Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 306.14 |
| 2025-09-01 | 308.01 |
| 2025-08-29 | 299.59 |
| 2025-08-28 | 297.71 |
| 2025-08-27 | 300.83 |
| 2025-08-26 | 305.82 |
| 2025-08-25 | 311.13 |
| 2025-08-22 | 303.02 |
| 2025-08-21 | 299.59 |
| 2025-08-20 | 300.21 |
| 2025-08-19 | 299.59 |
| 2025-08-18 | 300.21 |
| 2025-08-15 | 302.39 |
| 2025-08-14 | 305.82 |
| 2025-08-13 | 306.76 |
| 2025-08-12 | 297.40 |
| 2025-08-11 | 296.15 |
| 2025-08-08 | 295.84 |
| 2025-08-07 | 298.65 |
| 2025-08-06 | 296.47 |
| 2025-08-05 | 295.53 |
| 2025-08-04 | 293.04 |
| 2025-08-01 | 289.60 |
| 2025-07-31 | 293.97 |
| 2025-07-30 | 300.21 |
| 2025-07-29 | 305.82 |
| 2025-07-28 | 306.45 |
| 2025-07-25 | 303.64 |
| 2025-07-24 | 308.01 |
| 2025-07-23 | 305.82 |
| 2025-07-22 | 299.27 |
| 2025-07-21 | 297.09 |
| 2025-07-18 | 294.91 |
| 2025-07-17 | 289.92 |
| 2025-07-16 | 289.60 |
| 2025-07-15 | 291.16 |
| 2025-07-14 | 285.24 |
| 2025-07-11 | 283.99 |
| 2025-07-10 | 282.43 |
| 2025-07-09 | 280.25 |
| 2025-07-08 | 284.30 |
| 2025-07-07 | 279.93 |
| 2025-07-04 | 280.56 |
| 2025-07-03 | 282.74 |
| 2025-07-02 | 284.30 |
| 2025-06-30 | 282.43 |
| 2025-06-27 | 285.24 |
| 2025-06-26 | 286.17 |
| 2025-06-25 | 288.36 |
| 2025-06-24 | 283.68 |
| 2025-06-23 | 275.88 |
| 2025-06-20 | 273.07 |
| 2025-06-19 | 268.70 |
| 2025-06-18 | 276.19 |
| 2025-06-17 | 280.56 |
| 2025-06-16 | 281.81 |
| 2025-06-13 | 278.37 |
| 2025-06-12 | 281.49 |
| 2025-06-11 | 285.86 |
| 2025-06-10 | 282.12 |
| 2025-06-09 | 282.12 |
| 2025-06-06 | 276.81 |
| 2025-06-05 | 277.44 |
| 2025-06-04 | 273.70 |
| 2025-06-03 | 271.51 |
| 2025-06-02 | 266.21 |
| 2025-05-30 | 267.77 |
| 2025-05-29 | 272.14 |
| 2025-05-28 | 267.46 |
| 2025-05-27 | 269.02 |
| 2025-05-26 | 266.83 |
| 2025-05-23 | 271.51 |
| 2025-05-22 | 270.58 |
| 2025-05-21 | 275.26 |
| 2025-05-20 | 272.45 |
| 2025-05-19 | 267.14 |
| 2025-05-16 | 267.46 |
| 2025-05-15 | 269.02 |
| 2025-05-14 | 271.51 |
| 2025-05-13 | 262.78 |
| 2025-05-12 | 270.26 |
| 2025-05-09 | 259.66 |
| 2025-05-08 | 257.79 |
| 2025-05-07 | 256.23 |
| 2025-05-06 | 256.23 |
| 2025-05-02 | 253.42 |
| 2025-04-30 | 247.18 |
| 2025-04-29 | 245.31 |
| 2025-04-28 | 244.69 |
| 2025-04-25 | 244.69 |
| 2025-04-24 | 243.14 |
| 2025-04-23 | 245.92 |
| 2025-04-22 | 238.20 |
| 2025-04-17 | 235.42 |
| 2025-04-16 | 229.55 |
| 2025-04-15 | 236.04 |
| 2025-04-14 | 235.42 |
| 2025-04-11 | 227.70 |
| 2025-04-10 | 224.30 |
| 2025-04-09 | 217.20 |
| 2025-04-08 | 213.80 |
| 2025-04-07 | 209.48 |
| 2025-04-03 | 257.35 |
| 2025-04-02 | 263.22 |
| 2025-04-01 | 262.91 |
| 2025-03-31 | 262.29 |
| 2025-03-28 | 266.31 |
| 2025-03-27 | 268.78 |
| 2025-03-26 | 267.23 |
| 2025-03-25 | 265.38 |
| 2025-03-24 | 273.72 |
| 2025-03-21 | 270.63 |
| 2025-03-20 | 278.97 |
| 2025-03-19 | 287.31 |
| 2025-03-18 | 286.69 |
| 2025-03-17 | 277.73 |
| 2025-03-14 | 274.64 |
| 2025-03-13 | 266.92 |
| 2025-03-12 | 270.32 |
| 2025-03-11 | 271.25 |
| 2025-03-10 | 271.87 |
| 2025-03-07 | 278.66 |
| 2025-03-06 | 280.20 |
| 2025-03-05 | 267.54 |
| 2025-03-04 | 257.35 |
| 2025-03-03 | 258.58 |
| 2025-02-28 | 257.66 |
| 2025-02-27 | 269.70 |
| 2025-02-26 | 270.01 |
| 2025-02-25 | 258.89 |
| 2025-02-24 | 263.53 |
| 2025-02-21 | 265.69 |
| 2025-02-20 | 251.48 |
| 2025-02-19 | 257.35 |
| 2025-02-18 | 257.97 |
| 2025-02-17 | 252.41 |
| 2025-02-14 | 252.41 |
| 2025-02-13 | 239.74 |
| 2025-02-12 | 240.67 |
| 2025-02-11 | 232.33 |
| 2025-02-10 | 235.42 |
| 2025-02-07 | 229.55 |
| 2025-02-06 | 225.85 |
| 2025-02-05 | 221.21 |
| 2025-02-04 | 224.30 |
| 2025-02-03 | 215.65 |
| 2025-01-28 | 215.65 |
| 2025-01-27 | 215.04 |
| 2025-01-24 | 212.87 |
| 2025-01-23 | 207.31 |
| 2025-01-22 | 208.39 |
| 2025-01-21 | 213.80 |
| 2025-01-20 | 210.71 |
| 2025-01-17 | 205.62 |
| 2025-01-16 | 205.00 |
| 2025-01-15 | 200.83 |
| 2025-01-14 | 200.21 |
| 2025-01-13 | 194.81 |
| 2025-01-10 | 197.58 |
| 2025-01-09 | 200.06 |
| 2025-01-08 | 200.67 |
| 2025-01-07 | 203.14 |
| 2025-01-06 | 207.00 |
| 2025-01-03 | 207.93 |
| 2025-01-02 | 205.46 |
| 2024-12-31 | 212.87 |
| 2024-12-30 | 211.64 |
| 2024-12-27 | 212.26 |
| 2024-12-24 | 213.49 |
| 2024-12-23 | 209.17 |
| 2024-12-20 | 207.16 |
| 2024-12-19 | 207.62 |
| 2024-12-18 | 209.48 |
| 2024-12-17 | 207.31 |
| 2024-12-16 | 207.78 |
| 2024-12-13 | 210.09 |
| 2024-12-12 | 217.20 |
| 2024-12-11 | 213.80 |
| 2024-12-10 | 216.27 |
| 2024-12-09 | 217.51 |
| 2024-12-06 | 209.48 |
| 2024-12-05 | 204.53 |
| 2024-12-04 | 207.00 |
| 2024-12-03 | 207.00 |
| 2024-12-02 | 204.84 |
| 2024-11-29 | 202.68 |
| 2024-11-28 | 201.14 |
| 2024-11-27 | 205.15 |
| 2024-11-26 | 197.58 |
| 2024-11-25 | 197.89 |
| 2024-11-22 | 198.67 |
| 2024-11-21 | 204.53 |
| 2024-11-20 | 206.08 |
| 2024-11-19 | 205.62 |
| 2024-11-18 | 204.38 |
| 2024-11-15 | 201.91 |
| 2024-11-14 | 201.91 |
| 2024-11-13 | 207.93 |
| 2024-11-12 | 208.39 |
| 2024-11-11 | 217.51 |
| 2024-11-08 | 221.52 |
| 2024-11-07 | 225.54 |
| 2024-11-06 | 218.74 |
| 2024-11-05 | 226.15 |
| 2024-11-04 | 219.36 |
| 2024-11-01 | 218.43 |
| 2024-10-31 | 215.96 |
| 2024-10-30 | 215.96 |
| 2024-10-29 | 221.21 |
| 2024-10-28 | 219.71 |
| 2024-10-25 | 220.01 |
| 2024-10-24 | 218.21 |
| 2024-10-23 | 222.11 |
| 2024-10-22 | 218.21 |
| 2024-10-21 | 217.91 |
| 2024-10-18 | 222.41 |
| 2024-10-17 | 211.32 |
| 2024-10-16 | 214.61 |
| 2024-10-15 | 215.81 |
| 2024-10-14 | 226.91 |
| 2024-10-10 | 229.31 |
| 2024-10-09 | 219.71 |
| 2024-10-08 | 224.51 |
| 2024-10-07 | 256.90 |
| 2024-10-04 | 251.80 |
| 2024-10-03 | 242.21 |
| 2024-10-02 | 247.01 |
| 2024-09-30 | 227.21 |
| 2024-09-27 | 220.01 |
| 2024-09-26 | 209.82 |
| 2024-09-25 | 197.52 |
| 2024-09-24 | 196.02 |
| 2024-09-23 | 184.17 |
| 2024-09-20 | 184.02 |
| 2024-09-19 | 180.72 |
| 2024-09-17 | 175.18 |
| 2024-09-16 | 171.88 |
| 2024-09-13 | 170.98 |
| 2024-09-12 | 169.03 |
| 2024-09-11 | 166.48 |
| 2024-09-10 | 168.58 |
| 2024-09-09 | 167.53 |
| 2024-09-05 | 171.28 |
| 2024-09-04 | 171.13 |
| 2024-09-03 | 174.13 |
| 2024-09-02 | 174.43 |
| 2024-08-30 | 179.07 |
| 2024-08-29 | 175.47 |
| 2024-08-28 | 174.43 |
| 2024-08-27 | 176.97 |
| 2024-08-26 | 175.47 |
| 2024-08-23 | 173.08 |
| 2024-08-22 | 173.23 |
| 2024-08-21 | 169.33 |
| 2024-08-20 | 171.13 |
| 2024-08-19 | 172.18 |
| 2024-08-16 | 170.08 |
| 2024-08-15 | 165.28 |
| 2024-08-14 | 164.83 |
| 2024-08-13 | 165.88 |
| 2024-08-12 | 164.83 |
| 2024-08-09 | 164.83 |
| 2024-08-08 | 161.53 |
| 2024-08-07 | 161.38 |
| 2024-08-06 | 157.93 |
| 2024-08-05 | 158.68 |
| 2024-08-02 | 162.58 |
| 2024-08-01 | 167.68 |
| 2024-07-31 | 169.33 |
| 2024-07-30 | 163.18 |
| 2024-07-29 | 167.53 |
| 2024-07-26 | 163.18 |
| 2024-07-25 | 163.48 |
| 2024-07-24 | 168.13 |
| 2024-07-23 | 170.23 |
| 2024-07-22 | 173.23 |
| 2024-07-19 | 169.63 |
| 2024-07-18 | 174.88 |
| 2024-07-17 | 174.13 |
| 2024-07-16 | 174.13 |
| 2024-07-15 | 178.62 |
| 2024-07-12 | 182.82 |
| 2024-07-11 | 175.92 |
| 2024-07-10 | 170.23 |
| 2024-07-09 | 170.68 |
| 2024-07-08 | 171.13 |
| 2024-07-05 | 173.83 |
| 2024-07-04 | 177.57 |
| 2024-07-03 | 175.92 |
| 2024-07-02 | 172.78 |
| 2024-06-28 | 171.73 |
| 2024-06-27 | 171.88 |
| 2024-06-26 | 176.97 |
| 2024-06-25 | 176.37 |
| 2024-06-24 | 175.92 |
| 2024-06-21 | 175.92 |
| 2024-06-20 | 180.57 |
| 2024-06-19 | 182.07 |
| 2024-06-18 | 174.28 |
| 2024-06-17 | 174.43 |
| 2024-06-14 | 173.98 |
| 2024-06-13 | 176.82 |
| 2024-06-12 | 174.28 |
| 2024-06-11 | 177.42 |
| 2024-06-07 | 179.82 |
| 2024-06-06 | 181.32 |
| 2024-06-05 | 179.82 |
| 2024-06-04 | 179.82 |
| 2024-06-03 | 179.22 |
| 2024-05-31 | 174.43 |
| 2024-05-30 | 176.82 |
| 2024-05-29 | 180.57 |
| 2024-05-28 | 185.22 |
| 2024-05-27 | 184.92 |
| 2024-05-24 | 181.77 |
| 2024-05-23 | 185.22 |
| 2024-05-22 | 190.02 |
| 2024-05-21 | 190.17 |
| 2024-05-20 | 197.07 |
| 2024-05-17 | 195.72 |
| 2024-05-16 | 192.87 |
| 2024-05-14 | 188.37 |
| 2024-05-13 | 188.97 |
| 2024-05-10 | 186.72 |
| 2024-05-09 | 179.97 |
| 2024-05-08 | 176.07 |
| 2024-05-07 | 178.32 |
| 2024-05-06 | 180.12 |
| 2024-05-03 | 178.32 |
| 2024-05-02 | 174.58 |
| 2024-04-30 | 167.53 |
| 2024-04-29 | 167.23 |
| 2024-04-26 | 166.18 |
| 2024-04-25 | 160.38 |
| 2024-04-24 | 159.19 |
| 2024-04-23 | 153.69 |
| 2024-04-22 | 148.48 |
| 2024-04-19 | 144.91 |
| 2024-04-18 | 147.29 |
| 2024-04-17 | 145.06 |
| 2024-04-16 | 145.21 |
| 2024-04-15 | 150.12 |
| 2024-04-12 | 152.35 |
| 2024-04-11 | 157.85 |
| 2024-04-10 | 158.59 |
| 2024-04-09 | 153.98 |
| 2024-04-08 | 152.35 |
| 2024-04-05 | 151.90 |
| 2024-04-03 | 151.90 |
| 2024-04-02 | 155.02 |
| 2024-03-28 | 149.08 |
| 2024-03-27 | 147.14 |
| 2024-03-26 | 150.41 |
| 2024-03-25 | 148.04 |
| 2024-03-22 | 148.48 |
| 2024-03-21 | 154.28 |
| 2024-03-20 | 149.37 |
| 2024-03-19 | 149.08 |
| 2024-03-18 | 152.20 |
| 2024-03-15 | 152.05 |
| 2024-03-14 | 155.32 |
| 2024-03-13 | 157.55 |
| 2024-03-12 | 157.55 |
| 2024-03-11 | 149.67 |
| 2024-03-08 | 146.25 |
| 2024-03-07 | 144.17 |
| 2024-03-06 | 146.85 |
| 2024-03-05 | 142.39 |
| 2024-03-04 | 148.93 |
| 2024-03-01 | 148.63 |
| 2024-02-29 | 147.29 |
| 2024-02-28 | 148.04 |
| 2024-02-27 | 152.20 |
| 2024-02-26 | 149.37 |
| 2024-02-23 | 151.01 |
| 2024-02-22 | 151.60 |
| 2024-02-21 | 147.59 |
| 2024-02-20 | 143.57 |
| 2024-02-19 | 142.24 |
| 2024-02-16 | 145.36 |
| 2024-02-15 | 139.11 |
| 2024-02-14 | 138.22 |
| 2024-02-09 | 135.84 |
| 2024-02-08 | 137.92 |
| 2024-02-07 | 140.90 |
| 2024-02-06 | 142.09 |
| 2024-02-05 | 132.42 |
| 2024-02-02 | 132.87 |
| 2024-02-01 | 134.06 |
| 2024-01-31 | 132.27 |
| 2024-01-30 | 135.40 |
| 2024-01-29 | 141.34 |
| 2024-01-26 | 139.41 |
| 2024-01-25 | 143.13 |
| 2024-01-24 | 138.82 |
| 2024-01-23 | 130.19 |
| 2024-01-22 | 124.69 |
| 2024-01-19 | 129.60 |
| 2024-01-18 | 130.93 |
| 2024-01-17 | 129.00 |
| 2024-01-16 | 137.92 |
| 2024-01-15 | 143.57 |
| 2024-01-12 | 143.72 |
| 2024-01-11 | 144.76 |
| 2024-01-10 | 141.64 |
| 2024-01-09 | 142.98 |
| 2024-01-08 | 143.28 |
| 2024-01-05 | 148.04 |
| 2024-01-04 | 149.97 |
| 2024-01-03 | 149.67 |
| 2024-01-02 | 151.90 |
| 2023-12-29 | 155.62 |
| 2023-12-28 | 156.21 |
| 2023-12-27 | 149.23 |
| 2023-12-22 | 144.91 |
| 2023-12-21 | 149.52 |
| 2023-12-20 | 149.23 |
| 2023-12-19 | 147.29 |
| 2023-12-18 | 149.23 |
| 2023-12-15 | 151.90 |
| 2023-12-14 | 145.95 |
| 2023-12-13 | 143.28 |
| 2023-12-12 | 145.51 |
| 2023-12-11 | 142.98 |
| 2023-12-08 | 144.76 |
| 2023-12-07 | 144.91 |
| 2023-12-06 | 146.70 |
| 2023-12-05 | 144.76 |
| 2023-12-04 | 149.67 |
| 2023-12-01 | 152.35 |
| 2023-11-30 | 155.62 |
| 2023-11-29 | 154.73 |
| 2023-11-28 | 160.23 |
| 2023-11-27 | 162.76 |
| 2023-11-24 | 163.05 |
| 2023-11-23 | 168.56 |
| 2023-11-22 | 165.58 |
| 2023-11-21 | 165.29 |
| 2023-11-20 | 166.18 |
| 2023-11-17 | 161.27 |
| 2023-11-16 | 166.92 |
| 2023-11-15 | 170.64 |
| 2023-11-14 | 160.68 |
| 2023-11-13 | 161.12 |
| 2023-11-10 | 157.40 |
| 2023-11-09 | 162.16 |
| 2023-11-08 | 162.46 |
| 2023-11-07 | 164.10 |
| 2023-11-06 | 168.71 |
| 2023-11-03 | 164.10 |
| 2023-11-02 | 157.70 |
| 2023-11-01 | 155.62 |
| 2023-10-31 | 156.07 |
| 2023-10-30 | 160.68 |
| 2023-10-27 | 160.68 |
| 2023-10-26 | 155.05 |
| 2023-10-25 | 155.77 |
| 2023-10-24 | 153.75 |
| 2023-10-20 | 156.49 |
| 2023-10-19 | 158.22 |
| 2023-10-18 | 165.00 |
| 2023-10-17 | 165.29 |
| 2023-10-16 | 163.41 |
| 2023-10-13 | 165.87 |
| 2023-10-12 | 171.92 |
| 2023-10-11 | 167.45 |
| 2023-10-10 | 164.14 |
| 2023-10-09 | 161.97 |
| 2023-10-06 | 161.54 |
| 2023-10-05 | 157.22 |
| 2023-10-04 | 156.78 |
| 2023-10-03 | 158.66 |
| 2023-09-29 | 165.87 |
| 2023-09-28 | 159.52 |
| 2023-09-27 | 163.13 |
| 2023-09-26 | 160.82 |
| 2023-09-25 | 164.42 |
| 2023-09-22 | 169.61 |
| 2023-09-21 | 163.56 |
| 2023-09-20 | 166.88 |
| 2023-09-19 | 168.61 |
| 2023-09-18 | 167.31 |
| 2023-09-15 | 171.06 |
| 2023-09-14 | 169.61 |
| 2023-09-13 | 168.89 |
| 2023-09-12 | 169.04 |
| 2023-09-11 | 169.90 |
| 2023-09-07 | 170.91 |
| 2023-09-06 | 174.23 |
| 2023-09-05 | 174.23 |
| 2023-09-04 | 180.00 |
| 2023-08-31 | 172.93 |
| 2023-08-30 | 173.94 |
| 2023-08-29 | 174.37 |
| 2023-08-28 | 168.89 |
| 2023-08-25 | 166.88 |
| 2023-08-24 | 170.48 |
| 2023-08-23 | 165.43 |
| 2023-08-22 | 164.14 |
| 2023-08-21 | 161.68 |
| 2023-08-18 | 166.44 |
| 2023-08-17 | 172.21 |
| 2023-08-16 | 171.78 |
| 2023-08-15 | 175.53 |
| 2023-08-14 | 178.27 |
| 2023-08-11 | 182.88 |
| 2023-08-10 | 185.19 |
| 2023-08-09 | 184.90 |
| 2023-08-08 | 183.89 |
| 2023-08-07 | 188.93 |
| 2023-08-04 | 188.93 |
| 2023-08-03 | 186.92 |
| 2023-08-02 | 188.21 |
| 2023-08-01 | 196.14 |
| 2023-07-31 | 196.14 |
| 2023-07-28 | 194.41 |
| 2023-07-27 | 190.09 |
| 2023-07-26 | 186.34 |
| 2023-07-25 | 187.20 |
| 2023-07-24 | 176.25 |
| 2023-07-21 | 182.45 |
| 2023-07-20 | 179.71 |
| 2023-07-19 | 180.28 |
| 2023-07-18 | 181.29 |
| 2023-07-14 | 186.92 |
| 2023-07-13 | 186.20 |
| 2023-07-12 | 179.13 |
| 2023-07-11 | 175.96 |
| 2023-07-10 | 173.65 |
| 2023-07-07 | 171.92 |
| 2023-07-06 | 174.23 |
| 2023-07-05 | 180.72 |
| 2023-07-04 | 184.90 |
| 2023-07-03 | 183.17 |
| 2023-06-30 | 177.54 |
| 2023-06-29 | 177.83 |
| 2023-06-28 | 181.58 |
| 2023-06-27 | 180.86 |
| 2023-06-26 | 176.10 |
| 2023-06-23 | 177.11 |
| 2023-06-21 | 181.87 |
| 2023-06-20 | 187.20 |
| 2023-06-19 | 191.24 |
| 2023-06-16 | 193.26 |
| 2023-06-15 | 190.38 |
| 2023-06-14 | 184.03 |
| 2023-06-13 | 185.91 |
| 2023-06-12 | 184.03 |
| 2023-06-09 | 183.46 |
| 2023-06-08 | 181.87 |
| 2023-06-07 | 181.00 |
| 2023-06-06 | 178.41 |
| 2023-06-05 | 178.99 |
| 2023-06-02 | 176.68 |
| 2023-06-01 | 165.72 |
| 2023-05-31 | 166.44 |
| 2023-05-30 | 171.34 |
| 2023-05-29 | 170.77 |
| 2023-05-25 | 173.51 |
| 2023-05-24 | 178.41 |
| 2023-05-23 | 182.59 |
| 2023-05-22 | 186.05 |
| 2023-05-19 | 182.59 |
| 2023-05-18 | 186.63 |
| 2023-05-17 | 183.89 |
| 2023-05-16 | 190.09 |
| 2023-05-15 | 190.09 |
| 2023-05-12 | 184.75 |
| 2023-05-11 | 186.34 |
| 2023-05-10 | 186.48 |
| 2023-05-09 | 187.78 |
| 2023-05-08 | 194.12 |
| 2023-05-05 | 190.66 |
| 2023-05-04 | 189.22 |
| 2023-05-03 | 185.19 |
| 2023-05-02 | 188.21 |
| 2023-04-28 | 188.36 |
| 2023-04-27 | 187.49 |
| 2023-04-26 | 185.91 |
| 2023-04-25 | 184.34 |
| 2023-04-24 | 189.21 |
| 2023-04-21 | 190.36 |
| 2023-04-20 | 195.53 |
| 2023-04-19 | 194.95 |
| 2023-04-18 | 198.97 |
| 2023-04-17 | 201.55 |
| 2023-04-14 | 196.96 |
| 2023-04-13 | 194.95 |
| 2023-04-12 | 194.38 |
| 2023-04-11 | 197.25 |
| 2023-04-06 | 194.67 |
| 2023-04-04 | 193.80 |
| 2023-04-03 | 195.53 |
| 2023-03-31 | 195.24 |
| 2023-03-30 | 194.38 |
| 2023-03-29 | 192.37 |
| 2023-03-28 | 186.92 |
| 2023-03-27 | 183.62 |
| 2023-03-24 | 188.35 |
| 2023-03-23 | 190.65 |
| 2023-03-22 | 184.05 |
| 2023-03-21 | 179.17 |
| 2023-03-20 | 175.59 |
| 2023-03-17 | 183.19 |
| 2023-03-16 | 178.74 |
| 2023-03-15 | 183.76 |
| 2023-03-14 | 179.17 |
| 2023-03-13 | 185.77 |
| 2023-03-10 | 179.60 |
| 2023-03-09 | 189.21 |
| 2023-03-08 | 190.36 |
| 2023-03-07 | 197.25 |
| 2023-03-06 | 198.40 |
| 2023-03-03 | 198.11 |
| 2023-03-02 | 195.53 |
| 2023-03-01 | 197.82 |
| 2023-02-28 | 186.78 |
| 2023-02-27 | 188.07 |
| 2023-02-24 | 190.36 |
| 2023-02-23 | 193.80 |
| 2023-02-22 | 194.67 |
| 2023-02-21 | 196.67 |
| 2023-02-20 | 201.26 |
| 2023-02-17 | 199.54 |
| 2023-02-16 | 203.27 |
| 2023-02-15 | 200.40 |
| 2023-02-14 | 204.71 |
| 2023-02-13 | 206.14 |
| 2023-02-10 | 205.57 |
| 2023-02-09 | 212.17 |
| 2023-02-08 | 207.29 |
| 2023-02-07 | 207.29 |
| 2023-02-06 | 206.43 |
| 2023-02-03 | 212.45 |
| 2023-02-02 | 216.76 |
| 2023-02-01 | 218.19 |
| 2023-01-31 | 215.61 |
| 2023-01-30 | 218.77 |
| 2023-01-27 | 226.80 |
| 2023-01-26 | 225.94 |
| 2023-01-20 | 218.19 |
| 2023-01-19 | 212.45 |
| 2023-01-18 | 213.03 |
| 2023-01-17 | 211.31 |
| 2023-01-16 | 213.32 |
| 2023-01-13 | 213.60 |
| 2023-01-12 | 210.45 |
| 2023-01-11 | 209.59 |
| 2023-01-10 | 207.86 |
| 2023-01-09 | 208.44 |
| 2023-01-06 | 202.99 |
| 2023-01-05 | 203.85 |
| 2023-01-04 | 200.12 |
| 2023-01-03 | 190.65 |
| 2022-12-30 | 185.77 |
| 2022-12-29 | 184.77 |
| 2022-12-28 | 187.49 |
| 2022-12-23 | 182.62 |
| 2022-12-22 | 183.91 |
| 2022-12-21 | 176.73 |
| 2022-12-20 | 175.59 |
| 2022-12-19 | 179.89 |
| 2022-12-16 | 181.47 |
| 2022-12-15 | 179.89 |
| 2022-12-14 | 184.05 |
| 2022-12-13 | 183.05 |
| 2022-12-12 | 180.89 |
| 2022-12-09 | 186.92 |
| 2022-12-08 | 180.61 |
| 2022-12-07 | 172.29 |
| 2022-12-06 | 180.89 |
| 2022-12-05 | 180.75 |
| 2022-12-02 | 169.27 |
| 2022-12-01 | 171.43 |
| 2022-11-30 | 168.27 |
| 2022-11-29 | 162.82 |
| 2022-11-28 | 149.91 |
| 2022-11-25 | 153.64 |
| 2022-11-24 | 155.07 |
| 2022-11-23 | 152.78 |
| 2022-11-22 | 151.34 |
| 2022-11-21 | 154.93 |
| 2022-11-18 | 159.37 |
| 2022-11-17 | 160.38 |
| 2022-11-16 | 163.39 |
| 2022-11-15 | 164.68 |
| 2022-11-14 | 153.92 |
| 2022-11-11 | 149.91 |
| 2022-11-10 | 132.40 |
| 2022-11-09 | 136.13 |
| 2022-11-08 | 139.15 |
| 2022-11-07 | 139.29 |
| 2022-11-04 | 132.83 |
| 2022-11-03 | 121.21 |
| 2022-11-02 | 128.24 |
| 2022-11-01 | 123.08 |
| 2022-10-31 | 112.61 |
| 2022-10-28 | 114.33 |
| 2022-10-27 | 122.51 |
| 2022-10-26 | 121.12 |
| 2022-10-25 | 119.04 |
| 2022-10-24 | 119.04 |
| 2022-10-21 | 133.58 |
| 2022-10-20 | 134.27 |
| 2022-10-19 | 137.74 |
| 2022-10-18 | 143.14 |
| 2022-10-17 | 138.71 |
| 2022-10-14 | 138.57 |
| 2022-10-13 | 136.21 |
| 2022-10-12 | 140.23 |
| 2022-10-11 | 142.17 |
| 2022-10-10 | 147.15 |
| 2022-10-07 | 154.49 |
| 2022-10-06 | 158.37 |
| 2022-10-05 | 159.34 |
| 2022-10-03 | 145.21 |
| 2022-09-30 | 147.71 |
| 2022-09-29 | 146.46 |
| 2022-09-28 | 147.84 |
| 2022-09-27 | 156.43 |
| 2022-09-26 | 156.15 |
| 2022-09-23 | 157.26 |
| 2022-09-22 | 160.44 |
| 2022-09-21 | 164.60 |
| 2022-09-20 | 169.17 |
| 2022-09-19 | 165.71 |
| 2022-09-16 | 168.61 |
| 2022-09-15 | 170.83 |
| 2022-09-14 | 170.00 |
| 2022-09-13 | 176.51 |
| 2022-09-09 | 176.92 |
| 2022-09-08 | 169.72 |
| 2022-09-07 | 172.35 |
| 2022-09-06 | 174.29 |
| 2022-09-05 | 174.15 |
| 2022-09-02 | 177.47 |
| 2022-09-01 | 179.69 |
| 2022-08-31 | 183.84 |
| 2022-08-30 | 183.84 |
| 2022-08-29 | 184.12 |
| 2022-08-26 | 186.61 |
| 2022-08-25 | 183.84 |
| 2022-08-24 | 174.15 |
| 2022-08-23 | 177.47 |
| 2022-08-22 | 180.80 |
| 2022-08-19 | 181.35 |
| 2022-08-18 | 180.80 |
| 2022-08-17 | 182.74 |
| 2022-08-16 | 181.63 |
| 2022-08-15 | 184.95 |
| 2022-08-12 | 186.89 |
| 2022-08-11 | 184.95 |
| 2022-08-10 | 178.86 |
| 2022-08-09 | 183.84 |
| 2022-08-08 | 184.67 |
| 2022-08-05 | 186.61 |
| 2022-08-04 | 186.34 |
| 2022-08-03 | 180.80 |
| 2022-08-02 | 179.69 |
| 2022-08-01 | 186.34 |
| 2022-07-29 | 186.34 |
| 2022-07-28 | 192.43 |
| 2022-07-27 | 193.54 |
| 2022-07-26 | 197.14 |
| 2022-07-25 | 192.43 |
| 2022-07-22 | 192.15 |
| 2022-07-21 | 191.87 |
| 2022-07-20 | 196.86 |
| 2022-07-19 | 193.81 |
| 2022-07-18 | 195.75 |
| 2022-07-15 | 188.55 |
| 2022-07-14 | 194.09 |
| 2022-07-13 | 195.47 |
| 2022-07-12 | 195.75 |
| 2022-07-11 | 199.63 |
| 2022-07-08 | 207.66 |
| 2022-07-07 | 207.10 |
| 2022-07-06 | 204.89 |
| 2022-07-05 | 209.04 |
| 2022-07-04 | 208.49 |
| 2022-06-30 | 208.49 |
| 2022-06-29 | 209.87 |
| 2022-06-28 | 214.58 |
| 2022-06-27 | 212.64 |
| 2022-06-24 | 205.17 |
| 2022-06-23 | 199.35 |
| 2022-06-22 | 195.47 |
| 2022-06-21 | 202.95 |
| 2022-06-20 | 197.97 |
| 2022-06-17 | 197.14 |
| 2022-06-16 | 192.98 |
| 2022-06-15 | 199.63 |
| 2022-06-14 | 195.75 |
| 2022-06-13 | 195.47 |
| 2022-06-10 | 206.27 |
| 2022-06-09 | 206.83 |
| 2022-06-08 | 208.21 |
| 2022-06-07 | 201.84 |
| 2022-06-06 | 203.23 |
| 2022-06-02 | 195.47 |
| 2022-06-01 | 197.97 |
| 2022-05-31 | 199.35 |
| 2022-05-30 | 195.20 |
| 2022-05-27 | 189.66 |
| 2022-05-26 | 181.07 |
| 2022-05-25 | 182.18 |
| 2022-05-24 | 181.35 |
| 2022-05-23 | 185.51 |
| 2022-05-20 | 188.83 |
| 2022-05-19 | 180.80 |
| 2022-05-18 | 187.17 |
| 2022-05-17 | 186.89 |
| 2022-05-16 | 177.75 |
| 2022-05-13 | 176.92 |
| 2022-05-12 | 169.58 |
| 2022-05-11 | 176.37 |
| 2022-05-10 | 173.04 |
| 2022-05-06 | 178.86 |
| 2022-05-05 | 189.10 |
| 2022-05-04 | 190.49 |
| 2022-05-03 | 193.81 |
| 2022-04-29 | 193.81 |
| 2022-04-28 | 182.18 |
| 2022-04-27 | 177.75 |
| 2022-04-26 | 177.75 |
| 2022-04-25 | 178.03 |
| 2022-04-22 | 187.40 |
| 2022-04-21 | 187.96 |
| 2022-04-20 | 191.27 |
| 2022-04-19 | 192.65 |
| 2022-04-14 | 199.54 |
| 2022-04-13 | 197.61 |
| 2022-04-12 | 196.78 |
| 2022-04-11 | 195.40 |
| 2022-04-08 | 204.78 |
| 2022-04-07 | 203.68 |
| 2022-04-06 | 206.99 |
| 2022-04-04 | 213.06 |
| 2022-04-01 | 206.99 |
| 2022-03-31 | 207.26 |
| 2022-03-30 | 208.92 |
| 2022-03-29 | 205.06 |
| 2022-03-28 | 201.75 |
| 2022-03-25 | 197.61 |
| 2022-03-24 | 205.33 |
| 2022-03-23 | 207.82 |
| 2022-03-22 | 204.51 |
| 2022-03-21 | 195.13 |
| 2022-03-18 | 198.71 |
| 2022-03-17 | 198.99 |
| 2022-03-16 | 179.13 |
| 2022-03-15 | 157.20 |
| 2022-03-14 | 173.06 |
| 2022-03-11 | 186.85 |
| 2022-03-10 | 190.99 |
| 2022-03-09 | 186.58 |
| 2022-03-08 | 187.96 |
| 2022-03-07 | 192.65 |
| 2022-03-04 | 204.23 |
| 2022-03-03 | 212.23 |
| 2022-03-02 | 210.30 |
| 2022-03-01 | 215.54 |
| 2022-02-28 | 215.54 |
| 2022-02-25 | 216.09 |
| 2022-02-24 | 218.02 |
| 2022-02-23 | 228.23 |
| 2022-02-22 | 225.74 |
| 2022-02-21 | 235.67 |
| 2022-02-18 | 237.60 |
| 2022-02-17 | 243.67 |
| 2022-02-16 | 242.29 |
| 2022-02-15 | 237.33 |
| 2022-02-14 | 240.36 |
| 2022-02-11 | 245.05 |
| 2022-02-10 | 245.33 |
| 2022-02-09 | 244.22 |
| 2022-02-08 | 237.60 |
| 2022-02-07 | 240.36 |
| 2022-02-04 | 240.64 |
| 2022-01-31 | 230.71 |
| 2022-01-28 | 226.57 |
| 2022-01-27 | 229.88 |
| 2022-01-26 | 236.50 |
| 2022-01-25 | 236.50 |
| 2022-01-24 | 242.02 |
| 2022-01-21 | 245.60 |
| 2022-01-20 | 245.88 |
| 2022-01-19 | 234.02 |
| 2022-01-18 | 234.57 |
| 2022-01-17 | 235.67 |
| 2022-01-14 | 237.60 |
| 2022-01-13 | 238.71 |
| 2022-01-12 | 237.88 |
| 2022-01-11 | 229.05 |
| 2022-01-10 | 228.78 |
| 2022-01-07 | 226.02 |
| 2022-01-06 | 220.23 |
| 2022-01-05 | 217.75 |
| 2022-01-04 | 223.26 |
| 2022-01-03 | 222.71 |
| 2021-12-31 | 224.36 |
| 2021-12-30 | 221.06 |
| 2021-12-29 | 219.95 |
| 2021-12-28 | 222.99 |
| 2021-12-24 | 222.43 |
| 2021-12-23 | 221.88 |
| 2021-12-22 | 219.95 |
| 2021-12-21 | 218.57 |
| 2021-12-20 | 215.81 |
| 2021-12-17 | 221.88 |
| 2021-12-16 | 226.30 |
| 2021-12-15 | 225.19 |
| 2021-12-14 | 227.67 |
| 2021-12-13 | 232.92 |
| 2021-12-10 | 232.64 |
| 2021-12-09 | 236.23 |
| 2021-12-08 | 233.19 |
| 2021-12-07 | 232.92 |
| 2021-12-06 | 224.09 |
| 2021-12-03 | 229.88 |
| 2021-12-02 | 230.43 |
| 2021-12-01 | 228.78 |
| 2021-11-30 | 225.74 |
| 2021-11-29 | 232.92 |
| 2021-11-26 | 234.57 |
| 2021-11-25 | 243.67 |
| 2021-11-24 | 242.84 |
| 2021-11-23 | 242.29 |
| 2021-11-22 | 246.15 |
| 2021-11-19 | 247.26 |
| 2021-11-18 | 250.29 |
| 2021-11-17 | 255.53 |
| 2021-11-16 | 255.81 |
| 2021-11-15 | 252.50 |
| 2021-11-12 | 251.67 |
| 2021-11-11 | 250.84 |
| 2021-11-10 | 246.98 |
| 2021-11-09 | 244.22 |
| 2021-11-08 | 244.22 |
| 2021-11-05 | 245.88 |
| 2021-11-04 | 250.02 |
| 2021-11-03 | 246.98 |
| 2021-11-02 | 248.91 |
| 2021-11-01 | 248.91 |
| 2021-10-29 | 251.95 |
| 2021-10-28 | 253.60 |
| 2021-10-27 | 254.95 |
| 2021-10-26 | 260.36 |
| 2021-10-25 | 261.71 |
| 2021-10-22 | 261.44 |
| 2021-10-21 | 259.54 |
| 2021-10-20 | 262.25 |
| 2021-10-19 | 257.11 |
| 2021-10-18 | 252.52 |
| 2021-10-15 | 250.90 |
| 2021-10-12 | 245.77 |
| 2021-10-11 | 250.36 |
| 2021-10-08 | 244.15 |
| 2021-10-07 | 242.53 |
| 2021-10-06 | 232.53 |
| 2021-10-05 | 234.42 |
| 2021-10-04 | 233.88 |
| 2021-09-30 | 240.64 |
| 2021-09-29 | 241.99 |
| 2021-09-28 | 239.28 |
| 2021-09-27 | 235.23 |
| 2021-09-24 | 235.77 |
| 2021-09-23 | 240.10 |
| 2021-09-21 | 235.77 |
| 2021-09-20 | 234.42 |
| 2021-09-17 | 245.50 |
| 2021-09-16 | 242.53 |
| 2021-09-15 | 248.20 |
| 2021-09-14 | 253.33 |
| 2021-09-13 | 257.38 |
| 2021-09-10 | 262.52 |
| 2021-09-09 | 255.76 |
| 2021-09-08 | 263.33 |
| 2021-09-07 | 264.41 |
| 2021-09-06 | 261.44 |
| 2021-09-03 | 258.46 |
| 2021-09-02 | 260.63 |
| 2021-09-01 | 259.27 |
| 2021-08-31 | 256.84 |
| 2021-08-30 | 252.52 |
| 2021-08-27 | 250.63 |
| 2021-08-26 | 250.90 |
| 2021-08-25 | 254.68 |
| 2021-08-24 | 254.41 |
| 2021-08-23 | 246.85 |
| 2021-08-20 | 242.80 |
| 2021-08-19 | 249.01 |
| 2021-08-18 | 256.30 |
| 2021-08-17 | 254.68 |
| 2021-08-16 | 260.90 |
| 2021-08-13 | 263.33 |
| 2021-08-12 | 264.41 |
| 2021-08-11 | 266.57 |
| 2021-08-10 | 265.76 |
| 2021-08-09 | 261.44 |
| 2021-08-06 | 260.63 |
| 2021-08-05 | 260.90 |
| 2021-08-04 | 263.87 |
| 2021-08-03 | 260.36 |
| 2021-08-02 | 260.90 |
| 2021-07-30 | 258.19 |
| 2021-07-29 | 262.52 |
| 2021-07-28 | 251.71 |
| 2021-07-27 | 246.58 |
| 2021-07-26 | 260.63 |
| 2021-07-23 | 276.29 |
| 2021-07-22 | 281.43 |
| 2021-07-21 | 274.94 |
| 2021-07-20 | 274.94 |
| 2021-07-19 | 278.18 |
| 2021-07-16 | 286.29 |
| 2021-07-15 | 284.94 |
| 2021-07-14 | 282.24 |
| 2021-07-13 | 284.67 |
| 2021-07-12 | 279.53 |
| 2021-07-09 | 277.37 |
| 2021-07-08 | 274.67 |
| 2021-07-07 | 285.48 |
| 2021-07-06 | 285.75 |
| 2021-07-05 | 286.83 |
| 2021-07-02 | 288.18 |
| 2021-06-30 | 294.93 |
| 2021-06-29 | 297.36 |
| 2021-06-28 | 300.33 |
| 2021-06-25 | 300.06 |
| 2021-06-24 | 295.47 |
| 2021-06-23 | 294.66 |
| 2021-06-22 | 287.10 |
| 2021-06-21 | 289.80 |
| 2021-06-18 | 293.85 |
| 2021-06-17 | 290.07 |
| 2021-06-16 | 288.99 |
| 2021-06-15 | 291.69 |
| 2021-06-11 | 294.39 |
| 2021-06-10 | 292.77 |
| 2021-06-09 | 293.04 |
| 2021-06-08 | 293.31 |
| 2021-06-07 | 293.58 |
| 2021-06-04 | 294.93 |
| 2021-06-03 | 295.20 |
| 2021-06-02 | 299.52 |
| 2021-06-01 | 302.23 |
| 2021-05-31 | 297.09 |
| 2021-05-28 | 297.36 |
| 2021-05-27 | 296.82 |
| 2021-05-26 | 296.82 |
| 2021-05-25 | 294.12 |
| 2021-05-24 | 287.10 |
| 2021-05-21 | 286.83 |
| 2021-05-20 | 286.56 |
| 2021-05-18 | 288.72 |
| 2021-05-17 | 283.32 |
| 2021-05-14 | 280.89 |
| 2021-05-13 | 277.91 |
| 2021-05-12 | 283.59 |
| 2021-05-11 | 279.80 |
| 2021-05-10 | 288.18 |
| 2021-05-07 | 289.26 |
| 2021-05-06 | 288.72 |
| 2021-05-05 | 286.83 |
| 2021-05-04 | 288.72 |
| 2021-05-03 | 284.67 |
| 2021-04-30 | 288.99 |
| 2021-04-29 | 297.90 |
| 2021-04-28 | 292.77 |
| 2021-04-27 | 290.36 |
| 2021-04-26 | 291.16 |
| 2021-04-23 | 293.04 |
| 2021-04-22 | 288.22 |
| 2021-04-21 | 286.88 |
| 2021-04-20 | 293.04 |
| 2021-04-19 | 293.31 |
| 2021-04-16 | 291.43 |
| 2021-04-15 | 288.49 |
| 2021-04-14 | 290.90 |
| 2021-04-13 | 287.15 |
| 2021-04-12 | 283.40 |
| 2021-04-09 | 288.22 |
| 2021-04-08 | 291.97 |
| 2021-04-07 | 286.88 |
| 2021-04-01 | 290.36 |
| 2021-03-31 | 283.67 |
| 2021-03-30 | 285.81 |
| 2021-03-29 | 283.13 |
| 2021-03-26 | 282.33 |
| 2021-03-25 | 276.97 |
| 2021-03-24 | 276.44 |
| 2021-03-23 | 285.54 |
| 2021-03-22 | 289.56 |
| 2021-03-19 | 290.63 |
| 2021-03-18 | 297.05 |
| 2021-03-17 | 292.24 |
| 2021-03-16 | 291.70 |
| 2021-03-15 | 289.83 |
| 2021-03-12 | 288.22 |
| 2021-03-11 | 295.98 |
| 2021-03-10 | 290.09 |
| 2021-03-09 | 287.68 |
| 2021-03-08 | 284.74 |
| 2021-03-05 | 291.43 |
| 2021-03-04 | 293.84 |
| 2021-03-03 | 301.61 |
| 2021-03-02 | 291.43 |
| 2021-03-01 | 295.98 |
| 2021-02-26 | 291.16 |
| 2021-02-25 | 305.89 |
| 2021-02-24 | 300.00 |
| 2021-02-23 | 312.32 |
| 2021-02-22 | 308.57 |
| 2021-02-19 | 312.32 |
| 2021-02-18 | 312.05 |
| 2021-02-17 | 318.21 |
| 2021-02-16 | 313.65 |
| 2021-02-11 | 305.89 |
| 2021-02-10 | 305.09 |
| 2021-02-09 | 295.98 |
| 2021-02-08 | 294.91 |
| 2021-02-05 | 294.65 |
| 2021-02-04 | 291.43 |
| 2021-02-03 | 294.38 |
| 2021-02-02 | 293.84 |
| 2021-02-01 | 289.02 |
| 2021-01-29 | 280.99 |
| 2021-01-28 | 284.20 |
| 2021-01-27 | 294.38 |
| 2021-01-26 | 295.72 |
| 2021-01-25 | 305.35 |
| 2021-01-22 | 296.52 |
| 2021-01-21 | 302.41 |
| 2021-01-20 | 302.68 |
| 2021-01-19 | 298.93 |
| 2021-01-18 | 288.22 |
| 2021-01-15 | 285.27 |
| 2021-01-14 | 283.40 |
| 2021-01-13 | 280.19 |
| 2021-01-12 | 280.19 |
| 2021-01-11 | 276.44 |
| 2021-01-08 | 275.10 |
| 2021-01-07 | 270.82 |
| 2021-01-06 | 272.69 |
| 2021-01-05 | 271.35 |
| 2021-01-04 | 270.01 |
| 2020-12-31 | 266.80 |
| 2020-12-30 | 266.00 |
| 2020-12-29 | 257.97 |
| 2020-12-28 | 254.48 |
| 2020-12-24 | 256.09 |
| 2020-12-23 | 255.02 |
| 2020-12-22 | 252.07 |
| 2020-12-21 | 254.22 |
| 2020-12-18 | 256.09 |
| 2020-12-17 | 259.57 |
| 2020-12-16 | 257.16 |
| 2020-12-15 | 253.41 |
| 2020-12-14 | 255.82 |
| 2020-12-11 | 257.43 |
| 2020-12-10 | 256.09 |
| 2020-12-09 | 257.16 |
| 2020-12-08 | 254.22 |
| 2020-12-07 | 256.36 |
| 2020-12-04 | 261.18 |
| 2020-12-03 | 260.11 |
| 2020-12-02 | 257.16 |
| 2020-12-01 | 257.70 |
| 2020-11-30 | 255.56 |
| 2020-11-27 | 262.52 |
| 2020-11-26 | 260.64 |
| 2020-11-25 | 258.50 |
| 2020-11-24 | 257.97 |
| 2020-11-23 | 256.63 |
| 2020-11-20 | 255.82 |
| 2020-11-19 | 255.02 |
| 2020-11-18 | 257.16 |
| 2020-11-17 | 255.82 |
| 2020-11-16 | 255.29 |
| 2020-11-13 | 252.07 |
| 2020-11-12 | 252.61 |
| 2020-11-11 | 253.41 |
| 2020-11-10 | 253.41 |
| 2020-11-09 | 250.20 |
| 2020-11-06 | 246.45 |
| 2020-11-05 | 244.04 |
| 2020-11-04 | 234.67 |
| 2020-11-03 | 236.28 |
| 2020-11-02 | 229.32 |
| 2020-10-30 | 224.50 |
| 2020-10-29 | 230.92 |
| 2020-10-28 | 231.97 |
| 2020-10-27 | 232.75 |
| 2020-10-23 | 235.10 |
| 2020-10-22 | 233.27 |
| 2020-10-21 | 233.01 |
| 2020-10-20 | 230.40 |
| 2020-10-19 | 230.14 |
| 2020-10-16 | 228.58 |
| 2020-10-15 | 224.66 |
| 2020-10-14 | 231.45 |
| 2020-10-12 | 232.23 |
| 2020-10-09 | 225.71 |
| 2020-10-08 | 225.19 |
| 2020-10-07 | 226.75 |
| 2020-10-06 | 223.10 |
| 2020-10-05 | 219.71 |
| 2020-09-30 | 216.58 |
| 2020-09-29 | 213.97 |
| 2020-09-28 | 216.58 |
| 2020-09-25 | 213.71 |
| 2020-09-24 | 214.49 |
| 2020-09-23 | 219.71 |
| 2020-09-22 | 219.45 |
| 2020-09-21 | 222.32 |
| 2020-09-18 | 229.10 |
| 2020-09-17 | 227.53 |
| 2020-09-16 | 232.23 |
| 2020-09-15 | 232.75 |
| 2020-09-14 | 231.18 |
| 2020-09-11 | 229.36 |
| 2020-09-10 | 227.79 |
| 2020-09-09 | 229.10 |
| 2020-09-08 | 230.92 |
| 2020-09-07 | 231.71 |
| 2020-09-04 | 232.75 |
| 2020-09-03 | 235.36 |
| 2020-09-02 | 236.66 |
| 2020-09-01 | 237.44 |
| 2020-08-31 | 236.92 |
| 2020-08-28 | 240.57 |
| 2020-08-27 | 238.49 |
| 2020-08-26 | 240.57 |
| 2020-08-25 | 241.09 |
| 2020-08-24 | 241.35 |
| 2020-08-21 | 236.14 |
| 2020-08-20 | 231.71 |
| 2020-08-19 | 237.44 |
| 2020-08-18 | 239.27 |
| 2020-08-17 | 239.01 |
| 2020-08-14 | 236.66 |
| 2020-08-13 | 237.70 |
| 2020-08-12 | 237.44 |
| 2020-08-11 | 233.27 |
| 2020-08-10 | 227.27 |
| 2020-08-07 | 228.32 |
| 2020-08-06 | 233.79 |
| 2020-08-05 | 236.40 |
| 2020-08-04 | 234.05 |
| 2020-08-03 | 227.53 |
| 2020-07-31 | 229.36 |
| 2020-07-30 | 230.40 |
| 2020-07-29 | 232.75 |
| 2020-07-28 | 231.97 |
| 2020-07-27 | 230.66 |
| 2020-07-24 | 230.66 |
| 2020-07-23 | 237.70 |
| 2020-07-22 | 234.84 |
| 2020-07-21 | 242.66 |
| 2020-07-20 | 235.36 |
| 2020-07-17 | 236.40 |
| 2020-07-16 | 234.57 |
| 2020-07-15 | 241.35 |
| 2020-07-14 | 241.09 |
| 2020-07-13 | 245.27 |
| 2020-07-10 | 243.44 |
| 2020-07-09 | 250.48 |
| 2020-07-08 | 248.66 |
| 2020-07-07 | 247.35 |
| 2020-07-06 | 251.26 |
| 2020-07-03 | 237.96 |
| 2020-07-02 | 235.10 |
| 2020-06-30 | 224.66 |
| 2020-06-29 | 222.84 |
| 2020-06-26 | 225.97 |
| 2020-06-24 | 229.10 |
| 2020-06-23 | 230.66 |
| 2020-06-22 | 225.97 |
| 2020-06-19 | 226.75 |
| 2020-06-18 | 224.40 |
| 2020-06-17 | 224.66 |
| 2020-06-16 | 223.36 |
| 2020-06-15 | 215.54 |
| 2020-06-12 | 222.06 |
| 2020-06-11 | 224.14 |
| 2020-06-10 | 231.97 |
| 2020-06-09 | 231.71 |
| 2020-06-08 | 227.79 |
| 2020-06-05 | 227.79 |
| 2020-06-04 | 222.32 |
| 2020-06-03 | 221.80 |
| 2020-06-02 | 216.32 |
| 2020-06-01 | 212.67 |
| 2020-05-29 | 202.50 |
| 2020-05-28 | 204.45 |
| 2020-05-27 | 206.41 |
| 2020-05-26 | 208.37 |
| 2020-05-25 | 201.85 |
| 2020-05-22 | 201.85 |
| 2020-05-21 | 218.80 |
| 2020-05-20 | 221.41 |
| 2020-05-19 | 220.75 |
| 2020-05-18 | 215.54 |
| 2020-05-15 | 212.93 |
| 2020-05-14 | 212.93 |
| 2020-05-13 | 217.49 |
| 2020-05-12 | 218.80 |
| 2020-05-11 | 223.36 |
| 2020-05-08 | 218.15 |
| 2020-05-07 | 214.89 |
| 2020-05-06 | 217.49 |
| 2020-05-05 | 212.93 |
| 2020-05-04 | 209.67 |
| 2020-04-29 | 222.71 |
| 2020-04-28 | 222.71 |
| 2020-04-27 | 218.28 |
| 2020-04-24 | 212.43 |
| 2020-04-23 | 213.73 |
| 2020-04-22 | 213.08 |
| 2020-04-21 | 211.78 |
| 2020-04-20 | 219.58 |
| 2020-04-17 | 218.93 |
| 2020-04-16 | 215.03 |
| 2020-04-15 | 215.68 |
| 2020-04-14 | 220.87 |
| 2020-04-09 | 218.28 |
| 2020-04-08 | 214.38 |
| 2020-04-07 | 218.28 |
| 2020-04-06 | 211.13 |
| 2020-04-03 | 204.64 |
| 2020-04-02 | 205.29 |
| 2020-04-01 | 202.69 |
| 2020-03-31 | 209.83 |
| 2020-03-30 | 203.99 |
| 2020-03-27 | 208.53 |
| 2020-03-26 | 206.58 |
| 2020-03-25 | 209.18 |
| 2020-03-24 | 199.44 |
| 2020-03-23 | 185.80 |
| 2020-03-20 | 200.09 |
| 2020-03-19 | 185.80 |
| 2020-03-18 | 194.24 |
| 2020-03-17 | 206.58 |
| 2020-03-16 | 205.29 |
| 2020-03-13 | 216.33 |
| 2020-03-12 | 220.22 |
| 2020-03-11 | 232.57 |
| 2020-03-10 | 233.87 |
| 2020-03-09 | 230.62 |
| 2020-03-06 | 244.26 |
| 2020-03-05 | 251.40 |
| 2020-03-04 | 244.91 |
| 2020-03-03 | 245.56 |
| 2020-03-02 | 246.21 |
| 2020-02-28 | 243.61 |
| 2020-02-27 | 252.70 |
| 2020-02-26 | 250.10 |
| 2020-02-25 | 252.05 |
| 2020-02-24 | 251.40 |
| 2020-02-21 | 257.25 |
| 2020-02-20 | 260.50 |
| 2020-02-19 | 261.80 |
| 2020-02-18 | 259.85 |
| 2020-02-17 | 265.69 |
| 2020-02-14 | 263.74 |
| 2020-02-13 | 263.09 |
| 2020-02-12 | 264.39 |
| 2020-02-11 | 260.50 |
| 2020-02-10 | 255.95 |
| 2020-02-07 | 257.90 |
| 2020-02-06 | 259.85 |
| 2020-02-05 | 250.10 |
| 2020-02-04 | 248.80 |
| 2020-02-03 | 244.26 |
| 2020-01-31 | 244.26 |
| 2020-01-30 | 246.21 |
| 2020-01-29 | 254.65 |
| 2020-01-24 | 265.04 |
| 2020-01-23 | 263.74 |
| 2020-01-22 | 270.89 |
| 2020-01-21 | 265.69 |
| 2020-01-20 | 276.09 |
| 2020-01-17 | 279.33 |
| 2020-01-16 | 276.73 |
| 2020-01-15 | 276.09 |
| 2020-01-14 | 277.38 |
| 2020-01-13 | 278.68 |
| 2020-01-10 | 274.14 |
| 2020-01-09 | 274.14 |
| 2020-01-08 | 266.99 |
| 2020-01-07 | 269.59 |
| 2020-01-06 | 269.59 |
| 2020-01-03 | 272.19 |
| 2020-01-02 | 272.84 |
| 2019-12-31 | 269.59 |
| 2019-12-30 | 270.89 |
| 2019-12-27 | 268.94 |
| 2019-12-24 | 263.74 |
| 2019-12-23 | 265.04 |
| 2019-12-20 | 265.69 |
| 2019-12-19 | 263.74 |
| 2019-12-18 | 264.39 |
| 2019-12-17 | 263.74 |
| 2019-12-16 | 259.85 |
| 2019-12-13 | 261.80 |
| 2019-12-12 | 253.35 |
| 2019-12-11 | 248.15 |
| 2019-12-10 | 245.56 |
| 2019-12-09 | 246.86 |
| 2019-12-06 | 246.21 |
| 2019-12-05 | 243.61 |
| 2019-12-04 | 241.01 |
| 2019-12-03 | 244.91 |
| 2019-12-02 | 246.21 |
| 2019-11-29 | 244.26 |
| 2019-11-28 | 251.40 |
| 2019-11-27 | 252.70 |
| 2019-11-26 | 252.05 |
| 2019-11-25 | 252.70 |
| 2019-11-22 | 247.51 |
| 2019-11-21 | 245.56 |
| 2019-11-20 | 251.40 |
| 2019-11-19 | 254.00 |
| 2019-11-18 | 248.15 |
| 2019-11-15 | 244.26 |
| 2019-11-14 | 244.91 |
| 2019-11-13 | 246.86 |
| 2019-11-12 | 253.35 |
| 2019-11-11 | 252.05 |
| 2019-11-08 | 261.15 |
| 2019-11-07 | 263.74 |
| 2019-11-06 | 261.80 |
| 2019-11-05 | 261.80 |
| 2019-11-04 | 260.50 |
| 2019-11-01 | 254.65 |
| 2019-10-31 | 251.40 |
| 2019-10-30 | 248.41 |
| 2019-10-29 | 250.31 |
| 2019-10-28 | 250.94 |
| 2019-10-25 | 249.05 |
| 2019-10-24 | 249.05 |
| 2019-10-23 | 247.15 |
| 2019-10-22 | 249.68 |
| 2019-10-21 | 248.41 |
| 2019-10-18 | 249.05 |
| 2019-10-17 | 250.94 |
| 2019-10-16 | 247.78 |
| 2019-10-15 | 245.89 |
| 2019-10-14 | 246.52 |
| 2019-10-11 | 244.63 |
| 2019-10-10 | 235.79 |
| 2019-10-09 | 235.79 |
| 2019-10-08 | 238.32 |
| 2019-10-04 | 237.05 |
| 2019-10-03 | 240.84 |
| 2019-10-02 | 239.58 |
| 2019-09-30 | 240.21 |
| 2019-09-27 | 238.95 |
| 2019-09-26 | 239.58 |
| 2019-09-25 | 238.95 |
| 2019-09-24 | 243.37 |
| 2019-09-23 | 242.10 |
| 2019-09-20 | 245.26 |
| 2019-09-19 | 245.26 |
| 2019-09-18 | 249.05 |
| 2019-09-17 | 249.05 |
| 2019-09-16 | 252.83 |
| 2019-09-13 | 255.99 |
| 2019-09-12 | 252.83 |
| 2019-09-11 | 252.83 |
| 2019-09-10 | 247.78 |
| 2019-09-09 | 247.78 |
| 2019-09-06 | 246.52 |
| 2019-09-05 | 245.89 |
| 2019-09-04 | 244.63 |
| 2019-09-03 | 232.00 |
| 2019-09-02 | 233.27 |
| 2019-08-30 | 234.53 |
| 2019-08-29 | 233.90 |
| 2019-08-28 | 232.64 |
| 2019-08-27 | 233.27 |
| 2019-08-26 | 233.90 |
| 2019-08-23 | 239.58 |
| 2019-08-22 | 238.32 |
| 2019-08-21 | 240.84 |
| 2019-08-20 | 240.84 |
| 2019-08-19 | 240.21 |
| 2019-08-16 | 234.53 |
| 2019-08-15 | 230.74 |
| 2019-08-14 | 227.59 |
| 2019-08-13 | 228.22 |
| 2019-08-12 | 234.53 |
| 2019-08-09 | 236.42 |
| 2019-08-08 | 238.95 |
| 2019-08-07 | 237.68 |
| 2019-08-06 | 237.68 |
| 2019-08-05 | 238.95 |
| 2019-08-02 | 248.41 |
| 2019-08-01 | 257.25 |
| 2019-07-31 | 259.78 |
| 2019-07-30 | 264.19 |
| 2019-07-29 | 263.56 |
| 2019-07-26 | 266.72 |
| 2019-07-25 | 269.88 |
| 2019-07-24 | 268.61 |
| 2019-07-23 | 267.98 |
| 2019-07-22 | 266.09 |
| 2019-07-19 | 271.77 |
| 2019-07-18 | 267.98 |
| 2019-07-17 | 269.88 |
| 2019-07-16 | 269.88 |
| 2019-07-15 | 269.24 |
| 2019-07-12 | 268.61 |
| 2019-07-11 | 267.35 |
| 2019-07-10 | 264.83 |
| 2019-07-09 | 263.56 |
| 2019-07-08 | 266.09 |
| 2019-07-05 | 272.40 |
| 2019-07-04 | 273.03 |
| 2019-07-03 | 273.03 |
| 2019-07-02 | 273.66 |
| 2019-06-28 | 267.35 |
| 2019-06-27 | 268.61 |
| 2019-06-26 | 262.93 |
| 2019-06-25 | 262.30 |
| 2019-06-24 | 266.09 |
| 2019-06-21 | 266.09 |
| 2019-06-20 | 267.35 |
| 2019-06-19 | 261.67 |
| 2019-06-18 | 252.83 |
| 2019-06-17 | 250.31 |
| 2019-06-14 | 248.41 |
| 2019-06-13 | 250.94 |
| 2019-06-12 | 250.94 |
| 2019-06-11 | 256.62 |
| 2019-06-10 | 254.10 |
| 2019-06-06 | 245.89 |
| 2019-06-05 | 245.89 |
| 2019-06-04 | 243.37 |
| 2019-06-03 | 244.63 |
| 2019-05-31 | 245.26 |
| 2019-05-30 | 247.78 |
| 2019-05-29 | 249.05 |
| 2019-05-28 | 250.31 |
| 2019-05-27 | 249.05 |
| 2019-05-24 | 250.31 |
| 2019-05-23 | 249.05 |
| 2019-05-22 | 252.83 |
| 2019-05-21 | 253.46 |
| 2019-05-20 | 254.10 |
| 2019-05-17 | 255.99 |
| 2019-05-16 | 259.14 |
| 2019-05-15 | 258.51 |
| 2019-05-14 | 257.25 |
| 2019-05-10 | 262.30 |
| 2019-05-09 | 259.78 |
| 2019-05-08 | 267.98 |
| 2019-05-07 | 272.40 |
| 2019-05-06 | 271.14 |
| 2019-05-03 | 281.87 |
| 2019-05-02 | 279.97 |
| 2019-04-30 | 276.82 |
| 2019-04-29 | 279.97 |
| 2019-04-26 | 275.56 |
| 2019-04-25 | 275.56 |
| 2019-04-24 | 278.07 |
| 2019-04-23 | 279.95 |
| 2019-04-18 | 279.95 |
| 2019-04-17 | 282.46 |
| 2019-04-16 | 282.46 |
| 2019-04-15 | 278.07 |
| 2019-04-12 | 279.32 |
| 2019-04-11 | 278.70 |
| 2019-04-10 | 282.46 |
| 2019-04-09 | 283.09 |
| 2019-04-08 | 281.84 |
| 2019-04-04 | 280.58 |
| 2019-04-03 | 279.95 |
| 2019-04-02 | 276.18 |
| 2019-04-01 | 275.56 |
| 2019-03-29 | 269.28 |
| 2019-03-28 | 264.88 |
| 2019-03-27 | 265.51 |
| 2019-03-26 | 262.37 |
| 2019-03-25 | 262.37 |
| 2019-03-22 | 269.28 |
| 2019-03-21 | 269.28 |
| 2019-03-20 | 272.42 |
| 2019-03-19 | 274.30 |
| 2019-03-18 | 273.04 |
| 2019-03-15 | 269.28 |
| 2019-03-14 | 266.76 |
| 2019-03-13 | 265.51 |
| 2019-03-12 | 268.02 |
| 2019-03-11 | 261.74 |
| 2019-03-08 | 257.97 |
| 2019-03-07 | 264.25 |
| 2019-03-06 | 268.02 |
| 2019-03-05 | 267.39 |
| 2019-03-04 | 266.76 |
| 2019-03-01 | 265.51 |
| 2019-02-28 | 263.00 |
| 2019-02-27 | 264.88 |
| 2019-02-26 | 264.88 |
| 2019-02-25 | 267.39 |
| 2019-02-22 | 265.51 |
| 2019-02-21 | 263.00 |
| 2019-02-20 | 261.11 |
| 2019-02-19 | 257.97 |
| 2019-02-18 | 259.23 |
| 2019-02-15 | 252.95 |
| 2019-02-14 | 259.86 |
| 2019-02-13 | 260.48 |
| 2019-02-12 | 256.72 |
| 2019-02-11 | 256.09 |
| 2019-02-08 | 253.58 |
| 2019-02-04 | 253.58 |
| 2019-02-01 | 252.95 |
| 2019-01-31 | 253.58 |
| 2019-01-30 | 249.18 |
| 2019-01-29 | 247.92 |
| 2019-01-28 | 248.55 |
| 2019-01-25 | 249.18 |
| 2019-01-24 | 242.90 |
| 2019-01-23 | 241.64 |
| 2019-01-22 | 241.01 |
| 2019-01-21 | 243.53 |
| 2019-01-18 | 242.27 |
| 2019-01-17 | 239.13 |
| 2019-01-16 | 240.39 |
| 2019-01-15 | 239.13 |
| 2019-01-14 | 232.22 |
| 2019-01-11 | 236.62 |
| 2019-01-10 | 235.99 |
| 2019-01-09 | 234.73 |
| 2019-01-08 | 226.57 |
| 2019-01-07 | 227.20 |
| 2019-01-04 | 224.06 |
| 2019-01-03 | 217.15 |
| 2019-01-02 | 217.15 |
| 2018-12-31 | 227.20 |
| 2018-12-28 | 222.17 |
| 2018-12-27 | 221.55 |
| 2018-12-24 | 224.69 |
| 2018-12-21 | 225.94 |
| 2018-12-20 | 224.69 |
| 2018-12-19 | 227.20 |
| 2018-12-18 | 226.57 |
| 2018-12-17 | 230.97 |
| 2018-12-14 | 230.34 |
| 2018-12-13 | 236.62 |
| 2018-12-12 | 232.85 |
| 2018-12-11 | 225.94 |
| 2018-12-10 | 226.57 |
| 2018-12-07 | 229.08 |
| 2018-12-06 | 230.97 |
| 2018-12-05 | 239.13 |
| 2018-12-04 | 244.78 |
| 2018-12-03 | 244.15 |
| 2018-11-30 | 235.36 |
| 2018-11-29 | 234.73 |
| 2018-11-28 | 236.62 |
| 2018-11-27 | 232.22 |
| 2018-11-26 | 233.48 |
| 2018-11-23 | 228.45 |
| 2018-11-22 | 229.08 |
| 2018-11-21 | 228.45 |
| 2018-11-20 | 227.20 |
| 2018-11-19 | 232.22 |
| 2018-11-16 | 230.34 |
| 2018-11-15 | 230.34 |
| 2018-11-14 | 224.69 |
| 2018-11-13 | 226.57 |
| 2018-11-12 | 224.06 |
| 2018-11-09 | 223.43 |
| 2018-11-08 | 231.59 |
| 2018-11-07 | 230.34 |
| 2018-11-06 | 229.71 |
| 2018-11-05 | 227.20 |
| 2018-11-02 | 234.11 |
| 2018-11-01 | 220.29 |
| 2018-10-31 | 214.64 |
| 2018-10-30 | 211.62 |
| 2018-10-29 | 214.06 |
| 2018-10-26 | 212.23 |
| 2018-10-25 | 216.49 |
| 2018-10-24 | 219.54 |
| 2018-10-23 | 220.14 |
| 2018-10-22 | 229.88 |
| 2018-10-19 | 222.58 |
| 2018-10-18 | 220.75 |
| 2018-10-16 | 221.36 |
| 2018-10-15 | 220.75 |
| 2018-10-12 | 225.01 |
| 2018-10-11 | 218.32 |
| 2018-10-10 | 230.49 |
| 2018-10-09 | 229.88 |
| 2018-10-08 | 230.49 |
| 2018-10-05 | 234.75 |
| 2018-10-04 | 235.36 |
| 2018-10-03 | 240.23 |
| 2018-10-02 | 240.84 |
| 2018-09-28 | 248.75 |
| 2018-09-27 | 248.14 |
| 2018-09-26 | 249.36 |
| 2018-09-24 | 245.10 |
| 2018-09-21 | 251.18 |
| 2018-09-20 | 245.10 |
| 2018-09-19 | 243.88 |
| 2018-09-18 | 240.23 |
| 2018-09-17 | 238.40 |
| 2018-09-14 | 242.66 |
| 2018-09-13 | 239.62 |
| 2018-09-12 | 232.32 |
| 2018-09-11 | 232.32 |
| 2018-09-10 | 235.36 |
| 2018-09-07 | 238.40 |
| 2018-09-06 | 239.62 |
| 2018-09-05 | 241.45 |
| 2018-09-04 | 251.18 |
| 2018-09-03 | 247.53 |
| 2018-08-31 | 248.75 |
| 2018-08-30 | 252.40 |
| 2018-08-29 | 255.45 |
| 2018-08-28 | 254.84 |
| 2018-08-27 | 253.62 |
| 2018-08-24 | 245.71 |
| 2018-08-23 | 246.32 |
| 2018-08-22 | 248.75 |
| 2018-08-21 | 246.92 |
| 2018-08-20 | 245.10 |
| 2018-08-17 | 240.23 |
| 2018-08-16 | 239.62 |
| 2018-08-15 | 240.84 |
| 2018-08-14 | 246.92 |
| 2018-08-13 | 248.75 |
| 2018-08-10 | 253.01 |
| 2018-08-09 | 256.66 |
| 2018-08-08 | 253.62 |
| 2018-08-07 | 252.40 |
| 2018-08-06 | 247.53 |
| 2018-08-03 | 245.10 |
| 2018-08-02 | 245.71 |
| 2018-08-01 | 253.01 |
| 2018-07-31 | 256.66 |
| 2018-07-30 | 257.88 |
| 2018-07-27 | 258.49 |
| 2018-07-26 | 258.49 |
| 2018-07-25 | 261.53 |
| 2018-07-24 | 257.88 |
| 2018-07-23 | 253.01 |
| 2018-07-20 | 252.40 |
| 2018-07-19 | 249.36 |
| 2018-07-18 | 250.58 |
| 2018-07-17 | 252.40 |
| 2018-07-16 | 256.05 |
| 2018-07-13 | 256.05 |
| 2018-07-12 | 255.45 |
| 2018-07-11 | 253.01 |
| 2018-07-10 | 257.88 |
| 2018-07-09 | 258.49 |
| 2018-07-06 | 251.79 |
| 2018-07-05 | 250.58 |
| 2018-07-04 | 249.97 |
| 2018-07-03 | 254.23 |
| 2018-06-29 | 258.49 |
| 2018-06-28 | 253.01 |
| 2018-06-27 | 251.18 |
| 2018-06-26 | 257.88 |
| 2018-06-25 | 259.10 |
| 2018-06-22 | 263.36 |
| 2018-06-21 | 262.14 |
| 2018-06-20 | 268.23 |
| 2018-06-19 | 265.18 |
| 2018-06-15 | 274.31 |
| 2018-06-14 | 276.75 |
| 2018-06-13 | 279.79 |
| 2018-06-12 | 284.66 |
| 2018-06-11 | 284.05 |
| 2018-06-08 | 281.62 |
| 2018-06-07 | 288.92 |
| 2018-06-06 | 285.88 |
| 2018-06-05 | 283.44 |
| 2018-06-04 | 282.23 |
| 2018-06-01 | 276.75 |
| 2018-05-31 | 276.75 |
| 2018-05-30 | 270.05 |
| 2018-05-29 | 276.14 |
| 2018-05-28 | 279.79 |
| 2018-05-25 | 277.97 |
| 2018-05-24 | 278.57 |
| 2018-05-23 | 277.36 |
| 2018-05-21 | 284.66 |
| 2018-05-18 | 281.62 |
| 2018-05-17 | 280.40 |
| 2018-05-16 | 281.62 |
| 2018-05-15 | 282.83 |
| 2018-05-14 | 286.49 |
| 2018-05-11 | 281.01 |
| 2018-05-10 | 277.36 |
| 2018-05-09 | 274.31 |
| 2018-05-08 | 273.10 |
| 2018-05-07 | 267.62 |
| 2018-05-04 | 266.40 |
| 2018-05-03 | 270.66 |
| 2018-05-02 | 275.53 |
| 2018-04-30 | 277.97 |
| 2018-04-27 | 270.05 |
| 2018-04-26 | 267.50 |
| 2018-04-25 | 271.13 |
| 2018-04-24 | 274.76 |
| 2018-04-23 | 269.92 |
| 2018-04-20 | 271.73 |
| 2018-04-19 | 276.58 |
| 2018-04-18 | 271.13 |
| 2018-04-17 | 267.50 |
| 2018-04-16 | 270.52 |
| 2018-04-13 | 277.18 |
| 2018-04-12 | 277.79 |
| 2018-04-11 | 278.39 |
| 2018-04-10 | 275.97 |
| 2018-04-09 | 270.52 |
| 2018-04-06 | 264.47 |
| 2018-04-04 | 260.23 |
| 2018-04-03 | 269.92 |
| 2018-03-29 | 268.10 |
| 2018-03-28 | 267.50 |
| 2018-03-27 | 276.58 |
| 2018-03-26 | 274.16 |
| 2018-03-23 | 269.92 |
| 2018-03-22 | 280.21 |
| 2018-03-21 | 283.84 |
| 2018-03-20 | 286.26 |
| 2018-03-19 | 285.66 |
| 2018-03-16 | 285.05 |
| 2018-03-15 | 285.66 |
| 2018-03-14 | 285.05 |
| 2018-03-13 | 286.26 |
| 2018-03-12 | 285.66 |
| 2018-03-09 | 279.00 |
| 2018-03-08 | 275.37 |
| 2018-03-07 | 269.31 |
| 2018-03-06 | 272.95 |
| 2018-03-05 | 265.68 |
| 2018-03-02 | 274.16 |
| 2018-03-01 | 279.00 |
| 2018-02-28 | 276.58 |
| 2018-02-27 | 282.03 |
| 2018-02-26 | 285.05 |
| 2018-02-23 | 281.42 |
| 2018-02-22 | 277.79 |
| 2018-02-21 | 283.24 |
| 2018-02-20 | 275.97 |
| 2018-02-15 | 278.39 |
| 2018-02-14 | 271.73 |
| 2018-02-13 | 264.47 |
| 2018-02-12 | 259.02 |
| 2018-02-09 | 259.02 |
| 2018-02-08 | 270.52 |
| 2018-02-07 | 268.71 |
| 2018-02-06 | 273.55 |
| 2018-02-05 | 292.32 |
| 2018-02-02 | 297.16 |
| 2018-02-01 | 297.77 |
| 2018-01-31 | 300.80 |
| 2018-01-30 | 297.77 |
| 2018-01-29 | 301.40 |
| 2018-01-26 | 303.82 |
| 2018-01-25 | 298.37 |
| 2018-01-24 | 301.40 |
| 2018-01-23 | 300.80 |
| 2018-01-22 | 293.53 |
| 2018-01-19 | 292.32 |
| 2018-01-18 | 291.11 |
| 2018-01-17 | 288.69 |
| 2018-01-16 | 288.08 |
| 2018-01-15 | 282.03 |
| 2018-01-12 | 281.42 |
| 2018-01-11 | 278.39 |
| 2018-01-10 | 278.39 |
| 2018-01-09 | 277.79 |
| 2018-01-08 | 275.97 |
| 2018-01-05 | 274.76 |
| 2018-01-04 | 274.16 |
| 2018-01-03 | 271.73 |
| 2018-01-02 | 271.13 |
| 2017-12-29 | 263.86 |
| 2017-12-28 | 263.86 |
| 2017-12-27 | 260.84 |
| 2017-12-22 | 259.63 |
| 2017-12-21 | 257.81 |
| 2017-12-20 | 256.60 |
| 2017-12-19 | 255.99 |
| 2017-12-18 | 254.18 |
| 2017-12-15 | 251.76 |
| 2017-12-14 | 254.78 |
| 2017-12-13 | 256.60 |
| 2017-12-12 | 251.15 |
| 2017-12-11 | 252.97 |
| 2017-12-08 | 249.33 |
| 2017-12-07 | 245.10 |
| 2017-12-06 | 243.88 |
| 2017-12-05 | 251.76 |
| 2017-12-04 | 255.39 |
| 2017-12-01 | 254.78 |
| 2017-11-30 | 256.60 |
| 2017-11-29 | 261.44 |
| 2017-11-28 | 261.44 |
| 2017-11-27 | 262.05 |
| 2017-11-24 | 263.86 |
| 2017-11-23 | 262.05 |
| 2017-11-22 | 266.29 |
| 2017-11-21 | 262.65 |
| 2017-11-20 | 255.39 |
| 2017-11-17 | 255.39 |
| 2017-11-16 | 253.57 |
| 2017-11-15 | 252.36 |
| 2017-11-14 | 255.99 |
| 2017-11-13 | 255.99 |
| 2017-11-10 | 255.39 |
| 2017-11-09 | 254.78 |
| 2017-11-08 | 252.97 |
| 2017-11-07 | 253.57 |
| 2017-11-06 | 248.73 |
| 2017-11-03 | 248.73 |
| 2017-11-02 | 246.91 |
| 2017-11-01 | 248.12 |
| 2017-10-31 | 244.49 |
| 2017-10-30 | 245.34 |
| 2017-10-27 | 245.93 |
| 2017-10-26 | 243.57 |
| 2017-10-25 | 244.75 |
| 2017-10-24 | 243.57 |
| 2017-10-23 | 244.75 |
| 2017-10-20 | 247.11 |
| 2017-10-19 | 243.57 |
| 2017-10-18 | 249.46 |
| 2017-10-17 | 249.46 |
| 2017-10-16 | 248.87 |
| 2017-10-13 | 246.52 |
| 2017-10-12 | 246.52 |
| 2017-10-11 | 244.75 |
| 2017-10-10 | 246.52 |
| 2017-10-09 | 244.75 |
| 2017-10-06 | 245.93 |
| 2017-10-04 | 244.75 |
| 2017-10-03 | 242.39 |
| 2017-09-29 | 234.73 |
| 2017-09-28 | 233.55 |
| 2017-09-27 | 237.09 |
| 2017-09-26 | 235.91 |
| 2017-09-25 | 235.32 |
| 2017-09-22 | 238.86 |
| 2017-09-21 | 241.80 |
| 2017-09-20 | 241.80 |
| 2017-09-19 | 241.21 |
| 2017-09-18 | 241.80 |
| 2017-09-15 | 238.27 |
| 2017-09-14 | 238.27 |
| 2017-09-13 | 238.86 |
| 2017-09-12 | 240.03 |
| 2017-09-11 | 240.03 |
| 2017-09-08 | 236.50 |
| 2017-09-07 | 234.73 |
| 2017-09-06 | 235.32 |
| 2017-09-05 | 237.09 |
| 2017-09-04 | 237.09 |
| 2017-09-01 | 238.86 |
| 2017-08-31 | 238.86 |
| 2017-08-30 | 240.03 |
| 2017-08-29 | 235.91 |
| 2017-08-28 | 237.68 |
| 2017-08-25 | 236.50 |
| 2017-08-24 | 232.37 |
| 2017-08-22 | 231.78 |
| 2017-08-21 | 228.84 |
| 2017-08-18 | 227.07 |
| 2017-08-17 | 230.60 |
| 2017-08-16 | 231.19 |
| 2017-08-15 | 228.25 |
| 2017-08-14 | 228.84 |
| 2017-08-11 | 225.89 |
| 2017-08-10 | 231.78 |
| 2017-08-09 | 235.32 |
| 2017-08-08 | 236.50 |
| 2017-08-07 | 234.14 |
| 2017-08-04 | 232.96 |
| 2017-08-03 | 232.96 |
| 2017-08-02 | 232.96 |
| 2017-08-01 | 232.37 |
| 2017-07-31 | 228.84 |
| 2017-07-28 | 225.89 |
| 2017-07-27 | 227.66 |
| 2017-07-26 | 225.30 |
| 2017-07-25 | 224.12 |
| 2017-07-24 | 224.71 |
| 2017-07-21 | 222.94 |
| 2017-07-20 | 222.35 |
| 2017-07-19 | 221.77 |
| 2017-07-18 | 220.00 |
| 2017-07-17 | 220.00 |
| 2017-07-14 | 218.82 |
| 2017-07-13 | 218.23 |
| 2017-07-12 | 214.69 |
| 2017-07-11 | 212.93 |
| 2017-07-10 | 208.21 |
| 2017-07-07 | 206.44 |
| 2017-07-06 | 208.21 |
| 2017-07-05 | 207.62 |
| 2017-07-04 | 206.44 |
| 2017-07-03 | 209.39 |
| 2017-06-30 | 209.39 |
| 2017-06-29 | 210.57 |
| 2017-06-28 | 208.80 |
| 2017-06-27 | 209.39 |
| 2017-06-26 | 209.98 |
| 2017-06-23 | 208.80 |
| 2017-06-22 | 208.21 |
| 2017-06-21 | 207.03 |
| 2017-06-20 | 208.80 |
| 2017-06-19 | 209.98 |
| 2017-06-16 | 206.44 |
| 2017-06-15 | 205.85 |
| 2017-06-14 | 209.39 |
| 2017-06-13 | 209.39 |
| 2017-06-12 | 208.21 |
| 2017-06-09 | 211.16 |
| 2017-06-08 | 211.16 |
| 2017-06-07 | 209.98 |
| 2017-06-06 | 209.98 |
| 2017-06-05 | 208.80 |
| 2017-06-02 | 209.39 |
| 2017-06-01 | 206.44 |
| 2017-05-31 | 206.44 |
| 2017-05-29 | 206.44 |
| 2017-05-26 | 205.26 |
| 2017-05-25 | 204.68 |
| 2017-05-24 | 202.32 |
| 2017-05-23 | 202.91 |
| 2017-05-22 | 202.32 |
| 2017-05-19 | 199.96 |
| 2017-05-18 | 199.37 |
| 2017-05-17 | 201.73 |
| 2017-05-16 | 201.73 |
| 2017-05-15 | 201.73 |
| 2017-05-12 | 198.78 |
| 2017-05-11 | 198.19 |
| 2017-05-10 | 196.42 |
| 2017-05-09 | 195.25 |
| 2017-05-08 | 191.71 |
| 2017-05-05 | 190.53 |
| 2017-05-04 | 193.48 |
| 2017-05-02 | 192.30 |
| 2017-04-28 | 192.30 |
| 2017-04-27 | 192.89 |
| 2017-04-26 | 191.12 |
| 2017-04-25 | 189.95 |
| 2017-04-24 | 186.43 |
| 2017-04-21 | 184.68 |
| 2017-04-20 | 185.26 |
| 2017-04-19 | 182.92 |
| 2017-04-18 | 182.92 |
| 2017-04-13 | 187.61 |
| 2017-04-12 | 188.19 |
| 2017-04-11 | 185.85 |
| 2017-04-10 | 187.61 |
| 2017-04-07 | 187.61 |
| 2017-04-06 | 187.61 |
| 2017-04-05 | 188.78 |
| 2017-04-03 | 187.02 |
| 2017-03-31 | 186.43 |
| 2017-03-30 | 188.19 |
| 2017-03-29 | 188.78 |
| 2017-03-28 | 188.78 |
| 2017-03-27 | 187.02 |
| 2017-03-24 | 189.36 |
| 2017-03-23 | 188.19 |
| 2017-03-22 | 188.19 |
| 2017-03-21 | 191.12 |
| 2017-03-20 | 189.95 |
| 2017-03-17 | 188.19 |
| 2017-03-16 | 187.61 |
| 2017-03-15 | 182.33 |
| 2017-03-14 | 182.33 |
| 2017-03-13 | 182.33 |
| 2017-03-10 | 179.41 |
| 2017-03-09 | 178.82 |
| 2017-03-08 | 181.16 |
| 2017-03-07 | 180.58 |
| 2017-03-06 | 179.41 |
| 2017-03-03 | 179.41 |
| 2017-03-02 | 180.58 |
| 2017-03-01 | 181.75 |
| 2017-02-28 | 181.75 |
| 2017-02-27 | 184.09 |
| 2017-02-24 | 184.68 |
| 2017-02-23 | 185.26 |
| 2017-02-22 | 185.26 |
| 2017-02-21 | 183.51 |
| 2017-02-20 | 185.26 |
| 2017-02-17 | 184.09 |
| 2017-02-16 | 184.68 |
| 2017-02-15 | 182.92 |
| 2017-02-14 | 179.99 |
| 2017-02-13 | 179.41 |
| 2017-02-10 | 178.82 |
| 2017-02-09 | 177.65 |
| 2017-02-08 | 177.65 |
| 2017-02-07 | 175.31 |
| 2017-02-06 | 175.31 |
| 2017-02-03 | 172.38 |
| 2017-02-02 | 173.55 |
| 2017-02-01 | 175.31 |
| 2017-01-27 | 175.89 |
| 2017-01-26 | 175.89 |
| 2017-01-25 | 171.79 |
| 2017-01-24 | 170.62 |
| 2017-01-23 | 170.03 |
| 2017-01-20 | 170.62 |
| 2017-01-19 | 172.38 |
| 2017-01-18 | 172.38 |
| 2017-01-17 | 170.03 |
| 2017-01-16 | 168.28 |
| 2017-01-13 | 170.62 |
| 2017-01-12 | 170.03 |
| 2017-01-11 | 170.62 |
| 2017-01-10 | 167.69 |
| 2017-01-09 | 166.52 |
| 2017-01-06 | 165.35 |
| 2017-01-05 | 164.76 |
| 2017-01-04 | 161.25 |
| 2017-01-03 | 161.25 |
| 2016-12-30 | 158.90 |
| 2016-12-29 | 157.15 |
| 2016-12-28 | 155.98 |
| 2016-12-23 | 154.80 |
| 2016-12-22 | 155.98 |
| 2016-12-21 | 157.73 |
| 2016-12-20 | 156.56 |
| 2016-12-19 | 157.73 |
| 2016-12-16 | 160.08 |
| 2016-12-15 | 160.08 |
| 2016-12-14 | 165.35 |
| 2016-12-13 | 164.76 |
| 2016-12-12 | 164.18 |
| 2016-12-09 | 168.86 |
| 2016-12-08 | 169.45 |
| 2016-12-07 | 169.45 |
| 2016-12-06 | 167.69 |
| 2016-12-05 | 165.93 |
| 2016-12-02 | 166.52 |
| 2016-12-01 | 170.62 |
| 2016-11-30 | 169.45 |
| 2016-11-29 | 168.28 |
| 2016-11-28 | 169.45 |
| 2016-11-25 | 168.28 |
| 2016-11-24 | 166.52 |
| 2016-11-23 | 168.28 |
| 2016-11-22 | 168.28 |
| 2016-11-21 | 164.18 |
| 2016-11-18 | 163.00 |
| 2016-11-17 | 162.42 |
| 2016-11-16 | 163.59 |
| 2016-11-15 | 163.59 |
| 2016-11-14 | 162.42 |
| 2016-11-11 | 165.93 |
| 2016-11-10 | 170.03 |
| 2016-11-09 | 164.76 |
| 2016-11-08 | 170.03 |
| 2016-11-07 | 169.45 |
| 2016-11-04 | 167.69 |
| 2016-11-03 | 168.28 |
| 2016-11-02 | 169.45 |
| 2016-11-01 | 172.96 |
| 2016-10-31 | 170.62 |
| 2016-10-28 | 170.97 |
| 2016-10-27 | 172.68 |
| 2016-10-26 | 174.96 |
| 2016-10-25 | 177.82 |
| 2016-10-24 | 178.39 |
| 2016-10-20 | 175.53 |
| 2016-10-19 | 174.39 |
| 2016-10-18 | 175.53 |
| 2016-10-17 | 171.54 |
| 2016-10-14 | 173.82 |
| 2016-10-13 | 171.54 |
| 2016-10-12 | 175.53 |
| 2016-10-11 | 176.68 |
| 2016-10-07 | 180.67 |
| 2016-10-06 | 181.81 |
| 2016-10-05 | 179.53 |
| 2016-10-04 | 178.39 |
| 2016-10-03 | 177.25 |
| 2016-09-30 | 173.82 |
| 2016-09-29 | 179.53 |
| 2016-09-28 | 177.82 |
| 2016-09-27 | 177.25 |
| 2016-09-26 | 174.96 |
| 2016-09-23 | 177.82 |
| 2016-09-22 | 179.53 |
| 2016-09-21 | 177.82 |
| 2016-09-20 | 177.25 |
| 2016-09-19 | 176.68 |
| 2016-09-15 | 174.96 |
| 2016-09-14 | 173.25 |
| 2016-09-13 | 173.82 |
| 2016-09-12 | 174.39 |
| 2016-09-09 | 183.52 |
| 2016-09-08 | 180.10 |
| 2016-09-07 | 178.96 |
| 2016-09-06 | 178.96 |
| 2016-09-05 | 177.25 |
| 2016-09-02 | 172.68 |
| 2016-09-01 | 172.68 |
| 2016-08-31 | 169.83 |
| 2016-08-30 | 169.83 |
| 2016-08-29 | 168.12 |
| 2016-08-26 | 169.26 |
| 2016-08-25 | 167.55 |
| 2016-08-24 | 167.55 |
| 2016-08-23 | 169.83 |
| 2016-08-22 | 169.83 |
| 2016-08-19 | 168.69 |
| 2016-08-18 | 170.40 |
| 2016-08-17 | 166.98 |
| 2016-08-16 | 168.12 |
| 2016-08-15 | 169.26 |
| 2016-08-12 | 166.41 |
| 2016-08-11 | 164.13 |
| 2016-08-10 | 162.98 |
| 2016-08-09 | 162.98 |
| 2016-08-08 | 162.98 |
| 2016-08-05 | 159.56 |
| 2016-08-04 | 155.57 |
| 2016-08-03 | 154.43 |
| 2016-08-01 | 159.56 |
| 2016-07-29 | 156.14 |
| 2016-07-28 | 159.56 |
| 2016-07-27 | 158.42 |
| 2016-07-26 | 159.56 |
| 2016-07-25 | 157.28 |
| 2016-07-22 | 156.71 |
| 2016-07-21 | 157.28 |
| 2016-07-20 | 156.71 |
| 2016-07-19 | 153.29 |
| 2016-07-18 | 155.00 |
| 2016-07-15 | 154.43 |
| 2016-07-14 | 152.72 |
| 2016-07-13 | 149.86 |
| 2016-07-12 | 148.72 |
| 2016-07-11 | 144.16 |
| 2016-07-08 | 141.31 |
| 2016-07-07 | 142.45 |
| 2016-07-06 | 140.17 |
| 2016-07-05 | 143.02 |
| 2016-07-04 | 147.01 |
| 2016-06-30 | 143.59 |
| 2016-06-29 | 139.60 |
| 2016-06-28 | 136.17 |
| 2016-06-27 | 136.17 |
| 2016-06-24 | 136.74 |
| 2016-06-23 | 143.59 |
| 2016-06-22 | 143.02 |
| 2016-06-21 | 140.17 |
| 2016-06-20 | 137.88 |
| 2016-06-17 | 135.03 |
| 2016-06-16 | 133.32 |
| 2016-06-15 | 137.31 |
| 2016-06-14 | 137.31 |
| 2016-06-13 | 138.45 |
| 2016-06-10 | 144.16 |
| 2016-06-08 | 147.01 |
| 2016-06-07 | 146.44 |
| 2016-06-06 | 143.59 |
| 2016-06-03 | 142.45 |
| 2016-06-02 | 141.31 |
| 2016-06-01 | 139.60 |
| 2016-05-31 | 140.74 |
| 2016-05-30 | 137.88 |
| 2016-05-27 | 137.31 |
| 2016-05-26 | 135.60 |
| 2016-05-25 | 135.03 |
| 2016-05-24 | 129.33 |
| 2016-05-23 | 128.19 |
| 2016-05-20 | 129.90 |
| 2016-05-19 | 126.82 |
| 2016-05-18 | 127.73 |
| 2016-05-17 | 131.61 |
| 2016-05-16 | 128.76 |
| 2016-05-13 | 126.82 |
| 2016-05-12 | 128.76 |
| 2016-05-11 | 130.47 |
| 2016-05-10 | 133.32 |
| 2016-05-09 | 131.61 |
| 2016-05-06 | 130.47 |
| 2016-05-05 | 134.46 |
| 2016-05-04 | 136.17 |
| 2016-05-03 | 136.74 |
| 2016-04-29 | 141.31 |
| 2016-04-28 | 145.30 |
| 2016-04-27 | 145.19 |
| 2016-04-26 | 145.75 |
| 2016-04-25 | 144.05 |
| 2016-04-22 | 146.88 |
| 2016-04-21 | 148.58 |
| 2016-04-20 | 143.49 |
| 2016-04-19 | 146.32 |
| 2016-04-18 | 142.92 |
| 2016-04-15 | 144.62 |
| 2016-04-14 | 145.75 |
| 2016-04-13 | 143.49 |
| 2016-04-12 | 135.56 |
| 2016-04-11 | 135.56 |
| 2016-04-08 | 133.86 |
| 2016-04-07 | 132.73 |
| 2016-04-06 | 132.16 |
| 2016-04-05 | 131.03 |
| 2016-04-01 | 134.99 |
| 2016-03-31 | 138.39 |
| 2016-03-30 | 139.52 |
| 2016-03-29 | 133.29 |
| 2016-03-24 | 133.29 |
| 2016-03-23 | 136.69 |
| 2016-03-22 | 136.69 |
| 2016-03-21 | 136.69 |
| 2016-03-18 | 137.26 |
| 2016-03-17 | 134.99 |
| 2016-03-16 | 132.73 |
| 2016-03-15 | 133.29 |
| 2016-03-14 | 134.43 |
| 2016-03-11 | 132.16 |
| 2016-03-10 | 129.90 |
| 2016-03-09 | 129.90 |
| 2016-03-08 | 129.90 |
| 2016-03-07 | 131.60 |
| 2016-03-04 | 131.03 |
| 2016-03-03 | 128.20 |
| 2016-03-02 | 128.76 |
| 2016-03-01 | 121.52 |
| 2016-02-29 | 118.57 |
| 2016-02-26 | 121.74 |
| 2016-02-25 | 116.08 |
| 2016-02-24 | 119.25 |
| 2016-02-23 | 122.20 |
| 2016-02-22 | 122.65 |
| 2016-02-19 | 120.16 |
| 2016-02-18 | 121.52 |
| 2016-02-17 | 116.31 |
| 2016-02-16 | 118.57 |
| 2016-02-15 | 116.53 |
| 2016-02-12 | 109.74 |
| 2016-02-11 | 111.78 |
| 2016-02-05 | 120.61 |
| 2016-02-04 | 119.48 |
| 2016-02-03 | 117.44 |
| 2016-02-02 | 122.20 |
| 2016-02-01 | 123.56 |
| 2016-01-29 | 124.69 |
| 2016-01-28 | 119.70 |
| 2016-01-27 | 117.67 |
| 2016-01-26 | 115.40 |
| 2016-01-25 | 121.29 |
| 2016-01-22 | 118.80 |
| 2016-01-21 | 112.46 |
| 2016-01-20 | 115.85 |
| 2016-01-19 | 124.69 |
| 2016-01-18 | 120.38 |
| 2016-01-15 | 123.10 |
| 2016-01-14 | 127.07 |
| 2016-01-13 | 128.76 |
| 2016-01-12 | 125.37 |
| 2016-01-11 | 127.63 |
| 2016-01-08 | 134.43 |
| 2016-01-07 | 132.73 |
| 2016-01-06 | 139.52 |
| 2016-01-05 | 142.35 |
| 2016-01-04 | 142.92 |
| 2015-12-31 | 150.28 |
| 2015-12-30 | 150.85 |
| 2015-12-29 | 151.41 |
| 2015-12-28 | 150.28 |
| 2015-12-24 | 152.55 |
| 2015-12-23 | 151.41 |
| 2015-12-22 | 149.15 |
| 2015-12-21 | 149.15 |
| 2015-12-18 | 149.15 |
| 2015-12-17 | 150.28 |
| 2015-12-16 | 148.58 |
| 2015-12-15 | 143.49 |
| 2015-12-14 | 144.05 |
| 2015-12-11 | 145.75 |
| 2015-12-10 | 148.02 |
| 2015-12-09 | 149.15 |
| 2015-12-08 | 150.28 |
| 2015-12-07 | 154.81 |
| 2015-12-04 | 154.25 |
| 2015-12-03 | 155.94 |
| 2015-12-02 | 157.08 |
| 2015-12-01 | 155.94 |
| 2015-11-30 | 151.41 |
| 2015-11-27 | 152.55 |
| 2015-11-26 | 157.64 |
| 2015-11-25 | 157.64 |
| 2015-11-24 | 158.21 |
| 2015-11-23 | 159.34 |
| 2015-11-20 | 159.91 |
| 2015-11-19 | 157.08 |
| 2015-11-18 | 153.68 |
| 2015-11-17 | 154.81 |
| 2015-11-16 | 151.41 |
| 2015-11-13 | 155.94 |
| 2015-11-12 | 162.17 |
| 2015-11-11 | 155.38 |
| 2015-11-10 | 155.94 |
| 2015-11-09 | 158.78 |
| 2015-11-06 | 161.04 |
| 2015-11-05 | 162.74 |
| 2015-11-04 | 163.31 |
| 2015-11-03 | 158.21 |
| 2015-11-02 | 155.38 |
| 2015-10-30 | 158.78 |
| 2015-10-29 | 159.91 |
| 2015-10-28 | 161.83 |
| 2015-10-27 | 164.04 |
| 2015-10-26 | 163.49 |
| 2015-10-23 | 164.59 |
| 2015-10-22 | 160.73 |
| 2015-10-20 | 161.83 |
| 2015-10-19 | 162.94 |
| 2015-10-16 | 162.94 |
| 2015-10-15 | 161.28 |
| 2015-10-14 | 155.77 |
| 2015-10-13 | 157.97 |
| 2015-10-12 | 159.63 |
| 2015-10-09 | 155.77 |
| 2015-10-08 | 155.22 |
| 2015-10-07 | 156.87 |
| 2015-10-06 | 149.16 |
| 2015-10-05 | 149.71 |
| 2015-10-02 | 145.85 |
| 2015-09-30 | 138.13 |
| 2015-09-29 | 134.82 |
| 2015-09-25 | 142.54 |
| 2015-09-24 | 141.44 |
| 2015-09-23 | 143.64 |
| 2015-09-22 | 148.05 |
| 2015-09-21 | 148.05 |
| 2015-09-18 | 150.81 |
| 2015-09-17 | 148.60 |
| 2015-09-16 | 150.26 |
| 2015-09-15 | 144.19 |
| 2015-09-14 | 146.40 |
| 2015-09-11 | 145.30 |
| 2015-09-10 | 145.85 |
| 2015-09-09 | 151.91 |
| 2015-09-08 | 142.54 |
| 2015-09-07 | 134.82 |
| 2015-09-04 | 137.03 |
| 2015-09-02 | 138.13 |
| 2015-09-01 | 140.34 |
| 2015-08-31 | 146.40 |
| 2015-08-28 | 146.95 |
| 2015-08-27 | 148.60 |
| 2015-08-26 | 139.23 |
| 2015-08-25 | 143.64 |
| 2015-08-24 | 141.44 |
| 2015-08-21 | 154.67 |
| 2015-08-20 | 158.53 |
| 2015-08-19 | 162.38 |
| 2015-08-18 | 165.69 |
| 2015-08-17 | 170.10 |
| 2015-08-14 | 171.76 |
| 2015-08-13 | 171.76 |
| 2015-08-12 | 170.10 |
| 2015-08-11 | 176.72 |
| 2015-08-10 | 176.17 |
| 2015-08-07 | 176.72 |
| 2015-08-06 | 175.61 |
| 2015-08-05 | 176.72 |
| 2015-08-04 | 175.61 |
| 2015-08-03 | 175.61 |
| 2015-07-31 | 177.82 |
| 2015-07-30 | 176.72 |
| 2015-07-29 | 178.37 |
| 2015-07-28 | 177.27 |
| 2015-07-27 | 175.06 |
| 2015-07-24 | 183.33 |
| 2015-07-23 | 186.64 |
| 2015-07-22 | 185.54 |
| 2015-07-21 | 188.29 |
| 2015-07-20 | 186.64 |
| 2015-07-17 | 187.19 |
| 2015-07-16 | 183.88 |
| 2015-07-15 | 182.78 |
| 2015-07-14 | 183.33 |
| 2015-07-13 | 184.99 |
| 2015-07-10 | 181.13 |
| 2015-07-09 | 175.61 |
| 2015-07-08 | 165.69 |
| 2015-07-07 | 181.68 |
| 2015-07-06 | 184.99 |
| 2015-07-03 | 193.80 |
| 2015-07-02 | 196.56 |
| 2015-06-30 | 196.01 |
| 2015-06-29 | 193.25 |
| 2015-06-26 | 200.42 |
| 2015-06-25 | 205.93 |
| 2015-06-24 | 207.59 |
| 2015-06-23 | 206.48 |
| 2015-06-22 | 203.73 |
| 2015-06-19 | 199.87 |
| 2015-06-18 | 198.77 |
| 2015-06-17 | 198.77 |
| 2015-06-16 | 197.11 |
| 2015-06-15 | 199.87 |
| 2015-06-12 | 205.38 |
| 2015-06-11 | 201.52 |
| 2015-06-10 | 198.21 |
| 2015-06-09 | 202.07 |
| 2015-06-08 | 205.38 |
| 2015-06-05 | 204.28 |
| 2015-06-04 | 208.14 |
| 2015-06-03 | 208.69 |
| 2015-06-02 | 207.03 |
| 2015-06-01 | 208.69 |
| 2015-05-29 | 206.48 |
| 2015-05-28 | 214.20 |
| 2015-05-27 | 213.10 |
| 2015-05-26 | 215.85 |
| 2015-05-22 | 212.00 |
| 2015-05-21 | 207.03 |
| 2015-05-20 | 207.03 |
| 2015-05-19 | 208.14 |
| 2015-05-18 | 206.48 |
| 2015-05-15 | 209.24 |
| 2015-05-14 | 203.73 |
| 2015-05-13 | 203.18 |
| 2015-05-12 | 204.83 |
| 2015-05-11 | 208.14 |
| 2015-05-08 | 206.48 |
| 2015-05-07 | 203.18 |
| 2015-05-06 | 207.59 |
| 2015-05-05 | 208.69 |
| 2015-05-04 | 213.10 |
| 2015-04-30 | 212.55 |
| 2015-04-29 | 215.85 |
| 2015-04-28 | 216.63 |
| 2015-04-27 | 216.63 |
| 2015-04-24 | 211.70 |
| 2015-04-23 | 208.96 |
| 2015-04-22 | 210.60 |
| 2015-04-21 | 210.05 |
| 2015-04-20 | 201.29 |
| 2015-04-17 | 207.86 |
| 2015-04-16 | 208.41 |
| 2015-04-15 | 207.31 |
| 2015-04-14 | 206.77 |
| 2015-04-13 | 211.15 |
| 2015-04-10 | 202.93 |
| 2015-04-09 | 199.10 |
| 2015-04-08 | 191.43 |
| 2015-04-02 | 181.02 |
| 2015-04-01 | 178.83 |
| 2015-03-31 | 177.18 |
| 2015-03-30 | 176.64 |
| 2015-03-27 | 172.25 |
| 2015-03-26 | 172.80 |
| 2015-03-25 | 173.35 |
| 2015-03-24 | 171.16 |
| 2015-03-23 | 172.25 |
| 2015-03-20 | 171.16 |
| 2015-03-19 | 171.71 |
| 2015-03-18 | 168.42 |
| 2015-03-17 | 166.23 |
| 2015-03-16 | 166.23 |
| 2015-03-13 | 164.59 |
| 2015-03-12 | 164.59 |
| 2015-03-11 | 163.49 |
| 2015-03-10 | 165.68 |
| 2015-03-09 | 167.87 |
| 2015-03-06 | 168.42 |
| 2015-03-05 | 167.87 |
| 2015-03-04 | 170.06 |
| 2015-03-03 | 173.35 |
| 2015-03-02 | 174.99 |
| 2015-02-27 | 174.99 |
| 2015-02-26 | 176.09 |
| 2015-02-25 | 173.90 |
| 2015-02-24 | 173.90 |
| 2015-02-23 | 174.99 |
| 2015-02-18 | 174.45 |
| 2015-02-17 | 174.99 |
| 2015-02-16 | 173.90 |
| 2015-02-13 | 173.35 |
| 2015-02-12 | 170.61 |
| 2015-02-11 | 168.97 |
| 2015-02-10 | 171.71 |
| 2015-02-09 | 171.16 |
| 2015-02-06 | 173.35 |
| 2015-02-05 | 174.45 |
| 2015-02-04 | 172.80 |
| 2015-02-03 | 171.16 |
| 2015-02-02 | 170.61 |
| 2015-01-30 | 171.16 |
| 2015-01-29 | 172.25 |
| 2015-01-28 | 174.99 |
| 2015-01-27 | 174.45 |
| 2015-01-26 | 175.54 |
| 2015-01-23 | 174.45 |
| 2015-01-22 | 171.71 |
| 2015-01-21 | 169.52 |
| 2015-01-20 | 165.13 |
| 2015-01-19 | 162.39 |
| 2015-01-16 | 166.78 |
| 2015-01-15 | 169.52 |
| 2015-01-14 | 166.78 |
| 2015-01-13 | 168.42 |
| 2015-01-12 | 166.23 |
| 2015-01-09 | 165.13 |
| 2015-01-08 | 164.04 |
| 2015-01-07 | 161.85 |
| 2015-01-06 | 159.11 |
| 2015-01-05 | 162.39 |
| 2015-01-02 | 163.49 |
| 2014-12-31 | 161.85 |
| 2014-12-30 | 159.11 |
| 2014-12-29 | 162.94 |
| 2014-12-24 | 159.11 |
| 2014-12-23 | 158.56 |
| 2014-12-22 | 159.65 |
| 2014-12-19 | 156.37 |
| 2014-12-18 | 152.53 |
| 2014-12-17 | 150.34 |
| 2014-12-16 | 150.89 |
| 2014-12-15 | 155.27 |
| 2014-12-12 | 157.46 |
| 2014-12-11 | 158.56 |
| 2014-12-10 | 160.20 |
| 2014-12-09 | 159.65 |
| 2014-12-08 | 165.68 |
| 2014-12-05 | 165.13 |
| 2014-12-04 | 164.04 |
| 2014-12-03 | 159.11 |
| 2014-12-02 | 161.30 |
| 2014-12-01 | 158.01 |
| 2014-11-28 | 165.13 |
| 2014-11-27 | 165.68 |
| 2014-11-26 | 167.32 |
| 2014-11-25 | 164.04 |
| 2014-11-24 | 164.59 |
| 2014-11-21 | 159.65 |
| 2014-11-20 | 157.46 |
| 2014-11-19 | 158.56 |
| 2014-11-18 | 160.20 |
| 2014-11-17 | 162.94 |
| 2014-11-14 | 166.23 |
| 2014-11-13 | 165.68 |
| 2014-11-12 | 164.59 |
| 2014-11-11 | 162.94 |
| 2014-11-10 | 162.94 |
| 2014-11-07 | 160.20 |
| 2014-11-06 | 161.85 |
| 2014-11-05 | 162.39 |
| 2014-11-04 | 164.04 |
| 2014-11-03 | 164.04 |
| 2014-10-31 | 165.13 |
| 2014-10-30 | 161.85 |
| 2014-10-29 | 163.60 |
| 2014-10-28 | 160.40 |
| 2014-10-27 | 156.14 |
| 2014-10-24 | 157.74 |
| 2014-10-23 | 158.27 |
| 2014-10-22 | 158.81 |
| 2014-10-21 | 155.61 |
| 2014-10-20 | 155.08 |
| 2014-10-17 | 155.08 |
| 2014-10-16 | 152.95 |
| 2014-10-15 | 156.14 |
| 2014-10-14 | 155.08 |
| 2014-10-13 | 156.14 |
| 2014-10-10 | 155.08 |
| 2014-10-09 | 159.87 |
| 2014-10-08 | 157.21 |
| 2014-10-07 | 158.81 |
| 2014-10-06 | 157.74 |
| 2014-10-03 | 155.08 |
| 2014-09-30 | 153.48 |
| 2014-09-29 | 156.68 |
| 2014-09-26 | 161.47 |
| 2014-09-25 | 162.53 |
| 2014-09-24 | 164.13 |
| 2014-09-23 | 163.60 |
| 2014-09-22 | 164.13 |
| 2014-09-19 | 168.39 |
| 2014-09-18 | 166.79 |
| 2014-09-17 | 169.46 |
| 2014-09-16 | 166.79 |
| 2014-09-15 | 168.92 |
| 2014-09-12 | 171.05 |
| 2014-09-11 | 172.12 |
| 2014-09-10 | 172.12 |
| 2014-09-08 | 176.91 |
| 2014-09-05 | 177.44 |
| 2014-09-04 | 177.98 |
| 2014-09-03 | 178.51 |
| 2014-09-02 | 172.12 |
| 2014-09-01 | 171.59 |
| 2014-08-29 | 172.12 |
| 2014-08-28 | 172.12 |
| 2014-08-27 | 173.72 |
| 2014-08-26 | 175.85 |
| 2014-08-25 | 176.38 |
| 2014-08-22 | 175.31 |
| 2014-08-21 | 174.78 |
| 2014-08-20 | 175.85 |
| 2014-08-19 | 175.31 |
| 2014-08-18 | 173.72 |
| 2014-08-15 | 173.72 |
| 2014-08-14 | 172.12 |
| 2014-08-13 | 173.18 |
| 2014-08-12 | 170.52 |
| 2014-08-11 | 170.52 |
| 2014-08-08 | 166.79 |
| 2014-08-07 | 167.86 |
| 2014-08-06 | 169.46 |
| 2014-08-05 | 169.46 |
| 2014-08-04 | 169.99 |
| 2014-08-01 | 168.92 |
| 2014-07-31 | 172.12 |
| 2014-07-30 | 171.59 |
| 2014-07-29 | 169.99 |
| 2014-07-28 | 167.33 |
| 2014-07-25 | 165.73 |
| 2014-07-24 | 164.13 |
| 2014-07-23 | 163.07 |
| 2014-07-22 | 161.47 |
| 2014-07-21 | 156.14 |
| 2014-07-18 | 157.21 |
| 2014-07-17 | 158.27 |
| 2014-07-16 | 158.27 |
| 2014-07-15 | 157.21 |
| 2014-07-14 | 156.68 |
| 2014-07-11 | 155.08 |
| 2014-07-10 | 154.55 |
| 2014-07-09 | 154.01 |
| 2014-07-08 | 157.74 |
| 2014-07-07 | 158.27 |
| 2014-07-04 | 158.27 |
| 2014-07-03 | 157.74 |
| 2014-07-02 | 158.27 |
| 2014-06-30 | 152.95 |
| 2014-06-27 | 152.95 |
| 2014-06-26 | 153.48 |
| 2014-06-25 | 149.75 |
| 2014-06-24 | 149.75 |
| 2014-06-23 | 148.69 |
| 2014-06-20 | 153.48 |
| 2014-06-19 | 152.95 |
| 2014-06-18 | 152.95 |
| 2014-06-17 | 152.95 |
| 2014-06-16 | 154.01 |
| 2014-06-13 | 154.01 |
| 2014-06-12 | 152.42 |
| 2014-06-11 | 152.42 |
| 2014-06-10 | 152.42 |
| 2014-06-09 | 150.29 |
| 2014-06-06 | 149.22 |
| 2014-06-05 | 150.82 |
| 2014-06-04 | 150.82 |
| 2014-06-03 | 151.88 |
| 2014-05-30 | 150.29 |
| 2014-05-29 | 149.22 |
| 2014-05-28 | 150.29 |
| 2014-05-27 | 148.16 |
| 2014-05-26 | 148.16 |
| 2014-05-23 | 148.16 |
| 2014-05-22 | 147.62 |
| 2014-05-21 | 146.56 |
| 2014-05-20 | 145.49 |
| 2014-05-19 | 143.90 |
| 2014-05-16 | 143.90 |
| 2014-05-15 | 144.43 |
| 2014-05-14 | 143.36 |
| 2014-05-13 | 140.70 |
| 2014-05-12 | 140.17 |
| 2014-05-09 | 135.38 |
| 2014-05-08 | 134.84 |
| 2014-05-07 | 133.78 |
| 2014-05-05 | 135.91 |
| 2014-05-02 | 139.10 |
| 2014-04-30 | 136.97 |
| 2014-04-29 | 141.23 |
| 2014-04-28 | 137.51 |
| 2014-04-25 | 137.51 |
| 2014-04-24 | 141.74 |
| 2014-04-23 | 141.21 |
| 2014-04-22 | 143.85 |
| 2014-04-17 | 143.85 |
| 2014-04-16 | 143.32 |
| 2014-04-15 | 142.27 |
| 2014-04-14 | 146.50 |
| 2014-04-11 | 145.97 |
| 2014-04-10 | 148.61 |
| 2014-04-09 | 144.91 |
| 2014-04-08 | 142.27 |
| 2014-04-07 | 139.09 |
| 2014-04-04 | 140.68 |
| 2014-04-03 | 141.21 |
| 2014-04-02 | 140.68 |
| 2014-04-01 | 140.68 |
| 2014-03-31 | 136.98 |
| 2014-03-28 | 136.45 |
| 2014-03-27 | 133.80 |
| 2014-03-26 | 134.86 |
| 2014-03-25 | 133.27 |
| 2014-03-24 | 134.33 |
| 2014-03-21 | 130.10 |
| 2014-03-20 | 126.93 |
| 2014-03-19 | 131.16 |
| 2014-03-18 | 131.16 |
| 2014-03-17 | 130.10 |
| 2014-03-14 | 131.16 |
| 2014-03-13 | 133.27 |
| 2014-03-12 | 134.86 |
| 2014-03-11 | 137.51 |
| 2014-03-10 | 137.51 |
| 2014-03-07 | 142.27 |
| 2014-03-06 | 142.27 |
| 2014-03-05 | 141.21 |
| 2014-03-04 | 141.74 |
| 2014-03-03 | 140.15 |
| 2014-02-28 | 143.32 |
| 2014-02-27 | 143.85 |
| 2014-02-26 | 139.62 |
| 2014-02-25 | 138.56 |
| 2014-02-24 | 138.56 |
| 2014-02-21 | 140.68 |
| 2014-02-20 | 139.09 |
| 2014-02-19 | 141.21 |
| 2014-02-18 | 140.68 |
| 2014-02-17 | 139.62 |
| 2014-02-14 | 138.56 |
| 2014-02-13 | 136.45 |
| 2014-02-12 | 138.03 |
| 2014-02-11 | 134.33 |
| 2014-02-10 | 130.10 |
| 2014-02-07 | 130.63 |
| 2014-02-06 | 128.51 |
| 2014-02-05 | 126.93 |
| 2014-02-04 | 128.51 |
| 2014-01-30 | 134.86 |
| 2014-01-29 | 135.92 |
| 2014-01-28 | 134.33 |
| 2014-01-27 | 134.33 |
| 2014-01-24 | 139.09 |
| 2014-01-23 | 142.80 |
| 2014-01-22 | 145.97 |
| 2014-01-21 | 145.44 |
| 2014-01-20 | 144.38 |
| 2014-01-17 | 147.03 |
| 2014-01-16 | 145.44 |
| 2014-01-15 | 144.38 |
| 2014-01-14 | 143.32 |
| 2014-01-13 | 144.38 |
| 2014-01-10 | 143.85 |
| 2014-01-09 | 142.80 |
| 2014-01-08 | 145.44 |
| 2014-01-07 | 142.27 |
| 2014-01-06 | 141.74 |
| 2014-01-03 | 143.32 |
| 2014-01-02 | 148.61 |
| 2013-12-31 | 148.08 |
| 2013-12-30 | 148.08 |
| 2013-12-27 | 148.08 |
| 2013-12-24 | 147.56 |
| 2013-12-23 | 144.91 |
| 2013-12-20 | 143.32 |
| 2013-12-19 | 143.85 |
| 2013-12-18 | 147.03 |
| 2013-12-17 | 145.97 |
| 2013-12-16 | 146.50 |
| 2013-12-13 | 148.08 |
| 2013-12-12 | 148.08 |
| 2013-12-11 | 148.61 |
| 2013-12-10 | 153.37 |
| 2013-12-09 | 153.90 |
| 2013-12-06 | 153.90 |
| 2013-12-05 | 152.85 |
| 2013-12-04 | 153.37 |
| 2013-12-03 | 154.96 |
| 2013-12-02 | 156.02 |
| 2013-11-29 | 154.96 |
| 2013-11-28 | 153.90 |
| 2013-11-27 | 153.90 |
| 2013-11-26 | 153.37 |
| 2013-11-25 | 153.37 |
| 2013-11-22 | 152.32 |
| 2013-11-21 | 151.26 |
| 2013-11-20 | 152.85 |
| 2013-11-19 | 152.32 |
| 2013-11-18 | 152.32 |
| 2013-11-15 | 145.44 |
| 2013-11-14 | 141.21 |
| 2013-11-13 | 139.62 |
| 2013-11-12 | 144.38 |
| 2013-11-11 | 145.97 |
| 2013-11-08 | 142.27 |
| 2013-11-07 | 143.32 |
| 2013-11-06 | 144.91 |
| 2013-11-05 | 145.44 |
| 2013-11-04 | 147.03 |
| 2013-11-01 | 147.56 |
| 2013-10-31 | 147.03 |
| 2013-10-30 | 148.83 |
| 2013-10-29 | 144.18 |
| 2013-10-28 | 143.66 |
| 2013-10-25 | 142.11 |
| 2013-10-24 | 143.66 |
| 2013-10-23 | 145.21 |
| 2013-10-22 | 148.31 |
| 2013-10-21 | 149.34 |
| 2013-10-18 | 148.31 |
| 2013-10-17 | 145.21 |
| 2013-10-16 | 146.76 |
| 2013-10-15 | 148.83 |
| 2013-10-11 | 147.79 |
| 2013-10-10 | 144.70 |
| 2013-10-09 | 145.73 |
| 2013-10-08 | 147.28 |
| 2013-10-07 | 144.70 |
| 2013-10-04 | 146.24 |
| 2013-10-03 | 147.28 |
| 2013-10-02 | 144.70 |
| 2013-09-30 | 143.66 |
| 2013-09-27 | 146.76 |
| 2013-09-26 | 146.24 |
| 2013-09-25 | 146.76 |
| 2013-09-24 | 146.76 |
| 2013-09-23 | 148.83 |
| 2013-09-19 | 149.86 |
| 2013-09-18 | 145.73 |
| 2013-09-17 | 146.24 |
| 2013-09-16 | 147.79 |
| 2013-09-13 | 143.66 |
| 2013-09-12 | 144.18 |
| 2013-09-11 | 143.66 |
| 2013-09-10 | 143.66 |
| 2013-09-09 | 141.60 |
| 2013-09-06 | 140.57 |
| 2013-09-05 | 140.05 |
| 2013-09-04 | 136.95 |
| 2013-09-03 | 137.47 |
| 2013-09-02 | 135.92 |
| 2013-08-30 | 130.24 |
| 2013-08-29 | 130.24 |
| 2013-08-28 | 128.69 |
| 2013-08-27 | 132.31 |
| 2013-08-26 | 133.85 |
| 2013-08-23 | 131.79 |
| 2013-08-22 | 132.31 |
| 2013-08-21 | 131.27 |
| 2013-08-20 | 131.79 |
| 2013-08-19 | 137.47 |
| 2013-08-16 | 138.50 |
| 2013-08-15 | 138.50 |
| 2013-08-13 | 139.02 |
| 2013-08-12 | 135.40 |
| 2013-08-09 | 130.24 |
| 2013-08-08 | 129.72 |
| 2013-08-07 | 128.18 |
| 2013-08-06 | 131.79 |
| 2013-08-05 | 135.40 |
| 2013-08-02 | 134.37 |
| 2013-08-01 | 133.85 |
| 2013-07-31 | 131.27 |
| 2013-07-30 | 132.31 |
| 2013-07-29 | 131.79 |
| 2013-07-26 | 132.82 |
| 2013-07-25 | 131.79 |
| 2013-07-24 | 132.82 |
| 2013-07-23 | 131.79 |
| 2013-07-22 | 126.11 |
| 2013-07-19 | 126.63 |
| 2013-07-18 | 126.11 |
| 2013-07-17 | 126.63 |
| 2013-07-16 | 125.59 |
| 2013-07-15 | 125.08 |
| 2013-07-12 | 124.56 |
| 2013-07-11 | 127.66 |
| 2013-07-10 | 121.46 |
| 2013-07-09 | 119.40 |
| 2013-07-08 | 118.37 |
| 2013-07-05 | 121.46 |
| 2013-07-04 | 117.33 |
| 2013-07-03 | 113.72 |
| 2013-07-02 | 118.88 |
| 2013-06-28 | 120.43 |
| 2013-06-27 | 116.82 |
| 2013-06-26 | 115.79 |
| 2013-06-25 | 110.62 |
| 2013-06-24 | 110.11 |
| 2013-06-21 | 114.75 |
| 2013-06-20 | 115.79 |
| 2013-06-19 | 122.50 |
| 2013-06-18 | 124.56 |
| 2013-06-17 | 124.56 |
| 2013-06-14 | 121.46 |
| 2013-06-13 | 120.95 |
| 2013-06-11 | 124.56 |
| 2013-06-10 | 127.14 |
| 2013-06-07 | 126.63 |
| 2013-06-06 | 128.69 |
| 2013-06-05 | 131.27 |
| 2013-06-04 | 133.34 |
| 2013-06-03 | 133.34 |
| 2013-05-31 | 134.37 |
| 2013-05-30 | 135.40 |
| 2013-05-29 | 135.40 |
| 2013-05-28 | 139.53 |
| 2013-05-27 | 136.95 |
| 2013-05-24 | 136.44 |
| 2013-05-23 | 135.92 |
| 2013-05-22 | 142.63 |
| 2013-05-21 | 143.66 |
| 2013-05-20 | 144.70 |
| 2013-05-16 | 140.05 |
| 2013-05-15 | 140.05 |
| 2013-05-14 | 139.02 |
| 2013-05-13 | 138.50 |
| 2013-05-10 | 142.63 |
| 2013-05-09 | 141.60 |
| 2013-05-08 | 140.57 |
| 2013-05-07 | 139.02 |
| 2013-05-06 | 137.98 |
| 2013-05-03 | 135.92 |
| 2013-05-02 | 135.92 |
| 2013-04-30 | 135.92 |
| 2013-04-29 | 134.37 |
| 2013-04-26 | 134.89 |
| 2013-04-25 | 132.84 |
| 2013-04-24 | 130.78 |
| 2013-04-23 | 126.17 |
| 2013-04-22 | 128.73 |
| 2013-04-19 | 129.25 |
| 2013-04-18 | 123.60 |
| 2013-04-17 | 124.12 |
| 2013-04-16 | 125.14 |
| 2013-04-15 | 125.66 |
| 2013-04-12 | 129.76 |
| 2013-04-11 | 128.73 |
| 2013-04-10 | 128.73 |
| 2013-04-09 | 127.19 |
| 2013-04-08 | 125.66 |
| 2013-04-05 | 125.66 |
| 2013-04-03 | 131.81 |
| 2013-04-02 | 132.84 |
| 2013-03-28 | 131.81 |
| 2013-03-27 | 132.84 |
| 2013-03-26 | 131.81 |
| 2013-03-25 | 131.30 |
| 2013-03-22 | 129.76 |
| 2013-03-21 | 130.78 |
| 2013-03-20 | 131.30 |
| 2013-03-19 | 127.71 |
| 2013-03-18 | 128.73 |
| 2013-03-15 | 133.35 |
| 2013-03-14 | 134.37 |
| 2013-03-13 | 133.86 |
| 2013-03-12 | 137.45 |
| 2013-03-11 | 139.50 |
| 2013-03-08 | 139.50 |
| 2013-03-07 | 135.91 |
| 2013-03-06 | 135.40 |
| 2013-03-05 | 133.35 |
| 2013-03-04 | 133.35 |
| 2013-03-01 | 136.94 |
| 2013-02-28 | 137.96 |
| 2013-02-27 | 133.86 |
| 2013-02-26 | 132.84 |
| 2013-02-25 | 136.43 |
| 2013-02-22 | 135.91 |
| 2013-02-21 | 136.94 |
| 2013-02-20 | 141.04 |
| 2013-02-19 | 139.50 |
| 2013-02-18 | 142.07 |
| 2013-02-15 | 142.58 |
| 2013-02-14 | 142.58 |
| 2013-02-08 | 141.04 |
| 2013-02-07 | 140.02 |
| 2013-02-06 | 140.53 |
| 2013-02-05 | 139.50 |
| 2013-02-04 | 145.14 |
| 2013-02-01 | 145.14 |
| 2013-01-31 | 145.66 |
| 2013-01-30 | 146.17 |
| 2013-01-29 | 145.14 |
| 2013-01-28 | 145.14 |
| 2013-01-25 | 144.12 |
| 2013-01-24 | 144.12 |
| 2013-01-23 | 144.63 |
| 2013-01-22 | 144.12 |
| 2013-01-21 | 144.12 |
| 2013-01-18 | 144.12 |
| 2013-01-17 | 141.55 |
| 2013-01-16 | 141.55 |
| 2013-01-15 | 142.07 |
| 2013-01-14 | 142.07 |
| 2013-01-11 | 141.04 |
| 2013-01-10 | 142.07 |
| 2013-01-09 | 140.53 |
| 2013-01-08 | 138.48 |
| 2013-01-07 | 141.04 |
| 2013-01-04 | 141.04 |
| 2013-01-03 | 141.55 |
| 2013-01-02 | 141.04 |
| 2012-12-31 | 134.37 |
| 2012-12-28 | 134.89 |
| 2012-12-27 | 134.37 |
| 2012-12-24 | 132.84 |
| 2012-12-21 | 132.84 |
| 2012-12-20 | 133.86 |
| 2012-12-19 | 134.37 |
| 2012-12-18 | 132.84 |
| 2012-12-17 | 132.84 |
| 2012-12-14 | 134.37 |
| 2012-12-13 | 132.32 |
| 2012-12-12 | 132.84 |
| 2012-12-11 | 130.78 |
| 2012-12-10 | 130.27 |
| 2012-12-07 | 129.76 |
| 2012-12-06 | 130.27 |
| 2012-12-05 | 130.78 |
| 2012-12-04 | 125.66 |
| 2012-12-03 | 125.14 |
| 2012-11-30 | 128.22 |
| 2012-11-29 | 127.19 |
| 2012-11-28 | 124.63 |
| 2012-11-27 | 126.17 |
| 2012-11-26 | 126.68 |
| 2012-11-23 | 127.19 |
| 2012-11-22 | 125.14 |
| 2012-11-21 | 123.09 |
| 2012-11-20 | 120.01 |
| 2012-11-19 | 120.53 |
| 2012-11-16 | 117.96 |
| 2012-11-15 | 118.48 |
| 2012-11-14 | 121.55 |
| 2012-11-13 | 118.99 |
| 2012-11-12 | 121.55 |
| 2012-11-09 | 121.04 |
| 2012-11-08 | 122.58 |
| 2012-11-07 | 128.73 |
| 2012-11-06 | 127.19 |
| 2012-11-05 | 127.71 |
| 2012-11-02 | 129.25 |
| 2012-11-01 | 125.66 |
| 2012-10-31 | 123.60 |
| 2012-10-30 | 121.35 |
| 2012-10-29 | 122.35 |
| 2012-10-26 | 122.85 |
| 2012-10-25 | 125.35 |
| 2012-10-24 | 124.85 |
| 2012-10-22 | 124.35 |
| 2012-10-19 | 122.35 |
| 2012-10-18 | 122.35 |
| 2012-10-17 | 121.35 |
| 2012-10-16 | 118.84 |
| 2012-10-15 | 118.84 |
| 2012-10-12 | 118.34 |
| 2012-10-11 | 116.84 |
| 2012-10-10 | 116.34 |
| 2012-10-09 | 116.34 |
| 2012-10-08 | 114.84 |
| 2012-10-05 | 116.84 |
| 2012-10-04 | 115.84 |
| 2012-10-03 | 115.34 |
| 2012-09-28 | 115.34 |
| 2012-09-27 | 115.34 |
| 2012-09-26 | 112.33 |
| 2012-09-25 | 114.34 |
| 2012-09-24 | 113.84 |
| 2012-09-21 | 114.34 |
| 2012-09-20 | 112.83 |
| 2012-09-19 | 115.84 |
| 2012-09-18 | 112.83 |
| 2012-09-17 | 113.34 |
| 2012-09-14 | 112.83 |
| 2012-09-13 | 107.33 |
| 2012-09-12 | 107.83 |
| 2012-09-11 | 105.32 |
| 2012-09-10 | 105.32 |
| 2012-09-07 | 105.32 |
| 2012-09-06 | 98.71 |
| 2012-09-05 | 97.31 |
| 2012-09-04 | 100.11 |
| 2012-09-03 | 101.82 |
| 2012-08-31 | 100.82 |
| 2012-08-30 | 101.32 |
| 2012-08-29 | 103.82 |
| 2012-08-28 | 104.32 |
| 2012-08-27 | 104.32 |
| 2012-08-24 | 104.82 |
| 2012-08-23 | 107.33 |
| 2012-08-22 | 104.82 |
| 2012-08-21 | 107.33 |
| 2012-08-20 | 106.82 |
| 2012-08-17 | 107.33 |
| 2012-08-16 | 105.32 |
| 2012-08-15 | 106.32 |
| 2012-08-14 | 108.83 |
| 2012-08-13 | 106.32 |
| 2012-08-10 | 106.82 |
| 2012-08-09 | 108.33 |
| 2012-08-08 | 105.82 |
| 2012-08-07 | 106.32 |
| 2012-08-06 | 105.32 |
| 2012-08-03 | 102.32 |
| 2012-08-02 | 102.82 |
| 2012-08-01 | 103.32 |
| 2012-07-31 | 103.32 |
| 2012-07-30 | 101.82 |
| 2012-07-27 | 98.31 |
| 2012-07-26 | 94.31 |
| 2012-07-25 | 94.10 |
| 2012-07-24 | 93.90 |
| 2012-07-23 | 95.71 |
| 2012-07-20 | 101.82 |
| 2012-07-19 | 101.32 |
| 2012-07-18 | 97.71 |
| 2012-07-17 | 99.91 |
| 2012-07-16 | 96.31 |
| 2012-07-13 | 96.11 |
| 2012-07-12 | 95.51 |
| 2012-07-11 | 99.71 |
| 2012-07-10 | 99.31 |
| 2012-07-09 | 99.71 |
| 2012-07-06 | 103.32 |
| 2012-07-05 | 103.82 |
| 2012-07-04 | 102.32 |
| 2012-07-03 | 102.82 |
| 2012-06-29 | 99.91 |
| 2012-06-28 | 95.51 |
| 2012-06-27 | 97.31 |
| 2012-06-26 | 95.31 |
| 2012-06-25 | 94.31 |
| 2012-06-22 | 95.31 |
| 2012-06-21 | 98.11 |
| 2012-06-20 | 100.31 |
| 2012-06-19 | 99.51 |
| 2012-06-18 | 99.71 |
| 2012-06-15 | 98.11 |
| 2012-06-14 | 93.50 |
| 2012-06-13 | 95.11 |
| 2012-06-12 | 93.50 |
| 2012-06-11 | 94.10 |
| 2012-06-08 | 89.30 |
| 2012-06-07 | 91.10 |
| 2012-06-06 | 90.10 |
| 2012-06-05 | 86.09 |
| 2012-06-04 | 85.29 |
| 2012-06-01 | 89.70 |
| 2012-05-31 | 90.10 |
| 2012-05-30 | 89.90 |
| 2012-05-29 | 93.30 |
| 2012-05-28 | 90.90 |
| 2012-05-25 | 89.90 |
| 2012-05-24 | 89.30 |
| 2012-05-23 | 90.10 |
| 2012-05-22 | 92.90 |
| 2012-05-21 | 91.90 |
| 2012-05-18 | 91.70 |
| 2012-05-17 | 94.31 |
| 2012-05-16 | 94.51 |
| 2012-05-15 | 100.82 |
| 2012-05-14 | 98.91 |
| 2012-05-11 | 101.32 |
| 2012-05-10 | 103.82 |
| 2012-05-09 | 104.82 |
| 2012-05-08 | 106.82 |
| 2012-05-07 | 106.82 |
| 2012-05-04 | 112.83 |
| 2012-05-03 | 114.34 |
| 2012-05-02 | 115.34 |
| 2012-04-30 | 112.83 |
| 2012-04-27 | 109.33 |
| 2012-04-26 | 109.93 |
| 2012-04-25 | 108.44 |
| 2012-04-24 | 108.44 |
| 2012-04-23 | 107.94 |
| 2012-04-20 | 111.42 |
| 2012-04-19 | 111.92 |
| 2012-04-18 | 109.93 |
| 2012-04-17 | 107.44 |
| 2012-04-16 | 107.94 |
| 2012-04-13 | 108.93 |
| 2012-04-12 | 104.96 |
| 2012-04-11 | 102.97 |
| 2012-04-10 | 104.96 |
| 2012-04-05 | 107.44 |
| 2012-04-03 | 109.43 |
| 2012-04-02 | 106.45 |
| 2012-03-30 | 106.94 |
| 2012-03-29 | 107.44 |
| 2012-03-28 | 110.43 |
| 2012-03-27 | 112.42 |
| 2012-03-26 | 108.44 |
| 2012-03-23 | 107.94 |
| 2012-03-22 | 110.43 |
| 2012-03-21 | 110.43 |
| 2012-03-20 | 110.43 |
| 2012-03-19 | 112.42 |
| 2012-03-16 | 114.90 |
| 2012-03-15 | 114.90 |
| 2012-03-14 | 114.41 |
| 2012-03-13 | 114.41 |
| 2012-03-12 | 112.42 |
| 2012-03-09 | 111.92 |
| 2012-03-08 | 109.93 |
| 2012-03-07 | 106.94 |
| 2012-03-06 | 108.93 |
| 2012-03-05 | 112.42 |
| 2012-03-02 | 116.89 |
| 2012-03-01 | 114.90 |
| 2012-02-29 | 117.39 |
| 2012-02-28 | 116.89 |
| 2012-02-27 | 112.91 |
| 2012-02-24 | 114.41 |
| 2012-02-23 | 114.90 |
| 2012-02-22 | 116.40 |
| 2012-02-21 | 115.40 |
| 2012-02-20 | 114.90 |
| 2012-02-17 | 115.40 |
| 2012-02-16 | 113.41 |
| 2012-02-15 | 114.90 |
| 2012-02-14 | 109.93 |
| 2012-02-13 | 109.93 |
| 2012-02-10 | 108.44 |
| 2012-02-09 | 110.92 |
| 2012-02-08 | 110.92 |
| 2012-02-07 | 107.44 |
| 2012-02-06 | 107.94 |
| 2012-02-03 | 107.94 |
| 2012-02-02 | 107.94 |
| 2012-02-01 | 104.46 |
| 2012-01-31 | 103.96 |
| 2012-01-30 | 102.47 |
| 2012-01-27 | 105.95 |
| 2012-01-26 | 104.96 |
| 2012-01-20 | 101.47 |
| 2012-01-19 | 100.48 |
| 2012-01-18 | 97.79 |
| 2012-01-17 | 97.19 |
| 2012-01-16 | 90.63 |
| 2012-01-13 | 92.82 |
| 2012-01-12 | 91.82 |
| 2012-01-11 | 92.42 |
| 2012-01-10 | 90.63 |
| 2012-01-09 | 89.83 |
| 2012-01-06 | 86.45 |
| 2012-01-05 | 89.04 |
| 2012-01-04 | 88.04 |
| 2012-01-03 | 89.24 |
| 2011-12-30 | 84.86 |
| 2011-12-29 | 84.26 |
| 2011-12-28 | 85.65 |
| 2011-12-23 | 86.85 |
| 2011-12-22 | 84.26 |
| 2011-12-21 | 84.46 |
| 2011-12-20 | 81.28 |
| 2011-12-19 | 81.28 |
| 2011-12-16 | 83.66 |
| 2011-12-15 | 80.88 |
| 2011-12-14 | 83.86 |
| 2011-12-13 | 85.06 |
| 2011-12-12 | 85.85 |
| 2011-12-09 | 86.05 |
| 2011-12-08 | 91.62 |
| 2011-12-07 | 92.82 |
| 2011-12-06 | 89.83 |
| 2011-12-05 | 92.42 |
| 2011-12-02 | 91.23 |
| 2011-12-01 | 90.63 |
| 2011-11-30 | 80.08 |
| 2011-11-29 | 82.87 |
| 2011-11-28 | 80.88 |
| 2011-11-25 | 77.30 |
| 2011-11-24 | 79.88 |
| 2011-11-23 | 78.89 |
| 2011-11-22 | 82.67 |
| 2011-11-21 | 82.47 |
| 2011-11-18 | 85.06 |
| 2011-11-17 | 88.04 |
| 2011-11-16 | 89.24 |
| 2011-11-15 | 93.21 |
| 2011-11-14 | 95.60 |
| 2011-11-11 | 91.42 |
| 2011-11-10 | 89.43 |
| 2011-11-09 | 99.98 |
| 2011-11-08 | 97.00 |
| 2011-11-07 | 96.60 |
| 2011-11-04 | 98.39 |
| 2011-11-03 | 92.02 |
| 2011-11-02 | 97.59 |
| 2011-11-01 | 93.41 |
| 2011-10-31 | 98.59 |
| 2011-10-28 | 100.48 |
| 2011-10-27 | 96.59 |
| 2011-10-26 | 90.87 |
| 2011-10-25 | 89.70 |
| 2011-10-24 | 88.15 |
| 2011-10-21 | 80.96 |
| 2011-10-20 | 80.38 |
| 2011-10-19 | 83.29 |
| 2011-10-18 | 80.77 |
| 2011-10-17 | 88.73 |
| 2011-10-14 | 85.04 |
| 2011-10-13 | 87.95 |
| 2011-10-12 | 83.68 |
| 2011-10-11 | 81.74 |
| 2011-10-10 | 77.66 |
| 2011-10-07 | 77.47 |
| 2011-10-06 | 72.42 |
| 2011-10-04 | 63.29 |
| 2011-10-03 | 68.73 |
| 2011-09-30 | 76.11 |
| 2011-09-28 | 80.38 |
| 2011-09-27 | 81.55 |
| 2011-09-26 | 74.56 |
| 2011-09-23 | 77.08 |
| 2011-09-22 | 79.60 |
| 2011-09-21 | 88.15 |
| 2011-09-20 | 90.48 |
| 2011-09-19 | 88.92 |
| 2011-09-16 | 94.65 |
| 2011-09-15 | 92.23 |
| 2011-09-14 | 90.87 |
| 2011-09-12 | 90.28 |
| 2011-09-09 | 98.05 |
| 2011-09-08 | 98.54 |
| 2011-09-07 | 99.51 |
| 2011-09-06 | 96.11 |
| 2011-09-05 | 95.62 |
| 2011-09-02 | 100.96 |
| 2011-09-01 | 104.36 |
| 2011-08-31 | 103.88 |
| 2011-08-30 | 100.96 |
| 2011-08-29 | 97.57 |
| 2011-08-26 | 94.17 |
| 2011-08-25 | 96.11 |
| 2011-08-24 | 93.58 |
| 2011-08-23 | 97.08 |
| 2011-08-22 | 93.58 |
| 2011-08-19 | 92.61 |
| 2011-08-18 | 98.05 |
| 2011-08-17 | 101.45 |
| 2011-08-16 | 100.48 |
| 2011-08-15 | 100.96 |
| 2011-08-12 | 94.65 |
| 2011-08-11 | 94.65 |
| 2011-08-10 | 96.11 |
| 2011-08-09 | 91.84 |
| 2011-08-08 | 103.39 |
| 2011-08-05 | 107.27 |
| 2011-08-04 | 116.50 |
| 2011-08-03 | 117.95 |
| 2011-08-02 | 121.84 |
| 2011-08-01 | 124.75 |
| 2011-07-29 | 121.84 |
| 2011-07-28 | 123.29 |
| 2011-07-27 | 123.29 |
| 2011-07-26 | 122.81 |
| 2011-07-25 | 120.87 |
| 2011-07-22 | 122.32 |
| 2011-07-21 | 117.47 |
| 2011-07-20 | 117.95 |
| 2011-07-19 | 116.98 |
| 2011-07-18 | 115.53 |
| 2011-07-15 | 116.50 |
| 2011-07-14 | 117.47 |
| 2011-07-13 | 116.98 |
| 2011-07-12 | 114.56 |
| 2011-07-11 | 121.35 |
| 2011-07-08 | 124.75 |
| 2011-07-07 | 122.81 |
| 2011-07-06 | 123.29 |
| 2011-07-05 | 125.72 |
| 2011-07-04 | 125.72 |
| 2011-06-30 | 121.84 |
| 2011-06-29 | 118.44 |
| 2011-06-28 | 118.92 |
| 2011-06-27 | 118.44 |
| 2011-06-24 | 119.41 |
| 2011-06-23 | 115.53 |
| 2011-06-22 | 116.50 |
| 2011-06-21 | 116.50 |
| 2011-06-20 | 114.07 |
| 2011-06-17 | 115.04 |
| 2011-06-16 | 117.47 |
| 2011-06-15 | 120.87 |
| 2011-06-14 | 122.32 |
| 2011-06-13 | 122.32 |
| 2011-06-10 | 121.35 |
| 2011-06-09 | 123.29 |
| 2011-06-08 | 123.78 |
| 2011-06-07 | 125.72 |
| 2011-06-03 | 126.69 |
| 2011-06-02 | 129.12 |
| 2011-06-01 | 132.52 |
| 2011-05-31 | 133.49 |
| 2011-05-30 | 128.15 |
| 2011-05-27 | 127.66 |
| 2011-05-26 | 124.75 |
| 2011-05-25 | 123.78 |
| 2011-05-24 | 123.78 |
| 2011-05-23 | 123.29 |
| 2011-05-20 | 128.15 |
| 2011-05-19 | 127.66 |
| 2011-05-18 | 125.72 |
| 2011-05-17 | 124.26 |
| 2011-05-16 | 125.23 |
| 2011-05-13 | 128.63 |
| 2011-05-12 | 125.72 |
| 2011-05-11 | 128.15 |
| 2011-05-09 | 128.15 |
| 2011-05-06 | 126.21 |
| 2011-05-05 | 127.18 |
| 2011-05-04 | 127.18 |
| 2011-05-03 | 130.57 |
| 2011-04-29 | 131.06 |
| 2011-04-28 | 132.52 |
| 2011-04-27 | 133.20 |
| 2011-04-26 | 134.16 |
| 2011-04-21 | 135.61 |
| 2011-04-20 | 132.71 |
| 2011-04-19 | 129.33 |
| 2011-04-18 | 132.23 |
| 2011-04-15 | 133.68 |
| 2011-04-14 | 133.68 |
| 2011-04-13 | 135.61 |
| 2011-04-12 | 133.68 |
| 2011-04-11 | 137.06 |
| 2011-04-08 | 138.02 |
| 2011-04-07 | 137.06 |
| 2011-04-06 | 136.57 |
| 2011-04-04 | 135.13 |
| 2011-04-01 | 131.75 |
| 2011-03-31 | 129.33 |
| 2011-03-30 | 128.37 |
| 2011-03-29 | 124.99 |
| 2011-03-28 | 124.99 |
| 2011-03-25 | 125.47 |
| 2011-03-24 | 123.54 |
| 2011-03-23 | 122.57 |
| 2011-03-22 | 122.09 |
| 2011-03-21 | 121.12 |
| 2011-03-18 | 117.75 |
| 2011-03-17 | 117.26 |
| 2011-03-16 | 121.12 |
| 2011-03-15 | 120.64 |
| 2011-03-14 | 126.92 |
| 2011-03-11 | 125.95 |
| 2011-03-10 | 129.33 |
| 2011-03-09 | 131.75 |
| 2011-03-08 | 130.78 |
| 2011-03-07 | 126.44 |
| 2011-03-04 | 127.88 |
| 2011-03-03 | 124.99 |
| 2011-03-02 | 123.54 |
| 2011-03-01 | 127.88 |
| 2011-02-28 | 127.40 |
| 2011-02-25 | 124.02 |
| 2011-02-24 | 119.68 |
| 2011-02-23 | 123.06 |
| 2011-02-22 | 123.54 |
| 2011-02-21 | 128.37 |
| 2011-02-18 | 129.33 |
| 2011-02-17 | 126.44 |
| 2011-02-16 | 124.99 |
| 2011-02-15 | 122.57 |
| 2011-02-14 | 124.50 |
| 2011-02-11 | 122.09 |
| 2011-02-10 | 120.64 |
| 2011-02-09 | 124.99 |
| 2011-02-08 | 127.88 |
| 2011-02-07 | 128.85 |
| 2011-02-02 | 132.23 |
| 2011-02-01 | 128.37 |
| 2011-01-31 | 128.37 |
| 2011-01-28 | 129.33 |
| 2011-01-27 | 131.26 |
| 2011-01-26 | 131.75 |
| 2011-01-25 | 131.26 |
| 2011-01-24 | 131.26 |
| 2011-01-21 | 132.23 |
| 2011-01-20 | 133.20 |
| 2011-01-19 | 137.06 |
| 2011-01-18 | 135.13 |
| 2011-01-17 | 135.13 |
| 2011-01-14 | 136.09 |
| 2011-01-13 | 135.61 |
| 2011-01-12 | 134.64 |
| 2011-01-11 | 131.26 |
| 2011-01-10 | 128.85 |
| 2011-01-07 | 130.30 |
| 2011-01-06 | 131.26 |
| 2011-01-05 | 130.78 |
| 2011-01-04 | 129.82 |
| 2011-01-03 | 127.88 |
| 2010-12-31 | 124.02 |
| 2010-12-30 | 123.54 |
| 2010-12-29 | 123.54 |
| 2010-12-28 | 120.16 |
| 2010-12-24 | 122.09 |
| 2010-12-23 | 122.57 |
| 2010-12-22 | 124.02 |
| 2010-12-21 | 124.02 |
| 2010-12-20 | 120.16 |
| 2010-12-17 | 120.64 |
| 2010-12-16 | 120.16 |
| 2010-12-15 | 122.57 |
| 2010-12-14 | 127.88 |
| 2010-12-13 | 126.92 |
| 2010-12-10 | 125.47 |
| 2010-12-09 | 124.99 |
| 2010-12-08 | 124.02 |
| 2010-12-07 | 127.88 |
| 2010-12-06 | 125.47 |
| 2010-12-03 | 127.40 |
| 2010-12-02 | 127.88 |
| 2010-12-01 | 125.95 |
| 2010-11-30 | 124.02 |
| 2010-11-29 | 125.47 |
| 2010-11-26 | 122.09 |
| 2010-11-25 | 124.02 |
| 2010-11-24 | 124.02 |
| 2010-11-23 | 122.57 |
| 2010-11-22 | 128.85 |
| 2010-11-19 | 129.33 |
| 2010-11-18 | 129.33 |
| 2010-11-17 | 125.47 |
| 2010-11-16 | 129.82 |
| 2010-11-15 | 133.20 |
| 2010-11-12 | 135.13 |
| 2010-11-11 | 139.95 |
| 2010-11-10 | 138.02 |
| 2010-11-09 | 140.44 |
| 2010-11-08 | 142.37 |
| 2010-11-05 | 141.40 |
| 2010-11-04 | 137.54 |
| 2010-11-03 | 134.16 |
| 2010-11-02 | 129.33 |
| 2010-11-01 | 129.82 |
| 2010-10-29 | 123.54 |
| 2010-10-28 | 125.37 |
| 2010-10-27 | 124.90 |
| 2010-10-26 | 128.69 |
| 2010-10-25 | 129.16 |
| 2010-10-22 | 127.74 |
| 2010-10-21 | 129.63 |
| 2010-10-20 | 128.69 |
| 2010-10-19 | 130.58 |
| 2010-10-18 | 127.74 |
| 2010-10-15 | 130.58 |
| 2010-10-14 | 131.06 |
| 2010-10-13 | 127.74 |
| 2010-10-12 | 124.43 |
| 2010-10-11 | 125.37 |
| 2010-10-08 | 122.53 |
| 2010-10-07 | 122.06 |
| 2010-10-06 | 122.53 |
| 2010-10-05 | 119.22 |
| 2010-10-04 | 119.22 |
| 2010-09-30 | 117.32 |
| 2010-09-29 | 117.32 |
| 2010-09-28 | 114.48 |
| 2010-09-27 | 116.85 |
| 2010-09-24 | 114.96 |
| 2010-09-22 | 114.01 |
| 2010-09-21 | 114.01 |
| 2010-09-20 | 113.06 |
| 2010-09-17 | 113.06 |
| 2010-09-16 | 110.70 |
| 2010-09-15 | 111.17 |
| 2010-09-14 | 110.70 |
| 2010-09-13 | 110.70 |
| 2010-09-10 | 106.43 |
| 2010-09-09 | 105.49 |
| 2010-09-08 | 104.54 |
| 2010-09-07 | 107.86 |
| 2010-09-06 | 107.38 |
| 2010-09-03 | 103.59 |
| 2010-09-02 | 102.65 |
| 2010-09-01 | 99.33 |
| 2010-08-31 | 97.91 |
| 2010-08-30 | 100.28 |
| 2010-08-27 | 98.86 |
| 2010-08-26 | 99.81 |
| 2010-08-25 | 98.86 |
| 2010-08-24 | 99.81 |
| 2010-08-23 | 102.17 |
| 2010-08-20 | 102.65 |
| 2010-08-19 | 103.59 |
| 2010-08-18 | 103.12 |
| 2010-08-17 | 104.07 |
| 2010-08-16 | 103.59 |
| 2010-08-13 | 103.12 |
| 2010-08-12 | 103.59 |
| 2010-08-11 | 105.96 |
| 2010-08-10 | 106.91 |
| 2010-08-09 | 110.22 |
| 2010-08-06 | 109.28 |
| 2010-08-05 | 108.33 |
| 2010-08-04 | 107.86 |
| 2010-08-03 | 107.38 |
| 2010-08-02 | 106.43 |
| 2010-07-30 | 102.65 |
| 2010-07-29 | 104.07 |
| 2010-07-28 | 104.07 |
| 2010-07-27 | 102.65 |
| 2010-07-26 | 101.23 |
| 2010-07-23 | 101.23 |
| 2010-07-22 | 98.86 |
| 2010-07-21 | 98.39 |
| 2010-07-20 | 95.54 |
| 2010-07-19 | 93.65 |
| 2010-07-16 | 95.54 |
| 2010-07-15 | 95.54 |
| 2010-07-14 | 98.86 |
| 2010-07-13 | 96.97 |
| 2010-07-12 | 97.91 |
| 2010-07-09 | 96.97 |
| 2010-07-08 | 93.18 |
| 2010-07-07 | 91.76 |
| 2010-07-06 | 93.65 |
| 2010-07-05 | 91.28 |
| 2010-07-02 | 91.76 |
| 2010-06-30 | 94.60 |
| 2010-06-29 | 95.07 |
| 2010-06-28 | 100.28 |
| 2010-06-25 | 99.33 |
| 2010-06-24 | 99.33 |
| 2010-06-23 | 101.23 |
| 2010-06-22 | 101.23 |
| 2010-06-21 | 102.17 |
| 2010-06-18 | 95.54 |
| 2010-06-17 | 94.60 |
| 2010-06-15 | 94.12 |
| 2010-06-14 | 93.65 |
| 2010-06-11 | 91.76 |
| 2010-06-10 | 89.86 |
| 2010-06-09 | 89.86 |
| 2010-06-08 | 88.06 |
| 2010-06-07 | 86.93 |
| 2010-06-04 | 91.28 |
| 2010-06-03 | 90.81 |
| 2010-06-02 | 87.87 |
| 2010-06-01 | 88.06 |
| 2010-05-31 | 90.34 |
| 2010-05-28 | 90.34 |
| 2010-05-27 | 87.69 |
| 2010-05-26 | 84.84 |
| 2010-05-25 | 82.95 |
| 2010-05-24 | 89.01 |
| 2010-05-20 | 88.25 |
| 2010-05-19 | 88.25 |
| 2010-05-18 | 91.28 |
| 2010-05-17 | 88.63 |
| 2010-05-14 | 92.70 |
| 2010-05-13 | 95.07 |
| 2010-05-12 | 93.18 |
| 2010-05-11 | 92.70 |
| 2010-05-10 | 95.54 |
| 2010-05-07 | 90.34 |
| 2010-05-06 | 92.70 |
| 2010-05-05 | 94.12 |
| 2010-05-04 | 97.91 |
| 2010-05-03 | 98.39 |
| 2010-04-30 | 101.23 |
| 2010-04-29 | 97.91 |
| 2010-04-28 | 99.62 |
| 2010-04-27 | 101.97 |
| 2010-04-26 | 104.80 |
| 2010-04-23 | 102.44 |
| 2010-04-22 | 103.85 |
| 2010-04-21 | 104.32 |
| 2010-04-20 | 105.27 |
| 2010-04-19 | 103.85 |
| 2010-04-16 | 108.09 |
| 2010-04-15 | 110.44 |
| 2010-04-14 | 110.44 |
| 2010-04-13 | 110.44 |
| 2010-04-12 | 110.92 |
| 2010-04-09 | 110.92 |
| 2010-04-08 | 107.62 |
| 2010-04-07 | 108.09 |
| 2010-04-01 | 105.27 |
| 2010-03-31 | 101.97 |
| 2010-03-30 | 102.91 |
| 2010-03-29 | 101.97 |
| 2010-03-26 | 99.62 |
| 2010-03-25 | 97.26 |
| 2010-03-24 | 100.09 |
| 2010-03-23 | 99.62 |
| 2010-03-22 | 99.15 |
| 2010-03-19 | 102.44 |
| 2010-03-18 | 102.44 |
| 2010-03-17 | 103.38 |
| 2010-03-16 | 99.62 |
| 2010-03-15 | 100.56 |
| 2010-03-12 | 101.03 |
| 2010-03-11 | 101.50 |
| 2010-03-10 | 101.50 |
| 2010-03-09 | 101.50 |
| 2010-03-08 | 101.03 |
| 2010-03-05 | 97.26 |
| 2010-03-04 | 95.38 |
| 2010-03-03 | 98.20 |
| 2010-03-02 | 98.68 |
| 2010-03-01 | 99.62 |
| 2010-02-26 | 95.85 |
| 2010-02-25 | 93.50 |
| 2010-02-24 | 94.44 |
| 2010-02-23 | 95.38 |
| 2010-02-22 | 93.03 |
| 2010-02-19 | 88.79 |
| 2010-02-18 | 93.50 |
| 2010-02-17 | 94.91 |
| 2010-02-12 | 92.55 |
| 2010-02-11 | 92.55 |
| 2010-02-10 | 89.26 |
| 2010-02-09 | 87.56 |
| 2010-02-08 | 85.68 |
| 2010-02-05 | 87.00 |
| 2010-02-04 | 93.03 |
| 2010-02-03 | 96.32 |
| 2010-02-02 | 92.55 |
| 2010-02-01 | 92.08 |
| 2010-01-29 | 90.67 |
| 2010-01-28 | 93.03 |
| 2010-01-27 | 90.20 |
| 2010-01-26 | 91.14 |
| 2010-01-25 | 95.38 |
| 2010-01-22 | 97.26 |
| 2010-01-21 | 97.73 |
| 2010-01-20 | 101.50 |
| 2010-01-19 | 105.27 |
| 2010-01-18 | 103.38 |
| 2010-01-15 | 105.27 |
| 2010-01-14 | 105.74 |
| 2010-01-13 | 106.21 |
| 2010-01-12 | 110.92 |
| 2010-01-11 | 112.80 |
| 2010-01-08 | 111.86 |
| 2010-01-07 | 111.39 |
| 2010-01-06 | 112.80 |
| 2010-01-05 | 111.39 |
| 2010-01-04 | 106.68 |
| 2009-12-31 | 107.15 |
| 2009-12-30 | 104.32 |
| 2009-12-29 | 103.38 |
| 2009-12-28 | 103.38 |
| 2009-12-24 | 103.85 |
| 2009-12-23 | 101.50 |
| 2009-12-22 | 99.62 |
| 2009-12-21 | 98.68 |
| 2009-12-18 | 100.56 |
| 2009-12-17 | 102.44 |
| 2009-12-16 | 104.80 |
| 2009-12-15 | 106.68 |
| 2009-12-14 | 109.03 |
| 2009-12-11 | 108.09 |
| 2009-12-10 | 105.74 |
| 2009-12-09 | 106.21 |
| 2009-12-08 | 109.03 |
| 2009-12-07 | 111.86 |
| 2009-12-04 | 113.74 |
| 2009-12-03 | 113.27 |
| 2009-12-02 | 110.92 |
| 2009-12-01 | 109.50 |
| 2009-11-30 | 107.15 |
| 2009-11-27 | 100.56 |
| 2009-11-26 | 110.44 |
| 2009-11-25 | 114.68 |
| 2009-11-24 | 112.80 |
| 2009-11-23 | 115.62 |
| 2009-11-20 | 112.33 |
| 2009-11-19 | 113.74 |
| 2009-11-18 | 116.09 |
| 2009-11-17 | 116.57 |
| 2009-11-16 | 117.04 |
| 2009-11-13 | 113.27 |
| 2009-11-12 | 111.86 |
| 2009-11-11 | 113.74 |
| 2009-11-10 | 110.44 |
| 2009-11-09 | 110.44 |
| 2009-11-06 | 106.68 |
| 2009-11-05 | 102.44 |
| 2009-11-04 | 104.32 |
| 2009-11-03 | 100.56 |
| 2009-11-02 | 104.80 |
| 2009-10-30 | 105.74 |
| 2009-10-29 | 101.50 |
| 2009-10-28 | 105.93 |
| 2009-10-27 | 110.09 |
| 2009-10-23 | 113.33 |
| 2009-10-22 | 110.09 |
| 2009-10-21 | 110.55 |
| 2009-10-20 | 111.48 |
| 2009-10-19 | 109.63 |
| 2009-10-16 | 107.31 |
| 2009-10-15 | 108.24 |
| 2009-10-14 | 107.31 |
| 2009-10-13 | 103.61 |
| 2009-10-12 | 101.30 |
| 2009-10-09 | 103.61 |
| 2009-10-08 | 103.61 |
| 2009-10-07 | 101.30 |
| 2009-10-06 | 97.13 |
| 2009-10-05 | 92.97 |
| 2009-10-02 | 92.51 |
| 2009-09-30 | 98.06 |
| 2009-09-29 | 98.52 |
| 2009-09-28 | 94.82 |
| 2009-09-25 | 98.98 |
| 2009-09-24 | 99.45 |
| 2009-09-23 | 104.07 |
| 2009-09-22 | 105.46 |
| 2009-09-21 | 103.15 |
| 2009-09-18 | 104.54 |
| 2009-09-17 | 105.46 |
| 2009-09-16 | 101.76 |
| 2009-09-15 | 97.60 |
| 2009-09-14 | 98.06 |
| 2009-09-11 | 99.45 |
| 2009-09-10 | 98.52 |
| 2009-09-09 | 97.13 |
| 2009-09-08 | 98.52 |
| 2009-09-07 | 94.36 |
| 2009-09-04 | 91.58 |
| 2009-09-03 | 86.03 |
| 2009-09-02 | 83.99 |
| 2009-09-01 | 86.95 |
| 2009-08-31 | 86.03 |
| 2009-08-28 | 89.27 |
| 2009-08-27 | 90.65 |
| 2009-08-26 | 92.51 |
| 2009-08-25 | 92.51 |
| 2009-08-24 | 93.43 |
| 2009-08-21 | 90.65 |
| 2009-08-20 | 91.58 |
| 2009-08-19 | 87.88 |
| 2009-08-18 | 91.12 |
| 2009-08-17 | 89.73 |
| 2009-08-14 | 95.74 |
| 2009-08-13 | 96.21 |
| 2009-08-12 | 92.51 |
| 2009-08-11 | 97.60 |
| 2009-08-10 | 96.67 |
| 2009-08-07 | 91.58 |
| 2009-08-06 | 96.67 |
| 2009-08-05 | 92.51 |
| 2009-08-04 | 95.28 |
| 2009-08-03 | 95.28 |
| 2009-07-31 | 93.43 |
| 2009-07-30 | 90.19 |
| 2009-07-29 | 89.27 |
| 2009-07-28 | 93.43 |
| 2009-07-27 | 90.65 |
| 2009-07-24 | 88.34 |
| 2009-07-23 | 86.49 |
| 2009-07-22 | 81.58 |
| 2009-07-21 | 83.81 |
| 2009-07-20 | 83.62 |
| 2009-07-17 | 77.33 |
| 2009-07-16 | 72.70 |
| 2009-07-15 | 72.33 |
| 2009-07-14 | 68.44 |
| 2009-07-13 | 62.89 |
| 2009-07-10 | 66.59 |
| 2009-07-09 | 67.70 |
| 2009-07-08 | 67.15 |
| 2009-07-07 | 68.26 |
| 2009-07-06 | 69.00 |
| 2009-07-03 | 71.22 |
| 2009-07-02 | 70.85 |
| 2009-06-30 | 73.63 |
| 2009-06-29 | 74.55 |
| 2009-06-26 | 75.11 |
| 2009-06-25 | 72.33 |
| 2009-06-24 | 68.63 |
| 2009-06-23 | 65.48 |
| 2009-06-22 | 70.29 |
| 2009-06-19 | 68.81 |
| 2009-06-18 | 67.33 |
| 2009-06-17 | 69.74 |
| 2009-06-16 | 70.48 |
| 2009-06-15 | 73.44 |
| 2009-06-12 | 77.33 |
| 2009-06-11 | 76.40 |
| 2009-06-10 | 76.22 |
| 2009-06-09 | 69.55 |
| 2009-06-08 | 71.22 |
| 2009-06-05 | 74.74 |
| 2009-06-04 | 73.44 |
| 2009-06-03 | 74.00 |
| 2009-06-02 | 72.51 |
| 2009-06-01 | 76.96 |
| 2009-05-29 | 70.66 |
| 2009-05-27 | 68.07 |
| 2009-05-26 | 59.56 |
| 2009-05-25 | 60.30 |
| 2009-05-22 | 59.56 |
| 2009-05-21 | 60.67 |
| 2009-05-20 | 62.89 |
| 2009-05-19 | 63.63 |
| 2009-05-18 | 58.63 |
| 2009-05-15 | 56.41 |
| 2009-05-14 | 53.82 |
| 2009-05-13 | 58.82 |
| 2009-05-12 | 59.93 |
| 2009-05-11 | 59.19 |
| 2009-05-08 | 61.96 |
| 2009-05-07 | 60.11 |
| 2009-05-06 | 56.78 |
| 2009-05-05 | 53.08 |
| 2009-05-04 | 52.52 |
| 2009-04-30 | 44.19 |
| 2009-04-29 | 39.01 |
| 2009-04-28 | 35.31 |
| 2009-04-27 | 38.06 |
| 2009-04-24 | 41.90 |
| 2009-04-23 | 41.17 |
| 2009-04-22 | 38.06 |
| 2009-04-21 | 42.08 |
| 2009-04-20 | 45.93 |
| 2009-04-17 | 44.83 |
| 2009-04-16 | 44.28 |
| 2009-04-15 | 45.20 |
| 2009-04-14 | 44.10 |
| 2009-04-09 | 38.06 |
| 2009-04-08 | 34.03 |
| 2009-04-07 | 38.60 |
| 2009-04-06 | 39.15 |
| 2009-04-03 | 34.76 |
| 2009-04-02 | 34.76 |
| 2009-04-01 | 25.42 |
| 2009-03-31 | 26.34 |
| 2009-03-30 | 25.06 |
| 2009-03-27 | 31.10 |
| 2009-03-26 | 30.73 |
| 2009-03-25 | 26.52 |
| 2009-03-24 | 28.90 |
| 2009-03-23 | 24.87 |
| 2009-03-20 | 18.83 |
| 2009-03-19 | 21.21 |
| 2009-03-18 | 21.76 |
| 2009-03-17 | 19.01 |
| 2009-03-16 | 19.93 |
| 2009-03-13 | 16.08 |
| 2009-03-12 | 11.32 |
| 2009-03-11 | 10.77 |
| 2009-03-10 | 9.31 |
| 2009-03-09 | 7.30 |
| 2009-03-06 | 11.51 |
| 2009-03-05 | 13.15 |
| 2009-03-04 | 14.25 |
| 2009-03-03 | 11.69 |
| 2009-03-02 | 13.34 |
| 2009-02-27 | 18.83 |
| 2009-02-26 | 19.38 |
| 2009-02-25 | 20.11 |
| 2009-02-24 | 18.28 |
| 2009-02-23 | 22.13 |
| 2009-02-20 | 18.10 |
| 2009-02-19 | 20.66 |
| 2009-02-18 | 20.48 |
| 2009-02-17 | 19.56 |
| 2009-02-16 | 23.96 |
| 2009-02-13 | 25.24 |
| 2009-02-12 | 22.68 |
| 2009-02-11 | 25.42 |
| 2009-02-10 | 27.99 |
| 2009-02-09 | 27.25 |
| 2009-02-06 | 25.97 |
| 2009-02-05 | 21.94 |
| 2009-02-04 | 20.84 |
| 2009-02-03 | 18.28 |
| 2009-02-02 | 19.20 |
| 2009-01-30 | 22.68 |
| 2009-01-29 | 21.58 |
| 2009-01-23 | 16.45 |
| 2009-01-22 | 17.37 |
| 2009-01-21 | 16.27 |
| 2009-01-20 | 19.75 |
| 2009-01-19 | 23.41 |
| 2009-01-16 | 22.49 |
| 2009-01-15 | 22.86 |
| 2009-01-14 | 27.25 |
| 2009-01-13 | 26.89 |
| 2009-01-12 | 29.63 |
| 2009-01-09 | 33.30 |
| 2009-01-08 | 33.66 |
| 2009-01-07 | 38.97 |
| 2009-01-06 | 42.82 |
| 2009-01-05 | 43.91 |
| 2009-01-02 | 38.97 |
| 2008-12-31 | 33.66 |
| 2008-12-30 | 32.20 |
| 2008-12-29 | 32.20 |
| 2008-12-24 | 31.28 |
| 2008-12-23 | 31.65 |
| 2008-12-22 | 35.49 |
| 2008-12-19 | 40.44 |
| 2008-12-18 | 43.18 |
| 2008-12-17 | 42.63 |
| 2008-12-16 | 40.07 |
| 2008-12-15 | 39.34 |
| 2008-12-12 | 37.14 |
| 2008-12-11 | 44.28 |
| 2008-12-10 | 43.37 |
| 2008-12-09 | 37.32 |
| 2008-12-08 | 38.79 |
| 2008-12-05 | 27.99 |
| 2008-12-04 | 24.87 |
| 2008-12-03 | 26.15 |
| 2008-12-02 | 24.51 |
| 2008-12-01 | 30.00 |
| 2008-11-28 | 28.17 |
| 2008-11-27 | 24.51 |
| 2008-11-26 | 23.22 |
| 2008-11-25 | 19.38 |
| 2008-11-24 | 15.53 |
| 2008-11-21 | 17.18 |
| 2008-11-20 | 13.52 |
| 2008-11-19 | 18.28 |
| 2008-11-18 | 18.46 |
| 2008-11-17 | 24.69 |
| 2008-11-14 | 24.87 |
| 2008-11-13 | 21.58 |
| 2008-11-12 | 29.08 |
| 2008-11-11 | 29.45 |
| 2008-11-10 | 36.22 |
| 2008-11-07 | 31.46 |
| 2008-11-06 | 26.70 |
| 2008-11-05 | 36.96 |
| 2008-11-04 | 32.93 |
| 2008-11-03 | 32.20 |
| 2008-10-31 | 28.17 |
| 2008-10-30 | 30.91 |
| 2008-10-29 | 16.18 |
| 2008-10-28 | 14.23 |
| 2008-10-27 | 2.56 |
| 2008-10-24 | 14.94 |
| 2008-10-23 | 26.25 |
| 2008-10-22 | 30.85 |
| 2008-10-21 | 37.22 |
| 2008-10-20 | 40.05 |
| 2008-10-17 | 32.62 |
| 2008-10-16 | 38.81 |
| 2008-10-15 | 45.53 |
| 2008-10-14 | 52.78 |
| 2008-10-13 | 48.36 |
| 2008-10-10 | 35.45 |
| 2008-10-09 | 45.71 |
| 2008-10-08 | 41.64 |
| 2008-10-06 | 52.60 |
| 2008-10-03 | 61.27 |
| 2008-10-02 | 65.51 |
| 2008-09-30 | 63.57 |
| 2008-09-29 | 62.50 |
| 2008-09-26 | 69.75 |
| 2008-09-25 | 71.88 |
| 2008-09-24 | 72.23 |
| 2008-09-23 | 71.70 |
| 2008-09-22 | 77.71 |
| 2008-09-19 | 74.53 |
| 2008-09-18 | 61.27 |
| 2008-09-17 | 60.74 |
| 2008-09-16 | 65.69 |
| 2008-09-12 | 75.77 |
| 2008-09-11 | 75.41 |
| 2008-09-10 | 80.81 |
| 2008-09-09 | 84.78 |
| 2008-09-08 | 87.44 |
| 2008-09-05 | 79.92 |
| 2008-09-04 | 83.90 |
| 2008-09-03 | 85.67 |
| 2008-09-02 | 90.09 |
| 2008-09-01 | 88.32 |
| 2008-08-29 | 91.86 |
| 2008-08-28 | 89.65 |
| 2008-08-27 | 93.18 |
| 2008-08-26 | 90.09 |
| 2008-08-25 | 89.65 |
| 2008-08-21 | 83.90 |
| 2008-08-20 | 88.32 |
| 2008-08-19 | 84.78 |
| 2008-08-18 | 88.32 |
| 2008-08-15 | 90.09 |
| 2008-08-14 | 92.30 |
| 2008-08-13 | 91.86 |
| 2008-08-12 | 94.95 |
| 2008-08-11 | 96.72 |
| 2008-08-08 | 97.16 |
| 2008-08-07 | 98.49 |
| 2008-08-05 | 97.60 |
| 2008-08-04 | 102.91 |
| 2008-08-01 | 106.00 |
| 2008-07-31 | 104.68 |
| 2008-07-30 | 104.24 |
| 2008-07-29 | 100.26 |
| 2008-07-28 | 104.24 |
| 2008-07-25 | 104.68 |
| 2008-07-24 | 107.77 |
| 2008-07-23 | 108.21 |
| 2008-07-22 | 102.91 |
| 2008-07-21 | 102.91 |
| 2008-07-18 | 97.16 |
| 2008-07-17 | 95.39 |
| 2008-07-16 | 90.53 |
| 2008-07-15 | 90.53 |
| 2008-07-14 | 97.16 |
| 2008-07-11 | 98.93 |
| 2008-07-10 | 96.28 |
| 2008-07-09 | 95.84 |
| 2008-07-08 | 90.53 |
| 2008-07-07 | 97.16 |
| 2008-07-04 | 92.74 |
| 2008-07-03 | 90.97 |
| 2008-07-02 | 94.95 |
| 2008-06-30 | 98.49 |
| 2008-06-27 | 98.05 |
| 2008-06-26 | 102.47 |
| 2008-06-25 | 102.91 |
| 2008-06-24 | 101.58 |
| 2008-06-23 | 104.68 |
| 2008-06-20 | 104.68 |
| 2008-06-19 | 105.12 |
| 2008-06-18 | 108.66 |
| 2008-06-17 | 106.00 |
| 2008-06-16 | 106.00 |
| 2008-06-13 | 104.24 |
| 2008-06-12 | 106.89 |
| 2008-06-11 | 109.54 |
| 2008-06-10 | 109.98 |
| 2008-06-06 | 119.71 |
| 2008-06-05 | 117.94 |
| 2008-06-04 | 115.29 |
| 2008-06-03 | 117.94 |
| 2008-06-02 | 121.48 |
| 2008-05-30 | 120.15 |
| 2008-05-29 | 118.38 |
| 2008-05-28 | 117.94 |
| 2008-05-27 | 117.06 |
| 2008-05-26 | 117.06 |
| 2008-05-23 | 121.03 |
| 2008-05-22 | 123.69 |
| 2008-05-21 | 127.22 |
| 2008-05-20 | 124.13 |
| 2008-05-19 | 128.99 |
| 2008-05-16 | 128.55 |
| 2008-05-15 | 126.78 |
| 2008-05-14 | 128.11 |
| 2008-05-13 | 127.66 |
| 2008-05-09 | 122.80 |
| 2008-05-08 | 126.34 |
| 2008-05-07 | 127.22 |
| 2008-05-06 | 133.41 |
| 2008-05-05 | 132.09 |
| 2008-05-02 | 133.41 |
| 2008-04-30 | 128.99 |
| 2008-04-29 | 129.43 |
| 2008-04-28 | 127.84 |
| 2008-04-25 | 126.97 |
| 2008-04-24 | 127.84 |
| 2008-04-23 | 124.34 |
| 2008-04-22 | 121.27 |
| 2008-04-21 | 119.52 |
| 2008-04-18 | 114.70 |
| 2008-04-17 | 115.14 |
| 2008-04-16 | 111.19 |
| 2008-04-15 | 112.07 |
| 2008-04-14 | 111.19 |
| 2008-04-11 | 118.64 |
| 2008-04-10 | 114.26 |
| 2008-04-09 | 113.38 |
| 2008-04-08 | 115.14 |
| 2008-04-07 | 117.76 |
| 2008-04-03 | 114.26 |
| 2008-04-02 | 111.19 |
| 2008-04-01 | 105.50 |
| 2008-03-31 | 102.87 |
| 2008-03-28 | 105.93 |
| 2008-03-27 | 101.99 |
| 2008-03-26 | 100.68 |
| 2008-03-25 | 100.68 |
| 2008-03-20 | 88.41 |
| 2008-03-19 | 94.10 |
| 2008-03-18 | 90.60 |
| 2008-03-17 | 87.53 |
| 2008-03-14 | 97.17 |
| 2008-03-13 | 97.17 |
| 2008-03-12 | 106.81 |
| 2008-03-11 | 103.30 |
| 2008-03-10 | 101.55 |
| 2008-03-07 | 99.36 |
| 2008-03-06 | 105.50 |
| 2008-03-05 | 104.62 |
| 2008-03-04 | 104.18 |
| 2008-03-03 | 108.12 |
| 2008-02-29 | 114.26 |
| 2008-02-28 | 116.89 |
| 2008-02-27 | 116.45 |
| 2008-02-26 | 110.32 |
| 2008-02-25 | 105.93 |
| 2008-02-22 | 106.37 |
| 2008-02-21 | 109.00 |
| 2008-02-20 | 108.12 |
| 2008-02-19 | 113.38 |
| 2008-02-18 | 109.44 |
| 2008-02-15 | 112.94 |
| 2008-02-14 | 112.07 |
| 2008-02-13 | 104.18 |
| 2008-02-12 | 102.43 |
| 2008-02-11 | 99.36 |
| 2008-02-06 | 105.93 |
| 2008-02-05 | 119.08 |
| 2008-02-04 | 120.83 |
| 2008-02-01 | 112.94 |
| 2008-01-31 | 106.37 |
| 2008-01-30 | 108.56 |
| 2008-01-29 | 114.70 |
| 2008-01-28 | 112.51 |
| 2008-01-25 | 122.15 |
| 2008-01-24 | 107.69 |
| 2008-01-23 | 113.38 |
| 2008-01-22 | 92.35 |
| 2008-01-21 | 110.75 |
| 2008-01-18 | 122.15 |
| 2008-01-17 | 122.58 |
| 2008-01-16 | 116.01 |
| 2008-01-15 | 127.84 |
| 2008-01-14 | 133.98 |
| 2008-01-11 | 137.04 |
| 2008-01-10 | 140.55 |
| 2008-01-09 | 143.62 |
| 2008-01-08 | 139.23 |
| 2008-01-07 | 140.55 |
| 2008-01-04 | 143.18 |
| 2008-01-03 | 137.04 |
| 2008-01-02 | 142.74 |
| 2007-12-31 | 145.81 |
| 2007-12-28 | 140.99 |
| 2007-12-27 | 145.37 |
| 2007-12-24 | 148.87 |
| 2007-12-21 | 144.93 |
| 2007-12-20 | 139.67 |
| 2007-12-19 | 138.36 |
| 2007-12-18 | 136.60 |
| 2007-12-17 | 134.41 |
| 2007-12-14 | 143.18 |
| 2007-12-13 | 144.49 |
| 2007-12-12 | 151.50 |
| 2007-12-11 | 157.64 |
| 2007-12-10 | 151.06 |
| 2007-12-07 | 155.45 |
| 2007-12-06 | 160.70 |
| 2007-12-05 | 159.83 |
| 2007-12-04 | 155.01 |
| 2007-12-03 | 152.82 |
| 2007-11-30 | 153.25 |
| 2007-11-29 | 150.63 |
| 2007-11-28 | 141.86 |
| 2007-11-27 | 140.55 |
| 2007-11-26 | 144.49 |
| 2007-11-23 | 133.54 |
| 2007-11-22 | 129.16 |
| 2007-11-21 | 133.98 |
| 2007-11-20 | 144.05 |
| 2007-11-19 | 141.42 |
| 2007-11-16 | 141.86 |
| 2007-11-15 | 152.82 |
| 2007-11-14 | 157.20 |
| 2007-11-13 | 145.37 |
| 2007-11-12 | 143.18 |
| 2007-11-09 | 153.25 |
| 2007-11-08 | 152.38 |
| 2007-11-07 | 160.27 |
| 2007-11-06 | 159.39 |
| 2007-11-05 | 154.13 |
| 2007-11-02 | 167.28 |
| 2007-11-01 | 176.92 |
| 2007-10-31 | 175.16 |
| 2007-10-30 | 178.05 |
| 2007-10-29 | 178.05 |
| 2007-10-26 | 167.68 |
| 2007-10-25 | 162.49 |
| 2007-10-24 | 157.30 |
| 2007-10-23 | 158.16 |
| 2007-10-22 | 149.51 |
| 2007-10-18 | 159.46 |
| 2007-10-17 | 158.60 |
| 2007-10-16 | 153.84 |
| 2007-10-15 | 159.46 |
| 2007-10-12 | 153.84 |
| 2007-10-11 | 155.57 |
| 2007-10-10 | 150.81 |
| 2007-10-09 | 147.35 |
| 2007-10-08 | 144.76 |
| 2007-10-05 | 145.62 |
| 2007-10-04 | 136.97 |
| 2007-10-03 | 140.87 |
| 2007-10-02 | 148.65 |
| 2007-09-28 | 139.14 |
| 2007-09-27 | 137.84 |
| 2007-09-25 | 134.38 |
| 2007-09-24 | 134.38 |
| 2007-09-21 | 126.59 |
| 2007-09-20 | 126.16 |
| 2007-09-19 | 122.70 |
| 2007-09-18 | 116.22 |
| 2007-09-17 | 116.22 |
| 2007-09-14 | 118.38 |
| 2007-09-13 | 116.22 |
| 2007-09-12 | 114.05 |
| 2007-09-11 | 111.89 |
| 2007-09-10 | 112.32 |
| 2007-09-07 | 111.03 |
| 2007-09-06 | 111.89 |
| 2007-09-05 | 110.59 |
| 2007-09-04 | 110.16 |
| 2007-09-03 | 110.16 |
| 2007-08-31 | 110.59 |
| 2007-08-30 | 105.84 |
| 2007-08-29 | 101.95 |
| 2007-08-28 | 104.97 |
| 2007-08-27 | 106.70 |
| 2007-08-24 | 101.51 |
| 2007-08-23 | 101.95 |
| 2007-08-22 | 96.32 |
| 2007-08-21 | 90.70 |
| 2007-08-20 | 88.97 |
| 2007-08-17 | 79.89 |
| 2007-08-16 | 81.19 |
| 2007-08-15 | 87.68 |
| 2007-08-14 | 93.30 |
| 2007-08-13 | 92.87 |
| 2007-08-10 | 90.70 |
| 2007-08-09 | 96.32 |
| 2007-08-08 | 97.62 |
| 2007-08-07 | 91.57 |
| 2007-08-06 | 92.43 |
| 2007-08-03 | 97.62 |
| 2007-08-02 | 96.76 |
| 2007-08-01 | 97.19 |
| 2007-07-31 | 103.24 |
| 2007-07-30 | 99.35 |
| 2007-07-27 | 98.05 |
| 2007-07-26 | 103.24 |
| 2007-07-25 | 105.41 |
| 2007-07-24 | 105.84 |
| 2007-07-23 | 104.11 |
| 2007-07-20 | 103.68 |
| 2007-07-19 | 101.51 |
| 2007-07-18 | 100.22 |
| 2007-07-17 | 101.95 |
| 2007-07-16 | 100.65 |
| 2007-07-13 | 102.38 |
| 2007-07-12 | 100.22 |
| 2007-07-11 | 98.05 |
| 2007-07-10 | 99.78 |
| 2007-07-09 | 99.35 |
| 2007-07-06 | 97.62 |
| 2007-07-05 | 94.59 |
| 2007-07-04 | 94.59 |
| 2007-07-03 | 94.16 |
| 2007-06-29 | 90.70 |
| 2007-06-28 | 91.57 |
| 2007-06-27 | 90.70 |
| 2007-06-26 | 91.14 |
| 2007-06-25 | 92.00 |
| 2007-06-22 | 92.87 |
| 2007-06-21 | 92.43 |
| 2007-06-20 | 89.84 |
| 2007-06-18 | 88.97 |
| 2007-06-15 | 83.78 |
| 2007-06-14 | 83.78 |
| 2007-06-13 | 80.32 |
| 2007-06-12 | 80.32 |
| 2007-06-11 | 80.76 |
| 2007-06-08 | 80.32 |
| 2007-06-07 | 82.05 |
| 2007-06-06 | 82.49 |
| 2007-06-05 | 82.49 |
| 2007-06-04 | 81.19 |
| 2007-06-01 | 81.19 |
| 2007-05-31 | 81.19 |
| 2007-05-30 | 77.30 |
| 2007-05-29 | 79.46 |
| 2007-05-28 | 80.32 |
| 2007-05-25 | 79.89 |
| 2007-05-23 | 82.05 |
| 2007-05-22 | 82.49 |
| 2007-05-21 | 83.78 |
| 2007-05-18 | 82.49 |
| 2007-05-17 | 83.78 |
| 2007-05-16 | 82.49 |
| 2007-05-15 | 81.62 |
| 2007-05-14 | 83.35 |
| 2007-05-11 | 77.73 |
| 2007-05-10 | 80.32 |
| 2007-05-09 | 81.62 |
| 2007-05-08 | 79.89 |
| 2007-05-07 | 82.05 |
| 2007-05-04 | 80.76 |
| 2007-05-03 | 79.46 |
| 2007-05-02 | 77.30 |
| 2007-04-30 | 76.43 |
| 2007-04-27 | 77.73 |
| 2007-04-26 | 79.37 |
| 2007-04-25 | 77.66 |
| 2007-04-24 | 78.52 |
| 2007-04-23 | 78.95 |
| 2007-04-20 | 77.66 |
| 2007-04-19 | 75.95 |
| 2007-04-18 | 80.66 |
| 2007-04-17 | 79.80 |
| 2007-04-16 | 79.80 |
| 2007-04-13 | 75.95 |
| 2007-04-12 | 76.80 |
| 2007-04-11 | 77.66 |
| 2007-04-10 | 76.80 |
| 2007-04-04 | 75.52 |
| 2007-04-03 | 73.38 |
| 2007-04-02 | 71.24 |
| 2007-03-30 | 71.24 |
| 2007-03-29 | 71.67 |
| 2007-03-28 | 69.87 |
| 2007-03-27 | 71.07 |
| 2007-03-26 | 71.07 |
| 2007-03-23 | 70.55 |
| 2007-03-22 | 70.55 |
| 2007-03-21 | 69.18 |
| 2007-03-20 | 67.13 |
| 2007-03-19 | 66.10 |
| 2007-03-16 | 63.70 |
| 2007-03-15 | 63.36 |
| 2007-03-14 | 62.68 |
| 2007-03-13 | 66.44 |
| 2007-03-12 | 67.30 |
| 2007-03-09 | 65.25 |
| 2007-03-08 | 65.59 |
| 2007-03-07 | 63.02 |
| 2007-03-06 | 64.90 |
| 2007-03-05 | 61.31 |
| 2007-03-02 | 68.16 |
| 2007-03-01 | 67.47 |
| 2007-02-28 | 70.38 |
| 2007-02-27 | 73.38 |
| 2007-02-26 | 76.80 |
| 2007-02-23 | 78.09 |
| 2007-02-22 | 79.37 |
| 2007-02-21 | 77.66 |
| 2007-02-16 | 78.09 |
| 2007-02-15 | 77.66 |
| 2007-02-14 | 74.24 |
| 2007-02-13 | 73.81 |
| 2007-02-12 | 77.66 |
| 2007-02-09 | 78.09 |
| 2007-02-08 | 79.37 |
| 2007-02-07 | 78.52 |
| 2007-02-06 | 78.09 |
| 2007-02-05 | 76.38 |
| 2007-02-02 | 77.66 |
| 2007-02-01 | 76.38 |
| 2007-01-31 | 72.95 |
| 2007-01-30 | 76.38 |
| 2007-01-29 | 74.24 |
| 2007-01-26 | 74.66 |
| 2007-01-25 | 77.66 |
| 2007-01-24 | 78.95 |
| 2007-01-23 | 78.95 |
| 2007-01-22 | 78.95 |
| 2007-01-19 | 74.66 |
| 2007-01-18 | 74.66 |
| 2007-01-17 | 72.52 |
| 2007-01-16 | 72.52 |
| 2007-01-15 | 72.52 |
| 2007-01-12 | 69.36 |
| 2007-01-11 | 67.13 |
| 2007-01-10 | 68.67 |
| 2007-01-09 | 71.24 |
| 2007-01-08 | 72.95 |
| 2007-01-05 | 74.24 |
| 2007-01-04 | 72.52 |
| 2007-01-03 | 75.95 |
| 2007-01-02 | 75.09 |
| 2006-12-29 | 72.10 |
| 2006-12-28 | 72.10 |
| 2006-12-27 | 69.87 |
| 2006-12-22 | 66.62 |
| 2006-12-21 | 65.42 |
| 2006-12-20 | 65.93 |
| 2006-12-19 | 64.05 |
| 2006-12-18 | 65.42 |
| 2006-12-15 | 64.73 |
| 2006-12-14 | 63.70 |
| 2006-12-13 | 61.31 |
| 2006-12-12 | 62.85 |
| 2006-12-11 | 63.19 |
| 2006-12-08 | 61.99 |
| 2006-12-07 | 62.33 |
| 2006-12-06 | 64.05 |
| 2006-12-05 | 63.53 |
| 2006-12-04 | 61.31 |
| 2006-12-01 | 60.97 |
| 2006-11-30 | 63.53 |
| 2006-11-29 | 61.82 |
| 2006-11-28 | 60.79 |
| 2006-11-27 | 65.42 |
| 2006-11-24 | 65.42 |
| 2006-11-23 | 65.76 |
| 2006-11-22 | 65.76 |
| 2006-11-21 | 63.36 |
| 2006-11-20 | 62.51 |
| 2006-11-17 | 64.73 |
| 2006-11-16 | 64.39 |
| 2006-11-15 | 64.22 |
| 2006-11-14 | 62.16 |
| 2006-11-13 | 61.99 |
| 2006-11-10 | 61.99 |
| 2006-11-09 | 62.85 |
| 2006-11-08 | 61.65 |
| 2006-11-07 | 62.85 |
| 2006-11-06 | 62.51 |
| 2006-11-03 | 61.14 |
| 2006-11-02 | 60.79 |
| 2006-11-01 | 58.23 |
| 2006-10-31 | 57.37 |
| 2006-10-27 | 57.28 |
| 2006-10-26 | 57.62 |
| 2006-10-25 | 55.77 |
| 2006-10-24 | 55.60 |
| 2006-10-23 | 55.44 |
| 2006-10-20 | 55.60 |
| 2006-10-19 | 54.26 |
| 2006-10-18 | 54.77 |
| 2006-10-17 | 54.43 |
| 2006-10-16 | 54.60 |
| 2006-10-13 | 54.26 |
| 2006-10-12 | 53.42 |
| 2006-10-11 | 53.42 |
| 2006-10-10 | 53.25 |
| 2006-10-09 | 51.41 |
| 2006-10-06 | 53.59 |
| 2006-10-05 | 53.76 |
| 2006-10-04 | 51.24 |
| 2006-10-03 | 51.24 |
| 2006-09-29 | 50.74 |
| 2006-09-28 | 50.57 |
| 2006-09-27 | 50.57 |
| 2006-09-26 | 49.06 |
| 2006-09-25 | 50.74 |
| 2006-09-22 | 51.07 |
| 2006-09-21 | 51.24 |
| 2006-09-20 | 50.40 |
| 2006-09-19 | 49.06 |
| 2006-09-18 | 49.39 |
| 2006-09-15 | 48.39 |
| 2006-09-14 | 47.55 |
| 2006-09-13 | 47.72 |
| 2006-09-12 | 46.54 |
| 2006-09-11 | 44.86 |
| 2006-09-08 | 46.54 |
| 2006-09-07 | 46.20 |
| 2006-09-06 | 47.72 |
| 2006-09-05 | 49.06 |
| 2006-09-04 | 49.90 |
| 2006-09-01 | 48.89 |
| 2006-08-31 | 48.55 |
| 2006-08-30 | 47.55 |
| 2006-08-29 | 45.87 |
| 2006-08-28 | 44.69 |
| 2006-08-25 | 45.20 |
| 2006-08-24 | 44.36 |
| 2006-08-23 | 45.70 |
| 2006-08-22 | 46.20 |
| 2006-08-21 | 45.20 |
| 2006-08-18 | 48.05 |
| 2006-08-17 | 48.22 |
| 2006-08-16 | 48.89 |
| 2006-08-15 | 46.88 |
| 2006-08-14 | 47.38 |
| 2006-08-11 | 46.71 |
| 2006-08-10 | 46.37 |
| 2006-08-09 | 47.72 |
| 2006-08-08 | 44.86 |
| 2006-08-07 | 44.36 |
| 2006-08-04 | 43.52 |
| 2006-08-03 | 45.20 |
| 2006-08-02 | 45.20 |
| 2006-08-01 | 44.19 |
| 2006-07-31 | 44.36 |
| 2006-07-28 | 44.36 |
| 2006-07-27 | 43.85 |
| 2006-07-26 | 41.84 |
| 2006-07-25 | 41.17 |
| 2006-07-24 | 40.16 |
| 2006-07-21 | 40.16 |
| 2006-07-20 | 40.16 |
| 2006-07-19 | 36.80 |
| 2006-07-18 | 36.39 |
| 2006-07-17 | 36.39 |
| 2006-07-14 | 37.64 |
| 2006-07-13 | 38.90 |
| 2006-07-12 | 40.58 |
| 2006-07-11 | 40.16 |
| 2006-07-10 | 41.00 |
| 2006-07-07 | 39.74 |
| 2006-07-06 | 40.58 |
| 2006-07-05 | 38.48 |
| 2006-07-04 | 39.32 |
| 2006-07-03 | 39.32 |
| 2006-06-30 | 38.06 |
| 2006-06-29 | 35.13 |
| 2006-06-28 | 33.87 |
| 2006-06-27 | 34.71 |
| 2006-06-26 | 34.71 |
| 2006-06-23 | 34.71 |
| 2006-06-22 | 35.13 |
| 2006-06-21 | 33.03 |
| 2006-06-20 | 33.03 |
| 2006-06-19 | 34.71 |
| 2006-06-16 | 35.13 |
| 2006-06-15 | 31.77 |
| 2006-06-14 | 30.09 |
| 2006-06-13 | 29.67 |
| 2006-06-12 | 33.45 |
| 2006-06-09 | 33.03 |
| 2006-06-08 | 32.19 |
| 2006-06-07 | 35.13 |
| 2006-06-06 | 36.39 |
| 2006-06-05 | 36.80 |
| 2006-06-02 | 35.97 |
| 2006-06-01 | 33.03 |
| 2006-05-30 | 35.55 |
| 2006-05-29 | 36.39 |
| 2006-05-26 | 35.55 |
| 2006-05-25 | 33.87 |
| 2006-05-24 | 35.13 |
| 2006-05-23 | 35.13 |
| 2006-05-22 | 34.71 |
| 2006-05-19 | 38.90 |
| 2006-05-18 | 38.90 |
| 2006-05-17 | 41.00 |
| 2006-05-16 | 38.90 |
| 2006-05-15 | 39.74 |
| 2006-05-12 | 43.10 |
| 2006-05-11 | 45.20 |
| 2006-05-10 | 43.94 |
| 2006-05-09 | 44.36 |
| 2006-05-08 | 45.62 |
| 2006-05-04 | 43.52 |
| 2006-05-03 | 43.52 |
| 2006-05-02 | 42.26 |
| 2006-04-28 | 41.00 |
| 2006-04-27 | 40.58 |
| 2006-04-26 | 40.58 |
| 2006-04-25 | 39.75 |
| 2006-04-24 | 40.17 |
| 2006-04-21 | 42.24 |
| 2006-04-20 | 41.83 |
| 2006-04-19 | 41.41 |
| 2006-04-18 | 39.75 |
| 2006-04-13 | 38.51 |
| 2006-04-12 | 37.26 |
| 2006-04-11 | 38.51 |
| 2006-04-10 | 38.51 |
| 2006-04-07 | 37.68 |
| 2006-04-06 | 37.68 |
| 2006-04-04 | 35.19 |
| 2006-04-03 | 34.78 |
| 2006-03-31 | 32.70 |
| 2006-03-30 | 33.53 |
| 2006-03-29 | 32.29 |
| 2006-03-28 | 33.12 |
| 2006-03-27 | 33.53 |
| 2006-03-24 | 31.87 |
| 2006-03-23 | 32.29 |
| 2006-03-22 | 31.46 |
| 2006-03-21 | 33.12 |
| 2006-03-20 | 33.12 |
| 2006-03-17 | 31.87 |
| 2006-03-16 | 31.46 |
| 2006-03-15 | 31.46 |
| 2006-03-14 | 29.38 |
| 2006-03-13 | 29.80 |
| 2006-03-10 | 29.38 |
| 2006-03-09 | 29.38 |
| 2006-03-08 | 28.97 |
| 2006-03-07 | 29.80 |
| 2006-03-06 | 32.29 |
| 2006-03-03 | 32.70 |
| 2006-03-02 | 32.29 |
| 2006-03-01 | 31.87 |
| 2006-02-28 | 32.70 |
| 2006-02-27 | 33.12 |
| 2006-02-24 | 32.29 |
| 2006-02-23 | 31.87 |
| 2006-02-22 | 31.04 |
| 2006-02-21 | 30.21 |
| 2006-02-20 | 30.21 |
| 2006-02-17 | 28.97 |
| 2006-02-16 | 28.97 |
| 2006-02-15 | 28.56 |
| 2006-02-14 | 29.38 |
| 2006-02-13 | 28.14 |
| 2006-02-10 | 29.38 |
| 2006-02-09 | 28.56 |
| 2006-02-08 | 28.97 |
| 2006-02-07 | 29.80 |
| 2006-02-06 | 30.21 |
| 2006-02-03 | 28.97 |
| 2006-02-02 | 31.04 |
| 2006-02-01 | 31.46 |
| 2006-01-27 | 31.87 |
| 2006-01-26 | 29.38 |
| 2006-01-25 | 29.80 |
| 2006-01-24 | 29.80 |
| 2006-01-23 | 28.97 |
| 2006-01-20 | 30.63 |
| 2006-01-19 | 31.46 |
| 2006-01-18 | 28.97 |
| 2006-01-17 | 29.80 |
| 2006-01-16 | 31.87 |
| 2006-01-13 | 31.87 |
| 2006-01-12 | 31.04 |
| 2006-01-11 | 30.63 |
| 2006-01-10 | 30.21 |
| 2006-01-09 | 29.80 |
| 2006-01-06 | 27.73 |
| 2006-01-05 | 27.73 |
| 2006-01-04 | 27.31 |
| 2006-01-03 | 24.41 |
| 2005-12-30 | 24.41 |
| 2005-12-29 | 25.65 |
| 2005-12-28 | 26.48 |
| 2005-12-23 | 27.31 |
| 2005-12-22 | 27.31 |
| 2005-12-21 | 27.73 |
| 2005-12-20 | 26.90 |
| 2005-12-19 | 26.90 |
| 2005-12-16 | 26.07 |
| 2005-12-15 | 26.48 |
| 2005-12-14 | 25.24 |
| 2005-12-13 | 24.82 |
| 2005-12-12 | 25.24 |
| 2005-12-09 | 24.82 |
| 2005-12-08 | 24.41 |
| 2005-12-07 | 26.90 |
| 2005-12-06 | 25.24 |
| 2005-12-05 | 26.48 |
| 2005-12-02 | 27.31 |
| 2005-12-01 | 25.65 |
| 2005-11-30 | 25.24 |
| 2005-11-29 | 25.65 |
| 2005-11-28 | 26.07 |
| 2005-11-25 | 26.07 |
| 2005-11-24 | 26.07 |
| 2005-11-23 | 25.24 |
| 2005-11-22 | 23.99 |
| 2005-11-21 | 23.58 |
| 2005-11-18 | 23.58 |
| 2005-11-17 | 23.16 |
| 2005-11-16 | 21.51 |
| 2005-11-15 | 21.51 |
| 2005-11-14 | 21.51 |
| 2005-11-11 | 22.33 |
| 2005-11-10 | 21.51 |
| 2005-11-09 | 21.92 |
| 2005-11-08 | 19.85 |
| 2005-11-07 | 19.43 |
| 2005-11-04 | 20.68 |
| 2005-11-03 | 20.68 |
| 2005-11-02 | 21.09 |
| 2005-11-01 | 21.51 |
| 2005-10-31 | 19.85 |
| 2005-10-28 | 18.44 |
| 2005-10-27 | 19.65 |
| 2005-10-26 | 20.06 |
| 2005-10-25 | 19.65 |
| 2005-10-24 | 20.06 |
| 2005-10-21 | 20.87 |
| 2005-10-20 | 20.06 |
| 2005-10-19 | 19.65 |
| 2005-10-18 | 21.68 |
| 2005-10-17 | 20.87 |
| 2005-10-14 | 20.46 |
| 2005-10-13 | 21.68 |
| 2005-10-12 | 21.28 |
| 2005-10-10 | 23.71 |
| 2005-10-07 | 22.90 |
| 2005-10-06 | 23.30 |
| 2005-10-05 | 26.14 |
| 2005-10-04 | 27.77 |
| 2005-10-03 | 27.77 |
| 2005-09-30 | 27.77 |
| 2005-09-29 | 28.17 |
| 2005-09-28 | 26.55 |
| 2005-09-27 | 26.14 |
| 2005-09-26 | 26.55 |
| 2005-09-23 | 25.74 |
| 2005-09-22 | 25.33 |
| 2005-09-21 | 25.74 |
| 2005-09-20 | 25.74 |
| 2005-09-16 | 24.52 |
| 2005-09-15 | 24.52 |
| 2005-09-14 | 24.93 |
| 2005-09-13 | 24.52 |
| 2005-09-12 | 25.74 |
| 2005-09-09 | 25.74 |
| 2005-09-08 | 25.74 |
| 2005-09-07 | 25.74 |
| 2005-09-06 | 25.74 |
| 2005-09-05 | 25.74 |
| 2005-09-02 | 26.14 |
| 2005-09-01 | 25.33 |
| 2005-08-31 | 23.30 |
| 2005-08-30 | 23.71 |
| 2005-08-29 | 22.90 |
| 2005-08-26 | 23.71 |
| 2005-08-25 | 22.90 |
| 2005-08-24 | 22.90 |
| 2005-08-23 | 23.30 |
| 2005-08-22 | 25.74 |
| 2005-08-19 | 23.71 |
| 2005-08-18 | 24.93 |
| 2005-08-17 | 27.77 |
| 2005-08-16 | 27.36 |
| 2005-08-15 | 26.95 |
| 2005-08-12 | 27.36 |
| 2005-08-11 | 26.95 |
| 2005-08-10 | 26.14 |
| 2005-08-09 | 23.71 |
| 2005-08-08 | 24.12 |
| 2005-08-05 | 23.71 |
| 2005-08-04 | 24.12 |
| 2005-08-03 | 24.12 |
| 2005-08-02 | 24.52 |
| 2005-08-01 | 22.90 |
| 2005-07-29 | 22.49 |
| 2005-07-28 | 21.68 |
| 2005-07-27 | 21.68 |
| 2005-07-26 | 21.28 |
| 2005-07-25 | 21.68 |
| 2005-07-22 | 21.68 |
| 2005-07-21 | 20.06 |
| 2005-07-20 | 20.06 |
| 2005-07-19 | 19.65 |
| 2005-07-18 | 19.65 |
| 2005-07-15 | 19.25 |
| 2005-07-14 | 19.25 |
| 2005-07-13 | 18.03 |
| 2005-07-12 | 16.41 |
| 2005-07-11 | 16.41 |
| 2005-07-08 | 14.79 |
| 2005-07-07 | 15.60 |
| 2005-07-06 | 16.81 |
| 2005-07-05 | 16.41 |
| 2005-07-04 | 17.22 |
| 2005-06-30 | 17.22 |
| 2005-06-29 | 17.63 |
| 2005-06-28 | 17.22 |
| 2005-06-27 | 16.41 |
| 2005-06-24 | 16.81 |
| 2005-06-23 | 16.81 |
| 2005-06-22 | 16.41 |
| 2005-06-21 | 15.60 |
| 2005-06-20 | 15.19 |
| 2005-06-17 | 14.79 |
| 2005-06-16 | 13.98 |
| 2005-06-15 | 14.79 |
| 2005-06-14 | 14.79 |
| 2005-06-13 | 14.79 |
| 2005-06-10 | 14.79 |
| 2005-06-09 | 14.38 |
| 2005-06-08 | 14.38 |
| 2005-06-07 | 13.98 |
| 2005-06-06 | 13.98 |
| 2005-06-03 | 13.98 |
| 2005-06-02 | 13.57 |
| 2005-06-01 | 14.38 |
| 2005-05-31 | 14.38 |
| 2005-05-30 | 13.98 |
| 2005-05-27 | 13.16 |
| 2005-05-26 | 11.54 |
| 2005-05-25 | 11.95 |
| 2005-05-24 | 13.16 |
| 2005-05-23 | 12.35 |
| 2005-05-20 | 13.16 |
| 2005-05-19 | 12.35 |
| 2005-05-18 | 12.35 |
| 2005-05-17 | 11.95 |
| 2005-05-13 | 13.98 |
| 2005-05-12 | 14.79 |
| 2005-05-11 | 14.38 |
| 2005-05-10 | 14.79 |
| 2005-05-09 | 15.19 |
| 2005-05-06 | 14.79 |
| 2005-05-05 | 15.19 |
| 2005-05-04 | 14.38 |
| 2005-05-03 | 13.57 |
| 2005-04-29 | 13.57 |
| 2005-04-28 | 13.57 |
| 2005-04-27 | 12.92 |
| 2005-04-26 | 12.92 |
| 2005-04-25 | 12.12 |
| 2005-04-22 | 12.12 |
| 2005-04-21 | 10.92 |
| 2005-04-20 | 9.72 |
| 2005-04-19 | 9.72 |
| 2005-04-18 | 8.92 |
| 2005-04-15 | 10.52 |
| 2005-04-14 | 11.72 |
| 2005-04-13 | 12.12 |
| 2005-04-12 | 10.92 |
| 2005-04-11 | 10.92 |
| 2005-04-08 | 10.92 |
| 2005-04-07 | 10.12 |
| 2005-04-06 | 10.12 |
| 2005-04-04 | 9.72 |
| 2005-04-01 | 9.32 |
| 2005-03-31 | 10.12 |
| 2005-03-30 | 9.32 |
| 2005-03-29 | 9.32 |
| 2005-03-24 | 10.52 |
| 2005-03-23 | 10.52 |
| 2005-03-22 | 12.12 |
| 2005-03-21 | 12.52 |
| 2005-03-18 | 11.72 |
| 2005-03-17 | 12.12 |
| 2005-03-16 | 11.72 |
| 2005-03-15 | 11.32 |
| 2005-03-14 | 12.52 |
| 2005-03-11 | 11.72 |
| 2005-03-10 | 11.72 |
| 2005-03-09 | 12.52 |
| 2005-03-08 | 11.72 |
| 2005-03-07 | 11.32 |
| 2005-03-04 | 10.92 |
| 2005-03-03 | 11.72 |
| 2005-03-02 | 11.72 |
| 2005-03-01 | 13.32 |
| 2005-02-28 | 14.12 |
| 2005-02-25 | 14.12 |
| 2005-02-24 | 12.92 |
| 2005-02-23 | 12.12 |
| 2005-02-22 | 13.32 |
| 2005-02-21 | 13.72 |
| 2005-02-18 | 13.72 |
| 2005-02-17 | 12.52 |
| 2005-02-16 | 12.92 |
| 2005-02-15 | 12.92 |
| 2005-02-14 | 12.92 |
| 2005-02-08 | 11.72 |
| 2005-02-07 | 11.32 |
| 2005-02-04 | 9.32 |
| 2005-02-03 | 9.32 |
| 2005-02-02 | 9.32 |
| 2005-02-01 | 9.32 |
| 2005-01-31 | 10.92 |
| 2005-01-28 | 9.72 |
| 2005-01-27 | 9.32 |
| 2005-01-26 | 9.72 |
| 2005-01-25 | 9.32 |
| 2005-01-24 | 7.31 |
| 2005-01-21 | 8.52 |
| 2005-01-20 | 9.32 |
| 2005-01-19 | 9.72 |
| 2005-01-18 | 9.72 |
| 2005-01-17 | 9.72 |
| 2005-01-14 | 8.92 |
| 2005-01-13 | 9.72 |
| 2005-01-12 | 8.92 |
| 2005-01-11 | 8.52 |
| 2005-01-10 | 8.92 |
| 2005-01-07 | 8.92 |
| 2005-01-06 | 10.52 |
| 2005-01-05 | 10.92 |
| 2005-01-04 | 12.92 |
| 2005-01-03 | 14.12 |
| 2004-12-31 | 14.12 |
| 2004-12-30 | 13.72 |
| 2004-12-29 | 14.52 |
| 2004-12-28 | 13.72 |
| 2004-12-24 | 14.12 |
| 2004-12-23 | 14.92 |
| 2004-12-22 | 13.72 |
| 2004-12-21 | 13.72 |
| 2004-12-20 | 14.52 |
| 2004-12-17 | 12.92 |
| 2004-12-16 | 12.52 |
| 2004-12-15 | 13.72 |
| 2004-12-14 | 13.32 |
| 2004-12-13 | 11.72 |
| 2004-12-10 | 11.72 |
| 2004-12-09 | 12.52 |
| 2004-12-08 | 12.92 |
| 2004-12-07 | 14.52 |
| 2004-12-06 | 14.12 |
| 2004-12-03 | 13.72 |
| 2004-12-02 | 14.92 |
| 2004-12-01 | 13.32 |
| 2004-11-30 | 13.72 |
| 2004-11-29 | 12.92 |
| 2004-11-26 | 11.72 |
| 2004-11-25 | 11.72 |
| 2004-11-24 | 12.52 |
| 2004-11-23 | 12.52 |
| 2004-11-22 | 10.52 |
| 2004-11-19 | 10.92 |
| 2004-11-18 | 10.52 |
| 2004-11-17 | 10.92 |
| 2004-11-16 | 10.12 |
| 2004-11-15 | 11.32 |
| 2004-11-12 | 10.52 |
| 2004-11-11 | 9.32 |
| 2004-11-10 | 9.32 |
| 2004-11-09 | 8.52 |
| 2004-11-08 | 8.52 |
| 2004-11-05 | 8.12 |
| 2004-11-04 | 7.31 |
| 2004-11-03 | 7.31 |
| 2004-11-02 | 7.31 |
| 2004-11-01 | 5.31 |
| 2004-10-29 | 5.31 |
| 2004-10-28 | 5.71 |
| 2004-10-27 | 3.35 |
| 2004-10-26 | 2.96 |
| 2004-10-25 | 2.57 |
| 2004-10-21 | 4.53 |
| 2004-10-20 | 4.14 |
| 2004-10-19 | 5.71 |
| 2004-10-18 | 4.14 |
| 2004-10-15 | 4.93 |
| 2004-10-14 | 4.53 |
| 2004-10-13 | 5.32 |
| 2004-10-12 | 6.11 |
| 2004-10-11 | 6.11 |
| 2004-10-08 | 5.71 |
| 2004-10-07 | 7.28 |
| 2004-10-06 | 6.89 |
| 2004-10-05 | 6.89 |
| 2004-10-04 | 6.89 |
| 2004-09-30 | 5.32 |
| 2004-09-28 | 3.75 |
| 2004-09-27 | 3.75 |
| 2004-09-24 | 4.93 |
| 2004-09-23 | 6.50 |
| 2004-09-22 | 6.50 |
| 2004-09-21 | 6.50 |
| 2004-09-20 | 5.71 |
| 2004-09-17 | 6.11 |
| 2004-09-16 | 5.71 |
| 2004-09-15 | 4.53 |
| 2004-09-14 | 5.32 |
| 2004-09-13 | 4.93 |
| 2004-09-10 | 3.75 |
| 2004-09-09 | 3.35 |
| 2004-09-08 | 4.53 |
| 2004-09-07 | 4.93 |
| 2004-09-06 | 4.93 |
| 2004-09-03 | 3.75 |
| 2004-09-02 | 4.14 |
| 2004-09-01 | 3.75 |
| 2004-08-31 | 3.35 |
| 2004-08-30 | 3.35 |
| 2004-08-27 | 2.18 |
| 2004-08-26 | 2.18 |
| 2004-08-25 | 2.18 |
| 2004-08-24 | 1.39 |
| 2004-08-23 | -0.97 |
| 2004-08-20 | -1.36 |
| 2004-08-19 | -0.57 |
| 2004-08-18 | -2.54 |
| 2004-08-17 | -2.15 |
| 2004-08-16 | -2.54 |
| 2004-08-13 | -1.75 |
| 2004-08-12 | -0.97 |
| 2004-08-11 | -1.75 |
| 2004-08-10 | -1.36 |
| 2004-08-09 | -0.57 |
| 2004-08-06 | -0.57 |
| 2004-08-05 | 0.21 |
| 2004-08-04 | -2.15 |
| 2004-08-03 | -2.15 |
| 2004-08-02 | -2.93 |
| 2004-07-30 | -2.15 |
| 2004-07-29 | -2.93 |
| 2004-07-28 | -1.75 |
| 2004-07-27 | -2.15 |
| 2004-07-26 | -1.75 |
| 2004-07-23 | -0.97 |
| 2004-07-22 | -1.75 |
| 2004-07-21 | -1.36 |
| 2004-07-20 | -3.33 |
| 2004-07-19 | -3.33 |
| 2004-07-16 | -3.33 |
| 2004-07-15 | -4.50 |
| 2004-07-14 | -4.50 |
| 2004-07-13 | -3.33 |
| 2004-07-12 | -2.54 |
| 2004-07-09 | -2.54 |
| 2004-07-08 | -3.33 |
| 2004-07-07 | -1.75 |
| 2004-07-06 | -1.75 |
| 2004-07-05 | -2.54 |
| 2004-07-02 | -2.54 |
| 2004-06-30 | -2.15 |
| 2004-06-29 | -3.33 |
| 2004-06-28 | -2.54 |
| 2004-06-25 | -2.93 |
| 2004-06-24 | -2.93 |
| 2004-06-23 | -5.29 |
| 2004-06-21 | -5.29 |
| 2004-06-18 | -5.68 |
| 2004-06-17 | -3.33 |
| 2004-06-16 | -2.93 |
| 2004-06-15 | -3.72 |
| 2004-06-14 | -3.72 |
| 2004-06-11 | -0.97 |
| 2004-06-10 | -0.57 |
| 2004-06-09 | -1.75 |
| 2004-06-08 | -1.75 |
| 2004-06-07 | -1.36 |
| 2004-06-04 | -4.50 |
| 2004-06-03 | -5.29 |
| 2004-06-02 | -2.54 |
| 2004-06-01 | -3.33 |
| 2004-05-31 | -2.93 |
| 2004-05-28 | -3.33 |
| 2004-05-27 | -4.50 |
| 2004-05-25 | -6.86 |
| 2004-05-24 | -7.26 |
| 2004-05-21 | -7.65 |
| 2004-05-20 | -9.61 |
| 2004-05-19 | -8.83 |
| 2004-05-18 | -11.97 |
| 2004-05-17 | -13.15 |
| 2004-05-14 | -10.40 |
| 2004-05-13 | -9.22 |
| 2004-05-12 | -8.83 |
| 2004-05-11 | -8.43 |
| 2004-05-10 | -8.83 |
| 2004-05-07 | -5.68 |
| 2004-05-06 | -5.29 |
| 2004-05-05 | -5.68 |
| 2004-05-04 | -4.11 |
| 2004-05-03 | -6.08 |
| 2004-04-30 | -5.29 |
| 2004-04-29 | -5.29 |
| 2004-04-28 | -3.88 |
| 2004-04-27 | -3.49 |
| 2004-04-26 | -3.88 |
| 2004-04-23 | -1.94 |
| 2004-04-22 | -3.88 |
| 2004-04-21 | -3.49 |
| 2004-04-20 | -2.33 |
| 2004-04-19 | -1.94 |
| 2004-04-16 | -1.94 |
| 2004-04-15 | -1.55 |
| 2004-04-14 | 0.00 |
| 2004-04-13 | 3.10 |
| 2004-04-08 | 1.94 |
| 2004-04-07 | 1.94 |
| 2004-04-06 | 1.94 |
| 2004-04-02 | 0.39 |
| 2004-04-01 | -0.39 |
| 2004-03-31 | 0.00 |
| 2004-03-30 | 0.00 |
| 2004-03-29 | -1.55 |
| 2004-03-26 | -1.55 |
| 2004-03-25 | -1.16 |
| 2004-03-24 | 0.00 |
| 2004-03-23 | -0.78 |
| 2004-03-22 | -1.55 |
| 2004-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy