Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00349 | 1973-03-14 | 2010-12-13 | 2010-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0349 % |
|---|---|
| 2010-12-20 | 252.92 |
| 2010-12-17 | 252.92 |
| 2010-12-16 | 252.92 |
| 2010-12-15 | 252.92 |
| 2010-12-14 | 252.92 |
| 2010-12-13 | 252.92 |
| 2010-12-10 | 252.32 |
| 2010-12-09 | 252.32 |
| 2010-12-08 | 252.92 |
| 2010-12-07 | 252.32 |
| 2010-12-06 | 252.32 |
| 2010-12-03 | 252.32 |
| 2010-12-02 | 251.72 |
| 2010-12-01 | 252.32 |
| 2010-11-30 | 252.32 |
| 2010-11-29 | 251.72 |
| 2010-11-26 | 251.72 |
| 2010-11-25 | 252.32 |
| 2010-11-24 | 251.12 |
| 2010-11-23 | 251.12 |
| 2010-11-22 | 251.72 |
| 2010-11-19 | 251.72 |
| 2010-11-18 | 252.32 |
| 2010-11-17 | 251.12 |
| 2010-11-16 | 251.72 |
| 2010-11-15 | 251.12 |
| 2010-11-12 | 251.72 |
| 2010-11-11 | 251.72 |
| 2010-11-10 | 250.52 |
| 2010-11-09 | 243.92 |
| 2010-11-08 | 243.92 |
| 2010-11-05 | 243.92 |
| 2010-11-04 | 244.52 |
| 2010-11-03 | 244.52 |
| 2010-11-02 | 243.92 |
| 2010-11-01 | 243.32 |
| 2010-10-29 | 244.52 |
| 2010-10-28 | 242.72 |
| 2010-10-27 | 243.32 |
| 2010-10-26 | 243.32 |
| 2010-10-25 | 242.72 |
| 2010-10-22 | 242.72 |
| 2010-10-21 | 242.12 |
| 2010-10-20 | 242.12 |
| 2010-10-19 | 242.72 |
| 2010-10-18 | 242.72 |
| 2010-10-15 | 242.12 |
| 2010-10-14 | 240.92 |
| 2010-10-13 | 240.32 |
| 2010-10-12 | 240.32 |
| 2010-10-11 | 239.12 |
| 2010-10-08 | 239.12 |
| 2010-10-07 | 238.52 |
| 2010-10-06 | 237.92 |
| 2010-10-05 | 237.92 |
| 2010-10-04 | 240.32 |
| 2010-09-30 | 242.12 |
| 2010-09-29 | 243.32 |
| 2010-09-28 | 242.72 |
| 2010-09-27 | 242.72 |
| 2010-09-24 | 242.72 |
| 2010-09-22 | 243.32 |
| 2010-09-21 | 242.72 |
| 2010-09-20 | 242.12 |
| 2010-09-17 | 241.52 |
| 2010-09-16 | 241.52 |
| 2010-09-15 | 241.52 |
| 2010-09-14 | 241.52 |
| 2010-09-13 | 241.52 |
| 2010-09-10 | 241.52 |
| 2010-09-09 | 242.72 |
| 2010-09-08 | 242.72 |
| 2010-09-07 | 242.12 |
| 2010-09-06 | 241.88 |
| 2010-09-03 | 241.88 |
| 2010-09-02 | 241.88 |
| 2010-09-01 | 241.29 |
| 2010-08-31 | 240.70 |
| 2010-08-30 | 240.70 |
| 2010-08-27 | 241.29 |
| 2010-08-26 | 241.29 |
| 2010-08-25 | 241.29 |
| 2010-08-24 | 239.51 |
| 2010-08-23 | 239.51 |
| 2010-08-20 | 239.51 |
| 2010-08-19 | 239.51 |
| 2010-08-18 | 239.51 |
| 2010-08-17 | 239.51 |
| 2010-08-16 | 238.92 |
| 2010-08-13 | 239.51 |
| 2010-08-12 | 238.92 |
| 2010-08-11 | 240.70 |
| 2010-08-10 | 173.15 |
| 2010-08-09 | 173.15 |
| 2010-08-06 | 173.15 |
| 2010-08-05 | 173.15 |
| 2010-08-04 | 173.15 |
| 2010-08-03 | 173.15 |
| 2010-08-02 | 173.15 |
| 2010-07-30 | 173.15 |
| 2010-07-29 | 173.15 |
| 2010-07-28 | 173.15 |
| 2010-07-27 | 173.15 |
| 2010-07-26 | 173.15 |
| 2010-07-23 | 164.26 |
| 2010-07-22 | 157.74 |
| 2010-07-21 | 153.60 |
| 2010-07-20 | 147.67 |
| 2010-07-19 | 145.89 |
| 2010-07-16 | 148.26 |
| 2010-07-15 | 149.45 |
| 2010-07-14 | 147.67 |
| 2010-07-13 | 148.26 |
| 2010-07-12 | 149.45 |
| 2010-07-09 | 143.52 |
| 2010-07-08 | 141.15 |
| 2010-07-07 | 144.71 |
| 2010-07-06 | 145.30 |
| 2010-07-05 | 144.12 |
| 2010-07-02 | 144.71 |
| 2010-06-30 | 145.89 |
| 2010-06-29 | 144.12 |
| 2010-06-28 | 148.86 |
| 2010-06-25 | 153.00 |
| 2010-06-24 | 148.86 |
| 2010-06-23 | 145.30 |
| 2010-06-22 | 150.63 |
| 2010-06-21 | 141.75 |
| 2010-06-18 | 142.34 |
| 2010-06-17 | 138.19 |
| 2010-06-15 | 137.60 |
| 2010-06-14 | 136.77 |
| 2010-06-11 | 134.16 |
| 2010-06-10 | 127.05 |
| 2010-06-09 | 126.34 |
| 2010-06-08 | 123.97 |
| 2010-06-07 | 123.73 |
| 2010-06-04 | 127.53 |
| 2010-06-03 | 128.00 |
| 2010-06-02 | 128.24 |
| 2010-06-01 | 127.53 |
| 2010-05-31 | 123.97 |
| 2010-05-28 | 123.50 |
| 2010-05-27 | 112.12 |
| 2010-05-26 | 108.80 |
| 2010-05-25 | 112.83 |
| 2010-05-24 | 112.83 |
| 2010-05-20 | 112.36 |
| 2010-05-19 | 118.05 |
| 2010-05-18 | 123.97 |
| 2010-05-17 | 124.92 |
| 2010-05-14 | 130.61 |
| 2010-05-13 | 125.27 |
| 2010-05-12 | 119.06 |
| 2010-05-11 | 118.37 |
| 2010-05-10 | 118.83 |
| 2010-05-07 | 116.07 |
| 2010-05-06 | 119.52 |
| 2010-05-05 | 125.04 |
| 2010-05-04 | 130.11 |
| 2010-05-03 | 127.35 |
| 2010-04-30 | 124.58 |
| 2010-04-29 | 124.35 |
| 2010-04-28 | 122.05 |
| 2010-04-27 | 124.35 |
| 2010-04-26 | 128.96 |
| 2010-04-23 | 131.83 |
| 2010-04-22 | 131.83 |
| 2010-04-21 | 131.83 |
| 2010-04-20 | 130.68 |
| 2010-04-19 | 126.42 |
| 2010-04-16 | 134.71 |
| 2010-04-15 | 135.86 |
| 2010-04-14 | 134.71 |
| 2010-04-13 | 135.86 |
| 2010-04-12 | 141.04 |
| 2010-04-09 | 139.89 |
| 2010-04-08 | 133.56 |
| 2010-04-07 | 134.13 |
| 2010-04-01 | 128.73 |
| 2010-03-31 | 123.66 |
| 2010-03-30 | 122.51 |
| 2010-03-29 | 129.42 |
| 2010-03-26 | 124.58 |
| 2010-03-25 | 118.60 |
| 2010-03-24 | 117.22 |
| 2010-03-23 | 117.22 |
| 2010-03-22 | 119.52 |
| 2010-03-19 | 115.61 |
| 2010-03-18 | 109.63 |
| 2010-03-17 | 108.48 |
| 2010-03-16 | 102.49 |
| 2010-03-15 | 100.88 |
| 2010-03-12 | 96.28 |
| 2010-03-11 | 97.89 |
| 2010-03-10 | 96.97 |
| 2010-03-09 | 96.51 |
| 2010-03-08 | 97.20 |
| 2010-03-05 | 95.59 |
| 2010-03-04 | 94.21 |
| 2010-03-03 | 94.90 |
| 2010-03-02 | 93.29 |
| 2010-03-01 | 96.51 |
| 2010-02-26 | 92.14 |
| 2010-02-25 | 90.76 |
| 2010-02-24 | 91.68 |
| 2010-02-23 | 93.98 |
| 2010-02-22 | 97.43 |
| 2010-02-19 | 94.90 |
| 2010-02-18 | 97.66 |
| 2010-02-17 | 96.74 |
| 2010-02-12 | 93.06 |
| 2010-02-11 | 88.23 |
| 2010-02-10 | 84.32 |
| 2010-02-09 | 84.78 |
| 2010-02-08 | 81.78 |
| 2010-02-05 | 82.93 |
| 2010-02-04 | 87.77 |
| 2010-02-03 | 84.55 |
| 2010-02-02 | 81.32 |
| 2010-02-01 | 77.87 |
| 2010-01-29 | 74.88 |
| 2010-01-28 | 78.33 |
| 2010-01-27 | 74.88 |
| 2010-01-26 | 75.57 |
| 2010-01-25 | 78.79 |
| 2010-01-22 | 78.79 |
| 2010-01-21 | 79.48 |
| 2010-01-20 | 82.47 |
| 2010-01-19 | 87.77 |
| 2010-01-18 | 88.92 |
| 2010-01-15 | 90.99 |
| 2010-01-14 | 89.84 |
| 2010-01-13 | 88.23 |
| 2010-01-12 | 92.83 |
| 2010-01-11 | 94.90 |
| 2010-01-08 | 95.59 |
| 2010-01-07 | 95.82 |
| 2010-01-06 | 98.12 |
| 2010-01-05 | 99.50 |
| 2010-01-04 | 95.59 |
| 2009-12-31 | 94.44 |
| 2009-12-30 | 94.90 |
| 2009-12-29 | 93.29 |
| 2009-12-28 | 94.67 |
| 2009-12-24 | 93.29 |
| 2009-12-23 | 93.29 |
| 2009-12-22 | 92.14 |
| 2009-12-21 | 88.00 |
| 2009-12-18 | 89.61 |
| 2009-12-17 | 98.58 |
| 2009-12-16 | 101.11 |
| 2009-12-15 | 101.34 |
| 2009-12-14 | 102.03 |
| 2009-12-11 | 101.80 |
| 2009-12-10 | 104.33 |
| 2009-12-09 | 105.48 |
| 2009-12-08 | 108.71 |
| 2009-12-07 | 110.32 |
| 2009-12-04 | 110.55 |
| 2009-12-03 | 116.07 |
| 2009-12-02 | 111.01 |
| 2009-12-01 | 109.63 |
| 2009-11-30 | 106.18 |
| 2009-11-27 | 99.04 |
| 2009-11-26 | 113.54 |
| 2009-11-25 | 114.23 |
| 2009-11-24 | 119.75 |
| 2009-11-23 | 119.29 |
| 2009-11-20 | 118.37 |
| 2009-11-19 | 120.90 |
| 2009-11-18 | 123.43 |
| 2009-11-17 | 126.42 |
| 2009-11-16 | 124.35 |
| 2009-11-13 | 122.74 |
| 2009-11-12 | 128.96 |
| 2009-11-11 | 117.45 |
| 2009-11-10 | 111.24 |
| 2009-11-09 | 109.86 |
| 2009-11-06 | 110.09 |
| 2009-11-05 | 109.40 |
| 2009-11-04 | 109.17 |
| 2009-11-03 | 108.94 |
| 2009-11-02 | 107.10 |
| 2009-10-30 | 110.32 |
| 2009-10-29 | 110.09 |
| 2009-10-28 | 112.85 |
| 2009-10-27 | 113.77 |
| 2009-10-23 | 114.23 |
| 2009-10-22 | 112.85 |
| 2009-10-21 | 111.93 |
| 2009-10-20 | 111.70 |
| 2009-10-19 | 111.70 |
| 2009-10-16 | 113.31 |
| 2009-10-15 | 115.15 |
| 2009-10-14 | 115.38 |
| 2009-10-13 | 110.55 |
| 2009-10-12 | 110.09 |
| 2009-10-09 | 110.55 |
| 2009-10-08 | 103.18 |
| 2009-10-07 | 104.10 |
| 2009-10-06 | 101.34 |
| 2009-10-05 | 101.34 |
| 2009-10-02 | 101.34 |
| 2009-09-30 | 101.80 |
| 2009-09-29 | 104.33 |
| 2009-09-28 | 100.42 |
| 2009-09-25 | 104.56 |
| 2009-09-24 | 104.56 |
| 2009-09-23 | 107.10 |
| 2009-09-22 | 107.10 |
| 2009-09-21 | 107.56 |
| 2009-09-18 | 118.60 |
| 2009-09-17 | 117.22 |
| 2009-09-16 | 109.63 |
| 2009-09-15 | 95.82 |
| 2009-09-14 | 94.21 |
| 2009-09-11 | 89.84 |
| 2009-09-10 | 90.53 |
| 2009-09-09 | 88.46 |
| 2009-09-08 | 88.46 |
| 2009-09-07 | 88.92 |
| 2009-09-04 | 85.93 |
| 2009-09-03 | 78.56 |
| 2009-09-02 | 77.87 |
| 2009-09-01 | 79.71 |
| 2009-08-31 | 76.55 |
| 2009-08-28 | 83.33 |
| 2009-08-27 | 82.20 |
| 2009-08-26 | 83.56 |
| 2009-08-25 | 85.14 |
| 2009-08-24 | 87.85 |
| 2009-08-21 | 79.71 |
| 2009-08-20 | 76.10 |
| 2009-08-19 | 70.22 |
| 2009-08-18 | 64.79 |
| 2009-08-17 | 62.53 |
| 2009-08-14 | 63.89 |
| 2009-08-13 | 64.57 |
| 2009-08-12 | 61.63 |
| 2009-08-11 | 63.66 |
| 2009-08-10 | 64.12 |
| 2009-08-07 | 61.40 |
| 2009-08-06 | 61.63 |
| 2009-08-05 | 65.25 |
| 2009-08-04 | 70.90 |
| 2009-08-03 | 70.67 |
| 2009-07-31 | 65.70 |
| 2009-07-30 | 62.99 |
| 2009-07-29 | 63.21 |
| 2009-07-28 | 64.34 |
| 2009-07-27 | 62.76 |
| 2009-07-24 | 64.34 |
| 2009-07-23 | 62.76 |
| 2009-07-22 | 63.66 |
| 2009-07-21 | 64.12 |
| 2009-07-20 | 63.89 |
| 2009-07-17 | 60.27 |
| 2009-07-16 | 60.05 |
| 2009-07-15 | 60.95 |
| 2009-07-14 | 56.43 |
| 2009-07-13 | 51.46 |
| 2009-07-10 | 52.13 |
| 2009-07-09 | 52.59 |
| 2009-07-08 | 54.85 |
| 2009-07-07 | 61.18 |
| 2009-07-06 | 62.08 |
| 2009-07-03 | 60.50 |
| 2009-07-02 | 63.21 |
| 2009-06-30 | 58.92 |
| 2009-06-29 | 62.76 |
| 2009-06-26 | 64.79 |
| 2009-06-25 | 58.24 |
| 2009-06-24 | 58.24 |
| 2009-06-23 | 58.69 |
| 2009-06-22 | 62.08 |
| 2009-06-19 | 58.01 |
| 2009-06-18 | 53.49 |
| 2009-06-17 | 62.99 |
| 2009-06-16 | 64.79 |
| 2009-06-15 | 71.35 |
| 2009-06-12 | 69.77 |
| 2009-06-11 | 67.51 |
| 2009-06-10 | 59.37 |
| 2009-06-09 | 57.11 |
| 2009-06-08 | 60.50 |
| 2009-06-05 | 54.85 |
| 2009-06-04 | 52.81 |
| 2009-06-03 | 58.01 |
| 2009-06-02 | 54.85 |
| 2009-06-01 | 58.24 |
| 2009-05-29 | 57.56 |
| 2009-05-27 | 55.53 |
| 2009-05-26 | 51.00 |
| 2009-05-25 | 54.17 |
| 2009-05-22 | 47.84 |
| 2009-05-21 | 51.46 |
| 2009-05-20 | 55.53 |
| 2009-05-19 | 55.98 |
| 2009-05-18 | 50.78 |
| 2009-05-15 | 49.42 |
| 2009-05-14 | 41.96 |
| 2009-05-13 | 45.13 |
| 2009-05-12 | 38.80 |
| 2009-05-11 | 39.69 |
| 2009-05-08 | 47.04 |
| 2009-05-07 | 43.92 |
| 2009-05-06 | 28.99 |
| 2009-05-05 | 19.64 |
| 2009-05-04 | 14.07 |
| 2009-04-30 | 11.17 |
| 2009-04-29 | 9.39 |
| 2009-04-28 | 6.05 |
| 2009-04-27 | 4.93 |
| 2009-04-24 | 8.61 |
| 2009-04-23 | 7.38 |
| 2009-04-22 | 3.82 |
| 2009-04-21 | 7.83 |
| 2009-04-20 | 10.84 |
| 2009-04-17 | 8.61 |
| 2009-04-16 | 11.17 |
| 2009-04-15 | 8.61 |
| 2009-04-14 | 9.50 |
| 2009-04-09 | 6.38 |
| 2009-04-08 | 2.37 |
| 2009-04-07 | 6.16 |
| 2009-04-06 | 7.83 |
| 2009-04-03 | 5.82 |
| 2009-04-02 | 6.94 |
| 2009-04-01 | 1.03 |
| 2009-03-31 | -8.21 |
| 2009-03-30 | -6.99 |
| 2009-03-27 | -3.42 |
| 2009-03-26 | -4.65 |
| 2009-03-25 | -5.87 |
| 2009-03-24 | -8.66 |
| 2009-03-23 | -9.77 |
| 2009-03-20 | -12.11 |
| 2009-03-19 | -7.21 |
| 2009-03-18 | -10.22 |
| 2009-03-17 | -16.45 |
| 2009-03-16 | -18.13 |
| 2009-03-13 | -22.69 |
| 2009-03-12 | -25.37 |
| 2009-03-11 | -23.69 |
| 2009-03-10 | -24.03 |
| 2009-03-09 | -26.48 |
| 2009-03-06 | -23.81 |
| 2009-03-05 | -23.03 |
| 2009-03-04 | -21.47 |
| 2009-03-03 | -20.58 |
| 2009-03-02 | -18.79 |
| 2009-02-27 | -18.90 |
| 2009-02-26 | -18.46 |
| 2009-02-25 | -17.35 |
| 2009-02-24 | -17.46 |
| 2009-02-23 | -15.34 |
| 2009-02-20 | -16.34 |
| 2009-02-19 | -16.12 |
| 2009-02-18 | -14.23 |
| 2009-02-17 | -14.34 |
| 2009-02-16 | -13.45 |
| 2009-02-13 | -13.45 |
| 2009-02-12 | -14.67 |
| 2009-02-11 | -15.56 |
| 2009-02-10 | -13.11 |
| 2009-02-09 | -14.00 |
| 2009-02-06 | -15.56 |
| 2009-02-05 | -16.45 |
| 2009-02-04 | -17.12 |
| 2009-02-03 | -19.57 |
| 2009-02-02 | -18.68 |
| 2009-01-30 | -18.57 |
| 2009-01-29 | -17.57 |
| 2009-01-23 | -21.80 |
| 2009-01-22 | -20.69 |
| 2009-01-21 | -20.02 |
| 2009-01-20 | -14.23 |
| 2009-01-19 | -12.56 |
| 2009-01-16 | -11.89 |
| 2009-01-15 | -13.34 |
| 2009-01-14 | -12.22 |
| 2009-01-13 | -12.78 |
| 2009-01-12 | -11.44 |
| 2009-01-09 | -9.21 |
| 2009-01-08 | -9.55 |
| 2009-01-07 | -6.87 |
| 2009-01-06 | -3.64 |
| 2009-01-05 | -0.97 |
| 2009-01-02 | -5.54 |
| 2008-12-31 | -7.54 |
| 2008-12-30 | -8.77 |
| 2008-12-29 | -8.77 |
| 2008-12-24 | -8.55 |
| 2008-12-23 | -7.54 |
| 2008-12-22 | -3.09 |
| 2008-12-19 | 1.37 |
| 2008-12-18 | -2.31 |
| 2008-12-17 | -7.88 |
| 2008-12-16 | -9.77 |
| 2008-12-15 | -12.78 |
| 2008-12-12 | -12.00 |
| 2008-12-11 | -6.32 |
| 2008-12-10 | -9.66 |
| 2008-12-09 | -13.67 |
| 2008-12-08 | -14.89 |
| 2008-12-05 | -20.91 |
| 2008-12-04 | -21.69 |
| 2008-12-03 | -20.35 |
| 2008-12-02 | -21.24 |
| 2008-12-01 | -17.23 |
| 2008-11-28 | -19.13 |
| 2008-11-27 | -21.91 |
| 2008-11-26 | -22.92 |
| 2008-11-25 | -23.58 |
| 2008-11-24 | -25.48 |
| 2008-11-21 | -24.03 |
| 2008-11-20 | -25.59 |
| 2008-11-19 | -21.69 |
| 2008-11-18 | -22.02 |
| 2008-11-17 | -21.36 |
| 2008-11-14 | -18.79 |
| 2008-11-13 | -19.35 |
| 2008-11-12 | -9.88 |
| 2008-11-11 | -5.54 |
| 2008-11-10 | 2.48 |
| 2008-11-07 | 2.37 |
| 2008-11-06 | 0.25 |
| 2008-11-05 | 6.05 |
| 2008-11-04 | -2.86 |
| 2008-11-03 | 0.48 |
| 2008-10-31 | -10.88 |
| 2008-10-30 | -10.44 |
| 2008-10-29 | -13.34 |
| 2008-10-28 | -12.00 |
| 2008-10-27 | -9.55 |
| 2008-10-24 | 1.59 |
| 2008-10-23 | 6.38 |
| 2008-10-22 | 12.06 |
| 2008-10-21 | 16.07 |
| 2008-10-20 | 13.62 |
| 2008-10-17 | 11.84 |
| 2008-10-16 | 14.96 |
| 2008-10-15 | 18.08 |
| 2008-10-14 | 21.42 |
| 2008-10-13 | 19.41 |
| 2008-10-10 | 16.96 |
| 2008-10-09 | 25.21 |
| 2008-10-08 | 21.20 |
| 2008-10-06 | 41.47 |
| 2008-10-03 | 44.14 |
| 2008-10-02 | 55.95 |
| 2008-09-30 | 55.06 |
| 2008-09-29 | 62.64 |
| 2008-09-26 | 75.11 |
| 2008-09-25 | 78.01 |
| 2008-09-24 | 78.45 |
| 2008-09-23 | 79.79 |
| 2008-09-22 | 82.69 |
| 2008-09-19 | 80.46 |
| 2008-09-18 | 67.09 |
| 2008-09-17 | 77.12 |
| 2008-09-16 | 85.81 |
| 2008-09-12 | 86.92 |
| 2008-09-11 | 89.37 |
| 2008-09-10 | 92.71 |
| 2008-09-09 | 97.17 |
| 2008-09-08 | 86.03 |
| 2008-09-05 | 84.02 |
| 2008-09-04 | 89.82 |
| 2008-09-03 | 89.37 |
| 2008-09-02 | 89.59 |
| 2008-09-01 | 88.48 |
| 2008-08-29 | 88.48 |
| 2008-08-28 | 84.97 |
| 2008-08-27 | 84.10 |
| 2008-08-26 | 85.63 |
| 2008-08-25 | 87.38 |
| 2008-08-21 | 80.81 |
| 2008-08-20 | 91.77 |
| 2008-08-19 | 94.40 |
| 2008-08-18 | 98.12 |
| 2008-08-15 | 100.53 |
| 2008-08-14 | 99.22 |
| 2008-08-13 | 105.79 |
| 2008-08-12 | 103.82 |
| 2008-08-11 | 104.92 |
| 2008-08-08 | 106.45 |
| 2008-08-07 | 109.74 |
| 2008-08-05 | 105.79 |
| 2008-08-04 | 108.42 |
| 2008-08-01 | 110.40 |
| 2008-07-31 | 103.60 |
| 2008-07-30 | 104.70 |
| 2008-07-29 | 99.66 |
| 2008-07-28 | 103.82 |
| 2008-07-25 | 105.79 |
| 2008-07-24 | 110.40 |
| 2008-07-23 | 110.83 |
| 2008-07-22 | 111.49 |
| 2008-07-21 | 111.93 |
| 2008-07-18 | 100.53 |
| 2008-07-17 | 105.14 |
| 2008-07-16 | 102.29 |
| 2008-07-15 | 104.04 |
| 2008-07-14 | 115.87 |
| 2008-07-11 | 118.94 |
| 2008-07-10 | 123.54 |
| 2008-07-09 | 126.83 |
| 2008-07-08 | 120.81 |
| 2008-07-07 | 126.83 |
| 2008-07-04 | 126.28 |
| 2008-07-03 | 125.74 |
| 2008-07-02 | 130.12 |
| 2008-06-30 | 130.67 |
| 2008-06-27 | 133.41 |
| 2008-06-26 | 127.38 |
| 2008-06-25 | 130.12 |
| 2008-06-24 | 135.60 |
| 2008-06-23 | 134.50 |
| 2008-06-20 | 139.43 |
| 2008-06-19 | 144.91 |
| 2008-06-18 | 150.94 |
| 2008-06-17 | 144.37 |
| 2008-06-16 | 132.31 |
| 2008-06-13 | 133.41 |
| 2008-06-12 | 127.93 |
| 2008-06-11 | 130.67 |
| 2008-06-10 | 132.31 |
| 2008-06-06 | 141.08 |
| 2008-06-05 | 146.01 |
| 2008-06-04 | 152.04 |
| 2008-06-03 | 147.10 |
| 2008-06-02 | 129.02 |
| 2008-05-30 | 127.38 |
| 2008-05-29 | 129.02 |
| 2008-05-28 | 130.12 |
| 2008-05-27 | 126.83 |
| 2008-05-26 | 125.19 |
| 2008-05-23 | 126.28 |
| 2008-05-22 | 127.38 |
| 2008-05-21 | 129.57 |
| 2008-05-20 | 126.28 |
| 2008-05-19 | 131.22 |
| 2008-05-16 | 130.67 |
| 2008-05-15 | 133.96 |
| 2008-05-14 | 144.91 |
| 2008-05-13 | 133.41 |
| 2008-05-09 | 124.86 |
| 2008-05-08 | 124.33 |
| 2008-05-07 | 120.08 |
| 2008-05-06 | 125.92 |
| 2008-05-05 | 125.92 |
| 2008-05-02 | 123.27 |
| 2008-04-30 | 125.92 |
| 2008-04-29 | 128.58 |
| 2008-04-28 | 121.14 |
| 2008-04-25 | 119.01 |
| 2008-04-24 | 117.42 |
| 2008-04-23 | 125.92 |
| 2008-04-22 | 117.95 |
| 2008-04-21 | 113.70 |
| 2008-04-18 | 110.29 |
| 2008-04-17 | 110.29 |
| 2008-04-16 | 106.25 |
| 2008-04-15 | 106.47 |
| 2008-04-14 | 114.76 |
| 2008-04-11 | 119.54 |
| 2008-04-10 | 115.29 |
| 2008-04-09 | 111.57 |
| 2008-04-08 | 116.89 |
| 2008-04-07 | 115.29 |
| 2008-04-03 | 108.59 |
| 2008-04-02 | 110.29 |
| 2008-04-01 | 116.35 |
| 2008-03-31 | 104.98 |
| 2008-03-28 | 101.15 |
| 2008-03-27 | 97.96 |
| 2008-03-26 | 92.43 |
| 2008-03-25 | 94.56 |
| 2008-03-20 | 80.10 |
| 2008-03-19 | 75.64 |
| 2008-03-18 | 65.64 |
| 2008-03-17 | 65.00 |
| 2008-03-14 | 72.02 |
| 2008-03-13 | 76.49 |
| 2008-03-12 | 72.02 |
| 2008-03-11 | 62.03 |
| 2008-03-10 | 64.79 |
| 2008-03-07 | 67.98 |
| 2008-03-06 | 74.36 |
| 2008-03-05 | 73.30 |
| 2008-03-04 | 75.42 |
| 2008-03-03 | 76.49 |
| 2008-02-29 | 82.01 |
| 2008-02-28 | 86.27 |
| 2008-02-27 | 82.86 |
| 2008-02-26 | 77.55 |
| 2008-02-25 | 74.57 |
| 2008-02-22 | 73.93 |
| 2008-02-21 | 75.85 |
| 2008-02-20 | 77.76 |
| 2008-02-19 | 79.46 |
| 2008-02-18 | 78.19 |
| 2008-02-15 | 80.31 |
| 2008-02-14 | 80.95 |
| 2008-02-13 | 75.85 |
| 2008-02-12 | 72.02 |
| 2008-02-11 | 71.17 |
| 2008-02-06 | 78.40 |
| 2008-02-05 | 81.59 |
| 2008-02-04 | 81.80 |
| 2008-02-01 | 82.44 |
| 2008-01-31 | 78.40 |
| 2008-01-30 | 74.78 |
| 2008-01-29 | 84.99 |
| 2008-01-28 | 85.42 |
| 2008-01-25 | 89.24 |
| 2008-01-24 | 80.31 |
| 2008-01-23 | 78.82 |
| 2008-01-22 | 68.83 |
| 2008-01-21 | 84.99 |
| 2008-01-18 | 107.32 |
| 2008-01-17 | 108.38 |
| 2008-01-16 | 103.28 |
| 2008-01-15 | 117.95 |
| 2008-01-14 | 121.14 |
| 2008-01-11 | 118.48 |
| 2008-01-10 | 119.01 |
| 2008-01-09 | 113.70 |
| 2008-01-08 | 106.25 |
| 2008-01-07 | 119.01 |
| 2008-01-04 | 125.39 |
| 2008-01-03 | 128.58 |
| 2008-01-02 | 123.80 |
| 2007-12-31 | 123.27 |
| 2007-12-28 | 119.54 |
| 2007-12-27 | 110.72 |
| 2007-12-24 | 106.89 |
| 2007-12-21 | 100.94 |
| 2007-12-20 | 96.69 |
| 2007-12-19 | 99.24 |
| 2007-12-18 | 97.75 |
| 2007-12-17 | 99.88 |
| 2007-12-14 | 102.00 |
| 2007-12-13 | 109.44 |
| 2007-12-12 | 114.23 |
| 2007-12-11 | 113.70 |
| 2007-12-10 | 111.57 |
| 2007-12-07 | 111.36 |
| 2007-12-06 | 110.29 |
| 2007-12-05 | 102.00 |
| 2007-12-04 | 97.75 |
| 2007-12-03 | 97.11 |
| 2007-11-30 | 93.92 |
| 2007-11-29 | 91.58 |
| 2007-11-28 | 89.24 |
| 2007-11-27 | 83.93 |
| 2007-11-26 | 89.46 |
| 2007-11-23 | 80.31 |
| 2007-11-22 | 77.55 |
| 2007-11-21 | 86.69 |
| 2007-11-20 | 92.01 |
| 2007-11-19 | 97.11 |
| 2007-11-16 | 91.16 |
| 2007-11-15 | 92.22 |
| 2007-11-14 | 98.81 |
| 2007-11-13 | 90.94 |
| 2007-11-12 | 95.84 |
| 2007-11-09 | 103.70 |
| 2007-11-08 | 99.66 |
| 2007-11-07 | 104.13 |
| 2007-11-06 | 100.94 |
| 2007-11-05 | 107.74 |
| 2007-11-02 | 120.61 |
| 2007-11-01 | 126.45 |
| 2007-10-31 | 128.05 |
| 2007-10-30 | 126.45 |
| 2007-10-29 | 125.39 |
| 2007-10-26 | 117.42 |
| 2007-10-25 | 112.00 |
| 2007-10-24 | 113.70 |
| 2007-10-23 | 113.70 |
| 2007-10-22 | 109.87 |
| 2007-10-18 | 117.42 |
| 2007-10-17 | 121.14 |
| 2007-10-16 | 123.27 |
| 2007-10-15 | 119.54 |
| 2007-10-12 | 119.54 |
| 2007-10-11 | 131.24 |
| 2007-10-10 | 123.80 |
| 2007-10-09 | 108.68 |
| 2007-10-08 | 113.39 |
| 2007-10-05 | 114.97 |
| 2007-10-04 | 118.11 |
| 2007-10-03 | 122.83 |
| 2007-10-02 | 127.55 |
| 2007-09-28 | 127.55 |
| 2007-09-27 | 129.65 |
| 2007-09-25 | 125.45 |
| 2007-09-24 | 124.93 |
| 2007-09-21 | 124.41 |
| 2007-09-20 | 120.74 |
| 2007-09-19 | 106.16 |
| 2007-09-18 | 94.41 |
| 2007-09-17 | 94.00 |
| 2007-09-14 | 94.00 |
| 2007-09-13 | 92.11 |
| 2007-09-12 | 92.95 |
| 2007-09-11 | 93.37 |
| 2007-09-10 | 92.11 |
| 2007-09-07 | 90.85 |
| 2007-09-06 | 91.27 |
| 2007-09-05 | 88.54 |
| 2007-09-04 | 87.70 |
| 2007-09-03 | 91.27 |
| 2007-08-31 | 95.25 |
| 2007-08-30 | 95.57 |
| 2007-08-29 | 89.56 |
| 2007-08-28 | 101.58 |
| 2007-08-27 | 105.93 |
| 2007-08-24 | 101.99 |
| 2007-08-23 | 103.03 |
| 2007-08-22 | 78.58 |
| 2007-08-21 | 71.33 |
| 2007-08-20 | 58.48 |
| 2007-08-17 | 54.55 |
| 2007-08-16 | 57.45 |
| 2007-08-15 | 70.29 |
| 2007-08-14 | 70.92 |
| 2007-08-13 | 71.12 |
| 2007-08-10 | 72.99 |
| 2007-08-09 | 81.90 |
| 2007-08-08 | 85.83 |
| 2007-08-07 | 86.45 |
| 2007-08-06 | 84.38 |
| 2007-08-03 | 89.56 |
| 2007-08-02 | 95.15 |
| 2007-08-01 | 99.92 |
| 2007-07-31 | 97.85 |
| 2007-07-30 | 92.67 |
| 2007-07-27 | 94.33 |
| 2007-07-26 | 97.64 |
| 2007-07-25 | 89.97 |
| 2007-07-24 | 92.67 |
| 2007-07-23 | 86.66 |
| 2007-07-20 | 87.70 |
| 2007-07-19 | 80.65 |
| 2007-07-18 | 77.13 |
| 2007-07-17 | 77.54 |
| 2007-07-16 | 76.09 |
| 2007-07-13 | 76.09 |
| 2007-07-12 | 75.68 |
| 2007-07-11 | 76.30 |
| 2007-07-10 | 78.99 |
| 2007-07-09 | 75.89 |
| 2007-07-06 | 75.06 |
| 2007-07-05 | 76.09 |
| 2007-07-04 | 77.13 |
| 2007-07-03 | 74.23 |
| 2007-06-29 | 72.16 |
| 2007-06-28 | 69.26 |
| 2007-06-27 | 68.01 |
| 2007-06-26 | 68.84 |
| 2007-06-25 | 65.74 |
| 2007-06-22 | 64.70 |
| 2007-06-21 | 69.05 |
| 2007-06-20 | 70.92 |
| 2007-06-18 | 72.16 |
| 2007-06-15 | 71.54 |
| 2007-06-14 | 74.85 |
| 2007-06-13 | 72.57 |
| 2007-06-12 | 75.89 |
| 2007-06-11 | 75.89 |
| 2007-06-08 | 72.57 |
| 2007-06-07 | 75.68 |
| 2007-06-06 | 75.89 |
| 2007-06-05 | 75.06 |
| 2007-06-04 | 75.27 |
| 2007-06-01 | 78.17 |
| 2007-05-31 | 76.30 |
| 2007-05-30 | 76.09 |
| 2007-05-29 | 78.99 |
| 2007-05-28 | 82.31 |
| 2007-05-25 | 84.80 |
| 2007-05-23 | 83.97 |
| 2007-05-22 | 80.86 |
| 2007-05-21 | 77.34 |
| 2007-05-18 | 78.58 |
| 2007-05-17 | 80.03 |
| 2007-05-16 | 81.27 |
| 2007-05-15 | 77.34 |
| 2007-05-14 | 83.76 |
| 2007-05-11 | 76.09 |
| 2007-05-10 | 76.72 |
| 2007-05-09 | 75.68 |
| 2007-05-08 | 75.68 |
| 2007-05-07 | 75.89 |
| 2007-05-04 | 72.99 |
| 2007-05-03 | 76.92 |
| 2007-05-02 | 79.41 |
| 2007-04-30 | 81.27 |
| 2007-04-27 | 80.65 |
| 2007-04-26 | 78.84 |
| 2007-04-25 | 79.44 |
| 2007-04-24 | 78.43 |
| 2007-04-23 | 81.66 |
| 2007-04-20 | 79.64 |
| 2007-04-19 | 79.04 |
| 2007-04-18 | 84.08 |
| 2007-04-17 | 80.85 |
| 2007-04-16 | 78.43 |
| 2007-04-13 | 78.63 |
| 2007-04-12 | 76.41 |
| 2007-04-11 | 77.02 |
| 2007-04-10 | 78.43 |
| 2007-04-04 | 78.84 |
| 2007-04-03 | 77.22 |
| 2007-04-02 | 74.60 |
| 2007-03-30 | 72.58 |
| 2007-03-29 | 71.57 |
| 2007-03-28 | 69.15 |
| 2007-03-27 | 70.36 |
| 2007-03-26 | 71.17 |
| 2007-03-23 | 68.54 |
| 2007-03-22 | 66.12 |
| 2007-03-21 | 63.29 |
| 2007-03-20 | 62.89 |
| 2007-03-19 | 60.87 |
| 2007-03-16 | 58.45 |
| 2007-03-15 | 56.63 |
| 2007-03-14 | 56.03 |
| 2007-03-13 | 57.84 |
| 2007-03-12 | 59.86 |
| 2007-03-09 | 63.50 |
| 2007-03-08 | 60.47 |
| 2007-03-07 | 60.06 |
| 2007-03-06 | 57.84 |
| 2007-03-05 | 49.16 |
| 2007-03-02 | 66.32 |
| 2007-03-01 | 69.75 |
| 2007-02-28 | 70.36 |
| 2007-02-27 | 65.31 |
| 2007-02-26 | 63.09 |
| 2007-02-23 | 64.50 |
| 2007-02-22 | 70.96 |
| 2007-02-21 | 74.19 |
| 2007-02-16 | 74.19 |
| 2007-02-15 | 77.22 |
| 2007-02-14 | 75.61 |
| 2007-02-13 | 75.81 |
| 2007-02-12 | 80.45 |
| 2007-02-09 | 78.63 |
| 2007-02-08 | 75.40 |
| 2007-02-07 | 78.43 |
| 2007-02-06 | 79.84 |
| 2007-02-05 | 77.62 |
| 2007-02-02 | 78.84 |
| 2007-02-01 | 77.83 |
| 2007-01-31 | 69.75 |
| 2007-01-30 | 68.74 |
| 2007-01-29 | 67.94 |
| 2007-01-26 | 66.32 |
| 2007-01-25 | 69.55 |
| 2007-01-24 | 73.59 |
| 2007-01-23 | 71.97 |
| 2007-01-22 | 75.61 |
| 2007-01-19 | 73.99 |
| 2007-01-18 | 72.38 |
| 2007-01-17 | 73.18 |
| 2007-01-16 | 72.78 |
| 2007-01-15 | 78.23 |
| 2007-01-12 | 69.35 |
| 2007-01-11 | 64.10 |
| 2007-01-10 | 59.46 |
| 2007-01-09 | 59.46 |
| 2007-01-08 | 56.03 |
| 2007-01-05 | 54.82 |
| 2007-01-04 | 58.65 |
| 2007-01-03 | 62.49 |
| 2007-01-02 | 56.83 |
| 2006-12-29 | 51.38 |
| 2006-12-28 | 45.13 |
| 2006-12-27 | 41.09 |
| 2006-12-22 | 39.07 |
| 2006-12-21 | 38.87 |
| 2006-12-20 | 39.27 |
| 2006-12-19 | 38.26 |
| 2006-12-18 | 38.47 |
| 2006-12-15 | 38.87 |
| 2006-12-14 | 41.49 |
| 2006-12-13 | 40.69 |
| 2006-12-12 | 42.91 |
| 2006-12-11 | 40.48 |
| 2006-12-08 | 39.68 |
| 2006-12-07 | 41.29 |
| 2006-12-06 | 43.51 |
| 2006-12-05 | 42.91 |
| 2006-12-04 | 42.10 |
| 2006-12-01 | 40.69 |
| 2006-11-30 | 40.28 |
| 2006-11-29 | 41.29 |
| 2006-11-28 | 35.24 |
| 2006-11-27 | 40.89 |
| 2006-11-24 | 44.32 |
| 2006-11-23 | 37.05 |
| 2006-11-22 | 36.45 |
| 2006-11-21 | 36.65 |
| 2006-11-20 | 36.25 |
| 2006-11-17 | 35.03 |
| 2006-11-16 | 32.21 |
| 2006-11-15 | 32.61 |
| 2006-11-14 | 32.81 |
| 2006-11-13 | 34.63 |
| 2006-11-10 | 29.99 |
| 2006-11-09 | 29.99 |
| 2006-11-08 | 28.58 |
| 2006-11-07 | 31.00 |
| 2006-11-06 | 32.81 |
| 2006-11-03 | 34.23 |
| 2006-11-02 | 34.03 |
| 2006-11-01 | 36.04 |
| 2006-10-31 | 36.04 |
| 2006-10-27 | 34.03 |
| 2006-10-26 | 38.87 |
| 2006-10-25 | 35.84 |
| 2006-10-24 | 38.67 |
| 2006-10-23 | 42.50 |
| 2006-10-20 | 44.52 |
| 2006-10-19 | 46.94 |
| 2006-10-18 | 47.15 |
| 2006-10-17 | 45.53 |
| 2006-10-16 | 46.94 |
| 2006-10-13 | 43.31 |
| 2006-10-12 | 42.10 |
| 2006-10-11 | 39.88 |
| 2006-10-10 | 36.85 |
| 2006-10-09 | 36.04 |
| 2006-10-06 | 36.85 |
| 2006-10-05 | 36.04 |
| 2006-10-04 | 37.26 |
| 2006-10-03 | 35.44 |
| 2006-09-29 | 37.05 |
| 2006-09-28 | 30.39 |
| 2006-09-27 | 28.17 |
| 2006-09-26 | 27.57 |
| 2006-09-25 | 28.98 |
| 2006-09-22 | 29.79 |
| 2006-09-21 | 29.38 |
| 2006-09-20 | 29.18 |
| 2006-09-19 | 28.78 |
| 2006-09-18 | 30.19 |
| 2006-09-15 | 29.38 |
| 2006-09-14 | 29.18 |
| 2006-09-13 | 29.18 |
| 2006-09-12 | 28.78 |
| 2006-09-11 | 30.39 |
| 2006-09-08 | 29.38 |
| 2006-09-07 | 27.97 |
| 2006-09-06 | 28.58 |
| 2006-09-05 | 30.80 |
| 2006-09-04 | 30.39 |
| 2006-09-01 | 30.19 |
| 2006-08-31 | 30.80 |
| 2006-08-30 | 30.59 |
| 2006-08-29 | 29.18 |
| 2006-08-28 | 25.75 |
| 2006-08-25 | 28.98 |
| 2006-08-24 | 28.78 |
| 2006-08-23 | 29.99 |
| 2006-08-22 | 28.80 |
| 2006-08-21 | 28.40 |
| 2006-08-18 | 29.59 |
| 2006-08-17 | 29.59 |
| 2006-08-16 | 29.99 |
| 2006-08-15 | 29.79 |
| 2006-08-14 | 29.79 |
| 2006-08-11 | 30.19 |
| 2006-08-10 | 30.39 |
| 2006-08-09 | 31.78 |
| 2006-08-08 | 31.18 |
| 2006-08-07 | 31.18 |
| 2006-08-04 | 30.39 |
| 2006-08-03 | 32.18 |
| 2006-08-02 | 29.19 |
| 2006-08-01 | 28.99 |
| 2006-07-31 | 30.78 |
| 2006-07-28 | 27.01 |
| 2006-07-27 | 28.40 |
| 2006-07-26 | 27.21 |
| 2006-07-25 | 27.01 |
| 2006-07-24 | 28.40 |
| 2006-07-21 | 29.19 |
| 2006-07-20 | 25.72 |
| 2006-07-19 | 27.21 |
| 2006-07-18 | 24.22 |
| 2006-07-17 | 23.23 |
| 2006-07-14 | 21.24 |
| 2006-07-13 | 23.73 |
| 2006-07-12 | 21.74 |
| 2006-07-11 | 20.75 |
| 2006-07-10 | 19.26 |
| 2006-07-07 | 18.76 |
| 2006-07-06 | 18.26 |
| 2006-07-05 | 16.27 |
| 2006-07-04 | 18.26 |
| 2006-07-03 | 15.78 |
| 2006-06-30 | 13.79 |
| 2006-06-29 | 13.79 |
| 2006-06-28 | 12.30 |
| 2006-06-27 | 12.80 |
| 2006-06-26 | 12.80 |
| 2006-06-23 | 11.80 |
| 2006-06-22 | 13.29 |
| 2006-06-21 | 13.79 |
| 2006-06-20 | 13.79 |
| 2006-06-19 | 11.80 |
| 2006-06-16 | 14.29 |
| 2006-06-15 | 10.31 |
| 2006-06-14 | 8.82 |
| 2006-06-13 | 12.80 |
| 2006-06-12 | 14.29 |
| 2006-06-09 | 11.31 |
| 2006-06-08 | 11.80 |
| 2006-06-07 | 15.78 |
| 2006-06-06 | 14.29 |
| 2006-06-05 | 14.29 |
| 2006-06-02 | 16.27 |
| 2006-06-01 | 9.32 |
| 2006-05-30 | 9.81 |
| 2006-05-29 | 10.31 |
| 2006-05-26 | 8.82 |
| 2006-05-25 | 5.34 |
| 2006-05-24 | 6.83 |
| 2006-05-23 | 9.32 |
| 2006-05-22 | 9.32 |
| 2006-05-19 | 12.80 |
| 2006-05-18 | 12.80 |
| 2006-05-17 | 15.78 |
| 2006-05-16 | 14.78 |
| 2006-05-15 | 14.78 |
| 2006-05-12 | 17.27 |
| 2006-05-11 | 18.26 |
| 2006-05-10 | 17.27 |
| 2006-05-09 | 18.26 |
| 2006-05-08 | 20.75 |
| 2006-05-04 | 19.75 |
| 2006-05-03 | 19.26 |
| 2006-05-02 | 15.78 |
| 2006-04-28 | 15.78 |
| 2006-04-27 | 14.29 |
| 2006-04-26 | 15.28 |
| 2006-04-25 | 12.80 |
| 2006-04-24 | 14.29 |
| 2006-04-21 | 18.76 |
| 2006-04-20 | 18.26 |
| 2006-04-19 | 19.75 |
| 2006-04-18 | 19.75 |
| 2006-04-13 | 18.30 |
| 2006-04-12 | 17.34 |
| 2006-04-11 | 17.82 |
| 2006-04-10 | 18.30 |
| 2006-04-07 | 17.34 |
| 2006-04-06 | 17.82 |
| 2006-04-04 | 15.89 |
| 2006-04-03 | 12.51 |
| 2006-03-31 | 8.16 |
| 2006-03-30 | 10.10 |
| 2006-03-29 | 12.03 |
| 2006-03-28 | 12.03 |
| 2006-03-27 | 15.41 |
| 2006-03-24 | 12.51 |
| 2006-03-23 | 9.61 |
| 2006-03-22 | 8.16 |
| 2006-03-21 | 5.75 |
| 2006-03-20 | 3.33 |
| 2006-03-17 | 0.92 |
| 2006-03-16 | 1.40 |
| 2006-03-15 | 1.40 |
| 2006-03-14 | -0.05 |
| 2006-03-13 | -1.49 |
| 2006-03-10 | -0.53 |
| 2006-03-09 | 1.40 |
| 2006-03-08 | -0.05 |
| 2006-03-07 | 0.92 |
| 2006-03-06 | 3.33 |
| 2006-03-03 | 3.33 |
| 2006-03-02 | 2.37 |
| 2006-03-01 | 1.89 |
| 2006-02-28 | 2.85 |
| 2006-02-27 | 3.82 |
| 2006-02-24 | 3.33 |
| 2006-02-23 | 4.30 |
| 2006-02-22 | 2.85 |
| 2006-02-21 | 3.33 |
| 2006-02-20 | 4.30 |
| 2006-02-17 | 2.37 |
| 2006-02-16 | 3.82 |
| 2006-02-15 | 4.78 |
| 2006-02-14 | 4.30 |
| 2006-02-13 | 4.78 |
| 2006-02-10 | -0.53 |
| 2006-02-09 | -1.49 |
| 2006-02-08 | -1.01 |
| 2006-02-07 | 0.44 |
| 2006-02-06 | -1.49 |
| 2006-02-03 | -1.49 |
| 2006-02-02 | 0.92 |
| 2006-02-01 | -1.98 |
| 2006-01-27 | -2.94 |
| 2006-01-26 | -3.91 |
| 2006-01-25 | -4.87 |
| 2006-01-24 | -5.36 |
| 2006-01-23 | -5.36 |
| 2006-01-20 | -4.39 |
| 2006-01-19 | -3.43 |
| 2006-01-18 | -4.39 |
| 2006-01-17 | -5.36 |
| 2006-01-16 | -3.43 |
| 2006-01-13 | -3.91 |
| 2006-01-12 | -3.91 |
| 2006-01-11 | -2.94 |
| 2006-01-10 | -2.94 |
| 2006-01-09 | -3.91 |
| 2006-01-06 | -5.36 |
| 2006-01-05 | -5.36 |
| 2006-01-04 | -5.36 |
| 2006-01-03 | -7.29 |
| 2005-12-30 | -8.25 |
| 2005-12-29 | -7.29 |
| 2005-12-28 | -7.77 |
| 2005-12-23 | -8.25 |
| 2005-12-22 | -8.74 |
| 2005-12-21 | -8.25 |
| 2005-12-20 | -7.77 |
| 2005-12-19 | -7.77 |
| 2005-12-16 | -8.25 |
| 2005-12-15 | -8.74 |
| 2005-12-14 | -7.77 |
| 2005-12-13 | -8.25 |
| 2005-12-12 | -8.25 |
| 2005-12-09 | -7.77 |
| 2005-12-08 | -7.77 |
| 2005-12-07 | -6.81 |
| 2005-12-06 | -6.81 |
| 2005-12-05 | -6.32 |
| 2005-12-02 | -5.84 |
| 2005-12-01 | -6.81 |
| 2005-11-30 | -7.29 |
| 2005-11-29 | -7.29 |
| 2005-11-28 | -7.29 |
| 2005-11-25 | -7.29 |
| 2005-11-24 | -6.81 |
| 2005-11-23 | -6.81 |
| 2005-11-22 | -7.77 |
| 2005-11-21 | -7.29 |
| 2005-11-18 | -6.32 |
| 2005-11-17 | -6.81 |
| 2005-11-16 | -6.81 |
| 2005-11-15 | -6.81 |
| 2005-11-14 | -5.84 |
| 2005-11-11 | -6.81 |
| 2005-11-10 | -6.81 |
| 2005-11-09 | -5.84 |
| 2005-11-08 | -6.32 |
| 2005-11-07 | -6.32 |
| 2005-11-04 | -5.36 |
| 2005-11-03 | -5.84 |
| 2005-11-02 | -5.84 |
| 2005-11-01 | -2.46 |
| 2005-10-31 | -7.77 |
| 2005-10-28 | -8.74 |
| 2005-10-27 | -8.25 |
| 2005-10-26 | -8.25 |
| 2005-10-25 | -8.25 |
| 2005-10-24 | -8.25 |
| 2005-10-21 | -7.29 |
| 2005-10-20 | -7.29 |
| 2005-10-19 | -7.77 |
| 2005-10-18 | -6.81 |
| 2005-10-17 | -5.84 |
| 2005-10-14 | -6.81 |
| 2005-10-13 | -5.84 |
| 2005-10-12 | -6.32 |
| 2005-10-10 | -4.39 |
| 2005-10-07 | -4.87 |
| 2005-10-06 | -4.87 |
| 2005-10-05 | -4.39 |
| 2005-10-04 | -4.39 |
| 2005-10-03 | -4.87 |
| 2005-09-30 | -5.36 |
| 2005-09-29 | -4.87 |
| 2005-09-28 | -5.36 |
| 2005-09-27 | -5.36 |
| 2005-09-26 | -4.87 |
| 2005-09-23 | -4.39 |
| 2005-09-22 | -4.39 |
| 2005-09-21 | -3.91 |
| 2005-09-20 | -2.94 |
| 2005-09-16 | -5.36 |
| 2005-09-15 | -3.91 |
| 2005-09-14 | -3.43 |
| 2005-09-13 | -2.46 |
| 2005-09-12 | -1.98 |
| 2005-09-09 | -2.46 |
| 2005-09-08 | -2.94 |
| 2005-09-07 | -2.94 |
| 2005-09-06 | -2.94 |
| 2005-09-05 | -2.94 |
| 2005-09-02 | -2.46 |
| 2005-09-01 | -1.98 |
| 2005-08-31 | -2.27 |
| 2005-08-30 | -2.27 |
| 2005-08-29 | -2.74 |
| 2005-08-26 | -2.27 |
| 2005-08-25 | -2.27 |
| 2005-08-24 | -3.22 |
| 2005-08-23 | -1.79 |
| 2005-08-22 | -0.37 |
| 2005-08-19 | -0.84 |
| 2005-08-18 | -1.32 |
| 2005-08-17 | 1.05 |
| 2005-08-16 | 2.00 |
| 2005-08-15 | -1.32 |
| 2005-08-12 | -0.84 |
| 2005-08-11 | -0.84 |
| 2005-08-10 | -0.37 |
| 2005-08-09 | -0.84 |
| 2005-08-08 | -1.32 |
| 2005-08-05 | -1.32 |
| 2005-08-04 | -1.32 |
| 2005-08-03 | -0.37 |
| 2005-08-02 | -0.84 |
| 2005-08-01 | -2.27 |
| 2005-07-29 | -4.16 |
| 2005-07-28 | -3.22 |
| 2005-07-27 | -3.22 |
| 2005-07-26 | -2.74 |
| 2005-07-25 | -2.74 |
| 2005-07-22 | -1.79 |
| 2005-07-21 | -3.69 |
| 2005-07-20 | -3.22 |
| 2005-07-19 | -4.16 |
| 2005-07-18 | -6.54 |
| 2005-07-15 | -8.43 |
| 2005-07-14 | -9.86 |
| 2005-07-13 | -10.33 |
| 2005-07-12 | -9.86 |
| 2005-07-11 | -10.33 |
| 2005-07-08 | -10.33 |
| 2005-07-07 | -9.86 |
| 2005-07-06 | -9.86 |
| 2005-07-05 | -9.86 |
| 2005-07-04 | -9.86 |
| 2005-06-30 | -9.38 |
| 2005-06-29 | -8.91 |
| 2005-06-28 | -7.96 |
| 2005-06-27 | -7.96 |
| 2005-06-24 | -8.91 |
| 2005-06-23 | -7.96 |
| 2005-06-22 | -7.96 |
| 2005-06-21 | -8.43 |
| 2005-06-20 | -9.38 |
| 2005-06-17 | -8.91 |
| 2005-06-16 | -7.96 |
| 2005-06-15 | -8.43 |
| 2005-06-14 | -8.43 |
| 2005-06-13 | -8.43 |
| 2005-06-10 | -9.38 |
| 2005-06-09 | -9.38 |
| 2005-06-08 | -9.86 |
| 2005-06-07 | -10.33 |
| 2005-06-06 | -9.38 |
| 2005-06-03 | -9.38 |
| 2005-06-02 | -9.38 |
| 2005-06-01 | -9.38 |
| 2005-05-31 | -8.43 |
| 2005-05-30 | -9.38 |
| 2005-05-27 | -9.86 |
| 2005-05-26 | -8.91 |
| 2005-05-25 | -9.38 |
| 2005-05-24 | -9.86 |
| 2005-05-23 | -9.86 |
| 2005-05-20 | -9.38 |
| 2005-05-19 | -8.43 |
| 2005-05-18 | -7.96 |
| 2005-05-17 | -7.49 |
| 2005-05-13 | -8.43 |
| 2005-05-12 | -7.96 |
| 2005-05-11 | -7.96 |
| 2005-05-10 | -7.96 |
| 2005-05-09 | -7.49 |
| 2005-05-06 | -7.01 |
| 2005-05-05 | -6.54 |
| 2005-05-04 | -6.54 |
| 2005-05-03 | -6.54 |
| 2005-04-29 | -7.01 |
| 2005-04-28 | -6.54 |
| 2005-04-27 | -6.54 |
| 2005-04-26 | -5.59 |
| 2005-04-25 | -6.54 |
| 2005-04-22 | -6.06 |
| 2005-04-21 | -7.49 |
| 2005-04-20 | -8.43 |
| 2005-04-19 | -8.43 |
| 2005-04-18 | -7.49 |
| 2005-04-15 | -5.59 |
| 2005-04-14 | -5.59 |
| 2005-04-13 | -5.11 |
| 2005-04-12 | -6.06 |
| 2005-04-11 | -5.11 |
| 2005-04-08 | -4.64 |
| 2005-04-07 | -5.59 |
| 2005-04-06 | -4.64 |
| 2005-04-04 | -3.69 |
| 2005-04-01 | -2.36 |
| 2005-03-31 | -3.28 |
| 2005-03-30 | -3.74 |
| 2005-03-29 | -3.28 |
| 2005-03-24 | -2.36 |
| 2005-03-23 | -2.82 |
| 2005-03-22 | -2.36 |
| 2005-03-21 | -1.90 |
| 2005-03-18 | -1.90 |
| 2005-03-17 | -1.90 |
| 2005-03-16 | -0.98 |
| 2005-03-15 | -1.90 |
| 2005-03-14 | -2.36 |
| 2005-03-11 | -1.44 |
| 2005-03-10 | -0.98 |
| 2005-03-09 | -0.52 |
| 2005-03-08 | -0.98 |
| 2005-03-07 | -0.52 |
| 2005-03-04 | -2.36 |
| 2005-03-03 | -0.98 |
| 2005-03-02 | -0.98 |
| 2005-03-01 | -0.98 |
| 2005-02-28 | -0.06 |
| 2005-02-25 | -0.06 |
| 2005-02-24 | -1.44 |
| 2005-02-23 | -1.90 |
| 2005-02-22 | -1.44 |
| 2005-02-21 | -0.98 |
| 2005-02-18 | -0.06 |
| 2005-02-17 | 0.40 |
| 2005-02-16 | -0.06 |
| 2005-02-15 | -0.52 |
| 2005-02-14 | 0.86 |
| 2005-02-08 | 0.86 |
| 2005-02-07 | 0.40 |
| 2005-02-04 | -0.52 |
| 2005-02-03 | -2.36 |
| 2005-02-02 | -1.44 |
| 2005-02-01 | -0.98 |
| 2005-01-31 | 0.40 |
| 2005-01-28 | -0.52 |
| 2005-01-27 | -0.52 |
| 2005-01-26 | -0.52 |
| 2005-01-25 | -0.98 |
| 2005-01-24 | -1.44 |
| 2005-01-21 | -1.90 |
| 2005-01-20 | -0.98 |
| 2005-01-19 | -0.52 |
| 2005-01-18 | 0.40 |
| 2005-01-17 | 0.40 |
| 2005-01-14 | 0.40 |
| 2005-01-13 | 0.86 |
| 2005-01-12 | 1.32 |
| 2005-01-11 | 1.78 |
| 2005-01-10 | 1.78 |
| 2005-01-07 | 1.78 |
| 2005-01-06 | 4.09 |
| 2005-01-05 | 3.63 |
| 2005-01-04 | 5.93 |
| 2005-01-03 | 6.39 |
| 2004-12-31 | 2.24 |
| 2004-12-30 | 1.32 |
| 2004-12-29 | 1.78 |
| 2004-12-28 | 2.24 |
| 2004-12-24 | 2.24 |
| 2004-12-23 | 1.32 |
| 2004-12-22 | 1.78 |
| 2004-12-21 | 1.32 |
| 2004-12-20 | 1.78 |
| 2004-12-17 | 0.86 |
| 2004-12-16 | 0.86 |
| 2004-12-15 | 0.86 |
| 2004-12-14 | 0.40 |
| 2004-12-13 | -0.52 |
| 2004-12-10 | 0.40 |
| 2004-12-09 | 0.40 |
| 2004-12-08 | 1.32 |
| 2004-12-07 | 3.17 |
| 2004-12-06 | 3.17 |
| 2004-12-03 | 3.17 |
| 2004-12-02 | 2.70 |
| 2004-12-01 | 2.70 |
| 2004-11-30 | 2.24 |
| 2004-11-29 | 3.17 |
| 2004-11-26 | 2.70 |
| 2004-11-25 | 2.70 |
| 2004-11-24 | 3.63 |
| 2004-11-23 | 2.70 |
| 2004-11-22 | 2.24 |
| 2004-11-19 | 0.86 |
| 2004-11-18 | 2.24 |
| 2004-11-17 | 2.70 |
| 2004-11-16 | 0.86 |
| 2004-11-15 | 1.32 |
| 2004-11-12 | 0.86 |
| 2004-11-11 | 2.70 |
| 2004-11-10 | 2.24 |
| 2004-11-09 | 0.40 |
| 2004-11-08 | 1.32 |
| 2004-11-05 | -0.52 |
| 2004-11-04 | -1.44 |
| 2004-11-03 | -0.98 |
| 2004-11-02 | -1.90 |
| 2004-11-01 | -3.74 |
| 2004-10-29 | -3.74 |
| 2004-10-28 | -3.28 |
| 2004-10-27 | -5.12 |
| 2004-10-26 | -5.12 |
| 2004-10-25 | -5.12 |
| 2004-10-21 | -3.28 |
| 2004-10-20 | -2.82 |
| 2004-10-19 | -2.36 |
| 2004-10-18 | -4.20 |
| 2004-10-15 | -3.28 |
| 2004-10-14 | -3.28 |
| 2004-10-13 | -3.28 |
| 2004-10-12 | -1.44 |
| 2004-10-11 | -1.44 |
| 2004-10-08 | -0.52 |
| 2004-10-07 | -0.06 |
| 2004-10-06 | -0.06 |
| 2004-10-05 | 0.86 |
| 2004-10-04 | -1.44 |
| 2004-09-30 | -1.90 |
| 2004-09-28 | -2.82 |
| 2004-09-27 | -1.90 |
| 2004-09-24 | -0.98 |
| 2004-09-23 | -0.98 |
| 2004-09-22 | -1.44 |
| 2004-09-21 | -0.98 |
| 2004-09-20 | -0.52 |
| 2004-09-17 | -1.44 |
| 2004-09-16 | -1.90 |
| 2004-09-15 | -1.90 |
| 2004-09-14 | -1.44 |
| 2004-09-13 | -1.44 |
| 2004-09-10 | -3.28 |
| 2004-09-09 | -2.36 |
| 2004-09-08 | -0.52 |
| 2004-09-07 | -0.52 |
| 2004-09-06 | -0.98 |
| 2004-09-03 | -2.36 |
| 2004-09-02 | -1.44 |
| 2004-09-01 | -1.81 |
| 2004-08-31 | -3.17 |
| 2004-08-30 | -2.72 |
| 2004-08-27 | -2.26 |
| 2004-08-26 | -2.26 |
| 2004-08-25 | -3.63 |
| 2004-08-24 | -6.35 |
| 2004-08-23 | -7.26 |
| 2004-08-20 | -7.26 |
| 2004-08-19 | -6.81 |
| 2004-08-18 | -7.26 |
| 2004-08-17 | -9.08 |
| 2004-08-16 | -10.45 |
| 2004-08-13 | -8.17 |
| 2004-08-12 | -8.17 |
| 2004-08-11 | -9.99 |
| 2004-08-10 | -7.26 |
| 2004-08-09 | -7.26 |
| 2004-08-06 | -6.35 |
| 2004-08-05 | -5.90 |
| 2004-08-04 | -8.17 |
| 2004-08-03 | -7.72 |
| 2004-08-02 | -7.72 |
| 2004-07-30 | -4.54 |
| 2004-07-29 | -4.99 |
| 2004-07-28 | -5.45 |
| 2004-07-27 | -5.45 |
| 2004-07-26 | -5.90 |
| 2004-07-23 | -5.90 |
| 2004-07-22 | -7.26 |
| 2004-07-21 | -7.26 |
| 2004-07-20 | -8.17 |
| 2004-07-19 | -8.17 |
| 2004-07-16 | -8.63 |
| 2004-07-15 | -10.45 |
| 2004-07-14 | -9.99 |
| 2004-07-13 | -9.99 |
| 2004-07-12 | -9.99 |
| 2004-07-09 | -10.90 |
| 2004-07-08 | -10.90 |
| 2004-07-07 | -9.08 |
| 2004-07-06 | -8.63 |
| 2004-07-05 | -9.54 |
| 2004-07-02 | -8.63 |
| 2004-06-30 | -8.17 |
| 2004-06-29 | -8.63 |
| 2004-06-28 | -9.54 |
| 2004-06-25 | -9.99 |
| 2004-06-24 | -9.08 |
| 2004-06-23 | -12.26 |
| 2004-06-21 | -13.63 |
| 2004-06-18 | -15.45 |
| 2004-06-17 | -11.81 |
| 2004-06-16 | -9.08 |
| 2004-06-15 | -9.54 |
| 2004-06-14 | -7.72 |
| 2004-06-11 | -6.35 |
| 2004-06-10 | -8.63 |
| 2004-06-09 | -8.63 |
| 2004-06-08 | -7.72 |
| 2004-06-07 | -9.99 |
| 2004-06-04 | -11.81 |
| 2004-06-03 | -12.72 |
| 2004-06-02 | -9.99 |
| 2004-06-01 | -10.45 |
| 2004-05-31 | -9.99 |
| 2004-05-28 | -9.08 |
| 2004-05-27 | -11.35 |
| 2004-05-25 | -15.90 |
| 2004-05-24 | -14.99 |
| 2004-05-21 | -16.36 |
| 2004-05-20 | -18.17 |
| 2004-05-19 | -16.36 |
| 2004-05-18 | -20.90 |
| 2004-05-17 | -24.08 |
| 2004-05-14 | -20.90 |
| 2004-05-13 | -19.54 |
| 2004-05-12 | -15.90 |
| 2004-05-11 | -16.81 |
| 2004-05-10 | -18.17 |
| 2004-05-07 | -13.17 |
| 2004-05-06 | -10.90 |
| 2004-05-05 | -10.45 |
| 2004-05-04 | -11.35 |
| 2004-05-03 | -13.17 |
| 2004-04-30 | -14.99 |
| 2004-04-29 | -11.35 |
| 2004-04-28 | -8.17 |
| 2004-04-27 | -10.45 |
| 2004-04-26 | -9.54 |
| 2004-04-23 | -7.26 |
| 2004-04-22 | -10.45 |
| 2004-04-21 | -12.26 |
| 2004-04-20 | -6.81 |
| 2004-04-19 | -3.17 |
| 2004-04-16 | -3.17 |
| 2004-04-15 | -4.54 |
| 2004-04-14 | -0.90 |
| 2004-04-13 | 2.74 |
| 2004-04-08 | 3.56 |
| 2004-04-07 | 2.67 |
| 2004-04-06 | 3.11 |
| 2004-04-02 | 1.78 |
| 2004-04-01 | -1.78 |
| 2004-03-31 | -0.89 |
| 2004-03-30 | -2.67 |
| 2004-03-29 | -3.56 |
| 2004-03-26 | -1.78 |
| 2004-03-25 | -0.44 |
| 2004-03-24 | 1.33 |
| 2004-03-23 | 0.44 |
| 2004-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy