Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00970 | 1997-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0970 % |
|---|---|
| 2025-10-31 | -86.76 |
| 2025-10-30 | -87.52 |
| 2025-10-28 | -86.39 |
| 2025-10-27 | -87.90 |
| 2025-10-24 | -89.79 |
| 2025-10-23 | -90.17 |
| 2025-10-22 | -90.73 |
| 2025-10-21 | -89.41 |
| 2025-10-20 | -88.65 |
| 2025-10-17 | -88.28 |
| 2025-10-16 | -87.90 |
| 2025-10-15 | -87.90 |
| 2025-10-14 | -87.90 |
| 2025-10-13 | -89.03 |
| 2025-10-10 | -88.84 |
| 2025-10-09 | -89.98 |
| 2025-10-08 | -90.17 |
| 2025-10-06 | -89.60 |
| 2025-10-03 | -89.60 |
| 2025-10-02 | -89.79 |
| 2025-09-30 | -89.98 |
| 2025-09-29 | -89.98 |
| 2025-09-26 | -89.79 |
| 2025-09-25 | -89.41 |
| 2025-09-24 | -89.98 |
| 2025-09-23 | -89.79 |
| 2025-09-22 | -88.47 |
| 2025-09-19 | -88.47 |
| 2025-09-18 | -88.47 |
| 2025-09-17 | -87.90 |
| 2025-09-16 | -87.90 |
| 2025-09-15 | -87.90 |
| 2025-09-12 | -88.47 |
| 2025-09-11 | -87.90 |
| 2025-09-10 | -87.71 |
| 2025-09-09 | -87.33 |
| 2025-09-08 | -86.95 |
| 2025-09-05 | -87.14 |
| 2025-09-04 | -86.95 |
| 2025-09-03 | -86.95 |
| 2025-09-02 | -86.76 |
| 2025-09-01 | -86.76 |
| 2025-08-29 | -86.95 |
| 2025-08-28 | -86.39 |
| 2025-08-27 | -85.82 |
| 2025-08-26 | -86.39 |
| 2025-08-25 | -86.20 |
| 2025-08-22 | -86.76 |
| 2025-08-21 | -86.57 |
| 2025-08-20 | -87.14 |
| 2025-08-19 | -86.39 |
| 2025-08-18 | -86.39 |
| 2025-08-15 | -86.57 |
| 2025-08-14 | -88.65 |
| 2025-08-13 | -87.90 |
| 2025-08-12 | -88.65 |
| 2025-08-11 | -88.65 |
| 2025-08-08 | -89.22 |
| 2025-08-07 | -88.84 |
| 2025-08-06 | -88.84 |
| 2025-08-05 | -89.03 |
| 2025-08-04 | -88.84 |
| 2025-08-01 | -89.03 |
| 2025-07-31 | -89.03 |
| 2025-07-30 | -89.41 |
| 2025-07-29 | -88.65 |
| 2025-07-28 | -89.22 |
| 2025-07-25 | -89.60 |
| 2025-07-24 | -89.60 |
| 2025-07-23 | -89.60 |
| 2025-07-22 | -89.41 |
| 2025-07-21 | -89.79 |
| 2025-07-18 | -90.36 |
| 2025-07-17 | -90.55 |
| 2025-07-16 | -88.84 |
| 2025-07-15 | -90.92 |
| 2025-07-14 | -90.55 |
| 2025-07-11 | -90.55 |
| 2025-07-10 | -91.11 |
| 2025-07-09 | -91.30 |
| 2025-07-08 | -89.79 |
| 2025-07-07 | -90.36 |
| 2025-07-04 | -90.17 |
| 2025-07-03 | -89.60 |
| 2025-07-02 | -87.90 |
| 2025-06-30 | -89.60 |
| 2025-06-27 | -89.60 |
| 2025-06-26 | -89.79 |
| 2025-06-25 | -89.60 |
| 2025-06-24 | -89.41 |
| 2025-06-23 | -89.60 |
| 2025-06-20 | -89.60 |
| 2025-06-19 | -89.79 |
| 2025-06-18 | -89.79 |
| 2025-06-17 | -89.98 |
| 2025-06-16 | -90.17 |
| 2025-06-13 | -89.60 |
| 2025-06-12 | -89.60 |
| 2025-06-11 | -89.60 |
| 2025-06-10 | -89.60 |
| 2025-06-09 | -90.55 |
| 2025-06-06 | -90.73 |
| 2025-06-05 | -90.73 |
| 2025-06-04 | -90.73 |
| 2025-06-03 | -90.73 |
| 2025-06-02 | -90.73 |
| 2025-05-30 | -90.73 |
| 2025-05-29 | -90.73 |
| 2025-05-28 | -90.73 |
| 2025-05-27 | -91.11 |
| 2025-05-26 | -91.59 |
| 2025-05-23 | -91.59 |
| 2025-05-22 | -91.59 |
| 2025-05-21 | -91.77 |
| 2025-05-20 | -91.77 |
| 2025-05-19 | -91.49 |
| 2025-05-16 | -91.59 |
| 2025-05-15 | -91.59 |
| 2025-05-14 | -91.11 |
| 2025-05-13 | -91.40 |
| 2025-05-12 | -91.49 |
| 2025-05-09 | -91.49 |
| 2025-05-08 | -91.49 |
| 2025-05-07 | -90.73 |
| 2025-05-06 | -90.55 |
| 2025-05-02 | -90.92 |
| 2025-04-30 | -90.92 |
| 2025-04-29 | -90.92 |
| 2025-04-28 | -90.73 |
| 2025-04-25 | -90.55 |
| 2025-04-24 | -89.98 |
| 2025-04-23 | -90.17 |
| 2025-04-22 | -90.17 |
| 2025-04-17 | -90.17 |
| 2025-04-16 | -90.64 |
| 2025-04-15 | -90.73 |
| 2025-04-14 | -89.98 |
| 2025-04-11 | -90.36 |
| 2025-04-10 | -90.73 |
| 2025-04-09 | -90.73 |
| 2025-04-08 | -90.73 |
| 2025-04-07 | -90.92 |
| 2025-04-03 | -90.73 |
| 2025-04-02 | -90.73 |
| 2025-04-01 | -90.83 |
| 2025-03-31 | -90.83 |
| 2025-03-28 | -90.64 |
| 2025-03-27 | -90.55 |
| 2025-03-26 | -90.55 |
| 2025-03-25 | -89.79 |
| 2025-03-24 | -89.98 |
| 2025-03-21 | -88.09 |
| 2025-03-20 | -90.92 |
| 2025-03-19 | -90.17 |
| 2025-03-18 | -90.73 |
| 2025-03-17 | -90.73 |
| 2025-03-14 | -90.73 |
| 2025-03-13 | -90.73 |
| 2025-03-12 | -90.83 |
| 2025-03-11 | -90.83 |
| 2025-03-10 | -90.55 |
| 2025-03-07 | -90.55 |
| 2025-03-06 | -90.55 |
| 2025-03-05 | -90.55 |
| 2025-03-04 | -90.73 |
| 2025-03-03 | -90.73 |
| 2025-02-28 | -90.73 |
| 2025-02-27 | -90.73 |
| 2025-02-26 | -90.73 |
| 2025-02-25 | -90.64 |
| 2025-02-24 | -90.55 |
| 2025-02-21 | -90.55 |
| 2025-02-20 | -90.55 |
| 2025-02-19 | -90.64 |
| 2025-02-18 | -90.55 |
| 2025-02-17 | -90.55 |
| 2025-02-14 | -90.55 |
| 2025-02-13 | -90.55 |
| 2025-02-12 | -90.55 |
| 2025-02-11 | -90.64 |
| 2025-02-10 | -87.33 |
| 2025-02-07 | -87.14 |
| 2025-02-06 | -87.14 |
| 2025-02-05 | -88.09 |
| 2025-02-04 | -88.09 |
| 2025-02-03 | -88.09 |
| 2025-01-28 | -88.09 |
| 2025-01-27 | -88.09 |
| 2025-01-24 | -90.36 |
| 2025-01-23 | -90.36 |
| 2025-01-22 | -90.36 |
| 2025-01-21 | -90.55 |
| 2025-01-20 | -90.55 |
| 2025-01-17 | -90.55 |
| 2025-01-16 | -90.55 |
| 2025-01-15 | -89.98 |
| 2025-01-14 | -89.98 |
| 2025-01-13 | -91.02 |
| 2025-01-10 | -91.02 |
| 2025-01-09 | -91.02 |
| 2025-01-08 | -91.02 |
| 2025-01-07 | -91.02 |
| 2025-01-06 | -91.02 |
| 2025-01-03 | -90.92 |
| 2025-01-02 | -90.73 |
| 2024-12-31 | -90.73 |
| 2024-12-30 | -90.73 |
| 2024-12-27 | -90.73 |
| 2024-12-24 | -90.73 |
| 2024-12-23 | -90.73 |
| 2024-12-20 | -88.65 |
| 2024-12-19 | -89.60 |
| 2024-12-18 | -89.60 |
| 2024-12-17 | -89.60 |
| 2024-12-16 | -89.60 |
| 2024-12-13 | -89.79 |
| 2024-12-12 | -88.84 |
| 2024-12-11 | -88.84 |
| 2024-12-10 | -89.22 |
| 2024-12-09 | -89.22 |
| 2024-12-06 | -89.22 |
| 2024-12-05 | -89.79 |
| 2024-12-04 | -89.79 |
| 2024-12-03 | -89.79 |
| 2024-12-02 | -88.47 |
| 2024-11-29 | -89.79 |
| 2024-11-28 | -89.79 |
| 2024-11-27 | -89.79 |
| 2024-11-26 | -89.60 |
| 2024-11-25 | -89.60 |
| 2024-11-22 | -90.17 |
| 2024-11-21 | -89.98 |
| 2024-11-20 | -89.41 |
| 2024-11-19 | -89.41 |
| 2024-11-18 | -89.98 |
| 2024-11-15 | -89.98 |
| 2024-11-14 | -89.98 |
| 2024-11-13 | -90.73 |
| 2024-11-12 | -91.02 |
| 2024-11-11 | -89.79 |
| 2024-11-08 | -89.79 |
| 2024-11-07 | -88.84 |
| 2024-11-06 | -88.84 |
| 2024-11-05 | -88.65 |
| 2024-11-04 | -89.98 |
| 2024-11-01 | -89.98 |
| 2024-10-31 | -89.98 |
| 2024-10-30 | -89.98 |
| 2024-10-29 | -88.65 |
| 2024-10-28 | -88.65 |
| 2024-10-25 | -88.65 |
| 2024-10-24 | -88.65 |
| 2024-10-23 | -88.65 |
| 2024-10-22 | -87.90 |
| 2024-10-21 | -88.65 |
| 2024-10-18 | -89.98 |
| 2024-10-17 | -89.03 |
| 2024-10-16 | -89.03 |
| 2024-10-15 | -89.60 |
| 2024-10-14 | -89.60 |
| 2024-10-10 | -88.09 |
| 2024-10-09 | -88.28 |
| 2024-10-08 | -88.84 |
| 2024-10-07 | -88.09 |
| 2024-10-04 | -90.17 |
| 2024-10-03 | -90.64 |
| 2024-10-02 | -91.30 |
| 2024-09-30 | -91.68 |
| 2024-09-27 | -91.68 |
| 2024-09-26 | -91.68 |
| 2024-09-25 | -90.92 |
| 2024-09-24 | -90.36 |
| 2024-09-23 | -90.36 |
| 2024-09-20 | -90.36 |
| 2024-09-19 | -90.17 |
| 2024-09-17 | -89.60 |
| 2024-09-16 | -89.03 |
| 2024-09-13 | -89.41 |
| 2024-09-12 | -89.98 |
| 2024-09-11 | -89.98 |
| 2024-09-10 | -89.22 |
| 2024-09-09 | -89.03 |
| 2024-09-05 | -89.03 |
| 2024-09-04 | -89.03 |
| 2024-09-03 | -89.03 |
| 2024-09-02 | -89.03 |
| 2024-08-30 | -89.03 |
| 2024-08-29 | -89.41 |
| 2024-08-28 | -89.22 |
| 2024-08-27 | -89.22 |
| 2024-08-26 | -89.22 |
| 2024-08-23 | -88.09 |
| 2024-08-22 | -88.09 |
| 2024-08-21 | -88.09 |
| 2024-08-20 | -88.09 |
| 2024-08-19 | -88.65 |
| 2024-08-16 | -88.28 |
| 2024-08-15 | -88.47 |
| 2024-08-14 | -88.47 |
| 2024-08-13 | -89.22 |
| 2024-08-12 | -90.17 |
| 2024-08-09 | -89.03 |
| 2024-08-08 | -89.41 |
| 2024-08-07 | -89.22 |
| 2024-08-06 | -90.55 |
| 2024-08-05 | -88.28 |
| 2024-08-02 | -88.28 |
| 2024-08-01 | -88.65 |
| 2024-07-31 | -86.76 |
| 2024-07-30 | -85.82 |
| 2024-07-29 | -85.82 |
| 2024-07-26 | -85.82 |
| 2024-07-25 | -84.12 |
| 2024-07-24 | -86.01 |
| 2024-07-23 | -85.63 |
| 2024-07-22 | -85.63 |
| 2024-07-19 | -85.06 |
| 2024-07-18 | -84.87 |
| 2024-07-17 | -85.44 |
| 2024-07-16 | -84.87 |
| 2024-07-15 | -84.87 |
| 2024-07-12 | -84.87 |
| 2024-07-11 | -84.87 |
| 2024-07-10 | -84.87 |
| 2024-07-09 | -84.87 |
| 2024-07-08 | -85.06 |
| 2024-07-05 | -84.87 |
| 2024-07-04 | -84.87 |
| 2024-07-03 | -84.87 |
| 2024-07-02 | -84.87 |
| 2024-06-28 | -84.87 |
| 2024-06-27 | -84.68 |
| 2024-06-26 | -84.49 |
| 2024-06-25 | -83.93 |
| 2024-06-24 | -84.49 |
| 2024-06-21 | -85.25 |
| 2024-06-20 | -81.66 |
| 2024-06-19 | -82.60 |
| 2024-06-18 | -82.23 |
| 2024-06-17 | -83.36 |
| 2024-06-14 | -81.85 |
| 2024-06-13 | -82.41 |
| 2024-06-12 | -80.71 |
| 2024-06-11 | -75.61 |
| 2024-06-07 | -75.42 |
| 2024-06-06 | -75.42 |
| 2024-06-05 | -75.42 |
| 2024-06-04 | -75.42 |
| 2024-06-03 | -75.42 |
| 2024-05-31 | -77.31 |
| 2024-05-30 | -75.42 |
| 2024-05-29 | -75.42 |
| 2024-05-28 | -75.42 |
| 2024-05-27 | -75.42 |
| 2024-05-24 | -75.42 |
| 2024-05-23 | -75.42 |
| 2024-05-22 | -75.42 |
| 2024-05-21 | -75.42 |
| 2024-05-20 | -75.42 |
| 2024-05-17 | -75.42 |
| 2024-05-16 | -75.42 |
| 2024-05-14 | -75.42 |
| 2024-05-13 | -75.42 |
| 2024-05-10 | -75.42 |
| 2024-05-09 | -75.42 |
| 2024-05-08 | -75.42 |
| 2024-05-07 | -75.42 |
| 2024-05-06 | -75.42 |
| 2024-05-03 | -75.42 |
| 2024-05-02 | -75.42 |
| 2024-04-30 | -75.42 |
| 2024-04-29 | -75.42 |
| 2024-04-26 | -75.42 |
| 2024-04-25 | -75.42 |
| 2024-04-24 | -75.42 |
| 2024-04-23 | -75.42 |
| 2024-04-22 | -75.42 |
| 2024-04-19 | -75.42 |
| 2024-04-18 | -75.42 |
| 2024-04-17 | -75.42 |
| 2024-04-16 | -75.42 |
| 2024-04-15 | -75.42 |
| 2024-04-12 | -74.66 |
| 2024-04-11 | -74.28 |
| 2024-04-10 | -74.28 |
| 2024-04-09 | -74.28 |
| 2024-04-08 | -74.85 |
| 2024-04-05 | -75.42 |
| 2024-04-03 | -75.61 |
| 2024-04-02 | -75.04 |
| 2024-03-28 | -75.42 |
| 2024-03-27 | -75.04 |
| 2024-03-26 | -74.28 |
| 2024-03-25 | -74.28 |
| 2024-03-22 | -74.28 |
| 2024-03-21 | -74.28 |
| 2024-03-20 | -71.64 |
| 2024-03-19 | -72.58 |
| 2024-03-18 | -65.21 |
| 2024-03-15 | -65.77 |
| 2024-03-14 | -65.59 |
| 2024-03-13 | -65.96 |
| 2024-03-12 | -73.15 |
| 2024-03-11 | -67.29 |
| 2024-03-08 | -61.05 |
| 2024-03-07 | -61.24 |
| 2024-03-06 | -61.43 |
| 2024-03-05 | -60.29 |
| 2024-03-04 | -63.51 |
| 2024-03-01 | -62.94 |
| 2024-02-29 | -62.18 |
| 2024-02-28 | -65.96 |
| 2024-02-27 | -64.07 |
| 2024-02-26 | -64.83 |
| 2024-02-23 | -64.26 |
| 2024-02-22 | -67.29 |
| 2024-02-21 | -63.69 |
| 2024-02-20 | -64.07 |
| 2024-02-19 | -64.07 |
| 2024-02-16 | -61.24 |
| 2024-02-15 | -58.40 |
| 2024-02-14 | -64.26 |
| 2024-02-09 | -73.53 |
| 2024-02-08 | -74.66 |
| 2024-02-07 | -58.21 |
| 2024-02-06 | -58.21 |
| 2024-02-05 | -61.99 |
| 2024-02-02 | -61.43 |
| 2024-02-01 | -60.10 |
| 2024-01-31 | -49.70 |
| 2024-01-30 | -50.08 |
| 2024-01-29 | -39.49 |
| 2024-01-26 | -47.81 |
| 2024-01-25 | -60.67 |
| 2024-01-24 | -64.26 |
| 2024-01-23 | -72.77 |
| 2024-01-22 | -76.36 |
| 2024-01-19 | -73.53 |
| 2024-01-18 | -69.37 |
| 2024-01-17 | -69.37 |
| 2024-01-16 | -69.37 |
| 2024-01-15 | -69.37 |
| 2024-01-12 | -69.37 |
| 2024-01-11 | -69.37 |
| 2024-01-10 | -69.37 |
| 2024-01-09 | -69.37 |
| 2024-01-08 | -69.37 |
| 2024-01-05 | -69.37 |
| 2024-01-04 | -69.18 |
| 2024-01-03 | -67.67 |
| 2024-01-02 | -65.77 |
| 2023-12-29 | -69.56 |
| 2023-12-28 | -71.07 |
| 2023-12-27 | -72.20 |
| 2023-12-22 | -73.53 |
| 2023-12-21 | -72.96 |
| 2023-12-20 | -72.77 |
| 2023-12-19 | -73.15 |
| 2023-12-18 | -73.53 |
| 2023-12-15 | -76.36 |
| 2023-12-14 | -76.36 |
| 2023-12-13 | -77.31 |
| 2023-12-12 | -75.42 |
| 2023-12-11 | -75.80 |
| 2023-12-08 | -78.63 |
| 2023-12-07 | -78.25 |
| 2023-12-06 | -78.25 |
| 2023-12-05 | -77.31 |
| 2023-12-04 | -77.88 |
| 2023-12-01 | -79.58 |
| 2023-11-30 | -78.25 |
| 2023-11-29 | -76.36 |
| 2023-11-28 | -76.36 |
| 2023-11-27 | -76.36 |
| 2023-11-24 | -74.85 |
| 2023-11-23 | -76.36 |
| 2023-11-22 | -76.74 |
| 2023-11-21 | -76.74 |
| 2023-11-20 | -76.74 |
| 2023-11-17 | -75.80 |
| 2023-11-16 | -73.53 |
| 2023-11-15 | -73.53 |
| 2023-11-14 | -73.53 |
| 2023-11-13 | -69.75 |
| 2023-11-10 | -69.75 |
| 2023-11-09 | -73.53 |
| 2023-11-08 | -72.77 |
| 2023-11-07 | -76.36 |
| 2023-11-06 | -76.74 |
| 2023-11-03 | -76.36 |
| 2023-11-02 | -76.36 |
| 2023-11-01 | -78.07 |
| 2023-10-31 | -76.17 |
| 2023-10-30 | -76.93 |
| 2023-10-27 | -77.31 |
| 2023-10-26 | -75.61 |
| 2023-10-25 | -76.17 |
| 2023-10-24 | -77.31 |
| 2023-10-20 | -76.93 |
| 2023-10-19 | -78.44 |
| 2023-10-18 | -78.25 |
| 2023-10-17 | -81.09 |
| 2023-10-16 | -81.09 |
| 2023-10-13 | -81.09 |
| 2023-10-12 | -81.09 |
| 2023-10-11 | -81.09 |
| 2023-10-10 | -81.09 |
| 2023-10-09 | -81.09 |
| 2023-10-06 | -81.09 |
| 2023-10-05 | -81.09 |
| 2023-10-04 | -81.09 |
| 2023-10-03 | -81.09 |
| 2023-09-29 | -81.09 |
| 2023-09-28 | -81.09 |
| 2023-09-27 | -81.09 |
| 2023-09-26 | -82.04 |
| 2023-09-25 | -82.04 |
| 2023-09-22 | -82.04 |
| 2023-09-21 | -82.98 |
| 2023-09-20 | -82.98 |
| 2023-09-19 | -82.98 |
| 2023-09-18 | -82.04 |
| 2023-09-15 | -82.04 |
| 2023-09-14 | -81.85 |
| 2023-09-13 | -82.04 |
| 2023-09-12 | -82.23 |
| 2023-09-11 | -82.79 |
| 2023-09-07 | -82.41 |
| 2023-09-06 | -82.41 |
| 2023-09-05 | -82.04 |
| 2023-09-04 | -81.28 |
| 2023-08-31 | -83.17 |
| 2023-08-30 | -82.98 |
| 2023-08-29 | -82.98 |
| 2023-08-28 | -83.55 |
| 2023-08-25 | -83.55 |
| 2023-08-24 | -83.55 |
| 2023-08-23 | -83.36 |
| 2023-08-22 | -83.36 |
| 2023-08-21 | -83.36 |
| 2023-08-18 | -83.36 |
| 2023-08-17 | -83.36 |
| 2023-08-16 | -83.36 |
| 2023-08-15 | -83.17 |
| 2023-08-14 | -83.17 |
| 2023-08-11 | -82.23 |
| 2023-08-10 | -82.41 |
| 2023-08-09 | -82.23 |
| 2023-08-08 | -82.23 |
| 2023-08-07 | -82.23 |
| 2023-08-04 | -83.74 |
| 2023-08-03 | -83.55 |
| 2023-08-02 | -83.74 |
| 2023-08-01 | -82.98 |
| 2023-07-31 | -82.98 |
| 2023-07-28 | -83.55 |
| 2023-07-27 | -83.55 |
| 2023-07-26 | -83.55 |
| 2023-07-25 | -83.55 |
| 2023-07-24 | -83.55 |
| 2023-07-21 | -83.36 |
| 2023-07-20 | -82.79 |
| 2023-07-19 | -82.79 |
| 2023-07-18 | -82.41 |
| 2023-07-14 | -82.41 |
| 2023-07-13 | -81.09 |
| 2023-07-12 | -81.09 |
| 2023-07-11 | -79.96 |
| 2023-07-10 | -82.79 |
| 2023-07-07 | -82.79 |
| 2023-07-06 | -83.36 |
| 2023-07-05 | -82.79 |
| 2023-07-04 | -82.60 |
| 2023-07-03 | -82.98 |
| 2023-06-30 | -81.66 |
| 2023-06-29 | -81.28 |
| 2023-06-28 | -81.28 |
| 2023-06-27 | -81.28 |
| 2023-06-26 | -81.28 |
| 2023-06-23 | -81.28 |
| 2023-06-21 | -82.60 |
| 2023-06-20 | -82.79 |
| 2023-06-19 | -82.60 |
| 2023-06-16 | -82.23 |
| 2023-06-15 | -83.17 |
| 2023-06-14 | -82.98 |
| 2023-06-13 | -83.17 |
| 2023-06-12 | -82.98 |
| 2023-06-09 | -82.60 |
| 2023-06-08 | -82.60 |
| 2023-06-07 | -81.66 |
| 2023-06-06 | -81.66 |
| 2023-06-05 | -81.66 |
| 2023-06-02 | -82.41 |
| 2023-06-01 | -82.60 |
| 2023-05-31 | -82.41 |
| 2023-05-30 | -82.41 |
| 2023-05-29 | -82.41 |
| 2023-05-25 | -82.41 |
| 2023-05-24 | -82.41 |
| 2023-05-23 | -82.41 |
| 2023-05-22 | -82.41 |
| 2023-05-19 | -82.41 |
| 2023-05-18 | -82.41 |
| 2023-05-17 | -82.23 |
| 2023-05-16 | -82.23 |
| 2023-05-15 | -82.04 |
| 2023-05-12 | -82.04 |
| 2023-05-11 | -82.79 |
| 2023-05-10 | -82.04 |
| 2023-05-09 | -81.85 |
| 2023-05-08 | -81.85 |
| 2023-05-05 | -81.85 |
| 2023-05-04 | -81.85 |
| 2023-05-03 | -82.41 |
| 2023-05-02 | -81.28 |
| 2023-04-28 | -81.28 |
| 2023-04-27 | -81.28 |
| 2023-04-26 | -81.85 |
| 2023-04-25 | -81.85 |
| 2023-04-24 | -81.85 |
| 2023-04-21 | -82.04 |
| 2023-04-20 | -82.04 |
| 2023-04-19 | -82.04 |
| 2023-04-18 | -81.85 |
| 2023-04-17 | -81.85 |
| 2023-04-14 | -81.85 |
| 2023-04-13 | -81.85 |
| 2023-04-12 | -81.85 |
| 2023-04-11 | -82.60 |
| 2023-04-06 | -81.09 |
| 2023-04-04 | -81.66 |
| 2023-04-03 | -79.20 |
| 2023-03-31 | -77.12 |
| 2023-03-30 | -76.93 |
| 2023-03-29 | -75.80 |
| 2023-03-28 | -74.28 |
| 2023-03-27 | -72.58 |
| 2023-03-24 | -70.69 |
| 2023-03-23 | -70.69 |
| 2023-03-22 | -71.26 |
| 2023-03-21 | -65.96 |
| 2023-03-20 | -67.85 |
| 2023-03-17 | -71.64 |
| 2023-03-16 | -74.47 |
| 2023-03-15 | -75.42 |
| 2023-03-14 | -77.31 |
| 2023-03-13 | -77.50 |
| 2023-03-10 | -80.15 |
| 2023-03-09 | -81.09 |
| 2023-03-08 | -81.09 |
| 2023-03-07 | -81.09 |
| 2023-03-06 | -82.04 |
| 2023-03-03 | -82.60 |
| 2023-03-02 | -83.93 |
| 2023-03-01 | -84.49 |
| 2023-02-28 | -83.93 |
| 2023-02-27 | -83.93 |
| 2023-02-24 | -84.68 |
| 2023-02-23 | -83.17 |
| 2023-02-22 | -84.31 |
| 2023-02-21 | -84.12 |
| 2023-02-20 | -83.17 |
| 2023-02-17 | -84.31 |
| 2023-02-16 | -82.79 |
| 2023-02-15 | -84.49 |
| 2023-02-14 | -80.15 |
| 2023-02-13 | -81.09 |
| 2023-02-10 | -79.39 |
| 2023-02-09 | -79.58 |
| 2023-02-08 | -79.20 |
| 2023-02-07 | -79.20 |
| 2023-02-06 | -79.20 |
| 2023-02-03 | -77.31 |
| 2023-02-02 | -77.50 |
| 2023-02-01 | -79.20 |
| 2023-01-31 | -78.44 |
| 2023-01-30 | -76.36 |
| 2023-01-27 | -76.36 |
| 2023-01-26 | -77.69 |
| 2023-01-20 | -77.31 |
| 2023-01-19 | -79.20 |
| 2023-01-18 | -79.58 |
| 2023-01-17 | -81.09 |
| 2023-01-16 | -76.36 |
| 2023-01-13 | -77.50 |
| 2023-01-12 | -77.31 |
| 2023-01-11 | -77.31 |
| 2023-01-10 | -77.50 |
| 2023-01-09 | -77.31 |
| 2023-01-06 | -77.31 |
| 2023-01-05 | -79.12 |
| 2023-01-04 | -78.22 |
| 2023-01-03 | -77.91 |
| 2022-12-30 | -79.12 |
| 2022-12-29 | -77.91 |
| 2022-12-28 | -77.91 |
| 2022-12-23 | -76.10 |
| 2022-12-22 | -75.80 |
| 2022-12-21 | -76.40 |
| 2022-12-20 | -78.22 |
| 2022-12-19 | -78.22 |
| 2022-12-16 | -76.40 |
| 2022-12-15 | -78.52 |
| 2022-12-14 | -78.82 |
| 2022-12-13 | -78.52 |
| 2022-12-12 | -78.52 |
| 2022-12-09 | -78.22 |
| 2022-12-08 | -78.22 |
| 2022-12-07 | -78.82 |
| 2022-12-06 | -78.22 |
| 2022-12-05 | -78.52 |
| 2022-12-02 | -78.52 |
| 2022-12-01 | -77.31 |
| 2022-11-30 | -77.01 |
| 2022-11-29 | -75.80 |
| 2022-11-28 | -75.80 |
| 2022-11-25 | -75.80 |
| 2022-11-24 | -77.01 |
| 2022-11-23 | -75.19 |
| 2022-11-22 | -75.80 |
| 2022-11-21 | -76.40 |
| 2022-11-18 | -76.70 |
| 2022-11-17 | -77.61 |
| 2022-11-16 | -77.91 |
| 2022-11-15 | -77.01 |
| 2022-11-14 | -75.80 |
| 2022-11-11 | -75.80 |
| 2022-11-10 | -73.38 |
| 2022-11-09 | -77.61 |
| 2022-11-08 | -77.91 |
| 2022-11-07 | -78.82 |
| 2022-11-04 | -78.22 |
| 2022-11-03 | -80.94 |
| 2022-11-02 | -80.33 |
| 2022-11-01 | -81.24 |
| 2022-10-31 | -79.73 |
| 2022-10-28 | -78.52 |
| 2022-10-27 | -76.70 |
| 2022-10-26 | -76.40 |
| 2022-10-25 | -76.10 |
| 2022-10-24 | -75.19 |
| 2022-10-21 | -74.28 |
| 2022-10-20 | -72.47 |
| 2022-10-19 | -71.86 |
| 2022-10-18 | -70.35 |
| 2022-10-17 | -72.77 |
| 2022-10-14 | -72.77 |
| 2022-10-13 | -73.07 |
| 2022-10-12 | -73.07 |
| 2022-10-11 | -72.47 |
| 2022-10-10 | -72.17 |
| 2022-10-07 | -72.47 |
| 2022-10-06 | -71.56 |
| 2022-10-05 | -71.86 |
| 2022-10-03 | -68.54 |
| 2022-09-30 | -66.72 |
| 2022-09-29 | -71.86 |
| 2022-09-28 | -71.26 |
| 2022-09-27 | -70.65 |
| 2022-09-26 | -70.96 |
| 2022-09-23 | -70.35 |
| 2022-09-22 | -70.65 |
| 2022-09-21 | -70.35 |
| 2022-09-20 | -72.17 |
| 2022-09-19 | -70.65 |
| 2022-09-16 | -69.75 |
| 2022-09-15 | -71.56 |
| 2022-09-14 | -70.96 |
| 2022-09-13 | -70.05 |
| 2022-09-09 | -69.75 |
| 2022-09-08 | -70.35 |
| 2022-09-07 | -70.96 |
| 2022-09-06 | -69.75 |
| 2022-09-05 | -69.75 |
| 2022-09-02 | -70.05 |
| 2022-09-01 | -69.75 |
| 2022-08-31 | -71.56 |
| 2022-08-30 | -71.26 |
| 2022-08-29 | -71.86 |
| 2022-08-26 | -70.35 |
| 2022-08-25 | -67.33 |
| 2022-08-24 | -69.75 |
| 2022-08-23 | -69.75 |
| 2022-08-22 | -70.65 |
| 2022-08-19 | -69.75 |
| 2022-08-18 | -72.47 |
| 2022-08-17 | -71.56 |
| 2022-08-16 | -72.17 |
| 2022-08-15 | -70.05 |
| 2022-08-12 | -70.35 |
| 2022-08-11 | -69.14 |
| 2022-08-10 | -68.84 |
| 2022-08-09 | -68.84 |
| 2022-08-08 | -67.02 |
| 2022-08-05 | -67.33 |
| 2022-08-04 | -68.84 |
| 2022-08-03 | -69.14 |
| 2022-08-02 | -67.63 |
| 2022-08-01 | -67.33 |
| 2022-07-29 | -66.42 |
| 2022-07-28 | -66.72 |
| 2022-07-27 | -64.90 |
| 2022-07-26 | -65.51 |
| 2022-07-25 | -65.51 |
| 2022-07-22 | -65.51 |
| 2022-07-21 | -65.21 |
| 2022-07-20 | -64.90 |
| 2022-07-19 | -65.21 |
| 2022-07-18 | -65.81 |
| 2022-07-15 | -65.21 |
| 2022-07-14 | -65.21 |
| 2022-07-13 | -66.72 |
| 2022-07-12 | -66.72 |
| 2022-07-11 | -65.81 |
| 2022-07-08 | -65.51 |
| 2022-07-07 | -66.11 |
| 2022-07-06 | -67.63 |
| 2022-07-05 | -67.33 |
| 2022-07-04 | -65.81 |
| 2022-06-30 | -67.33 |
| 2022-06-29 | -67.93 |
| 2022-06-28 | -67.93 |
| 2022-06-27 | -68.23 |
| 2022-06-24 | -68.23 |
| 2022-06-23 | -68.84 |
| 2022-06-22 | -67.02 |
| 2022-06-21 | -66.72 |
| 2022-06-20 | -67.63 |
| 2022-06-17 | -66.11 |
| 2022-06-16 | -65.81 |
| 2022-06-15 | -65.21 |
| 2022-06-14 | -65.21 |
| 2022-06-13 | -64.90 |
| 2022-06-10 | -65.51 |
| 2022-06-09 | -64.90 |
| 2022-06-08 | -64.60 |
| 2022-06-07 | -63.69 |
| 2022-06-06 | -65.21 |
| 2022-06-02 | -65.21 |
| 2022-06-01 | -65.81 |
| 2022-05-31 | -66.72 |
| 2022-05-30 | -64.90 |
| 2022-05-27 | -65.81 |
| 2022-05-26 | -67.33 |
| 2022-05-25 | -66.72 |
| 2022-05-24 | -68.54 |
| 2022-05-23 | -69.75 |
| 2022-05-20 | -68.84 |
| 2022-05-19 | -69.44 |
| 2022-05-18 | -63.39 |
| 2022-05-17 | -65.51 |
| 2022-05-16 | -68.84 |
| 2022-05-13 | -70.35 |
| 2022-05-12 | -72.17 |
| 2022-05-11 | -71.86 |
| 2022-05-10 | -71.86 |
| 2022-05-06 | -72.47 |
| 2022-05-05 | -73.07 |
| 2022-05-04 | -72.77 |
| 2022-05-03 | -73.68 |
| 2022-04-29 | -73.68 |
| 2022-04-28 | -72.17 |
| 2022-04-27 | -74.59 |
| 2022-04-26 | -74.28 |
| 2022-04-25 | -72.47 |
| 2022-04-22 | -71.56 |
| 2022-04-21 | -72.17 |
| 2022-04-20 | -67.63 |
| 2022-04-19 | -67.02 |
| 2022-04-14 | -66.72 |
| 2022-04-13 | -66.72 |
| 2022-04-12 | -66.72 |
| 2022-04-11 | -67.33 |
| 2022-04-08 | -67.33 |
| 2022-04-07 | -63.69 |
| 2022-04-06 | -63.69 |
| 2022-04-04 | -63.69 |
| 2022-04-01 | -64.00 |
| 2022-03-31 | -63.69 |
| 2022-03-30 | -64.00 |
| 2022-03-29 | -63.69 |
| 2022-03-28 | -63.69 |
| 2022-03-25 | -62.48 |
| 2022-03-24 | -63.69 |
| 2022-03-23 | -63.69 |
| 2022-03-22 | -63.69 |
| 2022-03-21 | -64.00 |
| 2022-03-18 | -63.69 |
| 2022-03-17 | -63.69 |
| 2022-03-16 | -63.09 |
| 2022-03-15 | -63.69 |
| 2022-03-14 | -63.09 |
| 2022-03-11 | -62.79 |
| 2022-03-10 | -61.88 |
| 2022-03-09 | -61.58 |
| 2022-03-08 | -61.27 |
| 2022-03-07 | -62.48 |
| 2022-03-04 | -60.67 |
| 2022-03-03 | -59.16 |
| 2022-03-02 | -59.76 |
| 2022-03-01 | -60.06 |
| 2022-02-28 | -57.64 |
| 2022-02-25 | -57.64 |
| 2022-02-24 | -55.53 |
| 2022-02-23 | -56.43 |
| 2022-02-22 | -58.55 |
| 2022-02-21 | -56.13 |
| 2022-02-18 | -53.71 |
| 2022-02-17 | -54.01 |
| 2022-02-16 | -54.01 |
| 2022-02-15 | -54.01 |
| 2022-02-14 | -51.59 |
| 2022-02-11 | -50.69 |
| 2022-02-10 | -49.47 |
| 2022-02-09 | -49.78 |
| 2022-02-08 | -48.57 |
| 2022-02-07 | -47.05 |
| 2022-02-04 | -47.05 |
| 2022-01-31 | -46.15 |
| 2022-01-28 | -48.26 |
| 2022-01-27 | -47.36 |
| 2022-01-26 | -47.05 |
| 2022-01-25 | -47.05 |
| 2022-01-24 | -47.05 |
| 2022-01-21 | -43.73 |
| 2022-01-20 | -45.54 |
| 2022-01-19 | -44.94 |
| 2022-01-18 | -43.12 |
| 2022-01-17 | -42.82 |
| 2022-01-14 | -43.73 |
| 2022-01-13 | -45.24 |
| 2022-01-12 | -48.87 |
| 2022-01-11 | -48.57 |
| 2022-01-10 | -47.66 |
| 2022-01-07 | -50.08 |
| 2022-01-06 | -47.36 |
| 2022-01-05 | -48.26 |
| 2022-01-04 | -47.05 |
| 2022-01-03 | -47.96 |
| 2021-12-31 | -47.36 |
| 2021-12-30 | -45.84 |
| 2021-12-29 | -45.54 |
| 2021-12-28 | -45.54 |
| 2021-12-24 | -45.54 |
| 2021-12-23 | -44.94 |
| 2021-12-22 | -44.63 |
| 2021-12-21 | -43.73 |
| 2021-12-20 | -44.33 |
| 2021-12-17 | -44.03 |
| 2021-12-16 | -43.12 |
| 2021-12-15 | -42.82 |
| 2021-12-14 | -44.63 |
| 2021-12-13 | -43.42 |
| 2021-12-10 | -39.79 |
| 2021-12-09 | -41.00 |
| 2021-12-08 | -41.00 |
| 2021-12-07 | -41.31 |
| 2021-12-06 | -39.79 |
| 2021-12-03 | -37.98 |
| 2021-12-02 | -39.49 |
| 2021-12-01 | -41.00 |
| 2021-11-30 | -44.33 |
| 2021-11-29 | -44.03 |
| 2021-11-26 | -44.33 |
| 2021-11-25 | -44.03 |
| 2021-11-24 | -44.33 |
| 2021-11-23 | -44.33 |
| 2021-11-22 | -44.33 |
| 2021-11-19 | -43.42 |
| 2021-11-18 | -46.15 |
| 2021-11-17 | -46.15 |
| 2021-11-16 | -45.54 |
| 2021-11-15 | -45.54 |
| 2021-11-12 | -43.42 |
| 2021-11-11 | -44.63 |
| 2021-11-10 | -44.03 |
| 2021-11-09 | -44.03 |
| 2021-11-08 | -44.03 |
| 2021-11-05 | -44.63 |
| 2021-11-04 | -43.42 |
| 2021-11-03 | -43.12 |
| 2021-11-02 | -42.52 |
| 2021-11-01 | -43.12 |
| 2021-10-29 | -45.54 |
| 2021-10-28 | -48.57 |
| 2021-10-27 | -49.78 |
| 2021-10-26 | -50.69 |
| 2021-10-25 | -50.08 |
| 2021-10-22 | -50.38 |
| 2021-10-21 | -50.08 |
| 2021-10-20 | -50.08 |
| 2021-10-19 | -50.08 |
| 2021-10-18 | -50.08 |
| 2021-10-15 | -50.38 |
| 2021-10-12 | -48.57 |
| 2021-10-11 | -53.41 |
| 2021-10-08 | -54.01 |
| 2021-10-07 | -53.11 |
| 2021-10-06 | -50.99 |
| 2021-10-05 | -48.57 |
| 2021-10-04 | -48.57 |
| 2021-09-30 | -48.57 |
| 2021-09-29 | -48.87 |
| 2021-09-28 | -48.87 |
| 2021-09-27 | -48.87 |
| 2021-09-24 | -48.57 |
| 2021-09-23 | -51.29 |
| 2021-09-21 | -50.69 |
| 2021-09-20 | -51.29 |
| 2021-09-17 | -50.38 |
| 2021-09-16 | -50.38 |
| 2021-09-15 | -49.47 |
| 2021-09-14 | -50.08 |
| 2021-09-13 | -49.78 |
| 2021-09-10 | -50.08 |
| 2021-09-09 | -50.99 |
| 2021-09-08 | -51.59 |
| 2021-09-07 | -50.38 |
| 2021-09-06 | -48.57 |
| 2021-09-03 | -50.69 |
| 2021-09-02 | -50.99 |
| 2021-09-01 | -46.15 |
| 2021-08-31 | -48.57 |
| 2021-08-30 | -49.17 |
| 2021-08-27 | -48.57 |
| 2021-08-26 | -48.57 |
| 2021-08-25 | -48.57 |
| 2021-08-24 | -43.73 |
| 2021-08-23 | -44.33 |
| 2021-08-20 | -44.33 |
| 2021-08-19 | -43.12 |
| 2021-08-18 | -42.52 |
| 2021-08-17 | -42.52 |
| 2021-08-16 | -42.52 |
| 2021-08-13 | -41.00 |
| 2021-08-12 | -41.91 |
| 2021-08-11 | -42.52 |
| 2021-08-10 | -42.52 |
| 2021-08-09 | -42.21 |
| 2021-08-06 | -41.00 |
| 2021-08-05 | -42.21 |
| 2021-08-04 | -41.61 |
| 2021-08-03 | -38.28 |
| 2021-08-02 | -40.70 |
| 2021-07-30 | -40.70 |
| 2021-07-29 | -40.70 |
| 2021-07-28 | -42.52 |
| 2021-07-27 | -40.10 |
| 2021-07-26 | -38.89 |
| 2021-07-23 | -39.19 |
| 2021-07-22 | -39.49 |
| 2021-07-21 | -34.95 |
| 2021-07-20 | -34.35 |
| 2021-07-19 | -34.95 |
| 2021-07-16 | -36.16 |
| 2021-07-15 | -36.16 |
| 2021-07-14 | -38.28 |
| 2021-07-13 | -38.28 |
| 2021-07-12 | -37.07 |
| 2021-07-09 | -33.44 |
| 2021-07-08 | -37.68 |
| 2021-07-07 | -33.44 |
| 2021-07-06 | -33.44 |
| 2021-07-05 | -34.05 |
| 2021-07-02 | -34.35 |
| 2021-06-30 | -32.83 |
| 2021-06-29 | -36.47 |
| 2021-06-28 | -33.44 |
| 2021-06-25 | -34.35 |
| 2021-06-24 | -34.35 |
| 2021-06-23 | -34.05 |
| 2021-06-22 | -31.62 |
| 2021-06-21 | -30.41 |
| 2021-06-18 | -33.14 |
| 2021-06-17 | -32.23 |
| 2021-06-16 | -32.83 |
| 2021-06-15 | -32.53 |
| 2021-06-11 | -30.72 |
| 2021-06-10 | -30.72 |
| 2021-06-09 | -31.62 |
| 2021-06-08 | -29.81 |
| 2021-06-07 | -30.41 |
| 2021-06-04 | -28.90 |
| 2021-06-03 | -28.90 |
| 2021-06-02 | -29.20 |
| 2021-06-01 | -29.51 |
| 2021-05-31 | -29.20 |
| 2021-05-28 | -28.90 |
| 2021-05-27 | -29.20 |
| 2021-05-26 | -29.20 |
| 2021-05-25 | -28.30 |
| 2021-05-24 | -27.99 |
| 2021-05-21 | -26.48 |
| 2021-05-20 | -27.39 |
| 2021-05-18 | -27.39 |
| 2021-05-17 | -27.39 |
| 2021-05-14 | -28.90 |
| 2021-05-13 | -30.41 |
| 2021-05-12 | -29.20 |
| 2021-05-11 | -28.30 |
| 2021-05-10 | -28.30 |
| 2021-05-07 | -28.30 |
| 2021-05-06 | -27.39 |
| 2021-05-05 | -27.69 |
| 2021-05-04 | -27.39 |
| 2021-05-03 | -26.78 |
| 2021-04-30 | -26.48 |
| 2021-04-29 | -25.88 |
| 2021-04-28 | -26.18 |
| 2021-04-27 | -28.30 |
| 2021-04-26 | -26.48 |
| 2021-04-23 | -26.18 |
| 2021-04-22 | -26.48 |
| 2021-04-21 | -24.97 |
| 2021-04-20 | -24.97 |
| 2021-04-19 | -26.18 |
| 2021-04-16 | -26.18 |
| 2021-04-15 | -25.57 |
| 2021-04-14 | -25.57 |
| 2021-04-13 | -25.57 |
| 2021-04-12 | -25.57 |
| 2021-04-09 | -24.97 |
| 2021-04-08 | -25.27 |
| 2021-04-07 | -25.88 |
| 2021-04-01 | -25.27 |
| 2021-03-31 | -25.27 |
| 2021-03-30 | -25.88 |
| 2021-03-29 | -24.97 |
| 2021-03-26 | -24.67 |
| 2021-03-25 | -22.85 |
| 2021-03-24 | -25.88 |
| 2021-03-23 | -26.18 |
| 2021-03-22 | -25.88 |
| 2021-03-19 | -26.18 |
| 2021-03-18 | -26.18 |
| 2021-03-17 | -24.97 |
| 2021-03-16 | -22.85 |
| 2021-03-15 | -26.18 |
| 2021-03-12 | -24.97 |
| 2021-03-11 | -24.67 |
| 2021-03-10 | -24.97 |
| 2021-03-09 | -24.67 |
| 2021-03-08 | -24.36 |
| 2021-03-05 | -24.36 |
| 2021-03-04 | -22.85 |
| 2021-03-03 | -22.85 |
| 2021-03-02 | -24.36 |
| 2021-03-01 | -15.29 |
| 2021-02-26 | -13.77 |
| 2021-02-25 | -13.77 |
| 2021-02-24 | -15.29 |
| 2021-02-23 | -12.26 |
| 2021-02-22 | -22.85 |
| 2021-02-19 | -18.31 |
| 2021-02-18 | -21.34 |
| 2021-02-17 | -19.83 |
| 2021-02-16 | -19.83 |
| 2021-02-11 | -22.85 |
| 2021-02-10 | -30.72 |
| 2021-02-09 | -31.32 |
| 2021-02-08 | -31.93 |
| 2021-02-05 | -31.62 |
| 2021-02-04 | -31.93 |
| 2021-02-03 | -30.41 |
| 2021-02-02 | -28.90 |
| 2021-02-01 | -30.72 |
| 2021-01-29 | -28.60 |
| 2021-01-28 | -29.81 |
| 2021-01-27 | -28.30 |
| 2021-01-26 | -27.39 |
| 2021-01-25 | -29.51 |
| 2021-01-22 | -32.23 |
| 2021-01-21 | -31.02 |
| 2021-01-20 | -31.93 |
| 2021-01-19 | -27.99 |
| 2021-01-18 | -26.78 |
| 2021-01-15 | -27.69 |
| 2021-01-14 | -26.78 |
| 2021-01-13 | -27.99 |
| 2021-01-12 | -27.39 |
| 2021-01-11 | -27.39 |
| 2021-01-08 | -26.78 |
| 2021-01-07 | -27.09 |
| 2021-01-06 | -25.88 |
| 2021-01-05 | -24.97 |
| 2021-01-04 | -26.18 |
| 2020-12-31 | -24.97 |
| 2020-12-30 | -25.57 |
| 2020-12-29 | -24.67 |
| 2020-12-28 | -24.36 |
| 2020-12-24 | -24.36 |
| 2020-12-23 | -24.67 |
| 2020-12-22 | -25.27 |
| 2020-12-21 | -24.97 |
| 2020-12-18 | -24.36 |
| 2020-12-17 | -22.85 |
| 2020-12-16 | -18.31 |
| 2020-12-15 | -25.27 |
| 2020-12-14 | -24.36 |
| 2020-12-11 | -27.09 |
| 2020-12-10 | -24.36 |
| 2020-12-09 | -27.39 |
| 2020-12-08 | -27.39 |
| 2020-12-07 | -27.99 |
| 2020-12-04 | -26.78 |
| 2020-12-03 | -25.88 |
| 2020-12-02 | -25.88 |
| 2020-12-01 | -27.39 |
| 2020-11-30 | -27.39 |
| 2020-11-27 | -25.57 |
| 2020-11-26 | -25.88 |
| 2020-11-25 | -24.67 |
| 2020-11-24 | -24.67 |
| 2020-11-23 | -30.41 |
| 2020-11-20 | -35.86 |
| 2020-11-19 | -33.44 |
| 2020-11-18 | -39.19 |
| 2020-11-17 | -33.44 |
| 2020-11-16 | -28.30 |
| 2020-11-13 | -29.20 |
| 2020-11-12 | -27.69 |
| 2020-11-11 | -27.69 |
| 2020-11-10 | -27.39 |
| 2020-11-09 | -27.39 |
| 2020-11-06 | -27.39 |
| 2020-11-05 | -27.39 |
| 2020-11-04 | -27.39 |
| 2020-11-03 | -26.18 |
| 2020-11-02 | -25.57 |
| 2020-10-30 | -25.27 |
| 2020-10-29 | -24.97 |
| 2020-10-28 | -24.97 |
| 2020-10-27 | -24.36 |
| 2020-10-23 | -24.36 |
| 2020-10-22 | -22.85 |
| 2020-10-21 | -24.36 |
| 2020-10-20 | -24.36 |
| 2020-10-19 | -22.85 |
| 2020-10-16 | -22.85 |
| 2020-10-15 | -24.36 |
| 2020-10-14 | -24.36 |
| 2020-10-12 | -24.67 |
| 2020-10-09 | -22.85 |
| 2020-10-08 | -22.85 |
| 2020-10-07 | -22.85 |
| 2020-10-06 | -24.36 |
| 2020-10-05 | -22.85 |
| 2020-09-30 | -22.85 |
| 2020-09-29 | -21.34 |
| 2020-09-28 | -21.34 |
| 2020-09-25 | -16.80 |
| 2020-09-24 | -24.36 |
| 2020-09-23 | -22.85 |
| 2020-09-22 | -19.83 |
| 2020-09-21 | -19.83 |
| 2020-09-18 | -16.80 |
| 2020-09-17 | -18.31 |
| 2020-09-16 | -18.31 |
| 2020-09-15 | -15.29 |
| 2020-09-14 | -12.26 |
| 2020-09-11 | -15.29 |
| 2020-09-10 | -15.29 |
| 2020-09-09 | -15.29 |
| 2020-09-08 | -16.80 |
| 2020-09-07 | -19.83 |
| 2020-09-04 | -24.36 |
| 2020-09-03 | -24.36 |
| 2020-09-02 | -24.97 |
| 2020-09-01 | -21.34 |
| 2020-08-31 | -21.34 |
| 2020-08-28 | -22.85 |
| 2020-08-27 | -24.36 |
| 2020-08-26 | -24.36 |
| 2020-08-25 | -22.85 |
| 2020-08-24 | -22.85 |
| 2020-08-21 | -22.85 |
| 2020-08-20 | -18.31 |
| 2020-08-19 | -18.31 |
| 2020-08-18 | -18.31 |
| 2020-08-17 | -18.31 |
| 2020-08-14 | -19.83 |
| 2020-08-13 | -16.80 |
| 2020-08-12 | -21.34 |
| 2020-08-11 | -24.36 |
| 2020-08-10 | -24.36 |
| 2020-08-07 | -24.36 |
| 2020-08-06 | -21.34 |
| 2020-08-05 | -21.34 |
| 2020-08-04 | -18.31 |
| 2020-08-03 | -18.31 |
| 2020-07-31 | -13.77 |
| 2020-07-30 | -9.24 |
| 2020-07-29 | -6.21 |
| 2020-07-28 | -7.72 |
| 2020-07-27 | 4.38 |
| 2020-07-24 | 4.38 |
| 2020-07-23 | 14.97 |
| 2020-07-22 | 13.45 |
| 2020-07-21 | 17.99 |
| 2020-07-20 | 4.38 |
| 2020-07-17 | 7.40 |
| 2020-07-16 | 10.43 |
| 2020-07-15 | 11.94 |
| 2020-07-14 | 2.87 |
| 2020-07-13 | 1.35 |
| 2020-07-10 | 25.56 |
| 2020-07-09 | 34.63 |
| 2020-07-08 | 5.89 |
| 2020-07-07 | -15.29 |
| 2020-07-06 | -13.77 |
| 2020-07-03 | -18.31 |
| 2020-07-02 | -24.97 |
| 2020-06-30 | -18.31 |
| 2020-06-29 | -24.36 |
| 2020-06-26 | -34.35 |
| 2020-06-24 | -30.11 |
| 2020-06-23 | -32.83 |
| 2020-06-22 | -33.74 |
| 2020-06-19 | -34.95 |
| 2020-06-18 | -39.79 |
| 2020-06-17 | -41.00 |
| 2020-06-16 | -42.21 |
| 2020-06-15 | -44.03 |
| 2020-06-12 | -42.21 |
| 2020-06-11 | -42.21 |
| 2020-06-10 | -41.91 |
| 2020-06-09 | -41.91 |
| 2020-06-08 | -41.91 |
| 2020-06-05 | -42.21 |
| 2020-06-04 | -42.21 |
| 2020-06-03 | -41.00 |
| 2020-06-02 | -41.00 |
| 2020-06-01 | -41.00 |
| 2020-05-29 | -40.10 |
| 2020-05-28 | -41.00 |
| 2020-05-27 | -41.00 |
| 2020-05-26 | -41.00 |
| 2020-05-25 | -41.31 |
| 2020-05-22 | -41.31 |
| 2020-05-21 | -39.49 |
| 2020-05-20 | -39.49 |
| 2020-05-19 | -44.03 |
| 2020-05-18 | -40.70 |
| 2020-05-15 | -41.61 |
| 2020-05-14 | -41.31 |
| 2020-05-13 | -41.31 |
| 2020-05-12 | -39.79 |
| 2020-05-11 | -39.79 |
| 2020-05-08 | -39.49 |
| 2020-05-07 | -39.79 |
| 2020-05-06 | -40.40 |
| 2020-05-05 | -39.49 |
| 2020-05-04 | -42.52 |
| 2020-04-29 | -41.91 |
| 2020-04-28 | -41.61 |
| 2020-04-27 | -41.61 |
| 2020-04-24 | -41.31 |
| 2020-04-23 | -41.00 |
| 2020-04-22 | -41.91 |
| 2020-04-21 | -41.91 |
| 2020-04-20 | -41.91 |
| 2020-04-17 | -38.58 |
| 2020-04-16 | -40.10 |
| 2020-04-15 | -40.10 |
| 2020-04-14 | -40.10 |
| 2020-04-09 | -40.10 |
| 2020-04-08 | -40.70 |
| 2020-04-07 | -41.00 |
| 2020-04-06 | -39.79 |
| 2020-04-03 | -39.49 |
| 2020-04-02 | -39.79 |
| 2020-04-01 | -39.49 |
| 2020-03-31 | -39.49 |
| 2020-03-30 | -35.56 |
| 2020-03-27 | -35.56 |
| 2020-03-26 | -35.26 |
| 2020-03-25 | -37.37 |
| 2020-03-24 | -37.98 |
| 2020-03-23 | -34.95 |
| 2020-03-20 | -34.95 |
| 2020-03-19 | -34.95 |
| 2020-03-18 | -33.14 |
| 2020-03-17 | -32.53 |
| 2020-03-16 | -33.14 |
| 2020-03-13 | -33.14 |
| 2020-03-12 | -30.11 |
| 2020-03-11 | -30.11 |
| 2020-03-10 | -29.51 |
| 2020-03-09 | -29.51 |
| 2020-03-06 | -30.41 |
| 2020-03-05 | -28.60 |
| 2020-03-04 | -28.90 |
| 2020-03-03 | -27.99 |
| 2020-03-02 | -28.30 |
| 2020-02-28 | -28.30 |
| 2020-02-27 | -25.27 |
| 2020-02-26 | -25.27 |
| 2020-02-25 | -24.67 |
| 2020-02-24 | -26.48 |
| 2020-02-21 | -26.18 |
| 2020-02-20 | -25.88 |
| 2020-02-19 | -25.88 |
| 2020-02-18 | -26.18 |
| 2020-02-17 | -26.78 |
| 2020-02-14 | -24.97 |
| 2020-02-13 | -24.97 |
| 2020-02-12 | -25.27 |
| 2020-02-11 | -22.85 |
| 2020-02-10 | -22.85 |
| 2020-02-07 | -22.85 |
| 2020-02-06 | -22.85 |
| 2020-02-05 | -24.97 |
| 2020-02-04 | -24.97 |
| 2020-02-03 | -27.39 |
| 2020-01-31 | -25.88 |
| 2020-01-30 | -25.88 |
| 2020-01-29 | -25.57 |
| 2020-01-24 | -25.27 |
| 2020-01-23 | -22.85 |
| 2020-01-22 | -25.27 |
| 2020-01-21 | -25.88 |
| 2020-01-20 | -24.97 |
| 2020-01-17 | -25.88 |
| 2020-01-16 | -24.36 |
| 2020-01-15 | -19.83 |
| 2020-01-14 | -22.85 |
| 2020-01-13 | -24.97 |
| 2020-01-10 | -25.27 |
| 2020-01-09 | -25.57 |
| 2020-01-08 | -25.27 |
| 2020-01-07 | -25.27 |
| 2020-01-06 | -24.97 |
| 2020-01-03 | -24.97 |
| 2020-01-02 | -24.97 |
| 2019-12-31 | -26.78 |
| 2019-12-30 | -24.97 |
| 2019-12-27 | -24.67 |
| 2019-12-24 | -24.36 |
| 2019-12-23 | -24.36 |
| 2019-12-20 | -24.97 |
| 2019-12-19 | -24.36 |
| 2019-12-18 | -24.97 |
| 2019-12-17 | -24.67 |
| 2019-12-16 | -24.67 |
| 2019-12-13 | -24.97 |
| 2019-12-12 | -24.67 |
| 2019-12-11 | -24.67 |
| 2019-12-10 | -24.67 |
| 2019-12-09 | -24.36 |
| 2019-12-06 | -24.97 |
| 2019-12-05 | -24.67 |
| 2019-12-04 | -24.36 |
| 2019-12-03 | -24.36 |
| 2019-12-02 | -24.36 |
| 2019-11-29 | -24.36 |
| 2019-11-28 | -24.67 |
| 2019-11-27 | -24.36 |
| 2019-11-26 | -24.36 |
| 2019-11-25 | -24.67 |
| 2019-11-22 | -24.36 |
| 2019-11-21 | -24.36 |
| 2019-11-20 | -22.85 |
| 2019-11-19 | -22.85 |
| 2019-11-18 | -19.83 |
| 2019-11-15 | -25.88 |
| 2019-11-14 | -22.85 |
| 2019-11-13 | -24.67 |
| 2019-11-12 | -24.36 |
| 2019-11-11 | -24.36 |
| 2019-11-08 | -24.36 |
| 2019-11-07 | -24.36 |
| 2019-11-06 | -24.97 |
| 2019-11-05 | -22.85 |
| 2019-11-04 | -24.67 |
| 2019-11-01 | -24.36 |
| 2019-10-31 | -24.36 |
| 2019-10-30 | -24.67 |
| 2019-10-29 | -22.85 |
| 2019-10-28 | -22.85 |
| 2019-10-25 | -22.85 |
| 2019-10-24 | -22.85 |
| 2019-10-23 | -22.85 |
| 2019-10-22 | -22.85 |
| 2019-10-21 | -21.34 |
| 2019-10-18 | -22.85 |
| 2019-10-17 | -21.34 |
| 2019-10-16 | -21.34 |
| 2019-10-15 | -19.83 |
| 2019-10-14 | -19.83 |
| 2019-10-11 | -19.83 |
| 2019-10-10 | -19.83 |
| 2019-10-09 | -19.83 |
| 2019-10-08 | -18.31 |
| 2019-10-04 | -18.31 |
| 2019-10-03 | -18.31 |
| 2019-10-02 | -16.80 |
| 2019-09-30 | -19.83 |
| 2019-09-27 | -18.31 |
| 2019-09-26 | -19.83 |
| 2019-09-25 | -19.83 |
| 2019-09-24 | -18.31 |
| 2019-09-23 | -18.31 |
| 2019-09-20 | -18.31 |
| 2019-09-19 | -18.31 |
| 2019-09-18 | -18.31 |
| 2019-09-17 | -18.31 |
| 2019-09-16 | -18.31 |
| 2019-09-13 | -18.31 |
| 2019-09-12 | -18.31 |
| 2019-09-11 | -16.80 |
| 2019-09-10 | -18.31 |
| 2019-09-09 | -18.31 |
| 2019-09-06 | -19.83 |
| 2019-09-05 | -18.31 |
| 2019-09-04 | -18.31 |
| 2019-09-03 | -18.31 |
| 2019-09-02 | -22.85 |
| 2019-08-30 | -25.88 |
| 2019-08-29 | -25.57 |
| 2019-08-28 | -22.85 |
| 2019-08-27 | -25.88 |
| 2019-08-26 | -25.27 |
| 2019-08-23 | -24.36 |
| 2019-08-22 | -22.85 |
| 2019-08-21 | -24.36 |
| 2019-08-20 | -22.85 |
| 2019-08-19 | -24.36 |
| 2019-08-16 | -22.85 |
| 2019-08-15 | -22.85 |
| 2019-08-14 | -22.85 |
| 2019-08-13 | -21.34 |
| 2019-08-12 | -21.34 |
| 2019-08-09 | -21.34 |
| 2019-08-08 | -21.34 |
| 2019-08-07 | -21.34 |
| 2019-08-06 | -21.34 |
| 2019-08-05 | -21.34 |
| 2019-08-02 | -21.34 |
| 2019-08-01 | -18.31 |
| 2019-07-31 | -18.31 |
| 2019-07-30 | -18.31 |
| 2019-07-29 | -19.83 |
| 2019-07-26 | -19.83 |
| 2019-07-25 | -19.83 |
| 2019-07-24 | -19.83 |
| 2019-07-23 | -21.34 |
| 2019-07-22 | -21.34 |
| 2019-07-19 | -21.34 |
| 2019-07-18 | -19.83 |
| 2019-07-17 | -19.83 |
| 2019-07-16 | -18.31 |
| 2019-07-15 | -19.83 |
| 2019-07-12 | -19.83 |
| 2019-07-11 | -19.83 |
| 2019-07-10 | -19.83 |
| 2019-07-09 | -19.83 |
| 2019-07-08 | -19.83 |
| 2019-07-05 | -18.31 |
| 2019-07-04 | -18.31 |
| 2019-07-03 | -18.31 |
| 2019-07-02 | -19.83 |
| 2019-06-28 | -18.31 |
| 2019-06-27 | -18.31 |
| 2019-06-26 | -18.31 |
| 2019-06-25 | -18.31 |
| 2019-06-24 | -18.31 |
| 2019-06-21 | -19.83 |
| 2019-06-20 | -16.80 |
| 2019-06-19 | -19.83 |
| 2019-06-18 | -18.31 |
| 2019-06-17 | -18.31 |
| 2019-06-14 | -18.31 |
| 2019-06-13 | -18.31 |
| 2019-06-12 | -18.31 |
| 2019-06-11 | -18.31 |
| 2019-06-10 | -18.31 |
| 2019-06-06 | -15.29 |
| 2019-06-05 | -18.31 |
| 2019-06-04 | -18.31 |
| 2019-06-03 | -15.29 |
| 2019-05-31 | -16.80 |
| 2019-05-30 | -16.80 |
| 2019-05-29 | -16.80 |
| 2019-05-28 | -16.80 |
| 2019-05-27 | -18.31 |
| 2019-05-24 | -19.83 |
| 2019-05-23 | -18.31 |
| 2019-05-22 | -16.80 |
| 2019-05-21 | -18.31 |
| 2019-05-20 | -13.77 |
| 2019-05-17 | -18.31 |
| 2019-05-16 | -13.77 |
| 2019-05-15 | -12.26 |
| 2019-05-14 | -10.75 |
| 2019-05-10 | -12.26 |
| 2019-05-09 | -10.75 |
| 2019-05-08 | -10.75 |
| 2019-05-07 | -1.67 |
| 2019-05-06 | -0.16 |
| 2019-05-03 | 5.89 |
| 2019-05-02 | -0.16 |
| 2019-04-30 | 1.35 |
| 2019-04-29 | 1.35 |
| 2019-04-26 | 5.89 |
| 2019-04-25 | -3.19 |
| 2019-04-24 | 1.35 |
| 2019-04-23 | 1.35 |
| 2019-04-18 | -0.16 |
| 2019-04-17 | -0.16 |
| 2019-04-16 | -1.67 |
| 2019-04-15 | -1.67 |
| 2019-04-12 | -0.16 |
| 2019-04-11 | 4.38 |
| 2019-04-10 | 7.40 |
| 2019-04-09 | 8.92 |
| 2019-04-08 | 5.89 |
| 2019-04-04 | 8.92 |
| 2019-04-03 | 7.40 |
| 2019-04-02 | 2.87 |
| 2019-04-01 | 1.35 |
| 2019-03-29 | -0.16 |
| 2019-03-28 | -0.16 |
| 2019-03-27 | 1.35 |
| 2019-03-26 | -0.16 |
| 2019-03-25 | -0.16 |
| 2019-03-22 | 8.92 |
| 2019-03-21 | 17.99 |
| 2019-03-20 | 17.99 |
| 2019-03-19 | 24.04 |
| 2019-03-18 | 14.97 |
| 2019-03-15 | 21.02 |
| 2019-03-14 | 22.53 |
| 2019-03-13 | 19.51 |
| 2019-03-12 | 21.02 |
| 2019-03-11 | 21.02 |
| 2019-03-08 | 21.02 |
| 2019-03-07 | 27.07 |
| 2019-03-06 | 28.58 |
| 2019-03-05 | 40.68 |
| 2019-03-04 | 31.61 |
| 2019-03-01 | 25.56 |
| 2019-02-28 | 25.56 |
| 2019-02-27 | 31.61 |
| 2019-02-26 | 36.15 |
| 2019-02-25 | 33.12 |
| 2019-02-22 | 21.02 |
| 2019-02-21 | 25.56 |
| 2019-02-20 | 22.53 |
| 2019-02-19 | 24.04 |
| 2019-02-18 | 21.02 |
| 2019-02-15 | 28.58 |
| 2019-02-14 | 31.61 |
| 2019-02-13 | 39.17 |
| 2019-02-12 | 34.63 |
| 2019-02-11 | 40.68 |
| 2019-02-08 | 42.20 |
| 2019-02-04 | 31.61 |
| 2019-02-01 | 21.02 |
| 2019-01-31 | 19.51 |
| 2019-01-30 | 17.99 |
| 2019-01-29 | 8.92 |
| 2019-01-28 | 13.45 |
| 2019-01-25 | 14.97 |
| 2019-01-24 | 8.92 |
| 2019-01-23 | 31.61 |
| 2019-01-22 | 33.12 |
| 2019-01-21 | 37.66 |
| 2019-01-18 | 40.68 |
| 2019-01-17 | 36.15 |
| 2019-01-16 | 34.63 |
| 2019-01-15 | 31.61 |
| 2019-01-14 | 36.15 |
| 2019-01-11 | 40.68 |
| 2019-01-10 | 43.71 |
| 2019-01-09 | 45.22 |
| 2019-01-08 | 40.68 |
| 2019-01-07 | 45.22 |
| 2019-01-04 | 40.68 |
| 2019-01-03 | 43.71 |
| 2019-01-02 | 36.15 |
| 2018-12-31 | 28.58 |
| 2018-12-28 | 22.53 |
| 2018-12-27 | 21.02 |
| 2018-12-24 | 13.45 |
| 2018-12-21 | 8.92 |
| 2018-12-20 | 11.94 |
| 2018-12-19 | 11.94 |
| 2018-12-18 | 4.38 |
| 2018-12-17 | 8.92 |
| 2018-12-14 | 4.38 |
| 2018-12-13 | 5.89 |
| 2018-12-12 | 5.89 |
| 2018-12-11 | 1.35 |
| 2018-12-10 | -3.19 |
| 2018-12-07 | -4.70 |
| 2018-12-06 | -1.67 |
| 2018-12-05 | -3.19 |
| 2018-12-04 | -1.67 |
| 2018-12-03 | -3.19 |
| 2018-11-30 | -3.19 |
| 2018-11-29 | -3.19 |
| 2018-11-28 | -1.67 |
| 2018-11-27 | -1.67 |
| 2018-11-26 | -0.16 |
| 2018-11-23 | -3.19 |
| 2018-11-22 | -6.21 |
| 2018-11-21 | -4.70 |
| 2018-11-20 | -9.24 |
| 2018-11-19 | -10.75 |
| 2018-11-16 | -7.72 |
| 2018-11-15 | -10.75 |
| 2018-11-14 | -9.24 |
| 2018-11-13 | -9.24 |
| 2018-11-12 | -9.24 |
| 2018-11-09 | -12.26 |
| 2018-11-08 | -12.26 |
| 2018-11-07 | -10.75 |
| 2018-11-06 | -6.21 |
| 2018-11-05 | -4.70 |
| 2018-11-02 | -6.21 |
| 2018-11-01 | -6.21 |
| 2018-10-31 | -3.19 |
| 2018-10-30 | -6.21 |
| 2018-10-29 | -10.75 |
| 2018-10-26 | -9.24 |
| 2018-10-25 | -10.75 |
| 2018-10-24 | -10.75 |
| 2018-10-23 | -9.24 |
| 2018-10-22 | -9.24 |
| 2018-10-19 | -9.24 |
| 2018-10-18 | -10.75 |
| 2018-10-16 | -9.24 |
| 2018-10-15 | -13.77 |
| 2018-10-12 | -7.72 |
| 2018-10-11 | -24.36 |
| 2018-10-10 | -13.77 |
| 2018-10-09 | -9.24 |
| 2018-10-08 | -10.75 |
| 2018-10-05 | -10.75 |
| 2018-10-04 | -9.24 |
| 2018-10-03 | -4.70 |
| 2018-10-02 | -3.19 |
| 2018-09-28 | 2.87 |
| 2018-09-27 | 4.38 |
| 2018-09-26 | 1.35 |
| 2018-09-24 | 1.35 |
| 2018-09-21 | 2.87 |
| 2018-09-20 | -0.16 |
| 2018-09-19 | 1.35 |
| 2018-09-18 | -0.16 |
| 2018-09-17 | -0.16 |
| 2018-09-14 | 1.35 |
| 2018-09-13 | -0.16 |
| 2018-09-12 | 4.38 |
| 2018-09-11 | -0.16 |
| 2018-09-10 | 1.35 |
| 2018-09-07 | 5.89 |
| 2018-09-06 | 10.43 |
| 2018-09-05 | 8.92 |
| 2018-09-04 | 2.87 |
| 2018-09-03 | -12.26 |
| 2018-08-31 | -9.24 |
| 2018-08-30 | -9.24 |
| 2018-08-29 | -6.21 |
| 2018-08-28 | -9.24 |
| 2018-08-27 | -9.24 |
| 2018-08-24 | -13.77 |
| 2018-08-23 | -13.77 |
| 2018-08-22 | -13.77 |
| 2018-08-21 | -15.29 |
| 2018-08-20 | -13.77 |
| 2018-08-17 | -13.77 |
| 2018-08-16 | -13.77 |
| 2018-08-15 | -9.24 |
| 2018-08-14 | -10.75 |
| 2018-08-13 | -12.26 |
| 2018-08-10 | -9.24 |
| 2018-08-09 | -7.72 |
| 2018-08-08 | -7.72 |
| 2018-08-07 | -9.24 |
| 2018-08-06 | -15.29 |
| 2018-08-03 | -12.26 |
| 2018-08-02 | -10.75 |
| 2018-08-01 | -9.24 |
| 2018-07-31 | -6.21 |
| 2018-07-30 | -12.26 |
| 2018-07-27 | -9.24 |
| 2018-07-26 | -12.26 |
| 2018-07-25 | -10.75 |
| 2018-07-24 | -9.24 |
| 2018-07-23 | -9.24 |
| 2018-07-20 | -12.26 |
| 2018-07-19 | -10.75 |
| 2018-07-18 | -12.26 |
| 2018-07-17 | -12.26 |
| 2018-07-16 | -4.70 |
| 2018-07-13 | -10.75 |
| 2018-07-12 | -6.21 |
| 2018-07-11 | -0.16 |
| 2018-07-10 | 1.35 |
| 2018-07-09 | -3.19 |
| 2018-07-06 | 11.94 |
| 2018-07-05 | 11.94 |
| 2018-07-04 | 11.94 |
| 2018-07-03 | 13.45 |
| 2018-06-29 | 16.48 |
| 2018-06-28 | 13.45 |
| 2018-06-27 | 16.48 |
| 2018-06-26 | 21.02 |
| 2018-06-25 | 25.56 |
| 2018-06-22 | 27.07 |
| 2018-06-21 | 25.56 |
| 2018-06-20 | 25.56 |
| 2018-06-19 | 27.07 |
| 2018-06-15 | 30.09 |
| 2018-06-14 | 28.58 |
| 2018-06-13 | 24.04 |
| 2018-06-12 | 25.56 |
| 2018-06-11 | 19.51 |
| 2018-06-08 | 13.45 |
| 2018-06-07 | 13.45 |
| 2018-06-06 | 14.97 |
| 2018-06-05 | 13.45 |
| 2018-06-04 | 17.99 |
| 2018-06-01 | 17.99 |
| 2018-05-31 | 14.97 |
| 2018-05-30 | 14.97 |
| 2018-05-29 | 16.48 |
| 2018-05-28 | 24.04 |
| 2018-05-25 | 14.97 |
| 2018-05-24 | 13.45 |
| 2018-05-23 | 21.02 |
| 2018-05-21 | 7.40 |
| 2018-05-18 | 31.61 |
| 2018-05-17 | 40.68 |
| 2018-05-16 | 45.22 |
| 2018-05-15 | 43.71 |
| 2018-05-14 | 45.22 |
| 2018-05-11 | 51.27 |
| 2018-05-10 | 54.30 |
| 2018-05-09 | 54.30 |
| 2018-05-08 | 54.30 |
| 2018-05-07 | 54.30 |
| 2018-05-04 | 48.25 |
| 2018-05-03 | 51.27 |
| 2018-05-02 | 48.25 |
| 2018-04-30 | 48.25 |
| 2018-04-27 | 51.27 |
| 2018-04-26 | 51.27 |
| 2018-04-25 | 54.30 |
| 2018-04-24 | 60.35 |
| 2018-04-23 | 54.30 |
| 2018-04-20 | 51.27 |
| 2018-04-19 | 49.76 |
| 2018-04-18 | 51.27 |
| 2018-04-17 | 51.27 |
| 2018-04-16 | 48.25 |
| 2018-04-13 | 51.27 |
| 2018-04-12 | 54.30 |
| 2018-04-11 | 57.32 |
| 2018-04-10 | 51.27 |
| 2018-04-09 | 49.76 |
| 2018-04-06 | 43.71 |
| 2018-04-04 | 48.25 |
| 2018-04-03 | 49.76 |
| 2018-03-29 | 51.27 |
| 2018-03-28 | 54.30 |
| 2018-03-27 | 49.76 |
| 2018-03-26 | 54.30 |
| 2018-03-23 | 81.53 |
| 2018-03-22 | 96.65 |
| 2018-03-21 | 102.71 |
| 2018-03-20 | 96.65 |
| 2018-03-19 | 96.65 |
| 2018-03-16 | 90.60 |
| 2018-03-15 | 108.76 |
| 2018-03-14 | 111.78 |
| 2018-03-13 | 105.73 |
| 2018-03-12 | 108.76 |
| 2018-03-09 | 111.78 |
| 2018-03-08 | 114.81 |
| 2018-03-07 | 114.81 |
| 2018-03-06 | 111.78 |
| 2018-03-05 | 99.68 |
| 2018-03-02 | 102.71 |
| 2018-03-01 | 111.78 |
| 2018-02-28 | 111.78 |
| 2018-02-27 | 105.73 |
| 2018-02-26 | 111.78 |
| 2018-02-23 | 111.78 |
| 2018-02-22 | 111.78 |
| 2018-02-21 | 111.78 |
| 2018-02-20 | 114.81 |
| 2018-02-15 | 111.78 |
| 2018-02-14 | 117.83 |
| 2018-02-13 | 111.78 |
| 2018-02-12 | 105.73 |
| 2018-02-09 | 114.81 |
| 2018-02-08 | 117.83 |
| 2018-02-07 | 114.81 |
| 2018-02-06 | 114.81 |
| 2018-02-05 | 126.91 |
| 2018-02-02 | 117.83 |
| 2018-02-01 | 120.86 |
| 2018-01-31 | 123.88 |
| 2018-01-30 | 126.91 |
| 2018-01-29 | 132.96 |
| 2018-01-26 | 132.96 |
| 2018-01-25 | 132.96 |
| 2018-01-24 | 132.96 |
| 2018-01-23 | 129.93 |
| 2018-01-22 | 135.99 |
| 2018-01-19 | 142.04 |
| 2018-01-18 | 142.04 |
| 2018-01-17 | 139.01 |
| 2018-01-16 | 126.91 |
| 2018-01-15 | 142.04 |
| 2018-01-12 | 160.19 |
| 2018-01-11 | 163.21 |
| 2018-01-10 | 169.27 |
| 2018-01-09 | 169.27 |
| 2018-01-08 | 175.32 |
| 2018-01-05 | 175.32 |
| 2018-01-04 | 172.29 |
| 2018-01-03 | 181.37 |
| 2018-01-02 | 184.39 |
| 2017-12-29 | 181.37 |
| 2017-12-28 | 184.39 |
| 2017-12-27 | 169.27 |
| 2017-12-22 | 169.27 |
| 2017-12-21 | 166.24 |
| 2017-12-20 | 172.29 |
| 2017-12-19 | 175.32 |
| 2017-12-18 | 166.24 |
| 2017-12-15 | 160.19 |
| 2017-12-14 | 157.16 |
| 2017-12-13 | 154.14 |
| 2017-12-12 | 151.11 |
| 2017-12-11 | 145.06 |
| 2017-12-08 | 123.88 |
| 2017-12-07 | 123.88 |
| 2017-12-06 | 120.86 |
| 2017-12-05 | 126.91 |
| 2017-12-04 | 129.93 |
| 2017-12-01 | 129.93 |
| 2017-11-30 | 126.91 |
| 2017-11-29 | 123.88 |
| 2017-11-28 | 114.81 |
| 2017-11-27 | 129.93 |
| 2017-11-24 | 129.93 |
| 2017-11-23 | 132.96 |
| 2017-11-22 | 132.96 |
| 2017-11-21 | 129.93 |
| 2017-11-20 | 126.91 |
| 2017-11-17 | 132.96 |
| 2017-11-16 | 132.96 |
| 2017-11-15 | 129.93 |
| 2017-11-14 | 126.91 |
| 2017-11-13 | 126.91 |
| 2017-11-10 | 123.88 |
| 2017-11-09 | 126.91 |
| 2017-11-08 | 129.93 |
| 2017-11-07 | 126.91 |
| 2017-11-06 | 117.83 |
| 2017-11-03 | 108.76 |
| 2017-11-02 | 120.86 |
| 2017-11-01 | 120.86 |
| 2017-10-31 | 129.93 |
| 2017-10-30 | 129.93 |
| 2017-10-27 | 139.01 |
| 2017-10-26 | 132.96 |
| 2017-10-25 | 120.86 |
| 2017-10-24 | 108.76 |
| 2017-10-23 | 108.76 |
| 2017-10-20 | 111.78 |
| 2017-10-19 | 111.78 |
| 2017-10-18 | 120.86 |
| 2017-10-17 | 120.86 |
| 2017-10-16 | 120.86 |
| 2017-10-13 | 123.88 |
| 2017-10-12 | 114.81 |
| 2017-10-11 | 117.83 |
| 2017-10-10 | 117.83 |
| 2017-10-09 | 117.83 |
| 2017-10-06 | 108.76 |
| 2017-10-04 | 126.91 |
| 2017-10-03 | 117.83 |
| 2017-09-29 | 90.60 |
| 2017-09-28 | 87.58 |
| 2017-09-27 | 90.60 |
| 2017-09-26 | 84.55 |
| 2017-09-25 | 81.53 |
| 2017-09-22 | 87.58 |
| 2017-09-21 | 84.55 |
| 2017-09-20 | 75.48 |
| 2017-09-19 | 60.35 |
| 2017-09-18 | 51.27 |
| 2017-09-15 | 57.32 |
| 2017-09-14 | 60.35 |
| 2017-09-13 | 63.37 |
| 2017-09-12 | 63.37 |
| 2017-09-11 | 66.40 |
| 2017-09-08 | 66.40 |
| 2017-09-07 | 60.35 |
| 2017-09-06 | 66.40 |
| 2017-09-05 | 63.37 |
| 2017-09-04 | 66.40 |
| 2017-09-01 | 69.43 |
| 2017-08-31 | 63.37 |
| 2017-08-30 | 66.40 |
| 2017-08-29 | 66.40 |
| 2017-08-28 | 66.40 |
| 2017-08-25 | 66.40 |
| 2017-08-24 | 69.43 |
| 2017-08-22 | 69.43 |
| 2017-08-21 | 69.43 |
| 2017-08-18 | 75.48 |
| 2017-08-17 | 75.48 |
| 2017-08-16 | 78.50 |
| 2017-08-15 | 78.50 |
| 2017-08-14 | 78.50 |
| 2017-08-11 | 75.48 |
| 2017-08-10 | 78.50 |
| 2017-08-09 | 69.43 |
| 2017-08-08 | 66.40 |
| 2017-08-07 | 66.40 |
| 2017-08-04 | 66.40 |
| 2017-08-03 | 66.40 |
| 2017-08-02 | 66.40 |
| 2017-08-01 | 75.48 |
| 2017-07-31 | 75.48 |
| 2017-07-28 | 66.40 |
| 2017-07-27 | 81.53 |
| 2017-07-26 | 84.55 |
| 2017-07-25 | 87.58 |
| 2017-07-24 | 90.60 |
| 2017-07-21 | 84.55 |
| 2017-07-20 | 84.55 |
| 2017-07-19 | 84.55 |
| 2017-07-18 | 84.55 |
| 2017-07-17 | 72.45 |
| 2017-07-14 | 75.48 |
| 2017-07-13 | 75.48 |
| 2017-07-12 | 75.48 |
| 2017-07-11 | 75.48 |
| 2017-07-10 | 72.45 |
| 2017-07-07 | 72.45 |
| 2017-07-06 | 78.50 |
| 2017-07-05 | 78.50 |
| 2017-07-04 | 78.50 |
| 2017-07-03 | 81.53 |
| 2017-06-30 | 78.50 |
| 2017-06-29 | 81.53 |
| 2017-06-28 | 78.50 |
| 2017-06-27 | 84.55 |
| 2017-06-26 | 87.58 |
| 2017-06-23 | 78.50 |
| 2017-06-22 | 78.50 |
| 2017-06-21 | 81.53 |
| 2017-06-20 | 87.58 |
| 2017-06-19 | 81.53 |
| 2017-06-16 | 78.50 |
| 2017-06-15 | 78.50 |
| 2017-06-14 | 81.53 |
| 2017-06-13 | 75.48 |
| 2017-06-12 | 75.48 |
| 2017-06-09 | 72.45 |
| 2017-06-08 | 69.43 |
| 2017-06-07 | 75.48 |
| 2017-06-06 | 75.48 |
| 2017-06-05 | 72.45 |
| 2017-06-02 | 69.43 |
| 2017-06-01 | 72.45 |
| 2017-05-31 | 66.40 |
| 2017-05-29 | 66.40 |
| 2017-05-26 | 72.45 |
| 2017-05-25 | 72.45 |
| 2017-05-24 | 72.45 |
| 2017-05-23 | 72.45 |
| 2017-05-22 | 66.40 |
| 2017-05-19 | 66.40 |
| 2017-05-18 | 66.40 |
| 2017-05-17 | 69.43 |
| 2017-05-16 | 66.40 |
| 2017-05-15 | 57.32 |
| 2017-05-12 | 57.32 |
| 2017-05-11 | 57.32 |
| 2017-05-10 | 51.27 |
| 2017-05-09 | 57.32 |
| 2017-05-08 | 66.40 |
| 2017-05-05 | 69.43 |
| 2017-05-04 | 72.45 |
| 2017-05-02 | 69.43 |
| 2017-04-28 | 69.43 |
| 2017-04-27 | 69.43 |
| 2017-04-26 | 69.43 |
| 2017-04-25 | 72.45 |
| 2017-04-24 | 78.50 |
| 2017-04-21 | 78.50 |
| 2017-04-20 | 78.50 |
| 2017-04-19 | 75.48 |
| 2017-04-18 | 81.53 |
| 2017-04-13 | 81.53 |
| 2017-04-12 | 81.53 |
| 2017-04-11 | 87.58 |
| 2017-04-10 | 87.58 |
| 2017-04-07 | 78.50 |
| 2017-04-06 | 75.48 |
| 2017-04-05 | 78.50 |
| 2017-04-03 | 78.50 |
| 2017-03-31 | 81.53 |
| 2017-03-30 | 93.63 |
| 2017-03-29 | 81.53 |
| 2017-03-28 | 78.50 |
| 2017-03-27 | 78.50 |
| 2017-03-24 | 78.50 |
| 2017-03-23 | 78.50 |
| 2017-03-22 | 81.53 |
| 2017-03-21 | 84.55 |
| 2017-03-20 | 81.53 |
| 2017-03-17 | 87.58 |
| 2017-03-16 | 93.63 |
| 2017-03-15 | 93.63 |
| 2017-03-14 | 96.65 |
| 2017-03-13 | 87.58 |
| 2017-03-10 | 87.58 |
| 2017-03-09 | 99.68 |
| 2017-03-08 | 99.68 |
| 2017-03-07 | 93.63 |
| 2017-03-06 | 96.65 |
| 2017-03-03 | 105.73 |
| 2017-03-02 | 102.71 |
| 2017-03-01 | 102.71 |
| 2017-02-28 | 93.63 |
| 2017-02-27 | 93.63 |
| 2017-02-24 | 96.65 |
| 2017-02-23 | 96.65 |
| 2017-02-22 | 102.71 |
| 2017-02-21 | 99.68 |
| 2017-02-20 | 96.65 |
| 2017-02-17 | 102.71 |
| 2017-02-16 | 102.71 |
| 2017-02-15 | 105.73 |
| 2017-02-14 | 108.76 |
| 2017-02-13 | 111.78 |
| 2017-02-10 | 111.78 |
| 2017-02-09 | 102.71 |
| 2017-02-08 | 96.65 |
| 2017-02-07 | 99.68 |
| 2017-02-06 | 87.58 |
| 2017-02-03 | 87.58 |
| 2017-02-02 | 93.63 |
| 2017-02-01 | 102.71 |
| 2017-01-27 | 111.78 |
| 2017-01-26 | 102.71 |
| 2017-01-25 | 84.55 |
| 2017-01-24 | 78.50 |
| 2017-01-23 | 72.45 |
| 2017-01-20 | 46.73 |
| 2017-01-19 | 45.22 |
| 2017-01-18 | 48.25 |
| 2017-01-17 | 45.22 |
| 2017-01-16 | 51.27 |
| 2017-01-13 | 54.30 |
| 2017-01-12 | 51.27 |
| 2017-01-11 | 60.35 |
| 2017-01-10 | 57.32 |
| 2017-01-09 | 57.32 |
| 2017-01-06 | 57.32 |
| 2017-01-05 | 57.32 |
| 2017-01-04 | 54.30 |
| 2017-01-03 | 57.32 |
| 2016-12-30 | 49.76 |
| 2016-12-29 | 49.76 |
| 2016-12-28 | 60.35 |
| 2016-12-23 | 72.45 |
| 2016-12-22 | 72.45 |
| 2016-12-21 | 78.50 |
| 2016-12-20 | 75.48 |
| 2016-12-19 | 75.48 |
| 2016-12-16 | 78.50 |
| 2016-12-15 | 78.50 |
| 2016-12-14 | 81.53 |
| 2016-12-13 | 75.48 |
| 2016-12-12 | 81.53 |
| 2016-12-09 | 81.53 |
| 2016-12-08 | 81.53 |
| 2016-12-07 | 87.58 |
| 2016-12-06 | 87.58 |
| 2016-12-05 | 87.58 |
| 2016-12-02 | 87.58 |
| 2016-12-01 | 90.60 |
| 2016-11-30 | 90.60 |
| 2016-11-29 | 87.58 |
| 2016-11-28 | 90.60 |
| 2016-11-25 | 90.60 |
| 2016-11-24 | 90.60 |
| 2016-11-23 | 93.63 |
| 2016-11-22 | 93.63 |
| 2016-11-21 | 93.63 |
| 2016-11-18 | 99.68 |
| 2016-11-17 | 93.63 |
| 2016-11-16 | 90.60 |
| 2016-11-15 | 99.68 |
| 2016-11-14 | 96.65 |
| 2016-11-11 | 96.65 |
| 2016-11-10 | 96.65 |
| 2016-11-09 | 90.60 |
| 2016-11-08 | 93.63 |
| 2016-11-07 | 96.65 |
| 2016-11-04 | 93.63 |
| 2016-11-03 | 90.60 |
| 2016-11-02 | 90.60 |
| 2016-11-01 | 96.65 |
| 2016-10-31 | 111.78 |
| 2016-10-28 | 111.78 |
| 2016-10-27 | 117.83 |
| 2016-10-26 | 114.81 |
| 2016-10-25 | 117.83 |
| 2016-10-24 | 120.86 |
| 2016-10-20 | 129.93 |
| 2016-10-19 | 93.63 |
| 2016-10-18 | 90.60 |
| 2016-10-17 | 84.55 |
| 2016-10-14 | 102.71 |
| 2016-10-13 | 108.76 |
| 2016-10-12 | 111.78 |
| 2016-10-11 | 108.76 |
| 2016-10-07 | 108.76 |
| 2016-10-06 | 108.76 |
| 2016-10-05 | 108.76 |
| 2016-10-04 | 102.71 |
| 2016-10-03 | 96.65 |
| 2016-09-30 | 99.68 |
| 2016-09-29 | 99.68 |
| 2016-09-28 | 99.68 |
| 2016-09-27 | 108.76 |
| 2016-09-26 | 111.78 |
| 2016-09-23 | 90.60 |
| 2016-09-22 | 90.60 |
| 2016-09-21 | 90.60 |
| 2016-09-20 | 93.63 |
| 2016-09-19 | 90.60 |
| 2016-09-15 | 96.65 |
| 2016-09-14 | 96.65 |
| 2016-09-13 | 90.60 |
| 2016-09-12 | 78.50 |
| 2016-09-09 | 72.45 |
| 2016-09-08 | 78.50 |
| 2016-09-07 | 69.43 |
| 2016-09-06 | 63.37 |
| 2016-09-05 | 51.27 |
| 2016-09-02 | 37.66 |
| 2016-09-01 | 37.66 |
| 2016-08-31 | 39.17 |
| 2016-08-30 | 37.66 |
| 2016-08-29 | 36.15 |
| 2016-08-26 | 39.17 |
| 2016-08-25 | 39.17 |
| 2016-08-24 | 37.66 |
| 2016-08-23 | 37.66 |
| 2016-08-22 | 36.15 |
| 2016-08-19 | 36.15 |
| 2016-08-18 | 31.61 |
| 2016-08-17 | 31.61 |
| 2016-08-16 | 33.12 |
| 2016-08-15 | 31.61 |
| 2016-08-12 | 33.12 |
| 2016-08-11 | 36.15 |
| 2016-08-10 | 37.66 |
| 2016-08-09 | 40.68 |
| 2016-08-08 | 40.68 |
| 2016-08-05 | 36.15 |
| 2016-08-04 | 34.63 |
| 2016-08-03 | 37.66 |
| 2016-08-01 | 30.09 |
| 2016-07-29 | 33.12 |
| 2016-07-28 | 34.63 |
| 2016-07-27 | 36.15 |
| 2016-07-26 | 36.15 |
| 2016-07-25 | 36.15 |
| 2016-07-22 | 37.66 |
| 2016-07-21 | 37.66 |
| 2016-07-20 | 36.15 |
| 2016-07-19 | 37.66 |
| 2016-07-18 | 39.17 |
| 2016-07-15 | 39.17 |
| 2016-07-14 | 39.17 |
| 2016-07-13 | 37.66 |
| 2016-07-12 | 37.66 |
| 2016-07-11 | 37.66 |
| 2016-07-08 | 39.17 |
| 2016-07-07 | 39.17 |
| 2016-07-06 | 39.17 |
| 2016-07-05 | 40.68 |
| 2016-07-04 | 42.20 |
| 2016-06-30 | 39.17 |
| 2016-06-29 | 40.68 |
| 2016-06-28 | 37.66 |
| 2016-06-27 | 39.17 |
| 2016-06-24 | 39.17 |
| 2016-06-23 | 42.20 |
| 2016-06-22 | 45.22 |
| 2016-06-21 | 45.22 |
| 2016-06-20 | 51.27 |
| 2016-06-17 | 49.76 |
| 2016-06-16 | 49.76 |
| 2016-06-15 | 46.73 |
| 2016-06-14 | 45.22 |
| 2016-06-13 | 45.22 |
| 2016-06-10 | 49.76 |
| 2016-06-08 | 40.68 |
| 2016-06-07 | 39.17 |
| 2016-06-06 | 34.63 |
| 2016-06-03 | 34.63 |
| 2016-06-02 | 34.63 |
| 2016-06-01 | 36.15 |
| 2016-05-31 | 36.15 |
| 2016-05-30 | 33.12 |
| 2016-05-27 | 33.12 |
| 2016-05-26 | 34.63 |
| 2016-05-25 | 36.15 |
| 2016-05-24 | 34.63 |
| 2016-05-23 | 37.66 |
| 2016-05-20 | 34.63 |
| 2016-05-19 | 36.15 |
| 2016-05-18 | 37.66 |
| 2016-05-17 | 37.66 |
| 2016-05-16 | 36.15 |
| 2016-05-13 | 36.15 |
| 2016-05-12 | 36.15 |
| 2016-05-11 | 31.61 |
| 2016-05-10 | 33.12 |
| 2016-05-09 | 33.12 |
| 2016-05-06 | 34.63 |
| 2016-05-05 | 34.63 |
| 2016-05-04 | 34.63 |
| 2016-05-03 | 37.66 |
| 2016-04-29 | 37.66 |
| 2016-04-28 | 36.15 |
| 2016-04-27 | 39.17 |
| 2016-04-26 | 36.15 |
| 2016-04-25 | 39.17 |
| 2016-04-22 | 39.17 |
| 2016-04-21 | 40.68 |
| 2016-04-20 | 43.71 |
| 2016-04-19 | 49.76 |
| 2016-04-18 | 49.76 |
| 2016-04-15 | 51.27 |
| 2016-04-14 | 51.27 |
| 2016-04-13 | 51.27 |
| 2016-04-12 | 54.30 |
| 2016-04-11 | 54.30 |
| 2016-04-08 | 54.30 |
| 2016-04-07 | 51.27 |
| 2016-04-06 | 60.35 |
| 2016-04-05 | 60.35 |
| 2016-04-01 | 66.40 |
| 2016-03-31 | 69.43 |
| 2016-03-30 | 66.40 |
| 2016-03-29 | 69.43 |
| 2016-03-24 | 69.43 |
| 2016-03-23 | 75.48 |
| 2016-03-22 | 78.50 |
| 2016-03-21 | 75.48 |
| 2016-03-18 | 60.35 |
| 2016-03-17 | 63.37 |
| 2016-03-16 | 63.37 |
| 2016-03-15 | 66.40 |
| 2016-03-14 | 66.40 |
| 2016-03-11 | 57.32 |
| 2016-03-10 | 57.32 |
| 2016-03-09 | 54.30 |
| 2016-03-08 | 57.32 |
| 2016-03-07 | 51.27 |
| 2016-03-04 | 48.25 |
| 2016-03-03 | 51.27 |
| 2016-03-02 | 54.30 |
| 2016-03-01 | 48.25 |
| 2016-02-29 | 40.68 |
| 2016-02-26 | 63.37 |
| 2016-02-25 | 63.37 |
| 2016-02-24 | 75.48 |
| 2016-02-23 | 66.40 |
| 2016-02-22 | 49.76 |
| 2016-02-19 | 45.22 |
| 2016-02-18 | 42.20 |
| 2016-02-17 | 43.71 |
| 2016-02-16 | 42.20 |
| 2016-02-15 | 36.15 |
| 2016-02-12 | 36.15 |
| 2016-02-11 | 48.25 |
| 2016-02-05 | 39.17 |
| 2016-02-04 | 39.17 |
| 2016-02-03 | 31.61 |
| 2016-02-02 | 33.12 |
| 2016-02-01 | 36.15 |
| 2016-01-29 | 34.63 |
| 2016-01-28 | 30.09 |
| 2016-01-27 | 30.09 |
| 2016-01-26 | 28.58 |
| 2016-01-25 | 37.66 |
| 2016-01-22 | 40.68 |
| 2016-01-21 | 34.63 |
| 2016-01-20 | 37.66 |
| 2016-01-19 | 45.22 |
| 2016-01-18 | 40.68 |
| 2016-01-15 | 49.76 |
| 2016-01-14 | 57.32 |
| 2016-01-13 | 72.45 |
| 2016-01-12 | 72.45 |
| 2016-01-11 | 81.53 |
| 2016-01-08 | 93.63 |
| 2016-01-07 | 81.53 |
| 2016-01-06 | 90.60 |
| 2016-01-05 | 84.55 |
| 2016-01-04 | 84.55 |
| 2015-12-31 | 99.68 |
| 2015-12-30 | 102.71 |
| 2015-12-29 | 102.71 |
| 2015-12-28 | 99.68 |
| 2015-12-24 | 108.76 |
| 2015-12-23 | 102.71 |
| 2015-12-22 | 105.73 |
| 2015-12-21 | 102.71 |
| 2015-12-18 | 87.58 |
| 2015-12-17 | 84.55 |
| 2015-12-16 | 81.53 |
| 2015-12-15 | 75.48 |
| 2015-12-14 | 81.53 |
| 2015-12-11 | 75.48 |
| 2015-12-10 | 81.53 |
| 2015-12-09 | 81.53 |
| 2015-12-08 | 57.32 |
| 2015-12-07 | 66.40 |
| 2015-12-04 | 42.20 |
| 2015-12-03 | 39.17 |
| 2015-12-02 | 36.15 |
| 2015-12-01 | 36.15 |
| 2015-11-30 | 45.22 |
| 2015-11-27 | 33.12 |
| 2015-11-26 | 11.94 |
| 2015-11-25 | 2.87 |
| 2015-11-24 | 2.87 |
| 2015-11-23 | 4.38 |
| 2015-11-20 | 4.38 |
| 2015-11-19 | 2.87 |
| 2015-11-18 | 2.87 |
| 2015-11-17 | 2.87 |
| 2015-11-16 | 2.87 |
| 2015-11-13 | 2.87 |
| 2015-11-12 | 4.38 |
| 2015-11-11 | 5.89 |
| 2015-11-10 | 5.89 |
| 2015-11-09 | 5.89 |
| 2015-11-06 | 5.89 |
| 2015-11-05 | 5.89 |
| 2015-11-04 | 2.87 |
| 2015-11-03 | 2.87 |
| 2015-11-02 | 2.87 |
| 2015-10-30 | 5.89 |
| 2015-10-29 | 7.40 |
| 2015-10-28 | 10.43 |
| 2015-10-27 | 10.43 |
| 2015-10-26 | 10.43 |
| 2015-10-23 | 14.97 |
| 2015-10-22 | 14.97 |
| 2015-10-20 | 24.04 |
| 2015-10-19 | 25.56 |
| 2015-10-16 | 17.99 |
| 2015-10-15 | 21.02 |
| 2015-10-14 | 24.04 |
| 2015-10-13 | 25.56 |
| 2015-10-12 | 19.51 |
| 2015-10-09 | 2.87 |
| 2015-10-08 | 5.89 |
| 2015-10-07 | 13.45 |
| 2015-10-06 | 4.38 |
| 2015-10-05 | 7.40 |
| 2015-10-02 | 1.35 |
| 2015-09-30 | 2.87 |
| 2015-09-29 | 2.87 |
| 2015-09-25 | 5.89 |
| 2015-09-24 | 5.89 |
| 2015-09-23 | 7.40 |
| 2015-09-22 | 7.40 |
| 2015-09-21 | 7.40 |
| 2015-09-18 | 4.38 |
| 2015-09-17 | 2.87 |
| 2015-09-16 | 8.92 |
| 2015-09-15 | 8.92 |
| 2015-09-14 | 8.92 |
| 2015-09-11 | 8.92 |
| 2015-09-10 | 8.92 |
| 2015-09-09 | 8.92 |
| 2015-09-08 | 10.43 |
| 2015-09-07 | 10.43 |
| 2015-09-04 | 8.92 |
| 2015-09-02 | 4.38 |
| 2015-09-01 | 7.40 |
| 2015-08-31 | 5.89 |
| 2015-08-28 | 11.94 |
| 2015-08-27 | 7.40 |
| 2015-08-26 | -0.16 |
| 2015-08-25 | 1.35 |
| 2015-08-24 | -1.67 |
| 2015-08-21 | 13.45 |
| 2015-08-20 | 13.45 |
| 2015-08-19 | 22.53 |
| 2015-08-18 | 21.02 |
| 2015-08-17 | 27.07 |
| 2015-08-14 | 30.09 |
| 2015-08-13 | 30.09 |
| 2015-08-12 | 27.07 |
| 2015-08-11 | 33.12 |
| 2015-08-10 | 30.09 |
| 2015-08-07 | 24.04 |
| 2015-08-06 | 24.04 |
| 2015-08-05 | 27.07 |
| 2015-08-04 | 27.07 |
| 2015-08-03 | 27.07 |
| 2015-07-31 | 27.07 |
| 2015-07-30 | 33.12 |
| 2015-07-29 | 36.15 |
| 2015-07-28 | 33.12 |
| 2015-07-27 | 33.12 |
| 2015-07-24 | 39.17 |
| 2015-07-23 | 39.17 |
| 2015-07-22 | 39.17 |
| 2015-07-21 | 46.73 |
| 2015-07-20 | 30.09 |
| 2015-07-17 | 33.12 |
| 2015-07-16 | 33.12 |
| 2015-07-15 | 28.58 |
| 2015-07-14 | 34.63 |
| 2015-07-13 | 33.12 |
| 2015-07-10 | 36.15 |
| 2015-07-09 | 28.58 |
| 2015-07-08 | 21.02 |
| 2015-07-07 | 28.58 |
| 2015-07-06 | 28.58 |
| 2015-07-03 | 42.20 |
| 2015-07-02 | 42.20 |
| 2015-06-30 | 43.71 |
| 2015-06-29 | 42.20 |
| 2015-06-26 | 46.73 |
| 2015-06-25 | 54.30 |
| 2015-06-24 | 49.76 |
| 2015-06-23 | 43.71 |
| 2015-06-22 | 42.20 |
| 2015-06-19 | 43.71 |
| 2015-06-18 | 43.71 |
| 2015-06-17 | 43.71 |
| 2015-06-16 | 37.66 |
| 2015-06-15 | 37.66 |
| 2015-06-12 | 42.20 |
| 2015-06-11 | 39.17 |
| 2015-06-10 | 37.66 |
| 2015-06-09 | 39.17 |
| 2015-06-08 | 42.20 |
| 2015-06-05 | 42.20 |
| 2015-06-04 | 42.20 |
| 2015-06-03 | 43.71 |
| 2015-06-02 | 49.76 |
| 2015-06-01 | 54.30 |
| 2015-05-29 | 45.22 |
| 2015-05-28 | 43.71 |
| 2015-05-27 | 40.68 |
| 2015-05-26 | 36.15 |
| 2015-05-22 | 49.76 |
| 2015-05-21 | 42.20 |
| 2015-05-20 | 36.15 |
| 2015-05-19 | 36.15 |
| 2015-05-18 | 39.17 |
| 2015-05-15 | 46.73 |
| 2015-05-14 | 42.20 |
| 2015-05-13 | 40.68 |
| 2015-05-12 | 37.66 |
| 2015-05-11 | 43.71 |
| 2015-05-08 | 27.07 |
| 2015-05-07 | 28.58 |
| 2015-05-06 | 34.63 |
| 2015-05-05 | 40.68 |
| 2015-05-04 | 30.09 |
| 2015-04-30 | 24.04 |
| 2015-04-29 | 21.02 |
| 2015-04-28 | 25.56 |
| 2015-04-27 | 21.02 |
| 2015-04-24 | 24.04 |
| 2015-04-23 | 22.53 |
| 2015-04-22 | 25.56 |
| 2015-04-21 | 31.61 |
| 2015-04-20 | 10.43 |
| 2015-04-17 | 7.40 |
| 2015-04-16 | 10.43 |
| 2015-04-15 | 8.92 |
| 2015-04-14 | 8.92 |
| 2015-04-13 | 7.40 |
| 2015-04-10 | 4.38 |
| 2015-04-09 | 1.35 |
| 2015-04-08 | 5.89 |
| 2015-04-02 | 1.35 |
| 2015-04-01 | 2.87 |
| 2015-03-31 | 1.35 |
| 2015-03-30 | -0.16 |
| 2015-03-27 | 2.87 |
| 2015-03-26 | 2.87 |
| 2015-03-25 | 4.38 |
| 2015-03-24 | 4.38 |
| 2015-03-23 | 4.38 |
| 2015-03-20 | 2.87 |
| 2015-03-19 | 8.92 |
| 2015-03-18 | 7.40 |
| 2015-03-17 | 7.40 |
| 2015-03-16 | 7.40 |
| 2015-03-13 | 10.43 |
| 2015-03-12 | 10.43 |
| 2015-03-11 | 8.92 |
| 2015-03-10 | 11.94 |
| 2015-03-09 | 13.45 |
| 2015-03-06 | 11.94 |
| 2015-03-05 | 5.89 |
| 2015-03-04 | 7.40 |
| 2015-03-03 | 2.87 |
| 2015-03-02 | 2.87 |
| 2015-02-27 | 1.35 |
| 2015-02-26 | 1.35 |
| 2015-02-25 | 4.38 |
| 2015-02-24 | 5.89 |
| 2015-02-23 | 4.38 |
| 2015-02-18 | 2.87 |
| 2015-02-17 | 4.38 |
| 2015-02-16 | 4.38 |
| 2015-02-13 | 2.87 |
| 2015-02-12 | -0.16 |
| 2015-02-11 | -0.16 |
| 2015-02-10 | -1.67 |
| 2015-02-09 | -3.19 |
| 2015-02-06 | -1.67 |
| 2015-02-05 | -0.16 |
| 2015-02-04 | -1.67 |
| 2015-02-03 | 1.35 |
| 2015-02-02 | 4.38 |
| 2015-01-30 | -4.70 |
| 2015-01-29 | -4.70 |
| 2015-01-28 | -3.19 |
| 2015-01-27 | -4.70 |
| 2015-01-26 | -1.67 |
| 2015-01-23 | -1.67 |
| 2015-01-22 | -3.19 |
| 2015-01-21 | -1.67 |
| 2015-01-20 | -1.67 |
| 2015-01-19 | -3.19 |
| 2015-01-16 | -0.16 |
| 2015-01-15 | 2.87 |
| 2015-01-14 | -0.16 |
| 2015-01-13 | -1.67 |
| 2015-01-12 | -1.67 |
| 2015-01-09 | -1.67 |
| 2015-01-08 | -1.67 |
| 2015-01-07 | -0.16 |
| 2015-01-06 | -0.16 |
| 2015-01-05 | -1.67 |
| 2015-01-02 | 1.35 |
| 2014-12-31 | 1.35 |
| 2014-12-30 | 1.35 |
| 2014-12-29 | 1.35 |
| 2014-12-24 | -0.16 |
| 2014-12-23 | -1.67 |
| 2014-12-22 | -0.16 |
| 2014-12-19 | -0.16 |
| 2014-12-18 | -0.16 |
| 2014-12-17 | -3.19 |
| 2014-12-16 | -1.67 |
| 2014-12-15 | -0.16 |
| 2014-12-12 | 2.87 |
| 2014-12-11 | 2.87 |
| 2014-12-10 | -1.67 |
| 2014-12-09 | 2.87 |
| 2014-12-08 | 4.38 |
| 2014-12-05 | 7.40 |
| 2014-12-04 | 5.89 |
| 2014-12-03 | 5.89 |
| 2014-12-02 | 5.89 |
| 2014-12-01 | 11.94 |
| 2014-11-28 | 13.45 |
| 2014-11-27 | 10.43 |
| 2014-11-26 | 13.45 |
| 2014-11-25 | 5.89 |
| 2014-11-24 | 10.43 |
| 2014-11-21 | 7.40 |
| 2014-11-20 | 11.94 |
| 2014-11-19 | 14.97 |
| 2014-11-18 | 19.51 |
| 2014-11-17 | 16.48 |
| 2014-11-14 | 5.89 |
| 2014-11-13 | 8.92 |
| 2014-11-12 | 7.40 |
| 2014-11-11 | 5.89 |
| 2014-11-10 | 5.89 |
| 2014-11-07 | 1.35 |
| 2014-11-06 | -0.16 |
| 2014-11-05 | 2.87 |
| 2014-11-04 | -0.16 |
| 2014-11-03 | 1.35 |
| 2014-10-31 | 4.38 |
| 2014-10-30 | 2.87 |
| 2014-10-29 | -0.16 |
| 2014-10-28 | -0.16 |
| 2014-10-27 | -3.19 |
| 2014-10-24 | -1.67 |
| 2014-10-23 | 1.35 |
| 2014-10-22 | 5.89 |
| 2014-10-21 | 5.89 |
| 2014-10-20 | 5.89 |
| 2014-10-17 | 5.89 |
| 2014-10-16 | 5.89 |
| 2014-10-15 | 8.92 |
| 2014-10-14 | 8.92 |
| 2014-10-13 | 7.40 |
| 2014-10-10 | 7.40 |
| 2014-10-09 | 8.92 |
| 2014-10-08 | 8.92 |
| 2014-10-07 | 8.92 |
| 2014-10-06 | 10.43 |
| 2014-10-03 | 10.43 |
| 2014-09-30 | 8.92 |
| 2014-09-29 | 7.40 |
| 2014-09-26 | 10.43 |
| 2014-09-25 | 10.43 |
| 2014-09-24 | 11.94 |
| 2014-09-23 | 13.45 |
| 2014-09-22 | 10.43 |
| 2014-09-19 | 7.40 |
| 2014-09-18 | 11.94 |
| 2014-09-17 | 16.48 |
| 2014-09-16 | 13.45 |
| 2014-09-15 | 16.48 |
| 2014-09-12 | 17.99 |
| 2014-09-11 | 19.51 |
| 2014-09-10 | 21.02 |
| 2014-09-08 | 22.53 |
| 2014-09-05 | 21.02 |
| 2014-09-04 | 24.04 |
| 2014-09-03 | 27.07 |
| 2014-09-02 | 25.56 |
| 2014-09-01 | 22.53 |
| 2014-08-29 | 25.56 |
| 2014-08-28 | 22.53 |
| 2014-08-27 | 27.07 |
| 2014-08-26 | 27.07 |
| 2014-08-25 | 25.56 |
| 2014-08-22 | 25.56 |
| 2014-08-21 | 25.56 |
| 2014-08-20 | 27.07 |
| 2014-08-19 | 28.58 |
| 2014-08-18 | 30.09 |
| 2014-08-15 | 31.61 |
| 2014-08-14 | 31.61 |
| 2014-08-13 | 31.61 |
| 2014-08-12 | 31.61 |
| 2014-08-11 | 33.12 |
| 2014-08-08 | 33.12 |
| 2014-08-07 | 31.61 |
| 2014-08-06 | 22.53 |
| 2014-08-05 | 22.53 |
| 2014-08-04 | 22.53 |
| 2014-08-01 | 25.56 |
| 2014-07-31 | 24.04 |
| 2014-07-30 | 19.51 |
| 2014-07-29 | 22.53 |
| 2014-07-28 | 25.56 |
| 2014-07-25 | 25.56 |
| 2014-07-24 | 24.04 |
| 2014-07-23 | 22.53 |
| 2014-07-22 | 24.04 |
| 2014-07-21 | 24.04 |
| 2014-07-18 | 27.07 |
| 2014-07-17 | 27.07 |
| 2014-07-16 | 25.56 |
| 2014-07-15 | 22.53 |
| 2014-07-14 | 24.04 |
| 2014-07-11 | 25.56 |
| 2014-07-10 | 25.56 |
| 2014-07-09 | 25.56 |
| 2014-07-08 | 24.04 |
| 2014-07-07 | 28.58 |
| 2014-07-04 | 28.58 |
| 2014-07-03 | 24.04 |
| 2014-07-02 | 25.56 |
| 2014-06-30 | 30.09 |
| 2014-06-27 | 30.09 |
| 2014-06-26 | 30.09 |
| 2014-06-25 | 30.09 |
| 2014-06-24 | 30.09 |
| 2014-06-23 | 34.63 |
| 2014-06-20 | 34.63 |
| 2014-06-19 | 34.63 |
| 2014-06-18 | 34.63 |
| 2014-06-17 | 31.61 |
| 2014-06-16 | 34.63 |
| 2014-06-13 | 37.66 |
| 2014-06-12 | 40.68 |
| 2014-06-11 | 42.20 |
| 2014-06-10 | 42.20 |
| 2014-06-09 | 45.22 |
| 2014-06-06 | 43.71 |
| 2014-06-05 | 42.20 |
| 2014-06-04 | 37.66 |
| 2014-06-03 | 45.22 |
| 2014-05-30 | 46.73 |
| 2014-05-29 | 36.15 |
| 2014-05-28 | 36.15 |
| 2014-05-27 | 36.15 |
| 2014-05-26 | 39.17 |
| 2014-05-23 | 39.17 |
| 2014-05-22 | 39.17 |
| 2014-05-21 | 39.17 |
| 2014-05-20 | 42.20 |
| 2014-05-19 | 42.20 |
| 2014-05-16 | 42.20 |
| 2014-05-15 | 42.20 |
| 2014-05-14 | 45.22 |
| 2014-05-13 | 46.73 |
| 2014-05-12 | 51.27 |
| 2014-05-09 | 49.76 |
| 2014-05-08 | 46.73 |
| 2014-05-07 | 54.30 |
| 2014-05-05 | 54.30 |
| 2014-05-02 | 54.30 |
| 2014-04-30 | 60.35 |
| 2014-04-29 | 51.27 |
| 2014-04-28 | 60.35 |
| 2014-04-25 | 60.35 |
| 2014-04-24 | 60.35 |
| 2014-04-23 | 60.35 |
| 2014-04-22 | 63.37 |
| 2014-04-17 | 63.37 |
| 2014-04-16 | 72.45 |
| 2014-04-15 | 60.35 |
| 2014-04-14 | 63.37 |
| 2014-04-11 | 63.37 |
| 2014-04-10 | 69.43 |
| 2014-04-09 | 69.43 |
| 2014-04-08 | 69.43 |
| 2014-04-07 | 66.40 |
| 2014-04-04 | 69.43 |
| 2014-04-03 | 63.37 |
| 2014-04-02 | 69.43 |
| 2014-04-01 | 66.40 |
| 2014-03-31 | 66.40 |
| 2014-03-28 | 60.35 |
| 2014-03-27 | 66.40 |
| 2014-03-26 | 69.43 |
| 2014-03-25 | 69.43 |
| 2014-03-24 | 72.45 |
| 2014-03-21 | 72.45 |
| 2014-03-20 | 66.40 |
| 2014-03-19 | 72.45 |
| 2014-03-18 | 72.45 |
| 2014-03-17 | 72.45 |
| 2014-03-14 | 78.50 |
| 2014-03-13 | 81.53 |
| 2014-03-12 | 75.48 |
| 2014-03-11 | 75.48 |
| 2014-03-10 | 69.43 |
| 2014-03-07 | 72.45 |
| 2014-03-06 | 72.45 |
| 2014-03-05 | 69.43 |
| 2014-03-04 | 72.45 |
| 2014-03-03 | 72.45 |
| 2014-02-28 | 81.53 |
| 2014-02-27 | 75.48 |
| 2014-02-26 | 75.48 |
| 2014-02-25 | 75.48 |
| 2014-02-24 | 75.48 |
| 2014-02-21 | 60.35 |
| 2014-02-20 | 63.37 |
| 2014-02-19 | 63.37 |
| 2014-02-18 | 63.37 |
| 2014-02-17 | 69.43 |
| 2014-02-14 | 69.43 |
| 2014-02-13 | 72.45 |
| 2014-02-12 | 75.48 |
| 2014-02-11 | 72.45 |
| 2014-02-10 | 78.50 |
| 2014-02-07 | 81.53 |
| 2014-02-06 | 81.53 |
| 2014-02-05 | 78.50 |
| 2014-02-04 | 81.53 |
| 2014-01-30 | 87.58 |
| 2014-01-29 | 81.53 |
| 2014-01-28 | 81.53 |
| 2014-01-27 | 81.53 |
| 2014-01-24 | 87.58 |
| 2014-01-23 | 84.55 |
| 2014-01-22 | 84.55 |
| 2014-01-21 | 90.60 |
| 2014-01-20 | 84.55 |
| 2014-01-17 | 87.58 |
| 2014-01-16 | 87.58 |
| 2014-01-15 | 84.55 |
| 2014-01-14 | 87.58 |
| 2014-01-13 | 84.55 |
| 2014-01-10 | 87.58 |
| 2014-01-09 | 84.55 |
| 2014-01-08 | 84.55 |
| 2014-01-07 | 87.58 |
| 2014-01-06 | 90.60 |
| 2014-01-03 | 90.60 |
| 2014-01-02 | 93.63 |
| 2013-12-31 | 93.63 |
| 2013-12-30 | 87.58 |
| 2013-12-27 | 90.60 |
| 2013-12-24 | 87.58 |
| 2013-12-23 | 90.60 |
| 2013-12-20 | 81.53 |
| 2013-12-19 | 81.53 |
| 2013-12-18 | 81.53 |
| 2013-12-17 | 78.50 |
| 2013-12-16 | 84.55 |
| 2013-12-13 | 81.53 |
| 2013-12-12 | 78.50 |
| 2013-12-11 | 84.55 |
| 2013-12-10 | 93.63 |
| 2013-12-09 | 93.63 |
| 2013-12-06 | 93.63 |
| 2013-12-05 | 96.65 |
| 2013-12-04 | 93.63 |
| 2013-12-03 | 96.65 |
| 2013-12-02 | 96.65 |
| 2013-11-29 | 93.63 |
| 2013-11-28 | 96.65 |
| 2013-11-27 | 99.68 |
| 2013-11-26 | 96.65 |
| 2013-11-25 | 90.60 |
| 2013-11-22 | 102.71 |
| 2013-11-21 | 96.65 |
| 2013-11-20 | 87.58 |
| 2013-11-19 | 84.55 |
| 2013-11-18 | 81.53 |
| 2013-11-15 | 72.45 |
| 2013-11-14 | 72.45 |
| 2013-11-13 | 69.43 |
| 2013-11-12 | 69.43 |
| 2013-11-11 | 69.43 |
| 2013-11-08 | 63.37 |
| 2013-11-07 | 51.27 |
| 2013-11-06 | 48.25 |
| 2013-11-05 | 46.73 |
| 2013-11-04 | 51.27 |
| 2013-11-01 | 57.32 |
| 2013-10-31 | 57.32 |
| 2013-10-30 | 60.35 |
| 2013-10-29 | 57.32 |
| 2013-10-28 | 57.32 |
| 2013-10-25 | 60.35 |
| 2013-10-24 | 60.35 |
| 2013-10-23 | 60.35 |
| 2013-10-22 | 63.37 |
| 2013-10-21 | 63.37 |
| 2013-10-18 | 63.37 |
| 2013-10-17 | 57.32 |
| 2013-10-16 | 57.32 |
| 2013-10-15 | 57.32 |
| 2013-10-11 | 57.32 |
| 2013-10-10 | 57.32 |
| 2013-10-09 | 57.32 |
| 2013-10-08 | 60.35 |
| 2013-10-07 | 60.35 |
| 2013-10-04 | 63.37 |
| 2013-10-03 | 63.37 |
| 2013-10-02 | 69.43 |
| 2013-09-30 | 66.40 |
| 2013-09-27 | 63.37 |
| 2013-09-26 | 66.40 |
| 2013-09-25 | 66.40 |
| 2013-09-24 | 63.37 |
| 2013-09-23 | 63.37 |
| 2013-09-19 | 63.37 |
| 2013-09-18 | 57.32 |
| 2013-09-17 | 60.35 |
| 2013-09-16 | 60.35 |
| 2013-09-13 | 60.35 |
| 2013-09-12 | 63.37 |
| 2013-09-11 | 54.30 |
| 2013-09-10 | 60.35 |
| 2013-09-09 | 54.30 |
| 2013-09-06 | 60.35 |
| 2013-09-05 | 57.32 |
| 2013-09-04 | 60.35 |
| 2013-09-03 | 57.32 |
| 2013-09-02 | 63.37 |
| 2013-08-30 | 69.43 |
| 2013-08-29 | 66.40 |
| 2013-08-28 | 69.43 |
| 2013-08-27 | 69.43 |
| 2013-08-26 | 54.30 |
| 2013-08-23 | 46.73 |
| 2013-08-22 | 42.20 |
| 2013-08-21 | 42.20 |
| 2013-08-20 | 40.68 |
| 2013-08-19 | 40.68 |
| 2013-08-16 | 43.71 |
| 2013-08-15 | 45.22 |
| 2013-08-13 | 42.20 |
| 2013-08-12 | 42.20 |
| 2013-08-09 | 42.20 |
| 2013-08-08 | 37.66 |
| 2013-08-07 | 40.68 |
| 2013-08-06 | 39.17 |
| 2013-08-05 | 39.17 |
| 2013-08-02 | 40.68 |
| 2013-08-01 | 39.17 |
| 2013-07-31 | 42.20 |
| 2013-07-30 | 40.68 |
| 2013-07-29 | 39.17 |
| 2013-07-26 | 40.68 |
| 2013-07-25 | 45.22 |
| 2013-07-24 | 42.20 |
| 2013-07-23 | 39.17 |
| 2013-07-22 | 39.17 |
| 2013-07-19 | 36.15 |
| 2013-07-18 | 36.15 |
| 2013-07-17 | 37.66 |
| 2013-07-16 | 37.66 |
| 2013-07-15 | 36.15 |
| 2013-07-12 | 36.15 |
| 2013-07-11 | 36.15 |
| 2013-07-10 | 37.66 |
| 2013-07-09 | 36.15 |
| 2013-07-08 | 39.17 |
| 2013-07-05 | 42.20 |
| 2013-07-04 | 42.20 |
| 2013-07-03 | 42.20 |
| 2013-07-02 | 46.73 |
| 2013-06-28 | 57.32 |
| 2013-06-27 | 54.30 |
| 2013-06-26 | 60.35 |
| 2013-06-25 | 63.37 |
| 2013-06-24 | 66.40 |
| 2013-06-21 | 63.37 |
| 2013-06-20 | 72.45 |
| 2013-06-19 | 72.45 |
| 2013-06-18 | 72.45 |
| 2013-06-17 | 60.35 |
| 2013-06-14 | 66.40 |
| 2013-06-13 | 66.40 |
| 2013-06-11 | 69.43 |
| 2013-06-10 | 66.40 |
| 2013-06-07 | 66.40 |
| 2013-06-06 | 69.43 |
| 2013-06-05 | 72.45 |
| 2013-06-04 | 78.50 |
| 2013-06-03 | 84.55 |
| 2013-05-31 | 87.58 |
| 2013-05-30 | 93.63 |
| 2013-05-29 | 90.60 |
| 2013-05-28 | 90.60 |
| 2013-05-27 | 90.60 |
| 2013-05-24 | 90.60 |
| 2013-05-23 | 75.48 |
| 2013-05-22 | 60.35 |
| 2013-05-21 | 63.37 |
| 2013-05-20 | 69.43 |
| 2013-05-16 | 69.43 |
| 2013-05-15 | 75.48 |
| 2013-05-14 | 66.40 |
| 2013-05-13 | 66.40 |
| 2013-05-10 | 78.50 |
| 2013-05-09 | 75.48 |
| 2013-05-08 | 75.48 |
| 2013-05-07 | 75.48 |
| 2013-05-06 | 90.60 |
| 2013-05-03 | 105.73 |
| 2013-05-02 | 102.71 |
| 2013-04-30 | 105.73 |
| 2013-04-29 | 105.73 |
| 2013-04-26 | 108.76 |
| 2013-04-25 | 111.78 |
| 2013-04-24 | 111.78 |
| 2013-04-23 | 111.78 |
| 2013-04-22 | 111.78 |
| 2013-04-19 | 114.81 |
| 2013-04-18 | 117.83 |
| 2013-04-17 | 123.88 |
| 2013-04-16 | 117.83 |
| 2013-04-15 | 114.81 |
| 2013-04-12 | 117.83 |
| 2013-04-11 | 126.91 |
| 2013-04-10 | 120.86 |
| 2013-04-09 | 126.91 |
| 2013-04-08 | 117.83 |
| 2013-04-05 | 120.86 |
| 2013-04-03 | 135.99 |
| 2013-04-02 | 126.91 |
| 2013-03-28 | 126.91 |
| 2013-03-27 | 123.88 |
| 2013-03-26 | 123.88 |
| 2013-03-25 | 151.11 |
| 2013-03-22 | 123.88 |
| 2013-03-21 | 126.91 |
| 2013-03-20 | 120.86 |
| 2013-03-19 | 123.88 |
| 2013-03-18 | 126.91 |
| 2013-03-15 | 108.76 |
| 2013-03-14 | 126.91 |
| 2013-03-13 | 117.83 |
| 2013-03-12 | 129.93 |
| 2013-03-11 | 132.96 |
| 2013-03-08 | 135.99 |
| 2013-03-07 | 135.99 |
| 2013-03-06 | 142.04 |
| 2013-03-05 | 132.96 |
| 2013-03-04 | 129.93 |
| 2013-03-01 | 139.01 |
| 2013-02-28 | 142.04 |
| 2013-02-27 | 145.06 |
| 2013-02-26 | 139.01 |
| 2013-02-25 | 142.04 |
| 2013-02-22 | 148.09 |
| 2013-02-21 | 148.09 |
| 2013-02-20 | 151.11 |
| 2013-02-19 | 148.09 |
| 2013-02-18 | 157.16 |
| 2013-02-15 | 151.11 |
| 2013-02-14 | 151.11 |
| 2013-02-08 | 151.11 |
| 2013-02-07 | 151.11 |
| 2013-02-06 | 148.09 |
| 2013-02-05 | 157.16 |
| 2013-02-04 | 154.14 |
| 2013-02-01 | 154.14 |
| 2013-01-31 | 154.14 |
| 2013-01-30 | 166.24 |
| 2013-01-29 | 139.01 |
| 2013-01-28 | 142.04 |
| 2013-01-25 | 132.96 |
| 2013-01-24 | 135.99 |
| 2013-01-23 | 135.99 |
| 2013-01-22 | 129.93 |
| 2013-01-21 | 129.93 |
| 2013-01-18 | 123.88 |
| 2013-01-17 | 123.88 |
| 2013-01-16 | 129.93 |
| 2013-01-15 | 117.83 |
| 2013-01-14 | 117.83 |
| 2013-01-11 | 114.81 |
| 2013-01-10 | 111.78 |
| 2013-01-09 | 117.83 |
| 2013-01-08 | 102.71 |
| 2013-01-07 | 102.71 |
| 2013-01-04 | 102.71 |
| 2013-01-03 | 105.73 |
| 2013-01-02 | 108.76 |
| 2012-12-31 | 108.76 |
| 2012-12-28 | 84.55 |
| 2012-12-27 | 81.53 |
| 2012-12-24 | 56.72 |
| 2012-12-21 | 56.72 |
| 2012-12-20 | 56.72 |
| 2012-12-19 | 53.70 |
| 2012-12-18 | 50.69 |
| 2012-12-17 | 53.70 |
| 2012-12-14 | 53.70 |
| 2012-12-13 | 49.18 |
| 2012-12-12 | 49.18 |
| 2012-12-11 | 50.69 |
| 2012-12-10 | 50.69 |
| 2012-12-07 | 49.18 |
| 2012-12-06 | 50.69 |
| 2012-12-05 | 50.69 |
| 2012-12-04 | 49.18 |
| 2012-12-03 | 56.72 |
| 2012-11-30 | 59.73 |
| 2012-11-29 | 62.75 |
| 2012-11-28 | 49.18 |
| 2012-11-27 | 46.17 |
| 2012-11-26 | 47.68 |
| 2012-11-23 | 50.69 |
| 2012-11-22 | 47.68 |
| 2012-11-21 | 46.17 |
| 2012-11-20 | 44.66 |
| 2012-11-19 | 46.17 |
| 2012-11-16 | 47.68 |
| 2012-11-15 | 46.17 |
| 2012-11-14 | 49.18 |
| 2012-11-13 | 47.68 |
| 2012-11-12 | 56.72 |
| 2012-11-09 | 53.70 |
| 2012-11-08 | 50.69 |
| 2012-11-07 | 59.73 |
| 2012-11-06 | 59.73 |
| 2012-11-05 | 44.66 |
| 2012-11-02 | 49.18 |
| 2012-11-01 | 44.66 |
| 2012-10-31 | 40.14 |
| 2012-10-30 | 49.18 |
| 2012-10-29 | 50.69 |
| 2012-10-26 | 50.69 |
| 2012-10-25 | 56.72 |
| 2012-10-24 | 62.75 |
| 2012-10-22 | 49.18 |
| 2012-10-19 | 50.69 |
| 2012-10-18 | 53.70 |
| 2012-10-17 | 41.65 |
| 2012-10-16 | 41.65 |
| 2012-10-15 | 46.17 |
| 2012-10-12 | 32.61 |
| 2012-10-11 | 31.10 |
| 2012-10-10 | 28.09 |
| 2012-10-09 | 28.09 |
| 2012-10-08 | 25.07 |
| 2012-10-05 | 29.59 |
| 2012-10-04 | 26.58 |
| 2012-10-03 | 28.09 |
| 2012-09-28 | 26.58 |
| 2012-09-27 | 25.07 |
| 2012-09-26 | 20.55 |
| 2012-09-25 | 23.57 |
| 2012-09-24 | 25.07 |
| 2012-09-21 | 26.58 |
| 2012-09-20 | 26.58 |
| 2012-09-19 | 26.58 |
| 2012-09-18 | 28.09 |
| 2012-09-17 | 26.58 |
| 2012-09-14 | 23.57 |
| 2012-09-13 | 23.57 |
| 2012-09-12 | 23.57 |
| 2012-09-11 | 26.58 |
| 2012-09-10 | 26.58 |
| 2012-09-07 | 25.07 |
| 2012-09-06 | 20.55 |
| 2012-09-05 | 25.07 |
| 2012-09-04 | 26.58 |
| 2012-09-03 | 31.10 |
| 2012-08-31 | 31.10 |
| 2012-08-30 | 31.10 |
| 2012-08-29 | 32.61 |
| 2012-08-28 | 32.61 |
| 2012-08-27 | 34.11 |
| 2012-08-24 | 35.62 |
| 2012-08-23 | 37.73 |
| 2012-08-22 | 33.24 |
| 2012-08-21 | 37.73 |
| 2012-08-20 | 33.24 |
| 2012-08-17 | 37.73 |
| 2012-08-16 | 33.24 |
| 2012-08-15 | 33.24 |
| 2012-08-14 | 33.24 |
| 2012-08-13 | 34.74 |
| 2012-08-10 | 40.73 |
| 2012-08-09 | 42.22 |
| 2012-08-08 | 43.72 |
| 2012-08-07 | 31.74 |
| 2012-08-06 | 30.25 |
| 2012-08-03 | 31.74 |
| 2012-08-02 | 34.74 |
| 2012-08-01 | 34.74 |
| 2012-07-31 | 36.23 |
| 2012-07-30 | 33.24 |
| 2012-07-27 | 36.23 |
| 2012-07-26 | 36.23 |
| 2012-07-25 | 39.23 |
| 2012-07-24 | 36.23 |
| 2012-07-23 | 33.24 |
| 2012-07-20 | 36.23 |
| 2012-07-19 | 37.73 |
| 2012-07-18 | 36.23 |
| 2012-07-17 | 34.74 |
| 2012-07-16 | 40.73 |
| 2012-07-13 | 43.72 |
| 2012-07-12 | 43.72 |
| 2012-07-11 | 42.22 |
| 2012-07-10 | 43.72 |
| 2012-07-09 | 45.22 |
| 2012-07-06 | 43.72 |
| 2012-07-05 | 42.22 |
| 2012-07-04 | 43.72 |
| 2012-07-03 | 43.72 |
| 2012-06-29 | 45.22 |
| 2012-06-28 | 45.22 |
| 2012-06-27 | 45.22 |
| 2012-06-26 | 55.70 |
| 2012-06-25 | 55.70 |
| 2012-06-22 | 55.70 |
| 2012-06-21 | 52.70 |
| 2012-06-20 | 49.71 |
| 2012-06-19 | 49.71 |
| 2012-06-18 | 48.21 |
| 2012-06-15 | 48.21 |
| 2012-06-14 | 45.22 |
| 2012-06-13 | 43.72 |
| 2012-06-12 | 45.22 |
| 2012-06-11 | 45.22 |
| 2012-06-08 | 43.72 |
| 2012-06-07 | 43.72 |
| 2012-06-06 | 43.72 |
| 2012-06-05 | 40.73 |
| 2012-06-04 | 43.72 |
| 2012-06-01 | 49.71 |
| 2012-05-31 | 55.70 |
| 2012-05-30 | 49.71 |
| 2012-05-29 | 40.73 |
| 2012-05-28 | 37.73 |
| 2012-05-25 | 36.23 |
| 2012-05-24 | 37.73 |
| 2012-05-23 | 34.74 |
| 2012-05-22 | 34.74 |
| 2012-05-21 | 37.73 |
| 2012-05-18 | 40.73 |
| 2012-05-17 | 52.70 |
| 2012-05-16 | 48.21 |
| 2012-05-15 | 49.71 |
| 2012-05-14 | 55.70 |
| 2012-05-11 | 109.59 |
| 2012-05-10 | 109.59 |
| 2012-05-09 | 109.59 |
| 2012-05-08 | 109.59 |
| 2012-05-07 | 109.59 |
| 2012-05-04 | 109.59 |
| 2012-05-03 | 109.59 |
| 2012-05-02 | 109.59 |
| 2012-04-30 | 109.59 |
| 2012-04-27 | 109.59 |
| 2012-04-26 | 109.59 |
| 2012-04-25 | 109.59 |
| 2012-04-24 | 109.59 |
| 2012-04-23 | 109.59 |
| 2012-04-20 | 109.59 |
| 2012-04-19 | 109.59 |
| 2012-04-18 | 109.59 |
| 2012-04-17 | 109.59 |
| 2012-04-16 | 109.59 |
| 2012-04-13 | 109.59 |
| 2012-04-12 | 109.59 |
| 2012-04-11 | 109.59 |
| 2012-04-10 | 109.59 |
| 2012-04-05 | 109.59 |
| 2012-04-03 | 109.59 |
| 2012-04-02 | 109.59 |
| 2012-03-30 | 109.59 |
| 2012-03-29 | 109.59 |
| 2012-03-28 | 109.59 |
| 2012-03-27 | 109.59 |
| 2012-03-26 | 109.59 |
| 2012-03-23 | 109.59 |
| 2012-03-22 | 109.59 |
| 2012-03-21 | 109.59 |
| 2012-03-20 | 109.59 |
| 2012-03-19 | 109.59 |
| 2012-03-16 | 109.59 |
| 2012-03-15 | 109.59 |
| 2012-03-14 | 109.59 |
| 2012-03-13 | 109.59 |
| 2012-03-12 | 109.59 |
| 2012-03-09 | 112.59 |
| 2012-03-08 | 112.59 |
| 2012-03-07 | 118.57 |
| 2012-03-06 | 112.59 |
| 2012-03-05 | 133.54 |
| 2012-03-02 | 151.51 |
| 2012-03-01 | 157.50 |
| 2012-02-29 | 169.47 |
| 2012-02-28 | 172.47 |
| 2012-02-27 | 172.47 |
| 2012-02-24 | 172.47 |
| 2012-02-23 | 172.47 |
| 2012-02-22 | 175.46 |
| 2012-02-21 | 175.46 |
| 2012-02-20 | 172.47 |
| 2012-02-17 | 178.46 |
| 2012-02-16 | 175.46 |
| 2012-02-15 | 181.45 |
| 2012-02-14 | 172.47 |
| 2012-02-13 | 178.46 |
| 2012-02-10 | 181.45 |
| 2012-02-09 | 166.48 |
| 2012-02-08 | 172.47 |
| 2012-02-07 | 163.49 |
| 2012-02-06 | 166.48 |
| 2012-02-03 | 166.48 |
| 2012-02-02 | 166.48 |
| 2012-02-01 | 163.49 |
| 2012-01-31 | 166.48 |
| 2012-01-30 | 166.48 |
| 2012-01-27 | 169.47 |
| 2012-01-26 | 172.47 |
| 2012-01-20 | 163.49 |
| 2012-01-19 | 154.50 |
| 2012-01-18 | 151.51 |
| 2012-01-17 | 151.51 |
| 2012-01-16 | 142.53 |
| 2012-01-13 | 148.52 |
| 2012-01-12 | 142.53 |
| 2012-01-11 | 145.52 |
| 2012-01-10 | 145.52 |
| 2012-01-09 | 130.55 |
| 2012-01-06 | 130.55 |
| 2012-01-05 | 124.56 |
| 2012-01-04 | 127.56 |
| 2012-01-03 | 130.55 |
| 2011-12-30 | 124.56 |
| 2011-12-29 | 121.57 |
| 2011-12-28 | 121.57 |
| 2011-12-23 | 124.56 |
| 2011-12-22 | 112.59 |
| 2011-12-21 | 127.56 |
| 2011-12-20 | 133.54 |
| 2011-12-19 | 133.54 |
| 2011-12-16 | 135.04 |
| 2011-12-15 | 140.99 |
| 2011-12-14 | 140.99 |
| 2011-12-13 | 143.97 |
| 2011-12-12 | 143.97 |
| 2011-12-09 | 138.02 |
| 2011-12-08 | 140.99 |
| 2011-12-07 | 143.97 |
| 2011-12-06 | 158.84 |
| 2011-12-05 | 161.82 |
| 2011-12-02 | 161.82 |
| 2011-12-01 | 167.77 |
| 2011-11-30 | 149.92 |
| 2011-11-29 | 155.87 |
| 2011-11-28 | 146.94 |
| 2011-11-25 | 143.97 |
| 2011-11-24 | 149.92 |
| 2011-11-23 | 155.87 |
| 2011-11-22 | 164.79 |
| 2011-11-21 | 167.77 |
| 2011-11-18 | 173.72 |
| 2011-11-17 | 179.67 |
| 2011-11-16 | 167.77 |
| 2011-11-15 | 173.72 |
| 2011-11-14 | 167.77 |
| 2011-11-11 | 155.87 |
| 2011-11-10 | 155.87 |
| 2011-11-09 | 170.74 |
| 2011-11-08 | 167.77 |
| 2011-11-07 | 167.77 |
| 2011-11-04 | 179.67 |
| 2011-11-03 | 179.67 |
| 2011-11-02 | 179.67 |
| 2011-11-01 | 135.04 |
| 2011-10-31 | 135.04 |
| 2011-10-28 | 143.97 |
| 2011-10-27 | 152.89 |
| 2011-10-26 | 129.09 |
| 2011-10-25 | 126.12 |
| 2011-10-24 | 123.14 |
| 2011-10-21 | 105.29 |
| 2011-10-20 | 102.31 |
| 2011-10-19 | 105.29 |
| 2011-10-18 | 99.34 |
| 2011-10-17 | 120.17 |
| 2011-10-14 | 117.19 |
| 2011-10-13 | 129.09 |
| 2011-10-12 | 108.26 |
| 2011-10-11 | 93.39 |
| 2011-10-10 | 75.54 |
| 2011-10-07 | 84.46 |
| 2011-10-06 | 45.79 |
| 2011-10-04 | 39.83 |
| 2011-10-03 | 57.69 |
| 2011-09-30 | 66.61 |
| 2011-09-28 | 66.61 |
| 2011-09-27 | 72.56 |
| 2011-09-26 | 72.56 |
| 2011-09-23 | 84.46 |
| 2011-09-22 | 96.36 |
| 2011-09-21 | 123.14 |
| 2011-09-20 | 132.07 |
| 2011-09-19 | 146.94 |
| 2011-09-16 | 158.84 |
| 2011-09-15 | 155.87 |
| 2011-09-14 | 158.84 |
| 2011-09-12 | 167.77 |
| 2011-09-09 | 185.62 |
| 2011-09-08 | 182.65 |
| 2011-09-07 | 182.65 |
| 2011-09-06 | 176.69 |
| 2011-09-05 | 179.67 |
| 2011-09-02 | 188.60 |
| 2011-09-01 | 188.60 |
| 2011-08-31 | 191.57 |
| 2011-08-30 | 179.67 |
| 2011-08-29 | 173.72 |
| 2011-08-26 | 161.82 |
| 2011-08-25 | 170.74 |
| 2011-08-24 | 164.79 |
| 2011-08-23 | 167.77 |
| 2011-08-22 | 185.62 |
| 2011-08-19 | 221.32 |
| 2011-08-18 | 224.30 |
| 2011-08-17 | 239.17 |
| 2011-08-16 | 248.10 |
| 2011-08-15 | 260.00 |
| 2011-08-12 | 230.25 |
| 2011-08-11 | 218.35 |
| 2011-08-10 | 206.56 |
| 2011-08-09 | 236.03 |
| 2011-08-08 | 250.77 |
| 2011-08-05 | 280.25 |
| 2011-08-04 | 318.57 |
| 2011-08-03 | 312.67 |
| 2011-08-02 | 318.57 |
| 2011-08-01 | 324.46 |
| 2011-07-29 | 327.41 |
| 2011-07-28 | 336.25 |
| 2011-07-27 | 339.20 |
| 2011-07-26 | 330.36 |
| 2011-07-25 | 324.46 |
| 2011-07-22 | 312.67 |
| 2011-07-21 | 303.83 |
| 2011-07-20 | 312.67 |
| 2011-07-19 | 309.73 |
| 2011-07-18 | 300.88 |
| 2011-07-15 | 315.62 |
| 2011-07-14 | 315.62 |
| 2011-07-13 | 321.52 |
| 2011-07-12 | 306.78 |
| 2011-07-11 | 330.36 |
| 2011-07-08 | 327.41 |
| 2011-07-07 | 336.25 |
| 2011-07-06 | 339.20 |
| 2011-07-05 | 353.94 |
| 2011-07-04 | 348.04 |
| 2011-06-30 | 333.31 |
| 2011-06-29 | 327.41 |
| 2011-06-28 | 315.62 |
| 2011-06-27 | 330.36 |
| 2011-06-24 | 321.52 |
| 2011-06-23 | 312.67 |
| 2011-06-22 | 312.67 |
| 2011-06-21 | 303.83 |
| 2011-06-20 | 297.93 |
| 2011-06-17 | 306.78 |
| 2011-06-16 | 315.62 |
| 2011-06-15 | 312.67 |
| 2011-06-14 | 315.62 |
| 2011-06-13 | 312.67 |
| 2011-06-10 | 312.67 |
| 2011-06-09 | 306.78 |
| 2011-06-08 | 324.46 |
| 2011-06-07 | 333.31 |
| 2011-06-03 | 321.52 |
| 2011-06-02 | 330.36 |
| 2011-06-01 | 336.25 |
| 2011-05-31 | 345.10 |
| 2011-05-30 | 330.36 |
| 2011-05-27 | 303.83 |
| 2011-05-26 | 297.93 |
| 2011-05-25 | 294.99 |
| 2011-05-24 | 303.83 |
| 2011-05-23 | 312.67 |
| 2011-05-20 | 318.57 |
| 2011-05-19 | 324.46 |
| 2011-05-18 | 330.36 |
| 2011-05-17 | 339.20 |
| 2011-05-16 | 339.20 |
| 2011-05-13 | 330.36 |
| 2011-05-12 | 330.36 |
| 2011-05-11 | 318.57 |
| 2011-05-09 | 318.57 |
| 2011-05-06 | 324.46 |
| 2011-05-05 | 324.46 |
| 2011-05-04 | 324.46 |
| 2011-05-03 | 330.36 |
| 2011-04-29 | 330.36 |
| 2011-04-28 | 327.41 |
| 2011-04-27 | 342.15 |
| 2011-04-26 | 350.99 |
| 2011-04-21 | 356.89 |
| 2011-04-20 | 353.94 |
| 2011-04-19 | 339.20 |
| 2011-04-18 | 333.31 |
| 2011-04-15 | 336.25 |
| 2011-04-14 | 327.41 |
| 2011-04-13 | 306.78 |
| 2011-04-12 | 294.99 |
| 2011-04-11 | 300.88 |
| 2011-04-08 | 306.78 |
| 2011-04-07 | 315.62 |
| 2011-04-06 | 312.67 |
| 2011-04-04 | 292.04 |
| 2011-04-01 | 280.25 |
| 2011-03-31 | 259.61 |
| 2011-03-30 | 253.72 |
| 2011-03-29 | 256.67 |
| 2011-03-28 | 262.56 |
| 2011-03-25 | 265.51 |
| 2011-03-24 | 265.51 |
| 2011-03-23 | 268.46 |
| 2011-03-22 | 271.41 |
| 2011-03-21 | 265.51 |
| 2011-03-18 | 265.51 |
| 2011-03-17 | 238.98 |
| 2011-03-16 | 244.88 |
| 2011-03-15 | 253.72 |
| 2011-03-14 | 268.46 |
| 2011-03-11 | 262.56 |
| 2011-03-10 | 268.46 |
| 2011-03-09 | 274.35 |
| 2011-03-08 | 280.25 |
| 2011-03-07 | 274.35 |
| 2011-03-04 | 280.25 |
| 2011-03-03 | 277.30 |
| 2011-03-02 | 280.25 |
| 2011-03-01 | 283.20 |
| 2011-02-28 | 283.20 |
| 2011-02-25 | 268.46 |
| 2011-02-24 | 250.77 |
| 2011-02-23 | 274.35 |
| 2011-02-22 | 280.25 |
| 2011-02-21 | 289.09 |
| 2011-02-18 | 294.99 |
| 2011-02-17 | 294.99 |
| 2011-02-16 | 306.78 |
| 2011-02-15 | 309.73 |
| 2011-02-14 | 309.73 |
| 2011-02-11 | 309.73 |
| 2011-02-10 | 318.57 |
| 2011-02-09 | 336.25 |
| 2011-02-08 | 333.31 |
| 2011-02-07 | 321.52 |
| 2011-02-02 | 318.57 |
| 2011-02-01 | 309.73 |
| 2011-01-31 | 315.62 |
| 2011-01-28 | 292.04 |
| 2011-01-27 | 294.99 |
| 2011-01-26 | 300.88 |
| 2011-01-25 | 297.93 |
| 2011-01-24 | 297.93 |
| 2011-01-21 | 315.62 |
| 2011-01-20 | 303.83 |
| 2011-01-19 | 309.73 |
| 2011-01-18 | 330.36 |
| 2011-01-17 | 324.46 |
| 2011-01-14 | 321.52 |
| 2011-01-13 | 315.62 |
| 2011-01-12 | 318.57 |
| 2011-01-11 | 303.83 |
| 2011-01-10 | 306.78 |
| 2011-01-07 | 315.62 |
| 2011-01-06 | 327.41 |
| 2011-01-05 | 333.31 |
| 2011-01-04 | 336.25 |
| 2011-01-03 | 339.20 |
| 2010-12-31 | 324.46 |
| 2010-12-30 | 321.52 |
| 2010-12-29 | 327.41 |
| 2010-12-28 | 314.74 |
| 2010-12-24 | 323.56 |
| 2010-12-23 | 338.27 |
| 2010-12-22 | 329.44 |
| 2010-12-21 | 341.21 |
| 2010-12-20 | 350.03 |
| 2010-12-17 | 341.21 |
| 2010-12-16 | 332.38 |
| 2010-12-15 | 347.09 |
| 2010-12-14 | 326.50 |
| 2010-12-13 | 358.86 |
| 2010-12-10 | 308.85 |
| 2010-12-09 | 308.85 |
| 2010-12-08 | 317.68 |
| 2010-12-07 | 317.68 |
| 2010-12-06 | 308.85 |
| 2010-12-03 | 317.68 |
| 2010-12-02 | 311.79 |
| 2010-12-01 | 311.79 |
| 2010-11-30 | 302.97 |
| 2010-11-29 | 308.85 |
| 2010-11-26 | 308.85 |
| 2010-11-25 | 302.97 |
| 2010-11-24 | 314.74 |
| 2010-11-23 | 300.03 |
| 2010-11-22 | 329.44 |
| 2010-11-19 | 329.44 |
| 2010-11-18 | 338.27 |
| 2010-11-17 | 308.85 |
| 2010-11-16 | 282.38 |
| 2010-11-15 | 311.79 |
| 2010-11-12 | 341.21 |
| 2010-11-11 | 367.68 |
| 2010-11-10 | 361.80 |
| 2010-11-09 | 382.39 |
| 2010-11-08 | 361.80 |
| 2010-11-05 | 358.86 |
| 2010-11-04 | 361.80 |
| 2010-11-03 | 352.97 |
| 2010-11-02 | 326.50 |
| 2010-11-01 | 352.97 |
| 2010-10-29 | 335.33 |
| 2010-10-28 | 314.74 |
| 2010-10-27 | 311.79 |
| 2010-10-26 | 326.50 |
| 2010-10-25 | 291.21 |
| 2010-10-22 | 282.38 |
| 2010-10-21 | 270.62 |
| 2010-10-20 | 244.14 |
| 2010-10-19 | 244.14 |
| 2010-10-18 | 235.32 |
| 2010-10-15 | 235.32 |
| 2010-10-14 | 241.20 |
| 2010-10-13 | 252.97 |
| 2010-10-12 | 244.14 |
| 2010-10-11 | 241.20 |
| 2010-10-08 | 264.73 |
| 2010-10-07 | 264.73 |
| 2010-10-06 | 261.79 |
| 2010-10-05 | 238.26 |
| 2010-10-04 | 244.14 |
| 2010-09-30 | 247.08 |
| 2010-09-29 | 241.20 |
| 2010-09-28 | 208.85 |
| 2010-09-27 | 220.61 |
| 2010-09-24 | 191.20 |
| 2010-09-22 | 188.26 |
| 2010-09-21 | 185.32 |
| 2010-09-20 | 185.32 |
| 2010-09-17 | 179.43 |
| 2010-09-16 | 173.55 |
| 2010-09-15 | 173.55 |
| 2010-09-14 | 152.96 |
| 2010-09-13 | 152.96 |
| 2010-09-10 | 150.02 |
| 2010-09-09 | 150.02 |
| 2010-09-08 | 150.02 |
| 2010-09-07 | 152.96 |
| 2010-09-06 | 152.96 |
| 2010-09-03 | 152.96 |
| 2010-09-02 | 152.96 |
| 2010-09-01 | 147.08 |
| 2010-08-31 | 147.08 |
| 2010-08-30 | 147.08 |
| 2010-08-27 | 147.08 |
| 2010-08-26 | 150.02 |
| 2010-08-25 | 144.14 |
| 2010-08-24 | 147.08 |
| 2010-08-23 | 144.14 |
| 2010-08-20 | 147.08 |
| 2010-08-19 | 150.02 |
| 2010-08-18 | 144.14 |
| 2010-08-17 | 126.49 |
| 2010-08-16 | 129.43 |
| 2010-08-13 | 126.49 |
| 2010-08-12 | 123.55 |
| 2010-08-11 | 132.37 |
| 2010-08-10 | 126.49 |
| 2010-08-09 | 120.60 |
| 2010-08-06 | 123.55 |
| 2010-08-05 | 123.55 |
| 2010-08-04 | 132.37 |
| 2010-08-03 | 132.37 |
| 2010-08-02 | 129.43 |
| 2010-07-30 | 129.43 |
| 2010-07-29 | 129.43 |
| 2010-07-28 | 120.60 |
| 2010-07-27 | 117.66 |
| 2010-07-26 | 114.72 |
| 2010-07-23 | 114.72 |
| 2010-07-22 | 105.90 |
| 2010-07-21 | 107.96 |
| 2010-07-20 | 107.96 |
| 2010-07-19 | 107.96 |
| 2010-07-16 | 113.81 |
| 2010-07-15 | 110.89 |
| 2010-07-14 | 113.81 |
| 2010-07-13 | 113.81 |
| 2010-07-12 | 110.89 |
| 2010-07-09 | 102.10 |
| 2010-07-08 | 102.10 |
| 2010-07-07 | 99.17 |
| 2010-07-06 | 102.10 |
| 2010-07-05 | 102.10 |
| 2010-07-02 | 105.03 |
| 2010-06-30 | 110.89 |
| 2010-06-29 | 107.96 |
| 2010-06-28 | 113.81 |
| 2010-06-25 | 110.89 |
| 2010-06-24 | 116.74 |
| 2010-06-23 | 113.81 |
| 2010-06-22 | 113.81 |
| 2010-06-21 | 116.74 |
| 2010-06-18 | 116.74 |
| 2010-06-17 | 134.32 |
| 2010-06-15 | 131.39 |
| 2010-06-14 | 128.46 |
| 2010-06-11 | 110.89 |
| 2010-06-10 | 99.17 |
| 2010-06-09 | 96.24 |
| 2010-06-08 | 99.17 |
| 2010-06-07 | 93.31 |
| 2010-06-04 | 102.10 |
| 2010-06-03 | 102.10 |
| 2010-06-02 | 102.10 |
| 2010-06-01 | 99.17 |
| 2010-05-31 | 105.03 |
| 2010-05-28 | 102.10 |
| 2010-05-27 | 102.10 |
| 2010-05-26 | 99.17 |
| 2010-05-25 | 93.31 |
| 2010-05-24 | 102.10 |
| 2010-05-20 | 96.24 |
| 2010-05-19 | 99.17 |
| 2010-05-18 | 110.89 |
| 2010-05-17 | 116.74 |
| 2010-05-14 | 119.67 |
| 2010-05-13 | 122.60 |
| 2010-05-12 | 122.60 |
| 2010-05-11 | 125.53 |
| 2010-05-10 | 134.32 |
| 2010-05-07 | 131.39 |
| 2010-05-06 | 137.25 |
| 2010-05-05 | 146.03 |
| 2010-05-04 | 148.96 |
| 2010-05-03 | 140.18 |
| 2010-04-30 | 146.03 |
| 2010-04-29 | 148.96 |
| 2010-04-28 | 154.82 |
| 2010-04-27 | 163.61 |
| 2010-04-26 | 166.54 |
| 2010-04-23 | 160.68 |
| 2010-04-22 | 166.54 |
| 2010-04-21 | 160.68 |
| 2010-04-20 | 157.75 |
| 2010-04-19 | 154.82 |
| 2010-04-16 | 160.68 |
| 2010-04-15 | 140.18 |
| 2010-04-14 | 143.10 |
| 2010-04-13 | 140.18 |
| 2010-04-12 | 143.10 |
| 2010-04-09 | 146.03 |
| 2010-04-08 | 125.53 |
| 2010-04-07 | 128.46 |
| 2010-04-01 | 122.60 |
| 2010-03-31 | 122.60 |
| 2010-03-30 | 125.53 |
| 2010-03-29 | 125.53 |
| 2010-03-26 | 122.60 |
| 2010-03-25 | 113.81 |
| 2010-03-24 | 113.81 |
| 2010-03-23 | 113.81 |
| 2010-03-22 | 113.81 |
| 2010-03-19 | 113.81 |
| 2010-03-18 | 113.81 |
| 2010-03-17 | 113.81 |
| 2010-03-16 | 116.74 |
| 2010-03-15 | 116.74 |
| 2010-03-12 | 119.67 |
| 2010-03-11 | 119.67 |
| 2010-03-10 | 122.60 |
| 2010-03-09 | 125.53 |
| 2010-03-08 | 125.53 |
| 2010-03-05 | 122.60 |
| 2010-03-04 | 125.53 |
| 2010-03-03 | 122.60 |
| 2010-03-02 | 125.53 |
| 2010-03-01 | 128.46 |
| 2010-02-26 | 125.53 |
| 2010-02-25 | 128.46 |
| 2010-02-24 | 113.81 |
| 2010-02-23 | 116.74 |
| 2010-02-22 | 113.81 |
| 2010-02-19 | 105.03 |
| 2010-02-18 | 116.74 |
| 2010-02-17 | 116.74 |
| 2010-02-12 | 113.81 |
| 2010-02-11 | 113.81 |
| 2010-02-10 | 105.03 |
| 2010-02-09 | 105.03 |
| 2010-02-08 | 107.96 |
| 2010-02-05 | 110.89 |
| 2010-02-04 | 116.74 |
| 2010-02-03 | 110.89 |
| 2010-02-02 | 107.96 |
| 2010-02-01 | 107.96 |
| 2010-01-29 | 99.17 |
| 2010-01-28 | 105.03 |
| 2010-01-27 | 110.89 |
| 2010-01-26 | 113.81 |
| 2010-01-25 | 119.67 |
| 2010-01-22 | 128.46 |
| 2010-01-21 | 143.10 |
| 2010-01-20 | 146.03 |
| 2010-01-19 | 148.96 |
| 2010-01-18 | 143.10 |
| 2010-01-15 | 140.18 |
| 2010-01-14 | 148.96 |
| 2010-01-13 | 93.31 |
| 2010-01-12 | 96.24 |
| 2010-01-11 | 96.24 |
| 2010-01-08 | 90.38 |
| 2010-01-07 | 93.31 |
| 2010-01-06 | 116.74 |
| 2010-01-05 | 119.67 |
| 2010-01-04 | 113.81 |
| 2009-12-31 | 96.24 |
| 2009-12-30 | 102.10 |
| 2009-12-29 | 93.31 |
| 2009-12-28 | 87.45 |
| 2009-12-24 | 87.45 |
| 2009-12-23 | 87.45 |
| 2009-12-22 | 84.52 |
| 2009-12-21 | 84.52 |
| 2009-12-18 | 81.60 |
| 2009-12-17 | 78.67 |
| 2009-12-16 | 87.45 |
| 2009-12-15 | 87.45 |
| 2009-12-14 | 87.45 |
| 2009-12-11 | 84.52 |
| 2009-12-10 | 91.85 |
| 2009-12-09 | 91.85 |
| 2009-12-08 | 94.75 |
| 2009-12-07 | 91.85 |
| 2009-12-04 | 74.41 |
| 2009-12-03 | 74.41 |
| 2009-12-02 | 74.41 |
| 2009-12-01 | 74.41 |
| 2009-11-30 | 77.31 |
| 2009-11-27 | 65.69 |
| 2009-11-26 | 77.31 |
| 2009-11-25 | 80.22 |
| 2009-11-24 | 80.22 |
| 2009-11-23 | 80.22 |
| 2009-11-20 | 83.13 |
| 2009-11-19 | 77.31 |
| 2009-11-18 | 80.22 |
| 2009-11-17 | 77.31 |
| 2009-11-16 | 68.59 |
| 2009-11-13 | 62.78 |
| 2009-11-12 | 56.97 |
| 2009-11-11 | 59.87 |
| 2009-11-10 | 59.87 |
| 2009-11-09 | 56.97 |
| 2009-11-06 | 51.15 |
| 2009-11-05 | 56.97 |
| 2009-11-04 | 65.69 |
| 2009-11-03 | 68.59 |
| 2009-11-02 | 71.50 |
| 2009-10-30 | 65.69 |
| 2009-10-29 | 54.06 |
| 2009-10-28 | 54.06 |
| 2009-10-27 | 51.15 |
| 2009-10-23 | 54.06 |
| 2009-10-22 | 56.97 |
| 2009-10-21 | 48.25 |
| 2009-10-20 | 43.89 |
| 2009-10-19 | 33.71 |
| 2009-10-16 | 24.99 |
| 2009-10-15 | 22.08 |
| 2009-10-14 | 23.54 |
| 2009-10-13 | 19.18 |
| 2009-10-12 | 17.72 |
| 2009-10-09 | 16.27 |
| 2009-10-08 | 13.36 |
| 2009-10-07 | 14.82 |
| 2009-10-06 | 14.82 |
| 2009-10-05 | 13.36 |
| 2009-10-02 | 13.36 |
| 2009-09-30 | 13.36 |
| 2009-09-29 | 13.36 |
| 2009-09-28 | 13.36 |
| 2009-09-25 | 11.91 |
| 2009-09-24 | 10.46 |
| 2009-09-23 | 14.82 |
| 2009-09-22 | 14.82 |
| 2009-09-21 | 16.27 |
| 2009-09-18 | 11.91 |
| 2009-09-17 | 16.27 |
| 2009-09-16 | 23.54 |
| 2009-09-15 | 22.08 |
| 2009-09-14 | 27.90 |
| 2009-09-11 | 24.99 |
| 2009-09-10 | 27.90 |
| 2009-09-09 | 10.46 |
| 2009-09-08 | 11.91 |
| 2009-09-07 | 14.82 |
| 2009-09-04 | 13.36 |
| 2009-09-03 | 13.36 |
| 2009-09-02 | 11.91 |
| 2009-09-01 | 11.91 |
| 2009-08-31 | 10.46 |
| 2009-08-28 | 13.36 |
| 2009-08-27 | 14.82 |
| 2009-08-26 | 14.82 |
| 2009-08-25 | 13.36 |
| 2009-08-24 | 13.36 |
| 2009-08-21 | 13.36 |
| 2009-08-20 | 14.82 |
| 2009-08-19 | 13.36 |
| 2009-08-18 | 13.36 |
| 2009-08-17 | 14.82 |
| 2009-08-14 | 13.36 |
| 2009-08-13 | 14.82 |
| 2009-08-12 | 14.82 |
| 2009-08-11 | 16.27 |
| 2009-08-10 | 20.63 |
| 2009-08-07 | 10.46 |
| 2009-08-06 | 9.00 |
| 2009-08-05 | 6.10 |
| 2009-08-04 | 6.10 |
| 2009-08-03 | 4.64 |
| 2009-07-31 | 3.19 |
| 2009-07-30 | 1.74 |
| 2009-07-29 | 4.64 |
| 2009-07-28 | 1.74 |
| 2009-07-27 | 3.19 |
| 2009-07-24 | -2.62 |
| 2009-07-23 | -4.08 |
| 2009-07-22 | -8.44 |
| 2009-07-21 | -5.53 |
| 2009-07-20 | -6.98 |
| 2009-07-17 | -1.17 |
| 2009-07-16 | -6.98 |
| 2009-07-15 | -2.62 |
| 2009-07-14 | -4.08 |
| 2009-07-13 | -2.62 |
| 2009-07-10 | -4.08 |
| 2009-07-09 | -2.62 |
| 2009-07-08 | -1.17 |
| 2009-07-07 | -1.17 |
| 2009-07-06 | 1.74 |
| 2009-07-03 | 3.19 |
| 2009-07-02 | 1.74 |
| 2009-06-30 | 0.28 |
| 2009-06-29 | 1.74 |
| 2009-06-26 | 4.64 |
| 2009-06-25 | 6.10 |
| 2009-06-24 | 4.64 |
| 2009-06-23 | 3.19 |
| 2009-06-22 | 3.19 |
| 2009-06-19 | 6.10 |
| 2009-06-18 | 6.10 |
| 2009-06-17 | 7.55 |
| 2009-06-16 | 4.64 |
| 2009-06-15 | 11.91 |
| 2009-06-12 | 13.36 |
| 2009-06-11 | 16.27 |
| 2009-06-10 | 9.00 |
| 2009-06-09 | 1.74 |
| 2009-06-08 | 6.10 |
| 2009-06-05 | 7.55 |
| 2009-06-04 | 9.00 |
| 2009-06-03 | 11.91 |
| 2009-06-02 | 10.46 |
| 2009-06-01 | 11.91 |
| 2009-05-29 | 10.46 |
| 2009-05-27 | 11.91 |
| 2009-05-26 | 10.46 |
| 2009-05-25 | 13.36 |
| 2009-05-22 | 10.46 |
| 2009-05-21 | 11.91 |
| 2009-05-20 | 11.91 |
| 2009-05-19 | 11.91 |
| 2009-05-18 | 11.91 |
| 2009-05-15 | 13.36 |
| 2009-05-14 | 11.91 |
| 2009-05-13 | 11.91 |
| 2009-05-12 | 13.36 |
| 2009-05-11 | 13.36 |
| 2009-05-08 | 9.00 |
| 2009-05-07 | 9.00 |
| 2009-05-06 | 9.00 |
| 2009-05-05 | 14.82 |
| 2009-05-04 | 20.63 |
| 2009-04-30 | 10.46 |
| 2009-04-29 | 10.46 |
| 2009-04-28 | 9.00 |
| 2009-04-27 | 14.82 |
| 2009-04-24 | 17.72 |
| 2009-04-23 | 17.72 |
| 2009-04-22 | 16.27 |
| 2009-04-21 | 16.27 |
| 2009-04-20 | 19.18 |
| 2009-04-17 | 24.99 |
| 2009-04-16 | 22.08 |
| 2009-04-15 | 29.35 |
| 2009-04-14 | 35.17 |
| 2009-04-09 | 38.07 |
| 2009-04-08 | 29.35 |
| 2009-04-07 | 33.71 |
| 2009-04-06 | 33.71 |
| 2009-04-03 | 22.08 |
| 2009-04-02 | 17.72 |
| 2009-04-01 | 16.27 |
| 2009-03-31 | 16.27 |
| 2009-03-30 | 16.27 |
| 2009-03-27 | 16.27 |
| 2009-03-26 | 17.72 |
| 2009-03-25 | 14.82 |
| 2009-03-24 | 16.27 |
| 2009-03-23 | 16.27 |
| 2009-03-20 | 17.72 |
| 2009-03-19 | 19.18 |
| 2009-03-18 | 17.72 |
| 2009-03-17 | 17.72 |
| 2009-03-16 | 19.18 |
| 2009-03-13 | 16.27 |
| 2009-03-12 | 19.18 |
| 2009-03-11 | 19.18 |
| 2009-03-10 | 20.63 |
| 2009-03-09 | 20.63 |
| 2009-03-06 | 24.99 |
| 2009-03-05 | 24.99 |
| 2009-03-04 | 27.90 |
| 2009-03-03 | 26.44 |
| 2009-03-02 | 26.44 |
| 2009-02-27 | 29.35 |
| 2009-02-26 | 27.90 |
| 2009-02-25 | 27.90 |
| 2009-02-24 | 16.27 |
| 2009-02-23 | 16.27 |
| 2009-02-20 | 11.91 |
| 2009-02-19 | 13.36 |
| 2009-02-18 | 13.36 |
| 2009-02-17 | 14.82 |
| 2009-02-16 | 16.27 |
| 2009-02-13 | 16.27 |
| 2009-02-12 | 9.00 |
| 2009-02-11 | 10.46 |
| 2009-02-10 | 7.55 |
| 2009-02-09 | 4.64 |
| 2009-02-06 | -1.17 |
| 2009-02-05 | -6.98 |
| 2009-02-04 | -2.62 |
| 2009-02-03 | -6.98 |
| 2009-02-02 | -6.98 |
| 2009-01-30 | 0.28 |
| 2009-01-29 | -5.53 |
| 2009-01-23 | -5.53 |
| 2009-01-22 | -6.98 |
| 2009-01-21 | -5.53 |
| 2009-01-20 | -4.08 |
| 2009-01-19 | -4.08 |
| 2009-01-16 | 0.28 |
| 2009-01-15 | 0.28 |
| 2009-01-14 | -1.17 |
| 2009-01-13 | -1.17 |
| 2009-01-12 | -2.62 |
| 2009-01-09 | 7.55 |
| 2009-01-08 | 1.74 |
| 2009-01-07 | 7.55 |
| 2009-01-06 | 6.10 |
| 2009-01-05 | 6.10 |
| 2009-01-02 | 9.00 |
| 2008-12-31 | 9.00 |
| 2008-12-30 | 9.00 |
| 2008-12-29 | 9.00 |
| 2008-12-24 | 4.64 |
| 2008-12-23 | 4.64 |
| 2008-12-22 | -6.67 |
| 2008-12-19 | 1.82 |
| 2008-12-18 | 1.82 |
| 2008-12-17 | 1.82 |
| 2008-12-16 | -1.01 |
| 2008-12-15 | -3.84 |
| 2008-12-12 | -5.25 |
| 2008-12-11 | -10.91 |
| 2008-12-10 | -10.91 |
| 2008-12-09 | 6.06 |
| 2008-12-08 | 8.89 |
| 2008-12-05 | 7.47 |
| 2008-12-04 | 7.47 |
| 2008-12-03 | 4.64 |
| 2008-12-02 | 7.47 |
| 2008-12-01 | 11.71 |
| 2008-11-28 | 4.64 |
| 2008-11-27 | -12.33 |
| 2008-11-26 | -15.15 |
| 2008-11-25 | -15.15 |
| 2008-11-24 | -15.15 |
| 2008-11-21 | -8.08 |
| 2008-11-20 | -19.40 |
| 2008-11-19 | 0.40 |
| 2008-11-18 | 7.47 |
| 2008-11-17 | 8.89 |
| 2008-11-14 | 3.23 |
| 2008-11-13 | 4.64 |
| 2008-11-12 | 7.47 |
| 2008-11-11 | 0.40 |
| 2008-11-10 | 8.89 |
| 2008-11-07 | 1.82 |
| 2008-11-06 | 7.47 |
| 2008-11-05 | 13.13 |
| 2008-11-04 | 13.13 |
| 2008-11-03 | 15.96 |
| 2008-10-31 | 13.13 |
| 2008-10-30 | 13.13 |
| 2008-10-29 | 13.13 |
| 2008-10-28 | 15.96 |
| 2008-10-27 | 11.71 |
| 2008-10-24 | 17.37 |
| 2008-10-23 | 25.86 |
| 2008-10-22 | 32.93 |
| 2008-10-21 | 34.34 |
| 2008-10-20 | 35.75 |
| 2008-10-17 | 37.17 |
| 2008-10-16 | 40.00 |
| 2008-10-15 | 41.41 |
| 2008-10-14 | 44.24 |
| 2008-10-13 | 40.00 |
| 2008-10-10 | 35.75 |
| 2008-10-09 | 41.41 |
| 2008-10-08 | 40.00 |
| 2008-10-06 | 44.24 |
| 2008-10-03 | 44.24 |
| 2008-10-02 | 44.24 |
| 2008-09-30 | 47.07 |
| 2008-09-29 | 44.24 |
| 2008-09-26 | 52.72 |
| 2008-09-25 | 52.72 |
| 2008-09-24 | 47.07 |
| 2008-09-23 | 44.24 |
| 2008-09-22 | 49.90 |
| 2008-09-19 | 41.41 |
| 2008-09-18 | 52.72 |
| 2008-09-17 | 35.75 |
| 2008-09-16 | 32.93 |
| 2008-09-12 | 35.75 |
| 2008-09-11 | 34.34 |
| 2008-09-10 | 35.75 |
| 2008-09-09 | 35.75 |
| 2008-09-08 | 38.58 |
| 2008-09-05 | 37.17 |
| 2008-09-04 | 34.34 |
| 2008-09-03 | 37.17 |
| 2008-09-02 | 35.75 |
| 2008-09-01 | 37.17 |
| 2008-08-29 | 31.51 |
| 2008-08-28 | 31.51 |
| 2008-08-27 | 34.34 |
| 2008-08-26 | 35.75 |
| 2008-08-25 | 34.34 |
| 2008-08-21 | 34.34 |
| 2008-08-20 | 37.17 |
| 2008-08-19 | 31.51 |
| 2008-08-18 | 37.17 |
| 2008-08-15 | 37.17 |
| 2008-08-14 | 37.17 |
| 2008-08-13 | 38.58 |
| 2008-08-12 | 38.58 |
| 2008-08-11 | 38.58 |
| 2008-08-08 | 37.17 |
| 2008-08-07 | 40.00 |
| 2008-08-05 | 35.75 |
| 2008-08-04 | 35.75 |
| 2008-08-01 | 35.75 |
| 2008-07-31 | 44.24 |
| 2008-07-30 | 41.41 |
| 2008-07-29 | 40.00 |
| 2008-07-28 | 40.00 |
| 2008-07-25 | 38.58 |
| 2008-07-24 | 41.41 |
| 2008-07-23 | 44.24 |
| 2008-07-22 | 41.41 |
| 2008-07-21 | 41.41 |
| 2008-07-18 | 40.00 |
| 2008-07-17 | 47.07 |
| 2008-07-16 | 47.07 |
| 2008-07-15 | 37.17 |
| 2008-07-14 | 41.41 |
| 2008-07-11 | 41.41 |
| 2008-07-10 | 41.41 |
| 2008-07-09 | 49.90 |
| 2008-07-08 | 47.07 |
| 2008-07-07 | 41.41 |
| 2008-07-04 | 47.07 |
| 2008-07-03 | 44.24 |
| 2008-07-02 | 52.72 |
| 2008-06-30 | 61.21 |
| 2008-06-27 | 69.69 |
| 2008-06-26 | 55.55 |
| 2008-06-25 | 69.69 |
| 2008-06-24 | 66.86 |
| 2008-06-23 | 69.69 |
| 2008-06-20 | 58.38 |
| 2008-06-19 | 55.55 |
| 2008-06-18 | 49.90 |
| 2008-06-17 | 49.90 |
| 2008-06-16 | 21.61 |
| 2008-06-13 | 24.44 |
| 2008-06-12 | 28.68 |
| 2008-06-11 | 30.10 |
| 2008-06-10 | 27.27 |
| 2008-06-06 | 30.10 |
| 2008-06-05 | 28.68 |
| 2008-06-04 | 28.68 |
| 2008-06-03 | 28.68 |
| 2008-06-02 | 32.93 |
| 2008-05-30 | 34.34 |
| 2008-05-29 | 32.93 |
| 2008-05-28 | 32.93 |
| 2008-05-27 | 31.51 |
| 2008-05-26 | 30.10 |
| 2008-05-23 | 28.68 |
| 2008-05-22 | 30.10 |
| 2008-05-21 | 32.93 |
| 2008-05-20 | 32.93 |
| 2008-05-19 | 32.93 |
| 2008-05-16 | 32.93 |
| 2008-05-15 | 30.10 |
| 2008-05-14 | 31.51 |
| 2008-05-13 | 32.93 |
| 2008-05-09 | 31.51 |
| 2008-05-08 | 32.93 |
| 2008-05-07 | 32.93 |
| 2008-05-06 | 32.93 |
| 2008-05-05 | 37.17 |
| 2008-05-02 | 34.34 |
| 2008-04-30 | 34.34 |
| 2008-04-29 | 35.75 |
| 2008-04-28 | 35.75 |
| 2008-04-25 | 34.34 |
| 2008-04-24 | 37.17 |
| 2008-04-23 | 37.17 |
| 2008-04-22 | 37.17 |
| 2008-04-21 | 35.75 |
| 2008-04-18 | 34.34 |
| 2008-04-17 | 35.75 |
| 2008-04-16 | 35.75 |
| 2008-04-15 | 35.75 |
| 2008-04-14 | 34.34 |
| 2008-04-11 | 38.58 |
| 2008-04-10 | 41.41 |
| 2008-04-09 | 37.17 |
| 2008-04-08 | 35.75 |
| 2008-04-07 | 38.58 |
| 2008-04-03 | 40.00 |
| 2008-04-02 | 40.00 |
| 2008-04-01 | 40.00 |
| 2008-03-31 | 34.34 |
| 2008-03-28 | 30.10 |
| 2008-03-27 | 27.27 |
| 2008-03-26 | 27.27 |
| 2008-03-25 | 27.27 |
| 2008-03-20 | 25.86 |
| 2008-03-19 | 32.93 |
| 2008-03-18 | 25.86 |
| 2008-03-17 | 27.27 |
| 2008-03-14 | 34.34 |
| 2008-03-13 | 31.51 |
| 2008-03-12 | 35.75 |
| 2008-03-11 | 37.17 |
| 2008-03-10 | 34.34 |
| 2008-03-07 | 37.17 |
| 2008-03-06 | 38.58 |
| 2008-03-05 | 41.41 |
| 2008-03-04 | 40.00 |
| 2008-03-03 | 41.41 |
| 2008-02-29 | 40.00 |
| 2008-02-28 | 40.00 |
| 2008-02-27 | 41.41 |
| 2008-02-26 | 38.58 |
| 2008-02-25 | 28.68 |
| 2008-02-22 | 27.27 |
| 2008-02-21 | 27.27 |
| 2008-02-20 | 28.68 |
| 2008-02-19 | 30.10 |
| 2008-02-18 | 31.51 |
| 2008-02-15 | 35.75 |
| 2008-02-14 | 37.17 |
| 2008-02-13 | 38.58 |
| 2008-02-12 | 37.17 |
| 2008-02-11 | 38.58 |
| 2008-02-06 | 41.41 |
| 2008-02-05 | 41.41 |
| 2008-02-04 | 44.24 |
| 2008-02-01 | 41.41 |
| 2008-01-31 | 47.07 |
| 2008-01-30 | 49.90 |
| 2008-01-29 | 55.55 |
| 2008-01-28 | 49.90 |
| 2008-01-25 | 47.07 |
| 2008-01-24 | 47.07 |
| 2008-01-23 | 72.52 |
| 2008-01-22 | 72.52 |
| 2008-01-21 | 72.52 |
| 2008-01-18 | 72.52 |
| 2008-01-17 | 72.52 |
| 2008-01-16 | 72.52 |
| 2008-01-15 | 72.52 |
| 2008-01-14 | 72.52 |
| 2008-01-11 | 72.52 |
| 2008-01-10 | 72.52 |
| 2008-01-09 | 72.52 |
| 2008-01-08 | 78.18 |
| 2008-01-07 | 78.18 |
| 2008-01-04 | 61.21 |
| 2008-01-03 | 54.99 |
| 2008-01-02 | 66.26 |
| 2007-12-31 | 54.99 |
| 2007-12-28 | 49.35 |
| 2007-12-27 | 40.90 |
| 2007-12-24 | 52.17 |
| 2007-12-21 | 46.53 |
| 2007-12-20 | 39.49 |
| 2007-12-19 | 26.81 |
| 2007-12-18 | 26.81 |
| 2007-12-17 | 23.99 |
| 2007-12-14 | 35.26 |
| 2007-12-13 | 32.44 |
| 2007-12-12 | 38.08 |
| 2007-12-11 | 38.08 |
| 2007-12-10 | 49.35 |
| 2007-12-07 | 49.35 |
| 2007-12-06 | 57.80 |
| 2007-12-05 | 66.26 |
| 2007-12-04 | 69.08 |
| 2007-12-03 | 35.26 |
| 2007-11-30 | 40.90 |
| 2007-11-29 | 38.08 |
| 2007-11-28 | 25.40 |
| 2007-11-27 | 25.40 |
| 2007-11-26 | 26.81 |
| 2007-11-23 | 28.22 |
| 2007-11-22 | 31.03 |
| 2007-11-21 | 32.44 |
| 2007-11-20 | 31.03 |
| 2007-11-19 | 33.85 |
| 2007-11-16 | 33.85 |
| 2007-11-15 | 36.67 |
| 2007-11-14 | 35.26 |
| 2007-11-13 | 33.85 |
| 2007-11-12 | 35.26 |
| 2007-11-09 | 40.90 |
| 2007-11-08 | 38.08 |
| 2007-11-07 | 40.90 |
| 2007-11-06 | 52.17 |
| 2007-11-05 | 57.80 |
| 2007-11-02 | 69.08 |
| 2007-11-01 | 63.44 |
| 2007-10-31 | 60.62 |
| 2007-10-30 | 60.62 |
| 2007-10-29 | 63.44 |
| 2007-10-26 | 69.08 |
| 2007-10-25 | 69.08 |
| 2007-10-24 | 66.26 |
| 2007-10-23 | 69.08 |
| 2007-10-22 | 71.89 |
| 2007-10-18 | 77.53 |
| 2007-10-17 | 83.17 |
| 2007-10-16 | 85.98 |
| 2007-10-15 | 85.98 |
| 2007-10-12 | 83.17 |
| 2007-10-11 | 85.98 |
| 2007-10-10 | 85.98 |
| 2007-10-09 | 83.17 |
| 2007-10-08 | 85.98 |
| 2007-10-05 | 91.62 |
| 2007-10-04 | 88.80 |
| 2007-10-03 | 97.26 |
| 2007-10-02 | 100.07 |
| 2007-09-28 | 88.80 |
| 2007-09-27 | 94.44 |
| 2007-09-25 | 97.26 |
| 2007-09-24 | 102.89 |
| 2007-09-21 | 108.53 |
| 2007-09-20 | 105.71 |
| 2007-09-19 | 111.34 |
| 2007-09-18 | 114.16 |
| 2007-09-17 | 114.16 |
| 2007-09-14 | 108.53 |
| 2007-09-13 | 108.53 |
| 2007-09-12 | 111.34 |
| 2007-09-11 | 114.16 |
| 2007-09-10 | 116.98 |
| 2007-09-07 | 111.34 |
| 2007-09-06 | 111.34 |
| 2007-09-05 | 91.62 |
| 2007-09-04 | 83.17 |
| 2007-09-03 | 94.44 |
| 2007-08-31 | 91.62 |
| 2007-08-30 | 88.80 |
| 2007-08-29 | 80.35 |
| 2007-08-28 | 88.80 |
| 2007-08-27 | 100.07 |
| 2007-08-24 | 100.07 |
| 2007-08-23 | 77.53 |
| 2007-08-22 | 79.78 |
| 2007-08-21 | 79.78 |
| 2007-08-20 | 88.21 |
| 2007-08-17 | 88.21 |
| 2007-08-16 | 88.21 |
| 2007-08-15 | 96.64 |
| 2007-08-14 | 99.45 |
| 2007-08-13 | 99.45 |
| 2007-08-10 | 105.07 |
| 2007-08-09 | 96.64 |
| 2007-08-08 | 99.45 |
| 2007-08-07 | 96.64 |
| 2007-08-06 | 110.68 |
| 2007-08-03 | 110.68 |
| 2007-08-02 | 105.07 |
| 2007-08-01 | 113.49 |
| 2007-07-31 | 116.30 |
| 2007-07-30 | 93.83 |
| 2007-07-27 | 96.64 |
| 2007-07-26 | 99.45 |
| 2007-07-25 | 102.26 |
| 2007-07-24 | 96.64 |
| 2007-07-23 | 96.64 |
| 2007-07-20 | 96.64 |
| 2007-07-19 | 102.26 |
| 2007-07-18 | 102.26 |
| 2007-07-17 | 99.45 |
| 2007-07-16 | 99.45 |
| 2007-07-13 | 99.45 |
| 2007-07-12 | 99.45 |
| 2007-07-11 | 105.07 |
| 2007-07-10 | 119.11 |
| 2007-07-09 | 96.64 |
| 2007-07-06 | 96.64 |
| 2007-07-05 | 99.45 |
| 2007-07-04 | 99.45 |
| 2007-07-03 | 93.83 |
| 2007-06-29 | 107.88 |
| 2007-06-28 | 113.49 |
| 2007-06-27 | 121.92 |
| 2007-06-26 | 121.92 |
| 2007-06-25 | 121.92 |
| 2007-06-22 | 121.92 |
| 2007-06-21 | 121.92 |
| 2007-06-20 | 121.92 |
| 2007-06-18 | 116.30 |
| 2007-06-15 | 130.35 |
| 2007-06-14 | 133.16 |
| 2007-06-13 | 133.16 |
| 2007-06-12 | 135.97 |
| 2007-06-11 | 121.92 |
| 2007-06-08 | 124.73 |
| 2007-06-07 | 107.88 |
| 2007-06-06 | 113.49 |
| 2007-06-05 | 116.30 |
| 2007-06-04 | 119.11 |
| 2007-06-01 | 119.11 |
| 2007-05-31 | 135.97 |
| 2007-05-30 | 135.97 |
| 2007-05-29 | 135.97 |
| 2007-05-28 | 135.97 |
| 2007-05-25 | 141.58 |
| 2007-05-23 | 141.58 |
| 2007-05-22 | 141.58 |
| 2007-05-21 | 141.58 |
| 2007-05-18 | 141.58 |
| 2007-05-17 | 141.58 |
| 2007-05-16 | 141.58 |
| 2007-05-15 | 141.58 |
| 2007-05-14 | 130.35 |
| 2007-05-11 | 113.49 |
| 2007-05-10 | 116.30 |
| 2007-05-09 | 121.92 |
| 2007-05-08 | 82.59 |
| 2007-05-07 | 54.50 |
| 2007-05-04 | 54.50 |
| 2007-05-03 | 54.50 |
| 2007-05-02 | 40.46 |
| 2007-04-30 | 43.27 |
| 2007-04-27 | 48.88 |
| 2007-04-26 | 54.50 |
| 2007-04-25 | 54.50 |
| 2007-04-24 | 54.50 |
| 2007-04-23 | 60.12 |
| 2007-04-20 | 60.12 |
| 2007-04-19 | 60.12 |
| 2007-04-18 | 60.12 |
| 2007-04-17 | 65.74 |
| 2007-04-16 | 68.55 |
| 2007-04-13 | 68.55 |
| 2007-04-12 | 68.55 |
| 2007-04-11 | 71.36 |
| 2007-04-10 | 74.17 |
| 2007-04-04 | 76.97 |
| 2007-04-03 | 79.78 |
| 2007-04-02 | 76.97 |
| 2007-03-30 | 76.97 |
| 2007-03-29 | 74.17 |
| 2007-03-28 | 76.97 |
| 2007-03-27 | 76.97 |
| 2007-03-26 | 76.97 |
| 2007-03-23 | 76.97 |
| 2007-03-22 | 79.78 |
| 2007-03-21 | 85.40 |
| 2007-03-20 | 71.36 |
| 2007-03-19 | 76.97 |
| 2007-03-16 | 68.55 |
| 2007-03-15 | 62.93 |
| 2007-03-14 | 62.93 |
| 2007-03-13 | 65.74 |
| 2007-03-12 | 65.74 |
| 2007-03-09 | 68.55 |
| 2007-03-08 | 68.55 |
| 2007-03-07 | 68.55 |
| 2007-03-06 | 71.36 |
| 2007-03-05 | 76.97 |
| 2007-03-02 | 79.78 |
| 2007-03-01 | 85.40 |
| 2007-02-28 | 85.40 |
| 2007-02-27 | 88.21 |
| 2007-02-26 | 88.21 |
| 2007-02-23 | 88.21 |
| 2007-02-22 | 88.21 |
| 2007-02-21 | 91.02 |
| 2007-02-16 | 91.02 |
| 2007-02-15 | 91.02 |
| 2007-02-14 | 93.83 |
| 2007-02-13 | 93.83 |
| 2007-02-12 | 91.02 |
| 2007-02-09 | 91.02 |
| 2007-02-08 | 91.02 |
| 2007-02-07 | 93.83 |
| 2007-02-06 | 91.02 |
| 2007-02-05 | 93.83 |
| 2007-02-02 | 93.83 |
| 2007-02-01 | 93.83 |
| 2007-01-31 | 91.02 |
| 2007-01-30 | 91.02 |
| 2007-01-29 | 93.83 |
| 2007-01-26 | 93.83 |
| 2007-01-25 | 91.02 |
| 2007-01-24 | 99.45 |
| 2007-01-23 | 102.26 |
| 2007-01-22 | 105.07 |
| 2007-01-19 | 102.26 |
| 2007-01-18 | 99.45 |
| 2007-01-17 | 102.26 |
| 2007-01-16 | 102.26 |
| 2007-01-15 | 105.07 |
| 2007-01-12 | 102.26 |
| 2007-01-11 | 96.64 |
| 2007-01-10 | 102.26 |
| 2007-01-09 | 105.07 |
| 2007-01-08 | 88.21 |
| 2007-01-05 | 79.78 |
| 2007-01-04 | 79.22 |
| 2007-01-03 | 82.02 |
| 2007-01-02 | 82.02 |
| 2006-12-29 | 90.42 |
| 2006-12-28 | 82.02 |
| 2006-12-27 | 73.62 |
| 2006-12-22 | 70.82 |
| 2006-12-21 | 73.62 |
| 2006-12-20 | 73.62 |
| 2006-12-19 | 73.62 |
| 2006-12-18 | 76.42 |
| 2006-12-15 | 76.42 |
| 2006-12-14 | 73.62 |
| 2006-12-13 | 70.82 |
| 2006-12-12 | 70.82 |
| 2006-12-11 | 70.82 |
| 2006-12-08 | 73.62 |
| 2006-12-07 | 73.62 |
| 2006-12-06 | 73.62 |
| 2006-12-05 | 73.62 |
| 2006-12-04 | 76.42 |
| 2006-12-01 | 76.42 |
| 2006-11-30 | 76.42 |
| 2006-11-29 | 76.42 |
| 2006-11-28 | 70.82 |
| 2006-11-27 | 79.22 |
| 2006-11-24 | 82.02 |
| 2006-11-23 | 82.02 |
| 2006-11-22 | 79.22 |
| 2006-11-21 | 82.02 |
| 2006-11-20 | 84.82 |
| 2006-11-17 | 82.02 |
| 2006-11-16 | 82.02 |
| 2006-11-15 | 82.02 |
| 2006-11-14 | 82.02 |
| 2006-11-13 | 84.82 |
| 2006-11-10 | 90.42 |
| 2006-11-09 | 93.22 |
| 2006-11-08 | 93.22 |
| 2006-11-07 | 98.82 |
| 2006-11-06 | 98.82 |
| 2006-11-03 | 104.43 |
| 2006-11-02 | 104.43 |
| 2006-11-01 | 104.43 |
| 2006-10-31 | 101.62 |
| 2006-10-27 | 98.82 |
| 2006-10-26 | 98.82 |
| 2006-10-25 | 107.23 |
| 2006-10-24 | 87.62 |
| 2006-10-23 | 84.82 |
| 2006-10-20 | 79.22 |
| 2006-10-19 | 79.22 |
| 2006-10-18 | 79.22 |
| 2006-10-17 | 76.42 |
| 2006-10-16 | 79.22 |
| 2006-10-13 | 79.22 |
| 2006-10-12 | 76.42 |
| 2006-10-11 | 82.02 |
| 2006-10-10 | 87.62 |
| 2006-10-09 | 84.82 |
| 2006-10-06 | 84.82 |
| 2006-10-05 | 87.62 |
| 2006-10-04 | 87.62 |
| 2006-10-03 | 87.62 |
| 2006-09-29 | 93.22 |
| 2006-09-28 | 82.02 |
| 2006-09-27 | 84.82 |
| 2006-09-26 | 82.02 |
| 2006-09-25 | 84.82 |
| 2006-09-22 | 84.82 |
| 2006-09-21 | 84.82 |
| 2006-09-20 | 84.82 |
| 2006-09-19 | 87.62 |
| 2006-09-18 | 87.62 |
| 2006-09-15 | 90.42 |
| 2006-09-14 | 87.62 |
| 2006-09-13 | 87.62 |
| 2006-09-12 | 93.22 |
| 2006-09-11 | 90.42 |
| 2006-09-08 | 96.02 |
| 2006-09-07 | 93.22 |
| 2006-09-06 | 87.62 |
| 2006-09-05 | 87.62 |
| 2006-09-04 | 87.62 |
| 2006-09-01 | 90.42 |
| 2006-08-31 | 90.42 |
| 2006-08-30 | 87.62 |
| 2006-08-29 | 84.82 |
| 2006-08-28 | 79.22 |
| 2006-08-25 | 84.82 |
| 2006-08-24 | 93.22 |
| 2006-08-23 | 98.82 |
| 2006-08-22 | 104.43 |
| 2006-08-21 | 104.43 |
| 2006-08-18 | 104.43 |
| 2006-08-17 | 107.23 |
| 2006-08-16 | 104.43 |
| 2006-08-15 | 103.87 |
| 2006-08-14 | 103.87 |
| 2006-08-11 | 106.66 |
| 2006-08-10 | 103.87 |
| 2006-08-09 | 103.87 |
| 2006-08-08 | 103.87 |
| 2006-08-07 | 106.66 |
| 2006-08-04 | 106.66 |
| 2006-08-03 | 109.45 |
| 2006-08-02 | 106.66 |
| 2006-08-01 | 103.87 |
| 2006-07-31 | 109.45 |
| 2006-07-28 | 112.24 |
| 2006-07-27 | 109.45 |
| 2006-07-26 | 112.24 |
| 2006-07-25 | 117.83 |
| 2006-07-24 | 117.83 |
| 2006-07-21 | 115.04 |
| 2006-07-20 | 109.45 |
| 2006-07-19 | 112.24 |
| 2006-07-18 | 112.24 |
| 2006-07-17 | 112.24 |
| 2006-07-14 | 109.45 |
| 2006-07-13 | 115.04 |
| 2006-07-12 | 120.62 |
| 2006-07-11 | 120.62 |
| 2006-07-10 | 126.21 |
| 2006-07-07 | 112.24 |
| 2006-07-06 | 112.24 |
| 2006-07-05 | 112.24 |
| 2006-07-04 | 115.04 |
| 2006-07-03 | 115.04 |
| 2006-06-30 | 109.45 |
| 2006-06-29 | 106.66 |
| 2006-06-28 | 112.24 |
| 2006-06-27 | 115.04 |
| 2006-06-26 | 117.83 |
| 2006-06-23 | 112.24 |
| 2006-06-22 | 115.04 |
| 2006-06-21 | 115.04 |
| 2006-06-20 | 109.45 |
| 2006-06-19 | 112.24 |
| 2006-06-16 | 115.04 |
| 2006-06-15 | 109.45 |
| 2006-06-14 | 109.45 |
| 2006-06-13 | 109.45 |
| 2006-06-12 | 117.83 |
| 2006-06-09 | 115.04 |
| 2006-06-08 | 115.04 |
| 2006-06-07 | 117.83 |
| 2006-06-06 | 126.21 |
| 2006-06-05 | 126.21 |
| 2006-06-02 | 117.83 |
| 2006-06-01 | 117.83 |
| 2006-05-30 | 120.62 |
| 2006-05-29 | 123.41 |
| 2006-05-26 | 120.62 |
| 2006-05-25 | 131.79 |
| 2006-05-24 | 123.41 |
| 2006-05-23 | 117.83 |
| 2006-05-22 | 117.83 |
| 2006-05-19 | 126.21 |
| 2006-05-18 | 123.41 |
| 2006-05-17 | 126.21 |
| 2006-05-16 | 126.21 |
| 2006-05-15 | 120.62 |
| 2006-05-12 | 137.38 |
| 2006-05-11 | 117.83 |
| 2006-05-10 | 115.04 |
| 2006-05-09 | 115.04 |
| 2006-05-08 | 115.04 |
| 2006-05-04 | 109.45 |
| 2006-05-03 | 117.83 |
| 2006-05-02 | 123.41 |
| 2006-04-28 | 95.49 |
| 2006-04-27 | 87.11 |
| 2006-04-26 | 87.11 |
| 2006-04-25 | 73.15 |
| 2006-04-24 | 78.73 |
| 2006-04-21 | 87.11 |
| 2006-04-20 | 87.11 |
| 2006-04-19 | 73.15 |
| 2006-04-18 | 73.15 |
| 2006-04-13 | 81.52 |
| 2006-04-12 | 78.73 |
| 2006-04-11 | 84.32 |
| 2006-04-10 | 70.35 |
| 2006-04-07 | 73.15 |
| 2006-04-06 | 75.94 |
| 2006-04-04 | 78.73 |
| 2006-04-03 | 75.94 |
| 2006-03-31 | 64.77 |
| 2006-03-30 | 73.15 |
| 2006-03-29 | 75.94 |
| 2006-03-28 | 78.73 |
| 2006-03-27 | 78.73 |
| 2006-03-24 | 78.73 |
| 2006-03-23 | 81.52 |
| 2006-03-22 | 78.73 |
| 2006-03-21 | 81.52 |
| 2006-03-20 | 92.69 |
| 2006-03-17 | 95.49 |
| 2006-03-16 | 84.32 |
| 2006-03-15 | 81.52 |
| 2006-03-14 | 81.52 |
| 2006-03-13 | 92.69 |
| 2006-03-10 | 92.69 |
| 2006-03-09 | 89.90 |
| 2006-03-08 | 64.77 |
| 2006-03-07 | 61.97 |
| 2006-03-06 | 59.18 |
| 2006-03-03 | 70.35 |
| 2006-03-02 | 59.18 |
| 2006-03-01 | 64.77 |
| 2006-02-28 | 42.43 |
| 2006-02-27 | 39.63 |
| 2006-02-24 | 32.65 |
| 2006-02-23 | 21.48 |
| 2006-02-22 | 21.48 |
| 2006-02-21 | 22.88 |
| 2006-02-20 | 17.29 |
| 2006-02-17 | 17.29 |
| 2006-02-16 | 15.90 |
| 2006-02-15 | 17.29 |
| 2006-02-14 | 14.50 |
| 2006-02-13 | 14.50 |
| 2006-02-10 | 14.50 |
| 2006-02-09 | 11.71 |
| 2006-02-08 | 13.10 |
| 2006-02-07 | 13.10 |
| 2006-02-06 | 13.10 |
| 2006-02-03 | 11.71 |
| 2006-02-02 | 13.10 |
| 2006-02-01 | 13.10 |
| 2006-01-27 | 15.90 |
| 2006-01-26 | 15.90 |
| 2006-01-25 | 14.50 |
| 2006-01-24 | 15.90 |
| 2006-01-23 | 18.69 |
| 2006-01-20 | 15.90 |
| 2006-01-19 | 18.69 |
| 2006-01-18 | 20.08 |
| 2006-01-17 | 21.48 |
| 2006-01-16 | 22.88 |
| 2006-01-13 | 15.90 |
| 2006-01-12 | 13.10 |
| 2006-01-11 | 7.52 |
| 2006-01-10 | 8.91 |
| 2006-01-09 | 10.31 |
| 2006-01-06 | 8.91 |
| 2006-01-05 | 3.33 |
| 2006-01-04 | 4.17 |
| 2006-01-03 | 5.56 |
| 2005-12-30 | 6.94 |
| 2005-12-29 | 6.94 |
| 2005-12-28 | 5.56 |
| 2005-12-23 | 2.78 |
| 2005-12-22 | 4.17 |
| 2005-12-21 | 1.39 |
| 2005-12-20 | 2.78 |
| 2005-12-19 | 0.00 |
| 2005-12-16 | 1.39 |
| 2005-12-15 | 2.78 |
| 2005-12-14 | 4.17 |
| 2005-12-13 | 5.56 |
| 2005-12-12 | 8.33 |
| 2005-12-09 | 12.50 |
| 2005-12-08 | 12.50 |
| 2005-12-07 | 13.89 |
| 2005-12-06 | 16.67 |
| 2005-12-05 | 6.94 |
| 2005-12-02 | 4.17 |
| 2005-12-01 | 4.17 |
| 2005-11-30 | 2.78 |
| 2005-11-29 | 2.78 |
| 2005-11-28 | 2.78 |
| 2005-11-25 | 4.17 |
| 2005-11-24 | 4.17 |
| 2005-11-23 | 2.78 |
| 2005-11-22 | 1.39 |
| 2005-11-21 | 0.00 |
| 2005-11-18 | -1.39 |
| 2005-11-17 | 0.00 |
| 2005-11-16 | -1.39 |
| 2005-11-15 | -1.39 |
| 2005-11-14 | -2.78 |
| 2005-11-11 | -6.94 |
| 2005-11-10 | -5.56 |
| 2005-11-09 | -5.56 |
| 2005-11-08 | -5.56 |
| 2005-11-07 | -5.56 |
| 2005-11-04 | -4.17 |
| 2005-11-03 | -4.17 |
| 2005-11-02 | -2.78 |
| 2005-11-01 | -2.78 |
| 2005-10-31 | -4.17 |
| 2005-10-28 | -2.78 |
| 2005-10-27 | -2.78 |
| 2005-10-26 | -2.78 |
| 2005-10-25 | -1.39 |
| 2005-10-24 | -4.17 |
| 2005-10-21 | -4.17 |
| 2005-10-20 | -2.78 |
| 2005-10-19 | -5.56 |
| 2005-10-18 | -1.39 |
| 2005-10-17 | -1.39 |
| 2005-10-14 | -2.78 |
| 2005-10-13 | -4.17 |
| 2005-10-12 | -4.17 |
| 2005-10-10 | -2.78 |
| 2005-10-07 | -1.39 |
| 2005-10-06 | -4.17 |
| 2005-10-05 | -2.78 |
| 2005-10-04 | -1.39 |
| 2005-10-03 | -1.39 |
| 2005-09-30 | -1.39 |
| 2005-09-29 | -1.39 |
| 2005-09-28 | -2.78 |
| 2005-09-27 | -1.39 |
| 2005-09-26 | 2.78 |
| 2005-09-23 | -4.17 |
| 2005-09-22 | -2.78 |
| 2005-09-21 | -1.39 |
| 2005-09-20 | 0.00 |
| 2005-09-16 | -2.78 |
| 2005-09-15 | -5.56 |
| 2005-09-14 | -2.78 |
| 2005-09-13 | -2.78 |
| 2005-09-12 | -2.78 |
| 2005-09-09 | -2.78 |
| 2005-09-08 | -1.39 |
| 2005-09-07 | -2.78 |
| 2005-09-06 | -2.78 |
| 2005-09-05 | -1.39 |
| 2005-09-02 | -2.78 |
| 2005-09-01 | -1.39 |
| 2005-08-31 | 0.00 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | 0.00 |
| 2005-08-26 | 0.00 |
| 2005-08-25 | 1.39 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | 1.39 |
| 2005-08-22 | 1.39 |
| 2005-08-19 | -2.78 |
| 2005-08-18 | 1.39 |
| 2005-08-17 | 0.00 |
| 2005-08-16 | 0.00 |
| 2005-08-15 | 2.78 |
| 2005-08-12 | 2.78 |
| 2005-08-11 | 2.78 |
| 2005-08-10 | 1.39 |
| 2005-08-09 | 1.39 |
| 2005-08-08 | 2.78 |
| 2005-08-05 | 2.78 |
| 2005-08-04 | 1.39 |
| 2005-08-03 | 2.78 |
| 2005-08-02 | 1.39 |
| 2005-08-01 | 0.00 |
| 2005-07-29 | 0.00 |
| 2005-07-28 | -1.39 |
| 2005-07-27 | -2.78 |
| 2005-07-26 | -2.78 |
| 2005-07-25 | -2.78 |
| 2005-07-22 | -5.56 |
| 2005-07-21 | -4.17 |
| 2005-07-20 | -4.17 |
| 2005-07-19 | -6.94 |
| 2005-07-18 | -5.56 |
| 2005-07-15 | -5.56 |
| 2005-07-14 | -5.56 |
| 2005-07-13 | -5.56 |
| 2005-07-12 | -4.17 |
| 2005-07-11 | -5.56 |
| 2005-07-08 | -4.17 |
| 2005-07-07 | -4.17 |
| 2005-07-06 | -4.17 |
| 2005-07-05 | -2.78 |
| 2005-07-04 | -2.78 |
| 2005-06-30 | -2.78 |
| 2005-06-29 | -2.78 |
| 2005-06-28 | -5.56 |
| 2005-06-27 | -6.94 |
| 2005-06-24 | -6.94 |
| 2005-06-23 | -5.56 |
| 2005-06-22 | -8.33 |
| 2005-06-21 | -5.56 |
| 2005-06-20 | -5.56 |
| 2005-06-17 | -5.56 |
| 2005-06-16 | -5.56 |
| 2005-06-15 | -4.17 |
| 2005-06-14 | -4.17 |
| 2005-06-13 | -5.56 |
| 2005-06-10 | -5.56 |
| 2005-06-09 | -2.78 |
| 2005-06-08 | -1.39 |
| 2005-06-07 | -4.17 |
| 2005-06-06 | -4.17 |
| 2005-06-03 | -2.78 |
| 2005-06-02 | -4.17 |
| 2005-06-01 | -4.17 |
| 2005-05-31 | -1.39 |
| 2005-05-30 | -4.17 |
| 2005-05-27 | -2.78 |
| 2005-05-26 | -2.78 |
| 2005-05-25 | -2.78 |
| 2005-05-24 | -1.39 |
| 2005-05-23 | -2.78 |
| 2005-05-20 | 0.00 |
| 2005-05-19 | -2.78 |
| 2005-05-18 | -4.17 |
| 2005-05-17 | -2.78 |
| 2005-05-13 | 0.00 |
| 2005-05-12 | 0.00 |
| 2005-05-11 | 0.00 |
| 2005-05-10 | 2.78 |
| 2005-05-09 | 2.78 |
| 2005-05-06 | 0.00 |
| 2005-05-05 | 2.78 |
| 2005-05-04 | 1.39 |
| 2005-05-03 | 1.39 |
| 2005-04-29 | -2.78 |
| 2005-04-28 | -4.17 |
| 2005-04-27 | 0.00 |
| 2005-04-26 | 1.39 |
| 2005-04-25 | 1.39 |
| 2005-04-22 | 1.39 |
| 2005-04-21 | 0.00 |
| 2005-04-20 | 0.00 |
| 2005-04-19 | 0.00 |
| 2005-04-18 | -2.78 |
| 2005-04-15 | 1.39 |
| 2005-04-14 | 2.78 |
| 2005-04-13 | 4.17 |
| 2005-04-12 | 4.17 |
| 2005-04-11 | 4.17 |
| 2005-04-08 | 4.17 |
| 2005-04-07 | 5.56 |
| 2005-04-06 | 6.94 |
| 2005-04-04 | 5.56 |
| 2005-04-01 | 4.17 |
| 2005-03-31 | -2.78 |
| 2005-03-30 | -4.17 |
| 2005-03-29 | -1.39 |
| 2005-03-24 | 4.17 |
| 2005-03-23 | 6.94 |
| 2005-03-22 | 5.56 |
| 2005-03-21 | 2.78 |
| 2005-03-18 | 1.39 |
| 2005-03-17 | 6.94 |
| 2005-03-16 | 5.56 |
| 2005-03-15 | 2.78 |
| 2005-03-14 | 5.56 |
| 2005-03-11 | 4.17 |
| 2005-03-10 | 5.56 |
| 2005-03-09 | 5.56 |
| 2005-03-08 | 6.94 |
| 2005-03-07 | 5.56 |
| 2005-03-04 | 0.00 |
| 2005-03-03 | -1.39 |
| 2005-03-02 | 0.00 |
| 2005-03-01 | -1.39 |
| 2005-02-28 | -1.39 |
| 2005-02-25 | -1.39 |
| 2005-02-24 | -2.78 |
| 2005-02-23 | -2.78 |
| 2005-02-22 | -2.78 |
| 2005-02-21 | -4.17 |
| 2005-02-18 | -2.78 |
| 2005-02-17 | -2.78 |
| 2005-02-16 | -2.78 |
| 2005-02-15 | -2.78 |
| 2005-02-14 | -2.78 |
| 2005-02-08 | -2.78 |
| 2005-02-07 | -2.78 |
| 2005-02-04 | -2.78 |
| 2005-02-03 | -2.78 |
| 2005-02-02 | -2.78 |
| 2005-02-01 | -1.39 |
| 2005-01-31 | 0.00 |
| 2005-01-28 | 1.39 |
| 2005-01-27 | 1.39 |
| 2005-01-26 | 0.00 |
| 2005-01-25 | 0.00 |
| 2005-01-24 | -4.17 |
| 2005-01-21 | -2.78 |
| 2005-01-20 | -2.78 |
| 2005-01-19 | -1.39 |
| 2005-01-18 | 1.39 |
| 2005-01-17 | -2.78 |
| 2005-01-14 | -1.39 |
| 2005-01-13 | -1.39 |
| 2005-01-12 | -4.17 |
| 2005-01-11 | -2.78 |
| 2005-01-10 | -1.39 |
| 2005-01-07 | 0.00 |
| 2005-01-06 | -1.39 |
| 2005-01-05 | 0.00 |
| 2005-01-04 | 2.78 |
| 2005-01-03 | 2.78 |
| 2004-12-31 | 4.17 |
| 2004-12-30 | 4.17 |
| 2004-12-29 | 4.17 |
| 2004-12-28 | 4.17 |
| 2004-12-24 | 2.78 |
| 2004-12-23 | 2.78 |
| 2004-12-22 | 4.17 |
| 2004-12-21 | 6.94 |
| 2004-12-20 | 5.56 |
| 2004-12-17 | 4.17 |
| 2004-12-16 | 5.56 |
| 2004-12-15 | 2.78 |
| 2004-12-14 | 4.17 |
| 2004-12-13 | 4.17 |
| 2004-12-10 | 5.56 |
| 2004-12-09 | 5.56 |
| 2004-12-08 | 5.56 |
| 2004-12-07 | 6.94 |
| 2004-12-06 | 5.56 |
| 2004-12-03 | 2.78 |
| 2004-12-02 | 0.00 |
| 2004-12-01 | 1.39 |
| 2004-11-30 | -1.39 |
| 2004-11-29 | 0.00 |
| 2004-11-26 | 0.00 |
| 2004-11-25 | -1.39 |
| 2004-11-24 | 0.00 |
| 2004-11-23 | 2.78 |
| 2004-11-22 | 1.39 |
| 2004-11-19 | 2.78 |
| 2004-11-18 | 2.78 |
| 2004-11-17 | 2.78 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 4.17 |
| 2004-11-12 | 5.56 |
| 2004-11-11 | 5.56 |
| 2004-11-10 | 5.56 |
| 2004-11-09 | 5.56 |
| 2004-11-08 | 4.17 |
| 2004-11-05 | 4.17 |
| 2004-11-04 | 5.56 |
| 2004-11-03 | 4.17 |
| 2004-11-02 | 5.56 |
| 2004-11-01 | 5.56 |
| 2004-10-29 | 4.17 |
| 2004-10-28 | 4.17 |
| 2004-10-27 | -1.39 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 1.39 |
| 2004-10-20 | 1.39 |
| 2004-10-19 | 2.78 |
| 2004-10-18 | 2.78 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 1.39 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 1.39 |
| 2004-10-07 | 4.17 |
| 2004-10-06 | 4.17 |
| 2004-10-05 | 1.39 |
| 2004-10-04 | 2.78 |
| 2004-09-30 | 5.56 |
| 2004-09-28 | 2.78 |
| 2004-09-27 | 4.17 |
| 2004-09-24 | 2.78 |
| 2004-09-23 | 2.78 |
| 2004-09-22 | 4.17 |
| 2004-09-21 | 2.78 |
| 2004-09-20 | 2.78 |
| 2004-09-17 | 2.78 |
| 2004-09-16 | 0.00 |
| 2004-09-15 | -2.78 |
| 2004-09-14 | -1.39 |
| 2004-09-13 | 0.00 |
| 2004-09-10 | -1.39 |
| 2004-09-09 | -1.39 |
| 2004-09-08 | 8.33 |
| 2004-09-07 | 9.72 |
| 2004-09-06 | 11.11 |
| 2004-09-03 | 9.72 |
| 2004-09-02 | 11.11 |
| 2004-09-01 | 8.33 |
| 2004-08-31 | 11.11 |
| 2004-08-30 | 11.11 |
| 2004-08-27 | 11.11 |
| 2004-08-26 | 11.11 |
| 2004-08-25 | 11.11 |
| 2004-08-24 | 5.56 |
| 2004-08-23 | 5.56 |
| 2004-08-20 | 5.56 |
| 2004-08-19 | 5.56 |
| 2004-08-18 | 5.56 |
| 2004-08-17 | 5.56 |
| 2004-08-16 | 5.56 |
| 2004-08-13 | 11.11 |
| 2004-08-12 | 9.72 |
| 2004-08-11 | 12.50 |
| 2004-08-10 | 2.78 |
| 2004-08-09 | 2.78 |
| 2004-08-06 | 5.56 |
| 2004-08-05 | 6.94 |
| 2004-08-04 | 6.94 |
| 2004-08-03 | 2.78 |
| 2004-08-02 | 8.33 |
| 2004-07-30 | 9.72 |
| 2004-07-29 | 9.72 |
| 2004-07-28 | 9.72 |
| 2004-07-27 | 9.72 |
| 2004-07-26 | 9.72 |
| 2004-07-23 | 8.33 |
| 2004-07-22 | 11.11 |
| 2004-07-21 | 11.11 |
| 2004-07-20 | 11.11 |
| 2004-07-19 | 13.89 |
| 2004-07-16 | 13.89 |
| 2004-07-15 | 13.89 |
| 2004-07-14 | 13.89 |
| 2004-07-13 | 13.89 |
| 2004-07-12 | 18.06 |
| 2004-07-09 | 13.89 |
| 2004-07-08 | 13.89 |
| 2004-07-07 | 13.89 |
| 2004-07-06 | 8.33 |
| 2004-07-05 | 1.39 |
| 2004-07-02 | 1.39 |
| 2004-06-30 | 4.17 |
| 2004-06-29 | 2.78 |
| 2004-06-28 | 5.56 |
| 2004-06-25 | 0.00 |
| 2004-06-24 | -6.94 |
| 2004-06-23 | -9.72 |
| 2004-06-21 | -9.72 |
| 2004-06-18 | -11.11 |
| 2004-06-17 | -9.72 |
| 2004-06-16 | -8.33 |
| 2004-06-15 | -6.94 |
| 2004-06-14 | -8.33 |
| 2004-06-11 | -6.94 |
| 2004-06-10 | -6.94 |
| 2004-06-09 | -11.11 |
| 2004-06-08 | -11.11 |
| 2004-06-07 | -6.94 |
| 2004-06-04 | -8.33 |
| 2004-06-03 | -4.17 |
| 2004-06-02 | -4.17 |
| 2004-06-01 | -4.17 |
| 2004-05-31 | -2.78 |
| 2004-05-28 | -2.78 |
| 2004-05-27 | -6.94 |
| 2004-05-25 | -8.33 |
| 2004-05-24 | -5.56 |
| 2004-05-21 | -8.33 |
| 2004-05-20 | -8.33 |
| 2004-05-19 | -8.33 |
| 2004-05-18 | -5.56 |
| 2004-05-17 | -9.72 |
| 2004-05-14 | -1.39 |
| 2004-05-13 | -2.78 |
| 2004-05-12 | -8.33 |
| 2004-05-11 | -6.94 |
| 2004-05-10 | -2.78 |
| 2004-05-07 | -2.78 |
| 2004-05-06 | -1.39 |
| 2004-05-05 | -4.17 |
| 2004-05-04 | -4.17 |
| 2004-05-03 | -2.78 |
| 2004-04-30 | -1.39 |
| 2004-04-29 | 0.00 |
| 2004-04-28 | 2.78 |
| 2004-04-27 | 1.39 |
| 2004-04-26 | 2.78 |
| 2004-04-23 | 2.78 |
| 2004-04-22 | 2.78 |
| 2004-04-21 | 1.39 |
| 2004-04-20 | 2.78 |
| 2004-04-19 | 2.78 |
| 2004-04-16 | 2.78 |
| 2004-04-15 | 2.78 |
| 2004-04-14 | 0.00 |
| 2004-04-13 | 4.17 |
| 2004-04-08 | 4.17 |
| 2004-04-07 | 5.56 |
| 2004-04-06 | 4.17 |
| 2004-04-02 | 0.00 |
| 2004-04-01 | 1.39 |
| 2004-03-31 | 0.00 |
| 2004-03-30 | 1.39 |
| 2004-03-29 | 0.00 |
| 2004-03-26 | 1.39 |
| 2004-03-25 | 0.00 |
| 2004-03-24 | 0.00 |
| 2004-03-23 | 1.39 |
| 2004-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy