009-01-06 | -60.63 |
| 2009-01-05 | -57.48 |
| 2009-01-02 | -57.48 |
| 2008-12-31 | -57.48 |
| 2008-12-30 | -55.11 |
| 2008-12-29 | -62.20 |
| 2008-12-24 | -62.20 |
| 2008-12-23 | -62.20 |
| 2008-12-22 | -61.41 |
| 2008-12-19 | -56.69 |
| 2008-12-18 | -56.69 |
| 2008-12-17 | -62.20 |
| 2008-12-16 | -60.63 |
| 2008-12-15 | -59.05 |
| 2008-12-12 | -63.78 |
| 2008-12-11 | -59.84 |
| 2008-12-10 | -59.84 |
| 2008-12-09 | -62.99 |
| 2008-12-08 | -62.20 |
| 2008-12-05 | -62.99 |
| 2008-12-04 | -62.99 |
| 2008-12-03 | -62.99 |
| 2008-12-02 | -62.20 |
| 2008-12-01 | -61.41 |
| 2008-11-28 | -64.56 |
| 2008-11-27 | -69.29 |
| 2008-11-26 | -64.56 |
| 2008-11-25 | -70.08 |
| 2008-11-24 | -64.56 |
| 2008-11-21 | -68.50 |
| 2008-11-20 | -63.78 |
| 2008-11-19 | -68.50 |
| 2008-11-18 | -68.50 |
| 2008-11-17 | -60.63 |
| 2008-11-14 | -60.63 |
| 2008-11-13 | -60.63 |
| 2008-11-12 | -60.63 |
| 2008-11-11 | -68.50 |
| 2008-11-10 | -64.56 |
| 2008-11-07 | -62.99 |
| 2008-11-06 | -56.69 |
| 2008-11-05 | -66.93 |
| 2008-11-04 | -68.50 |
| 2008-11-03 | -71.65 |
| 2008-10-31 | -70.08 |
| 2008-10-30 | -70.08 |
| 2008-10-29 | -73.23 |
| 2008-10-28 | -73.23 |
| 2008-10-27 | -70.08 |
| 2008-10-24 | -79.53 |
| 2008-10-23 | -76.38 |
| 2008-10-22 | -76.38 |
| 2008-10-21 | -70.86 |
| 2008-10-20 | -71.65 |
| 2008-10-17 | -71.65 |
| 2008-10-16 | -68.50 |
| 2008-10-15 | -68.50 |
| 2008-10-14 | -64.56 |
| 2008-10-13 | -66.93 |
| 2008-10-10 | -68.50 |
| 2008-10-09 | -66.93 |
| 2008-10-08 | -66.14 |
| 2008-10-06 | -66.14 |
| 2008-10-03 | -64.56 |
| 2008-10-02 | -64.56 |
| 2008-09-30 | -64.56 |
| 2008-09-29 | -62.20 |
| 2008-09-26 | -55.11 |
| 2008-09-25 | -58.26 |
| 2008-09-24 | -59.05 |
| 2008-09-23 | -56.69 |
| 2008-09-22 | -58.26 |
| 2008-09-19 | -60.63 |
| 2008-09-18 | -61.41 |
| 2008-09-17 | -58.26 |
| 2008-09-16 | -50.39 |
| 2008-09-12 | -49.60 |
| 2008-09-11 | -50.39 |
| 2008-09-10 | -48.81 |
| 2008-09-09 | -47.24 |
| 2008-09-08 | -48.81 |
| 2008-09-05 | -48.81 |
| 2008-09-04 | -48.81 |
| 2008-09-03 | -48.81 |
| 2008-09-02 | -48.03 |
| 2008-09-01 | -43.30 |
| 2008-08-29 | -44.09 |
| 2008-08-28 | -44.09 |
| 2008-08-27 | -44.09 |
| 2008-08-26 | -43.30 |
| 2008-08-25 | -44.88 |
| 2008-08-21 | -44.88 |
| 2008-08-20 | -38.58 |
| 2008-08-19 | -48.03 |
| 2008-08-18 | -43.30 |
| 2008-08-15 | -33.85 |
| 2008-08-14 | -48.03 |
| 2008-08-13 | -43.30 |
| 2008-08-12 | -33.85 |
| 2008-08-11 | -26.76 |
| 2008-08-08 | -25.19 |
| 2008-08-07 | -23.61 |
| 2008-08-05 | -22.04 |
| 2008-08-04 | -23.61 |
| 2008-08-01 | -19.68 |
| 2008-07-31 | -22.83 |
| 2008-07-30 | -20.46 |
| 2008-07-29 | -21.25 |
| 2008-07-28 | -18.89 |
| 2008-07-25 | -19.68 |
| 2008-07-24 | -21.25 |
| 2008-07-23 | -21.25 |
| 2008-07-22 | -20.46 |
| 2008-07-21 | -21.25 |
| 2008-07-18 | -21.25 |
| 2008-07-17 | -18.10 |
| 2008-07-16 | -18.89 |
| 2008-07-15 | -15.74 |
| 2008-07-14 | -14.95 |
| 2008-07-11 | -9.44 |
| 2008-07-10 | -9.44 |
| 2008-07-09 | -10.23 |
| 2008-07-08 | -10.23 |
| 2008-07-07 | -10.23 |
| 2008-07-04 | -15.74 |
| 2008-07-03 | -16.53 |
| 2008-07-02 | -11.01 |
| 2008-06-30 | -14.16 |
| 2008-06-27 | -9.44 |
| 2008-06-26 | -5.50 |
| 2008-06-25 | 1.59 |
| 2008-06-24 | -7.08 |
| 2008-06-23 | -6.29 |
| 2008-06-20 | -5.50 |
| 2008-06-19 | -4.71 |
| 2008-06-18 | 1.59 |
| 2008-06-17 | -0.78 |
| 2008-06-16 | 3.16 |
| 2008-06-13 | 1.59 |
| 2008-06-12 | 6.31 |
| 2008-06-11 | 8.67 |
| 2008-06-10 | 8.67 |
| 2008-06-06 | 11.82 |
| 2008-06-05 | 10.25 |
| 2008-06-04 | 11.04 |
| 2008-06-03 | 16.55 |
| 2008-06-02 | 19.70 |
| 2008-05-30 | 24.42 |
| 2008-05-29 | 22.06 |
| 2008-05-28 | 19.70 |
| 2008-05-27 | 14.19 |
| 2008-05-26 | 9.46 |
| 2008-05-23 | 18.91 |
| 2008-05-22 | 22.06 |
| 2008-05-21 | 22.06 |
| 2008-05-20 | 14.97 |
| 2008-05-19 | 14.19 |
| 2008-05-16 | 18.12 |
| 2008-05-15 | 22.85 |
| 2008-05-14 | 28.36 |
| 2008-05-13 | 29.94 |
| 2008-05-09 | 30.72 |
| 2008-05-08 | 32.30 |
| 2008-05-07 | 32.30 |
| 2008-05-06 | 32.30 |
| 2008-05-05 | 33.87 |
| 2008-05-02 | 28.36 |
| 2008-04-30 | 21.27 |
| 2008-04-29 | 12.61 |
| 2008-04-28 | 15.76 |
| 2008-04-25 | 12.61 |
| 2008-04-24 | 13.40 |
| 2008-04-23 | 11.04 |
| 2008-04-22 | 7.89 |
| 2008-04-21 | 10.25 |
| 2008-04-18 | 3.95 |
| 2008-04-17 | 8.67 |
| 2008-04-16 | 8.67 |
| 2008-04-15 | 9.46 |
| 2008-04-14 | 11.82 |
| 2008-04-11 | 9.46 |
| 2008-04-10 | 5.52 |
| 2008-04-09 | 5.52 |
| 2008-04-08 | 11.04 |
| 2008-04-07 | 13.40 |
| 2008-04-03 | 8.67 |
| 2008-04-02 | 3.95 |
| 2008-04-01 | 2.37 |
| 2008-03-31 | 3.95 |
| 2008-03-28 | 3.95 |
| 2008-03-27 | 7.89 |
| 2008-03-26 | 2.37 |
| 2008-03-25 | 5.52 |
| 2008-03-20 | -0.78 |
| 2008-03-19 | 3.95 |
| 2008-03-18 | 3.16 |
| 2008-03-17 | 3.95 |
| 2008-03-14 | 19.70 |
| 2008-03-13 | 20.49 |
| 2008-03-12 | 27.57 |
| 2008-03-11 | 29.94 |
| 2008-03-10 | 30.72 |
| 2008-03-07 | 37.81 |
| 2008-03-06 | 29.94 |
| 2008-03-05 | 36.24 |
| 2008-03-04 | 37.81 |
| 2008-03-03 | 42.54 |
| 2008-02-29 | 49.62 |
| 2008-02-28 | 49.62 |
| 2008-02-27 | 55.92 |
| 2008-02-26 | 54.35 |
| 2008-02-25 | 55.14 |
| 2008-02-22 | 55.92 |
| 2008-02-21 | 53.56 |
| 2008-02-20 | 59.07 |
| 2008-02-19 | 54.35 |
| 2008-02-18 | 24.42 |
| 2008-02-15 | 16.55 |
| 2008-02-14 | 14.19 |
| 2008-02-13 | 8.67 |
| 2008-02-12 | 17.34 |
| 2008-02-11 | 18.91 |
| 2008-02-06 | 16.55 |
| 2008-02-05 | 14.19 |
| 2008-02-04 | 8.67 |
| 2008-02-01 | 8.67 |
| 2008-01-31 | 8.67 |
| 2008-01-30 | 8.67 |
| 2008-01-29 | 8.67 |
| 2008-01-28 | 0.80 |
| 2008-01-25 | 4.74 |
| 2008-01-24 | 6.31 |
| 2008-01-23 | 3.95 |
| 2008-01-22 | 10.25 |
| 2008-01-21 | 29.94 |
| 2008-01-18 | 32.30 |
| 2008-01-17 | 37.81 |
| 2008-01-16 | 29.94 |
| 2008-01-15 | 41.75 |
| 2008-01-14 | 44.90 |
| 2008-01-11 | 50.41 |
| 2008-01-10 | 58.29 |
| 2008-01-09 | 56.71 |
| 2008-01-08 | 57.50 |
| 2008-01-07 | 58.29 |
| 2008-01-04 | 63.01 |
| 2008-01-03 | 60.65 |
| 2008-01-02 | 56.71 |
| 2007-12-31 | 59.07 |
| 2007-12-28 | 59.07 |
| 2007-12-27 | 57.50 |
| 2007-12-24 | 57.50 |
| 2007-12-21 | 55.92 |
| 2007-12-20 | 59.07 |
| 2007-12-19 | 69.31 |
| 2007-12-18 | 69.31 |
| 2007-12-17 | 82.70 |
| 2007-12-14 | 89.00 |
| 2007-12-13 | 92.94 |
| 2007-12-12 | 100.81 |
| 2007-12-11 | 108.69 |
| 2007-12-10 | 104.75 |
| 2007-12-07 | 100.81 |
| 2007-12-06 | 104.75 |
| 2007-12-05 | 100.81 |
| 2007-12-04 | 104.75 |
| 2007-12-03 | 108.69 |
| 2007-11-30 | 96.87 |
| 2007-11-29 | 108.69 |
| 2007-11-28 | 95.30 |
| 2007-11-27 | 92.15 |
| 2007-11-26 | 93.72 |
| 2007-11-23 | 88.21 |
| 2007-11-22 | 100.81 |
| 2007-11-21 | 112.62 |
| 2007-11-20 | 116.56 |
| 2007-11-19 | 112.62 |
| 2007-11-16 | 116.56 |
| 2007-11-15 | 124.44 |
| 2007-11-14 | 120.50 |
| 2007-11-13 | 116.56 |
| 2007-11-12 | 128.37 |
| 2007-11-09 | 132.31 |
| 2007-11-08 | 140.19 |
| 2007-11-07 | 140.19 |
| 2007-11-06 | 140.19 |
| 2007-11-05 | 144.12 |
| 2007-11-02 | 148.06 |
| 2007-11-01 | 155.94 |
| 2007-10-31 | 152.00 |
| 2007-10-30 | 155.94 |
| 2007-10-29 | 163.81 |
| 2007-10-26 | 167.75 |
| 2007-10-25 | 175.62 |
| 2007-10-24 | 175.62 |
| 2007-10-23 | 136.25 |
| 2007-10-22 | 116.56 |
| 2007-10-18 | 124.44 |
| 2007-10-17 | 136.25 |
| 2007-10-16 | 124.44 |
| 2007-10-15 | 140.19 |
| 2007-10-12 | 152.00 |
| 2007-10-11 | 159.87 |
| 2007-10-10 | 167.75 |
| 2007-10-09 | 171.69 |
| 2007-10-08 | 159.87 |
| 2007-10-05 | 175.62 |
| 2007-10-04 | 167.75 |
| 2007-10-03 | 155.94 |
| 2007-10-02 | 171.69 |
| 2007-09-28 | 179.56 |
| 2007-09-27 | 187.43 |
| 2007-09-25 | 167.75 |
| 2007-09-24 | 167.75 |
| 2007-09-21 | 191.37 |
| 2007-09-20 | 207.12 |
| 2007-09-19 | 226.81 |
| 2007-09-18 | 226.81 |
| 2007-09-17 | 222.87 |
| 2007-09-14 | 234.68 |
| 2007-09-13 | 250.43 |
| 2007-09-12 | 246.50 |
| 2007-09-11 | 254.37 |
| 2007-09-10 | 222.87 |
| 2007-09-07 | 226.81 |
| 2007-09-06 | 230.75 |
| 2007-09-05 | 230.75 |
| 2007-09-04 | 246.50 |
| 2007-09-03 | 258.31 |
| 2007-08-31 | 262.25 |
| 2007-08-30 | 274.06 |
| 2007-08-29 | 230.75 |
| 2007-08-28 | 222.87 |
| 2007-08-27 | 250.43 |
| 2007-08-24 | 207.12 |
| 2007-08-23 | 163.81 |
| 2007-08-22 | 163.81 |
| 2007-08-21 | 163.81 |
| 2007-08-20 | 163.81 |
| 2007-08-17 | 163.81 |
| 2007-08-16 | 144.12 |
| 2007-08-15 | 171.69 |
| 2007-08-14 | 179.56 |
| 2007-08-13 | 183.50 |
| 2007-08-10 | 175.62 |
| 2007-08-09 | 207.12 |
| 2007-08-08 | 179.56 |
| 2007-08-07 | 136.25 |
| 2007-08-06 | 211.06 |
| 2007-08-03 | 266.18 |
| 2007-08-02 | 274.06 |
| 2007-08-01 | 301.62 |
| 2007-07-31 | 372.50 |
| 2007-07-30 | 356.75 |
| 2007-07-27 | 372.50 |
| 2007-07-26 | 388.25 |
| 2007-07-25 | 396.12 |
| 2007-07-24 | 388.25 |
| 2007-07-23 | 396.12 |
| 2007-07-20 | 380.37 |
| 2007-07-19 | 411.87 |
| 2007-07-18 | 317.37 |
| 2007-07-17 | 372.50 |
| 2007-07-16 | 419.75 |
| 2007-07-13 | 254.37 |
| 2007-07-12 | 199.25 |
| 2007-07-11 | 207.12 |
| 2007-07-10 | 195.31 |
| 2007-07-09 | 203.18 |
| 2007-07-06 | 191.37 |
| 2007-07-05 | 191.37 |
| 2007-07-04 | 203.18 |
| 2007-07-03 | 207.12 |
| 2007-06-29 | 136.25 |
| 2007-06-28 | 133.47 |
| 2007-06-27 | 139.03 |
| 2007-06-26 | 155.70 |
| 2007-06-25 | 144.59 |
| 2007-06-22 | 133.47 |
| 2007-06-21 | 114.01 |
| 2007-06-20 | 116.79 |
| 2007-06-18 | 122.35 |
| 2007-06-15 | 130.69 |
| 2007-06-14 | 150.14 |
| 2007-06-13 | 141.81 |
| 2007-06-12 | 141.81 |
| 2007-06-11 | 141.81 |
| 2007-06-08 | 139.03 |
| 2007-06-07 | 144.59 |
| 2007-06-06 | 122.35 |
| 2007-06-05 | 114.01 |
| 2007-06-04 | 122.35 |
| 2007-06-01 | 133.47 |
| 2007-05-31 | 141.81 |
| 2007-05-30 | 127.91 |
| 2007-05-29 | 155.70 |
| 2007-05-28 | 147.37 |
| 2007-05-25 | 100.12 |
| 2007-05-23 | 100.12 |
| 2007-05-22 | 83.44 |
| 2007-05-21 | 86.22 |
| 2007-05-18 | 80.66 |
| 2007-05-17 | 89.00 |
| 2007-05-16 | 83.44 |
| 2007-05-15 | 77.88 |
| 2007-05-14 | 80.66 |
| 2007-05-11 | 77.88 |
| 2007-05-10 | 75.10 |
| 2007-05-09 | 72.32 |
| 2007-05-08 | 77.88 |
| 2007-05-07 | 80.66 |
| 2007-05-04 | 77.88 |
| 2007-05-03 | 86.22 |
| 2007-05-02 | 72.32 |
| 2007-04-30 | 72.32 |
| 2007-04-27 | 72.32 |
| 2007-04-26 | 75.10 |
| 2007-04-25 | 75.10 |
| 2007-04-24 | 86.22 |
| 2007-04-23 | 83.44 |
| 2007-04-20 | 91.78 |
| 2007-04-19 | 91.78 |
| 2007-04-18 | 114.01 |
| 2007-04-17 | 72.32 |
| 2007-04-16 | 63.98 |
| 2007-04-13 | 66.76 |
| 2007-04-12 | 69.54 |
| 2007-04-11 | 75.10 |
| 2007-04-10 | 72.32 |
| 2007-04-04 | 69.54 |
| 2007-04-03 | 75.10 |
| 2007-04-02 | 69.54 |
| 2007-03-30 | 80.66 |
| 2007-03-29 | 66.76 |
| 2007-03-28 | 47.31 |
| 2007-03-27 | 50.09 |
| 2007-03-26 | 52.87 |
| 2007-03-23 | 52.87 |
| 2007-03-22 | 55.65 |
| 2007-03-21 | 58.43 |
| 2007-03-20 | 61.20 |
| 2007-03-19 | 61.20 |
| 2007-03-16 | 58.43 |
| 2007-03-15 | 66.76 |
| 2007-03-14 | 61.20 |
| 2007-03-13 | 72.32 |
| 2007-03-12 | 52.87 |
| 2007-03-09 | 50.09 |
| 2007-03-08 | 55.65 |
| 2007-03-07 | 52.87 |
| 2007-03-06 | 58.43 |
| 2007-03-05 | 38.97 |
| 2007-03-02 | 75.10 |
| 2007-03-01 | 94.56 |
| 2007-02-28 | 97.34 |
| 2007-02-27 | 108.45 |
| 2007-02-26 | 108.45 |
| 2007-02-23 | 108.45 |
| 2007-02-22 | 114.01 |
| 2007-02-21 | 119.57 |
| 2007-02-16 | 89.00 |
| 2007-02-15 | 97.34 |
| 2007-02-14 | 100.12 |
| 2007-02-13 | 77.88 |
| 2007-02-12 | 94.56 |
| 2007-02-09 | 125.13 |
| 2007-02-08 | 139.03 |
| 2007-02-07 | 166.82 |
| 2007-02-06 | 52.87 |
| 2007-02-05 | 17.29 |
| 2007-02-02 | 5.62 |
| 2007-02-01 | -2.17 |
| 2007-01-31 | 3.39 |
| 2007-01-30 | 8.40 |
| 2007-01-29 | 9.51 |
| 2007-01-26 | 10.06 |
| 2007-01-25 | 7.28 |
| 2007-01-24 | 3.39 |
| 2007-01-23 | 6.73 |
| 2007-01-22 | 9.51 |
| 2007-01-19 | 11.18 |
| 2007-01-18 | 7.84 |
| 2007-01-17 | 15.62 |
| 2007-01-16 | 15.62 |
| 2007-01-15 | 16.18 |
| 2007-01-12 | 10.62 |
| 2007-01-11 | 11.18 |
| 2007-01-10 | 11.18 |
| 2007-01-09 | 22.85 |
| 2007-01-08 | 27.85 |
| 2007-01-05 | 33.41 |
| 2007-01-04 | 32.85 |
| 2007-01-03 | 38.97 |
| 2007-01-02 | 44.53 |
| 2006-12-29 | 36.19 |
| 2006-12-28 | 31.19 |
| 2006-12-27 | 22.29 |
| 2006-12-22 | 33.41 |
| 2006-12-21 | 38.97 |
| 2006-12-20 | 47.31 |
| 2006-12-19 | 55.65 |
| 2006-12-18 | 69.54 |
| 2006-12-15 | 72.32 |
| 2006-12-14 | 66.76 |
| 2006-12-13 | 44.53 |
| 2006-12-12 | 41.75 |
| 2006-12-11 | 66.76 |
| 2006-12-08 | 80.66 |
| 2006-12-07 | 80.66 |
| 2006-12-06 | 89.00 |
| 2006-12-05 | 83.44 |
| 2006-12-04 | 116.79 |
| 2006-12-01 | 152.92 |
| 2006-11-30 | 177.94 |
| 2006-11-29 | 183.50 |
| 2006-11-28 | 166.82 |
| 2006-11-27 | 239.09 |
| 2006-11-24 | 266.88 |
| 2006-11-23 | 177.94 |
| 2006-11-22 | 116.79 |
| 2006-11-21 | 83.44 |
| 2006-11-20 | 83.44 |
| 2006-11-17 | 83.44 |
| 2006-11-16 | 44.53 |
| 2006-11-15 | 33.41 |
| 2006-11-14 | 31.19 |
| 2006-11-13 | 22.29 |
| 2006-11-10 | 20.07 |
| 2006-11-09 | 11.18 |
| 2006-11-08 | 11.18 |
| 2006-11-07 | 11.18 |
| 2006-11-06 | -11.06 |
| 2006-11-03 | -22.18 |
| 2006-11-02 | -22.18 |
| 2006-11-01 | -22.18 |
| 2006-10-31 | -22.18 |
| 2006-10-27 | -22.18 |
| 2006-10-26 | -22.18 |
| 2006-10-25 | -22.18 |
| 2006-10-24 | -22.18 |
| 2006-10-23 | -22.18 |
| 2006-10-20 | -22.18 |
| 2006-10-19 | -22.18 |
| 2006-10-18 | -22.18 |
| 2006-10-17 | -22.18 |
| 2006-10-16 | -22.18 |
| 2006-10-13 | -22.18 |
| 2006-10-12 | -22.18 |
| 2006-10-11 | -22.18 |
| 2006-10-10 | -22.18 |
| 2006-10-09 | -22.18 |
| 2006-10-06 | -22.18 |
| 2006-10-05 | -22.18 |
| 2006-10-04 | -22.18 |
| 2006-10-03 | -22.18 |
| 2006-09-29 | -22.18 |
| 2006-09-28 | -22.18 |
| 2006-09-27 | -22.18 |
| 2006-09-26 | -22.18 |
| 2006-09-25 | -22.18 |
| 2006-09-22 | -22.18 |
| 2006-09-21 | -22.18 |
| 2006-09-20 | -22.18 |
| 2006-09-19 | -22.18 |
| 2006-09-18 | -22.18 |
| 2006-09-15 | -22.18 |
| 2006-09-14 | -22.18 |
| 2006-09-13 | -22.18 |
| 2006-09-12 | -22.18 |
| 2006-09-11 | -22.18 |
| 2006-09-08 | -22.18 |
| 2006-09-07 | -22.18 |
| 2006-09-06 | -22.18 |
| 2006-09-05 | -22.18 |
| 2006-09-04 | -22.18 |
| 2006-09-01 | -22.18 |
| 2006-08-31 | -22.18 |
| 2006-08-30 | -22.18 |
| 2006-08-29 | -22.18 |
| 2006-08-28 | -22.18 |
| 2006-08-25 | -22.18 |
| 2006-08-24 | -22.18 |
| 2006-08-23 | -22.18 |
| 2006-08-22 | -22.18 |
| 2006-08-21 | -22.18 |
| 2006-08-18 | -22.18 |
| 2006-08-17 | -26.07 |
| 2006-08-16 | -26.07 |
| 2006-08-15 | -31.63 |
| 2006-08-14 | -31.63 |
| 2006-08-11 | -31.63 |
| 2006-08-10 | -31.63 |
| 2006-08-09 | -31.63 |
| 2006-08-08 | -31.63 |
| 2006-08-07 | -31.63 |
| 2006-08-04 | -31.63 |
| 2006-08-03 | -31.63 |
| 2006-08-02 | -29.96 |
| 2006-08-01 | -29.96 |
| 2006-07-31 | -29.96 |
| 2006-07-28 | -29.96 |
| 2006-07-27 | -29.96 |
| 2006-07-26 | -22.18 |
| 2006-07-25 | -22.18 |
| 2006-07-24 | -22.18 |
| 2006-07-21 | -22.18 |
| 2006-07-20 | -22.18 |
| 2006-07-19 | -22.18 |
| 2006-07-18 | -22.18 |
| 2006-07-17 | -22.18 |
| 2006-07-14 | -22.18 |
| 2006-07-13 | -22.18 |
| 2006-07-12 | -22.18 |
| 2006-07-11 | -22.18 |
| 2006-07-10 | -22.18 |
| 2006-07-07 | -22.18 |
| 2006-07-06 | -22.18 |
| 2006-07-05 | -22.18 |
| 2006-07-04 | -22.18 |
| 2006-07-03 | -22.18 |
| 2006-06-30 | -22.18 |
| 2006-06-29 | -22.18 |
| 2006-06-28 | -22.18 |
| 2006-06-27 | -22.18 |
| 2006-06-26 | -22.18 |
| 2006-06-23 | -22.18 |
| 2006-06-22 | -22.18 |
| 2006-06-21 | -22.18 |
| 2006-06-20 | -22.18 |
| 2006-06-19 | -22.18 |
| 2006-06-16 | -16.62 |
| 2006-06-15 | -16.62 |
| 2006-06-14 | -16.62 |
| 2006-06-13 | -16.62 |
| 2006-06-12 | -16.62 |
| 2006-06-09 | -16.62 |
| 2006-06-08 | -16.62 |
| 2006-06-07 | -16.62 |
| 2006-06-06 | -16.62 |
| 2006-06-05 | -16.62 |
| 2006-06-02 | -16.62 |
| 2006-06-01 | -16.62 |
| 2006-05-30 | -16.62 |
| 2006-05-29 | -16.62 |
| 2006-05-26 | -16.62 |
| 2006-05-25 | -16.62 |
| 2006-05-24 | -16.62 |
| 2006-05-23 | -16.62 |
| 2006-05-22 | -16.62 |
| 2006-05-19 | -16.62 |
| 2006-05-18 | -16.62 |
| 2006-05-17 | -16.62 |
| 2006-05-16 | -16.62 |
| 2006-05-15 | -16.62 |
| 2006-05-12 | -16.62 |
| 2006-05-11 | -16.62 |
| 2006-05-10 | -16.62 |
| 2006-05-09 | -16.62 |
| 2006-05-08 | -16.62 |
| 2006-05-04 | -16.62 |
| 2006-05-03 | -16.62 |
| 2006-05-02 | -16.62 |
| 2006-04-28 | -16.62 |
| 2006-04-27 | -16.62 |
| 2006-04-26 | -16.62 |
| 2006-04-25 | -16.62 |
| 2006-04-24 | -16.62 |
| 2006-04-21 | -16.62 |
| 2006-04-20 | -16.62 |
| 2006-04-19 | -16.62 |
| 2006-04-18 | -16.62 |
| 2006-04-13 | -16.62 |
| 2006-04-12 | -16.62 |
| 2006-04-11 | -16.62 |
| 2006-04-10 | -16.62 |
| 2006-04-07 | -16.62 |
| 2006-04-06 | -16.62 |
| 2006-04-04 | -16.62 |
| 2006-04-03 | -16.62 |
| 2006-03-31 | -16.62 |
| 2006-03-30 | -16.62 |
| 2006-03-29 | -16.62 |
| 2006-03-28 | -20.51 |
| 2006-03-27 | -22.18 |
| 2006-03-24 | -27.74 |
| 2006-03-23 | -27.74 |
| 2006-03-22 | -27.74 |
| 2006-03-21 | -27.74 |
| 2006-03-20 | -27.74 |
| 2006-03-17 | -27.74 |
| 2006-03-16 | -27.74 |
| 2006-03-15 | -27.74 |
| 2006-03-14 | -27.74 |
| 2006-03-13 | -27.74 |
| 2006-03-10 | -27.74 |
| 2006-03-09 | -27.74 |
| 2006-03-08 | -22.18 |
| 2006-03-07 | -19.40 |
| 2006-03-06 | -19.40 |
| 2006-03-03 | -19.40 |
| 2006-03-02 | -19.40 |
| 2006-03-01 | -19.40 |
| 2006-02-28 | -19.40 |
| 2006-02-27 | -19.40 |
| 2006-02-24 | -19.40 |
| 2006-02-23 | -19.40 |
| 2006-02-22 | -17.17 |
| 2006-02-21 | -17.17 |
| 2006-02-20 | -17.17 |
| 2006-02-17 | -17.17 |
| 2006-02-16 | -17.17 |
| 2006-02-15 | -17.17 |
| 2006-02-14 | -17.17 |
| 2006-02-13 | -17.17 |
| 2006-02-10 | -17.17 |
| 2006-02-09 | -17.17 |
| 2006-02-08 | -17.17 |
| 2006-02-07 | -17.17 |
| 2006-02-06 | -17.17 |
| 2006-02-03 | -17.17 |
| 2006-02-02 | -17.17 |
| 2006-02-01 | -17.17 |
| 2006-01-27 | -17.17 |
| 2006-01-26 | -17.17 |
| 2006-01-25 | -17.17 |
| 2006-01-24 | -17.17 |
| 2006-01-23 | -17.17 |
| 2006-01-20 | -17.17 |
| 2006-01-19 | -17.17 |
| 2006-01-18 | -17.17 |
| 2006-01-17 | -17.17 |
| 2006-01-16 | -17.17 |
| 2006-01-13 | -17.17 |
| 2006-01-12 | -17.17 |
| 2006-01-11 | -17.17 |
| 2006-01-10 | -17.17 |
| 2006-01-09 | -17.17 |
| 2006-01-06 | -17.17 |
| 2006-01-05 | -17.17 |
| 2006-01-04 | -17.17 |
| 2006-01-03 | -17.17 |
| 2005-12-30 | -17.17 |
| 2005-12-29 | -17.17 |
| 2005-12-28 | -17.17 |
| 2005-12-23 | -17.17 |
| 2005-12-22 | -17.17 |
| 2005-12-21 | -17.17 |
| 2005-12-20 | -17.17 |
| 2005-12-19 | -17.17 |
| 2005-12-16 | -17.17 |
| 2005-12-15 | -17.17 |
| 2005-12-14 | -17.17 |
| 2005-12-13 | -17.17 |
| 2005-12-12 | -17.17 |
| 2005-12-09 | -17.17 |
| 2005-12-08 | -17.17 |
| 2005-12-07 | -17.17 |
| 2005-12-06 | -17.17 |
| 2005-12-05 | -17.17 |
| 2005-12-02 | -17.17 |
| 2005-12-01 | -17.17 |
| 2005-11-30 | -17.17 |
| 2005-11-29 | -17.17 |
| 2005-11-28 | -17.17 |
| 2005-11-25 | -17.17 |
| 2005-11-24 | -17.17 |
| 2005-11-23 | -17.17 |
| 2005-11-22 | -17.17 |
| 2005-11-21 | -17.17 |
| 2005-11-18 | -17.17 |
| 2005-11-17 | -17.17 |
| 2005-11-16 | -17.17 |
| 2005-11-15 | -17.17 |
| 2005-11-14 | -17.17 |
| 2005-11-11 | -17.17 |
| 2005-11-10 | -17.17 |
| 2005-11-09 | -17.17 |
| 2005-11-08 | -17.17 |
| 2005-11-07 | -17.17 |
| 2005-11-04 | -17.17 |
| 2005-11-03 | -17.17 |
| 2005-11-02 | -17.17 |
| 2005-11-01 | -17.17 |
| 2005-10-31 | -17.17 |
| 2005-10-28 | -17.17 |
| 2005-10-27 | -17.17 |
| 2005-10-26 | -17.17 |
| 2005-10-25 | -17.17 |
| 2005-10-24 | -17.17 |
| 2005-10-21 | -17.17 |
| 2005-10-20 | -17.17 |
| 2005-10-19 | -17.17 |
| 2005-10-18 | -17.17 |
| 2005-10-17 | -17.17 |
| 2005-10-14 | -17.17 |
| 2005-10-13 | -17.17 |
| 2005-10-12 | -17.17 |
| 2005-10-10 | -17.17 |
| 2005-10-07 | -17.17 |
| 2005-10-06 | -17.17 |
| 2005-10-05 | -17.17 |
| 2005-10-04 | -17.17 |
| 2005-10-03 | -17.17 |
| 2005-09-30 | -17.17 |
| 2005-09-29 | -17.17 |
| 2005-09-28 | -17.17 |
| 2005-09-27 | -17.17 |
| 2005-09-26 | -17.17 |
| 2005-09-23 | -17.17 |
| 2005-09-22 | -17.17 |
| 2005-09-21 | -17.17 |
| 2005-09-20 | -17.17 |
| 2005-09-16 | -17.17 |
| 2005-09-15 | -17.17 |
| 2005-09-14 | -17.17 |
| 2005-09-13 | -17.17 |
| 2005-09-12 | -17.17 |
| 2005-09-09 | -17.17 |
| 2005-09-08 | -17.17 |
| 2005-09-07 | -17.17 |
| 2005-09-06 | -17.17 |
| 2005-09-05 | -17.17 |
| 2005-09-02 | -17.17 |
| 2005-09-01 | -17.17 |
| 2005-08-31 | -17.17 |
| 2005-08-30 | -17.17 |
| 2005-08-29 | -17.17 |
| 2005-08-26 | -17.17 |
| 2005-08-25 | -17.17 |
| 2005-08-24 | -17.17 |
| 2005-08-23 | -17.17 |
| 2005-08-22 | -17.17 |
| 2005-08-19 | -17.17 |
| 2005-08-18 | -17.17 |
| 2005-08-17 | -17.17 |
| 2005-08-16 | -17.17 |
| 2005-08-15 | -17.17 |
| 2005-08-12 | -17.17 |
| 2005-08-11 | -17.17 |
| 2005-08-10 | -17.17 |
| 2005-08-09 | -17.17 |
| 2005-08-08 | -17.17 |
| 2005-08-05 | -17.17 |
| 2005-08-04 | -17.17 |
| 2005-08-03 | -17.17 |
| 2005-08-02 | -17.17 |
| 2005-08-01 | -17.17 |
| 2005-07-29 | -17.17 |
| 2005-07-28 | -17.17 |
| 2005-07-27 | -17.17 |
| 2005-07-26 | -17.17 |
| 2005-07-25 | -17.17 |
| 2005-07-22 | -17.17 |
| 2005-07-21 | -17.17 |
| 2005-07-20 | -17.17 |
| 2005-07-19 | -17.17 |
| 2005-07-18 | -17.17 |
| 2005-07-15 | -17.17 |
| 2005-07-14 | -17.17 |
| 2005-07-13 | -17.17 |
| 2005-07-12 | -17.17 |
| 2005-07-11 | -17.17 |
| 2005-07-08 | -17.17 |
| 2005-07-07 | -17.17 |
| 2005-07-06 | -17.17 |
| 2005-07-05 | -17.17 |
| 2005-07-04 | -17.17 |
| 2005-06-30 | -17.17 |
| 2005-06-29 | -17.17 |
| 2005-06-28 | -17.17 |
| 2005-06-27 | -17.17 |
| 2005-06-24 | -17.17 |
| 2005-06-23 | -17.17 |
| 2005-06-22 | -17.17 |
| 2005-06-21 | -17.17 |
| 2005-06-20 | -17.17 |
| 2005-06-17 | -17.17 |
| 2005-06-16 | -17.17 |
| 2005-06-15 | -17.17 |
| 2005-06-14 | -17.17 |
| 2005-06-13 | -17.17 |
| 2005-06-10 | -17.17 |
| 2005-06-09 | -17.17 |
| 2005-06-08 | -17.17 |
| 2005-06-07 | -17.17 |
| 2005-06-06 | -17.17 |
| 2005-06-03 | -17.17 |
| 2005-06-02 | -17.17 |
| 2005-06-01 | -17.17 |
| 2005-05-31 | -17.17 |
| 2005-05-30 | -17.17 |
| 2005-05-27 | -17.17 |
| 2005-05-26 | -17.17 |
| 2005-05-25 | -17.17 |
| 2005-05-24 | -17.17 |
| 2005-05-23 | -17.17 |
| 2005-05-20 | -17.17 |
| 2005-05-19 | -17.17 |
| 2005-05-18 | -17.17 |
| 2005-05-17 | -17.17 |
| 2005-05-13 | -17.17 |
| 2005-05-12 | -17.17 |
| 2005-05-11 | -17.17 |
| 2005-05-10 | -17.17 |
| 2005-05-09 | -17.17 |
| 2005-05-06 | -17.17 |
| 2005-05-05 | -17.17 |
| 2005-05-04 | -17.17 |
| 2005-05-03 | -17.17 |
| 2005-04-29 | -17.17 |
| 2005-04-28 | -17.17 |
| 2005-04-27 | -17.17 |
| 2005-04-26 | -17.17 |
| 2005-04-25 | -17.17 |
| 2005-04-22 | -17.17 |
| 2005-04-21 | -17.17 |
| 2005-04-20 | -17.17 |
| 2005-04-19 | -17.17 |
| 2005-04-18 | -17.17 |
| 2005-04-15 | -17.17 |
| 2005-04-14 | -17.17 |
| 2005-04-13 | -17.17 |
| 2005-04-12 | -17.17 |
| 2005-04-11 | -17.17 |
| 2005-04-08 | -17.17 |
| 2005-04-07 | -17.17 |
| 2005-04-06 | -17.17 |
| 2005-04-04 | -17.17 |
| 2005-04-01 | -17.17 |
| 2005-03-31 | -17.17 |
| 2005-03-30 | -17.17 |
| 2005-03-29 | -17.17 |
| 2005-03-24 | -17.17 |
| 2005-03-23 | -17.17 |
| 2005-03-22 | -17.17 |
| 2005-03-21 | -17.17 |
| 2005-03-18 | -17.17 |
| 2005-03-17 | -17.17 |
| 2005-03-16 | -17.17 |
| 2005-03-15 | -17.17 |
| 2005-03-14 | -17.17 |
| 2005-03-11 | -17.17 |
| 2005-03-10 | -17.17 |
| 2005-03-09 | -17.17 |
| 2005-03-08 | -17.17 |
| 2005-03-07 | -17.17 |
| 2005-03-04 | -17.17 |
| 2005-03-03 | -17.17 |
| 2005-03-02 | -17.17 |
| 2005-03-01 | -17.17 |
| 2005-02-28 | -17.17 |
| 2005-02-25 | -17.17 |
| 2005-02-24 | -11.06 |
| 2005-02-23 | -11.06 |
| 2005-02-22 | -11.06 |
| 2005-02-21 | -11.06 |
| 2005-02-18 | -11.06 |
| 2005-02-17 | -11.06 |
| 2005-02-16 | -11.06 |
| 2005-02-15 | -11.06 |
| 2005-02-14 | -11.06 |
| 2005-02-08 | -11.06 |
| 2005-02-07 | -11.06 |
| 2005-02-04 | -11.06 |
| 2005-02-03 | -11.06 |
| 2005-02-02 | -11.06 |
| 2005-02-01 | -11.06 |
| 2005-01-31 | -11.06 |
| 2005-01-28 | -11.06 |
| 2005-01-27 | -11.06 |
| 2005-01-26 | -11.06 |
| 2005-01-25 | -11.06 |
| 2005-01-24 | -11.06 |
| 2005-01-21 | -11.06 |
| 2005-01-20 | -11.06 |
| 2005-01-19 | -11.06 |
| 2005-01-18 | -11.06 |
| 2005-01-17 | -11.06 |
| 2005-01-14 | -11.06 |
| 2005-01-13 | -11.06 |
| 2005-01-12 | -11.06 |
| 2005-01-11 | -11.06 |
| 2005-01-10 | -11.06 |
| 2005-01-07 | -11.06 |
| 2005-01-06 | -11.06 |
| 2005-01-05 | -5.50 |
| 2005-01-04 | -5.50 |
| 2005-01-03 | -5.50 |
| 2004-12-31 | -5.50 |
| 2004-12-30 | -5.50 |
| 2004-12-29 | -5.50 |
| 2004-12-28 | -5.50 |
| 2004-12-24 | -5.50 |
| 2004-12-23 | -5.50 |
| 2004-12-22 | -5.50 |
| 2004-12-21 | -5.50 |
| 2004-12-20 | -5.50 |
| 2004-12-17 | -5.50 |
| 2004-12-16 | -5.50 |
| 2004-12-15 | -5.50 |
| 2004-12-14 | -5.50 |
| 2004-12-13 | -5.50 |
| 2004-12-10 | -5.50 |
| 2004-12-09 | -5.50 |
| 2004-12-08 | -5.50 |
| 2004-12-07 | -5.50 |
| 2004-12-06 | -5.50 |
| 2004-12-03 | -5.50 |
| 2004-12-02 | -5.50 |
| 2004-12-01 | -5.50 |
| 2004-11-30 | -5.50 |
| 2004-11-29 | -5.50 |
| 2004-11-26 | -5.50 |
| 2004-11-25 | -5.50 |
| 2004-11-24 | -5.50 |
| 2004-11-23 | -5.50 |
| 2004-11-22 | -5.50 |
| 2004-11-19 | -5.50 |
| 2004-11-18 | -5.50 |
| 2004-11-17 | -5.50 |
| 2004-11-16 | -5.50 |
| 2004-11-15 | -5.50 |
| 2004-11-12 | -5.50 |
| 2004-11-11 | -5.50 |
| 2004-11-10 | -5.50 |
| 2004-11-09 | -5.50 |
| 2004-11-08 | -5.50 |
| 2004-11-05 | -5.50 |
| 2004-11-04 | -5.50 |
| 2004-11-03 | -5.50 |
| 2004-11-02 | -5.50 |
| 2004-11-01 | -5.50 |
| 2004-10-29 | -5.50 |
| 2004-10-28 | -5.50 |
| 2004-10-27 | -5.50 |
| 2004-10-26 | -5.50 |
| 2004-10-25 | -5.50 |
| 2004-10-21 | -5.50 |
| 2004-10-20 | -5.50 |
| 2004-10-19 | -5.50 |
| 2004-10-18 | -5.50 |
| 2004-10-15 | -5.50 |
| 2004-10-14 | -5.50 |
| 2004-10-13 | -5.50 |
| 2004-10-12 | -5.50 |
| 2004-10-11 | -5.50 |
| 2004-10-08 | -5.50 |
| 2004-10-07 | -5.50 |
| 2004-10-06 | -5.50 |
| 2004-10-05 | -15.51 |
| 2004-10-04 | -15.51 |
| 2004-09-30 | -15.51 |
| 2004-09-28 | -15.51 |
| 2004-09-27 | -15.51 |
| 2004-09-24 | -15.51 |
| 2004-09-23 | -15.51 |
| 2004-09-22 | -15.51 |
| 2004-09-21 | -15.51 |
| 2004-09-20 | -15.51 |
| 2004-09-17 | -15.51 |
| 2004-09-16 | -15.51 |
| 2004-09-15 | -15.51 |
| 2004-09-14 | -15.51 |
| 2004-09-13 | -15.51 |
| 2004-09-10 | -15.51 |
| 2004-09-09 | -15.51 |
| 2004-09-08 | -15.51 |
| 2004-09-07 | -15.51 |
| 2004-09-06 | -15.51 |
| 2004-09-03 | -15.51 |
| 2004-09-02 | -15.51 |
| 2004-09-01 | -15.51 |
| 2004-08-31 | -15.51 |
| 2004-08-30 | -15.51 |
| 2004-08-27 | -15.51 |
| 2004-08-26 | -15.51 |
| 2004-08-25 | -15.51 |
| 2004-08-24 | -15.51 |
| 2004-08-23 | -15.51 |
| 2004-08-20 | -15.51 |
| 2004-08-19 | -15.51 |
| 2004-08-18 | -15.51 |
| 2004-08-17 | -15.51 |
| 2004-08-16 | -15.51 |
| 2004-08-13 | -15.51 |
| 2004-08-12 | -15.51 |
| 2004-08-11 | -15.51 |
| 2004-08-10 | -15.51 |
| 2004-08-09 | -15.51 |
| 2004-08-06 | -15.51 |
| 2004-08-05 | -15.51 |
| 2004-08-04 | -15.51 |
| 2004-08-03 | -15.51 |
| 2004-08-02 | -15.51 |
| 2004-07-30 | -15.51 |
| 2004-07-29 | -15.51 |
| 2004-07-28 | -15.51 |
| 2004-07-27 | -15.51 |
| 2004-07-26 | -15.51 |
| 2004-07-23 | -15.51 |
| 2004-07-22 | -15.51 |
| 2004-07-21 | -15.51 |
| 2004-07-20 | -15.51 |
| 2004-07-19 | -15.51 |
| 2004-07-16 | -15.51 |
| 2004-07-15 | -16.62 |
| 2004-07-14 | -19.40 |
| 2004-07-13 | -20.51 |
| 2004-07-12 | -22.18 |
| 2004-07-09 | -24.96 |
| 2004-07-08 | -26.62 |
| 2004-07-07 | -26.62 |
| 2004-07-06 | -27.74 |
| 2004-07-05 | -27.74 |
| 2004-07-02 | -27.74 |
| 2004-06-30 | -27.74 |
| 2004-06-29 | -27.74 |
| 2004-06-28 | -29.96 |
| 2004-06-25 | -30.52 |
| 2004-06-24 | -30.52 |
| 2004-06-23 | -30.52 |
| 2004-06-21 | -30.52 |
| 2004-06-18 | -30.52 |
| 2004-06-17 | -30.52 |
| 2004-06-16 | -30.52 |
| 2004-06-15 | -30.52 |
| 2004-06-14 | -30.52 |
| 2004-06-11 | -30.52 |
| 2004-06-10 | -30.52 |
| 2004-06-09 | -30.52 |
| 2004-06-08 | -30.52 |
| 2004-06-07 | -30.52 |
| 2004-06-04 | -30.52 |
| 2004-06-03 | -30.52 |
| 2004-06-02 | -30.52 |
| 2004-06-01 | -30.52 |
| 2004-05-31 | -30.52 |
| 2004-05-28 | -30.52 |
| 2004-05-27 | -31.07 |
| 2004-05-25 | -31.07 |
| 2004-05-24 | -31.07 |
| 2004-05-21 | -31.07 |
| 2004-05-20 | -30.52 |
| 2004-05-19 | -30.52 |
| 2004-05-18 | -30.52 |
| 2004-05-17 | -30.52 |
| 2004-05-14 | -30.52 |
| 2004-05-13 | -30.52 |
| 2004-05-12 | -33.29 |
| 2004-05-11 | -36.07 |
| 2004-05-10 | -38.85 |
| 2004-05-07 | -38.85 |
| 2004-05-06 | -41.63 |
| 2004-05-05 | -44.41 |
| 2004-05-04 | -47.19 |
| 2004-05-03 | -55.53 |
| 2004-04-30 | -27.74 |
| 2004-04-29 | -27.74 |
| 2004-04-28 | -27.74 |
| 2004-04-27 | -27.74 |
| 2004-04-26 | -27.74 |
| 2004-04-23 | -27.74 |
| 2004-04-22 | -27.74 |
| 2004-04-21 | -27.74 |
| 2004-04-20 | -27.74 |
| 2004-04-19 | -27.74 |
| 2004-04-16 | -27.74 |
| 2004-04-15 | -27.74 |
| 2004-04-14 | -27.74 |
| 2004-04-13 | -27.18 |
| 2004-04-08 | -27.18 |
| 2004-04-07 | -27.18 |
| 2004-04-06 | -27.18 |
| 2004-04-02 | -27.27 |
| 2004-04-01 | -16.36 |
| 2004-03-31 | -16.36 |
| 2004-03-30 | -12.73 |
| 2004-03-29 | 0.00 |
| 2004-03-26 | 0.00 |
| 2004-03-25 | 0.00 |
| 2004-03-24 | 0.00 |
| 2004-03-23 | 0.00 |
| 2004-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy