Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08212 | 2002-05-14 | 2019-06-05 | 2020-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8212 % |
|---|---|
| 2020-07-07 | -100.00 |
| 2020-07-06 | -100.00 |
| 2020-07-03 | -100.00 |
| 2020-07-02 | -100.00 |
| 2020-06-30 | -100.00 |
| 2020-06-29 | -100.00 |
| 2020-06-26 | -100.00 |
| 2020-06-24 | -100.00 |
| 2020-06-23 | -100.00 |
| 2020-06-22 | -100.00 |
| 2020-06-19 | -100.00 |
| 2020-06-18 | -100.00 |
| 2020-06-17 | -100.00 |
| 2020-06-16 | -100.00 |
| 2020-06-15 | -100.00 |
| 2020-06-12 | -100.00 |
| 2020-06-11 | -100.00 |
| 2020-06-10 | -100.00 |
| 2020-06-09 | -100.00 |
| 2020-06-08 | -100.00 |
| 2020-06-05 | -100.00 |
| 2020-06-04 | -100.00 |
| 2020-06-03 | -100.00 |
| 2020-06-02 | -100.00 |
| 2020-06-01 | -100.00 |
| 2020-05-29 | -100.00 |
| 2020-05-28 | -100.00 |
| 2020-05-27 | -100.00 |
| 2020-05-26 | -100.00 |
| 2020-05-25 | -100.00 |
| 2020-05-22 | -100.00 |
| 2020-05-21 | -100.00 |
| 2020-05-20 | -100.00 |
| 2020-05-19 | -100.00 |
| 2020-05-18 | -100.00 |
| 2020-05-15 | -100.00 |
| 2020-05-14 | -100.00 |
| 2020-05-13 | -100.00 |
| 2020-05-12 | -100.00 |
| 2020-05-11 | -100.00 |
| 2020-05-08 | -100.00 |
| 2020-05-07 | -100.00 |
| 2020-05-06 | -100.00 |
| 2020-05-05 | -100.00 |
| 2020-05-04 | -100.00 |
| 2020-04-29 | -100.00 |
| 2020-04-28 | -100.00 |
| 2020-04-27 | -100.00 |
| 2020-04-24 | -100.00 |
| 2020-04-23 | -100.00 |
| 2020-04-22 | -100.00 |
| 2020-04-21 | -100.00 |
| 2020-04-20 | -100.00 |
| 2020-04-17 | -100.00 |
| 2020-04-16 | -100.00 |
| 2020-04-15 | -100.00 |
| 2020-04-14 | -100.00 |
| 2020-04-09 | -100.00 |
| 2020-04-08 | -100.00 |
| 2020-04-07 | -100.00 |
| 2020-04-06 | -100.00 |
| 2020-04-03 | -100.00 |
| 2020-04-02 | -100.00 |
| 2020-04-01 | -100.00 |
| 2020-03-31 | -100.00 |
| 2020-03-30 | -100.00 |
| 2020-03-27 | -100.00 |
| 2020-03-26 | -100.00 |
| 2020-03-25 | -100.00 |
| 2020-03-24 | -100.00 |
| 2020-03-23 | -100.00 |
| 2020-03-20 | -100.00 |
| 2020-03-19 | -100.00 |
| 2020-03-18 | -100.00 |
| 2020-03-17 | -100.00 |
| 2020-03-16 | -100.00 |
| 2020-03-13 | -100.00 |
| 2020-03-12 | -100.00 |
| 2020-03-11 | -100.00 |
| 2020-03-10 | -100.00 |
| 2020-03-09 | -100.00 |
| 2020-03-06 | -100.00 |
| 2020-03-05 | -100.00 |
| 2020-03-04 | -100.00 |
| 2020-03-03 | -100.00 |
| 2020-03-02 | -100.00 |
| 2020-02-28 | -100.00 |
| 2020-02-27 | -100.00 |
| 2020-02-26 | -100.00 |
| 2020-02-25 | -100.00 |
| 2020-02-24 | -100.00 |
| 2020-02-21 | -100.00 |
| 2020-02-20 | -100.00 |
| 2020-02-19 | -100.00 |
| 2020-02-18 | -100.00 |
| 2020-02-17 | -100.00 |
| 2020-02-14 | -100.00 |
| 2020-02-13 | -100.00 |
| 2020-02-12 | -100.00 |
| 2020-02-11 | -100.00 |
| 2020-02-10 | -100.00 |
| 2020-02-07 | -100.00 |
| 2020-02-06 | -100.00 |
| 2020-02-05 | -100.00 |
| 2020-02-04 | -100.00 |
| 2020-02-03 | -100.00 |
| 2020-01-31 | -100.00 |
| 2020-01-30 | -100.00 |
| 2020-01-29 | -100.00 |
| 2020-01-24 | -100.00 |
| 2020-01-23 | -100.00 |
| 2020-01-22 | -100.00 |
| 2020-01-21 | -100.00 |
| 2020-01-20 | -100.00 |
| 2020-01-17 | -100.00 |
| 2020-01-16 | -100.00 |
| 2020-01-15 | -100.00 |
| 2020-01-14 | -100.00 |
| 2020-01-13 | -100.00 |
| 2020-01-10 | -100.00 |
| 2020-01-09 | -100.00 |
| 2020-01-08 | -100.00 |
| 2020-01-07 | -100.00 |
| 2020-01-06 | -100.00 |
| 2020-01-03 | -100.00 |
| 2020-01-02 | -100.00 |
| 2019-12-31 | -100.00 |
| 2019-12-30 | -100.00 |
| 2019-12-27 | -100.00 |
| 2019-12-24 | -100.00 |
| 2019-12-23 | -100.00 |
| 2019-12-20 | -100.00 |
| 2019-12-19 | -100.00 |
| 2019-12-18 | -100.00 |
| 2019-12-17 | -100.00 |
| 2019-12-16 | -100.00 |
| 2019-12-13 | -100.00 |
| 2019-12-12 | -100.00 |
| 2019-12-11 | -100.00 |
| 2019-12-10 | -100.00 |
| 2019-12-09 | -100.00 |
| 2019-12-06 | -100.00 |
| 2019-12-05 | -100.00 |
| 2019-12-04 | -100.00 |
| 2019-12-03 | -100.00 |
| 2019-12-02 | -100.00 |
| 2019-11-29 | -100.00 |
| 2019-11-28 | -100.00 |
| 2019-11-27 | -100.00 |
| 2019-11-26 | -100.00 |
| 2019-11-25 | -100.00 |
| 2019-11-22 | -100.00 |
| 2019-11-21 | -100.00 |
| 2019-11-20 | -100.00 |
| 2019-11-19 | -100.00 |
| 2019-11-18 | -100.00 |
| 2019-11-15 | -100.00 |
| 2019-11-14 | -100.00 |
| 2019-11-13 | -100.00 |
| 2019-11-12 | -100.00 |
| 2019-11-11 | -100.00 |
| 2019-11-08 | -100.00 |
| 2019-11-07 | -100.00 |
| 2019-11-06 | -100.00 |
| 2019-11-05 | -100.00 |
| 2019-11-04 | -100.00 |
| 2019-11-01 | -100.00 |
| 2019-10-31 | -100.00 |
| 2019-10-30 | -100.00 |
| 2019-10-29 | -100.00 |
| 2019-10-28 | -100.00 |
| 2019-10-25 | -100.00 |
| 2019-10-24 | -100.00 |
| 2019-10-23 | -100.00 |
| 2019-10-22 | -100.00 |
| 2019-10-21 | -100.00 |
| 2019-10-18 | -100.00 |
| 2019-10-17 | -100.00 |
| 2019-10-16 | -100.00 |
| 2019-10-15 | -100.00 |
| 2019-10-14 | -100.00 |
| 2019-10-11 | -100.00 |
| 2019-10-10 | -100.00 |
| 2019-10-09 | -100.00 |
| 2019-10-08 | -100.00 |
| 2019-10-04 | -100.00 |
| 2019-10-03 | -100.00 |
| 2019-10-02 | -100.00 |
| 2019-09-30 | -100.00 |
| 2019-09-27 | -100.00 |
| 2019-09-26 | -100.00 |
| 2019-09-25 | -100.00 |
| 2019-09-24 | -100.00 |
| 2019-09-23 | -100.00 |
| 2019-09-20 | -100.00 |
| 2019-09-19 | -100.00 |
| 2019-09-18 | -100.00 |
| 2019-09-17 | -100.00 |
| 2019-09-16 | -100.00 |
| 2019-09-13 | -100.00 |
| 2019-09-12 | -100.00 |
| 2019-09-11 | -100.00 |
| 2019-09-10 | -100.00 |
| 2019-09-09 | -100.00 |
| 2019-09-06 | -100.00 |
| 2019-09-05 | -100.00 |
| 2019-09-04 | -100.00 |
| 2019-09-03 | -100.00 |
| 2019-09-02 | -100.00 |
| 2019-08-30 | -100.00 |
| 2019-08-29 | -100.00 |
| 2019-08-28 | -100.00 |
| 2019-08-27 | -100.00 |
| 2019-08-26 | -100.00 |
| 2019-08-23 | -100.00 |
| 2019-08-22 | -100.00 |
| 2019-08-21 | -100.00 |
| 2019-08-20 | -100.00 |
| 2019-08-19 | -100.00 |
| 2019-08-16 | -100.00 |
| 2019-08-15 | -100.00 |
| 2019-08-14 | -100.00 |
| 2019-08-13 | -100.00 |
| 2019-08-12 | -100.00 |
| 2019-08-09 | -100.00 |
| 2019-08-08 | -100.00 |
| 2019-08-07 | -100.00 |
| 2019-08-06 | -100.00 |
| 2019-08-05 | -100.00 |
| 2019-08-02 | -100.00 |
| 2019-08-01 | -100.00 |
| 2019-07-31 | -100.00 |
| 2019-07-30 | -100.00 |
| 2019-07-29 | -100.00 |
| 2019-07-26 | -100.00 |
| 2019-07-25 | -100.00 |
| 2019-07-24 | -100.00 |
| 2019-07-23 | -100.00 |
| 2019-07-22 | -100.00 |
| 2019-07-19 | -100.00 |
| 2019-07-18 | -100.00 |
| 2019-07-17 | -100.00 |
| 2019-07-16 | -100.00 |
| 2019-07-15 | -100.00 |
| 2019-07-12 | -100.00 |
| 2019-07-11 | -100.00 |
| 2019-07-10 | -100.00 |
| 2019-07-09 | -100.00 |
| 2019-07-08 | -100.00 |
| 2019-07-05 | -100.00 |
| 2019-07-04 | -100.00 |
| 2019-07-03 | -100.00 |
| 2019-07-02 | -100.00 |
| 2019-06-28 | -100.00 |
| 2019-06-27 | -100.00 |
| 2019-06-26 | -100.00 |
| 2019-06-25 | -100.00 |
| 2019-06-24 | -100.00 |
| 2019-06-21 | -100.00 |
| 2019-06-20 | -100.00 |
| 2019-06-19 | -100.00 |
| 2019-06-18 | -100.00 |
| 2019-06-17 | -100.00 |
| 2019-06-14 | -100.00 |
| 2019-06-13 | -100.00 |
| 2019-06-12 | -100.00 |
| 2019-06-11 | -100.00 |
| 2019-06-10 | -100.00 |
| 2019-06-06 | -100.00 |
| 2019-06-05 | -100.00 |
| 2019-06-04 | -100.00 |
| 2019-06-03 | -100.00 |
| 2019-05-31 | -100.00 |
| 2019-05-30 | -99.99 |
| 2019-05-29 | -99.99 |
| 2019-05-28 | -99.99 |
| 2019-05-27 | -99.99 |
| 2019-05-24 | -99.99 |
| 2019-05-23 | -99.99 |
| 2019-05-22 | -99.99 |
| 2019-05-21 | -99.99 |
| 2019-05-20 | -99.99 |
| 2019-05-17 | -99.99 |
| 2019-05-16 | -99.99 |
| 2019-05-15 | -99.99 |
| 2019-05-14 | -99.99 |
| 2019-05-10 | -99.99 |
| 2019-05-09 | -99.99 |
| 2019-05-08 | -99.99 |
| 2019-05-07 | -99.99 |
| 2019-05-06 | -99.99 |
| 2019-05-03 | -99.99 |
| 2019-05-02 | -99.99 |
| 2019-04-30 | -99.99 |
| 2019-04-29 | -99.99 |
| 2019-04-26 | -99.99 |
| 2019-04-25 | -99.99 |
| 2019-04-24 | -99.99 |
| 2019-04-23 | -99.99 |
| 2019-04-18 | -99.99 |
| 2019-04-17 | -99.99 |
| 2019-04-16 | -99.99 |
| 2019-04-15 | -99.99 |
| 2019-04-12 | -99.99 |
| 2019-04-11 | -99.99 |
| 2019-04-10 | -99.99 |
| 2019-04-09 | -99.99 |
| 2019-04-08 | -99.99 |
| 2019-04-04 | -99.99 |
| 2019-04-03 | -99.99 |
| 2019-04-02 | -99.99 |
| 2019-04-01 | -99.99 |
| 2019-03-29 | -99.99 |
| 2019-03-28 | -99.99 |
| 2019-03-27 | -99.99 |
| 2019-03-26 | -99.99 |
| 2019-03-25 | -99.99 |
| 2019-03-22 | -99.99 |
| 2019-03-21 | -99.99 |
| 2019-03-20 | -99.99 |
| 2019-03-19 | -99.99 |
| 2019-03-18 | -99.99 |
| 2019-03-15 | -99.99 |
| 2019-03-14 | -99.99 |
| 2019-03-13 | -99.99 |
| 2019-03-12 | -99.99 |
| 2019-03-11 | -99.99 |
| 2019-03-08 | -99.99 |
| 2019-03-07 | -99.99 |
| 2019-03-06 | -99.99 |
| 2019-03-05 | -99.98 |
| 2019-03-04 | -99.99 |
| 2019-03-01 | -99.99 |
| 2019-02-28 | -99.99 |
| 2019-02-27 | -99.99 |
| 2019-02-26 | -99.98 |
| 2019-02-25 | -99.98 |
| 2019-02-22 | -99.98 |
| 2019-02-21 | -99.98 |
| 2019-02-20 | -99.98 |
| 2019-02-19 | -99.99 |
| 2019-02-18 | -99.99 |
| 2019-02-15 | -99.99 |
| 2019-02-14 | -99.99 |
| 2019-02-13 | -99.99 |
| 2019-02-12 | -99.99 |
| 2019-02-11 | -99.99 |
| 2019-02-08 | -99.99 |
| 2019-02-04 | -99.99 |
| 2019-02-01 | -99.99 |
| 2019-01-31 | -99.99 |
| 2019-01-30 | -99.99 |
| 2019-01-29 | -99.99 |
| 2019-01-28 | -99.99 |
| 2019-01-25 | -99.99 |
| 2019-01-24 | -99.99 |
| 2019-01-23 | -99.99 |
| 2019-01-22 | -99.98 |
| 2019-01-21 | -99.98 |
| 2019-01-18 | -99.98 |
| 2019-01-17 | -99.98 |
| 2019-01-16 | -99.98 |
| 2019-01-15 | -99.98 |
| 2019-01-14 | -99.98 |
| 2019-01-11 | -99.98 |
| 2019-01-10 | -99.98 |
| 2019-01-09 | -99.98 |
| 2019-01-08 | -99.98 |
| 2019-01-07 | -99.98 |
| 2019-01-04 | -99.98 |
| 2019-01-03 | -99.98 |
| 2019-01-02 | -99.98 |
| 2018-12-31 | -99.98 |
| 2018-12-28 | -99.98 |
| 2018-12-27 | -99.98 |
| 2018-12-24 | -99.98 |
| 2018-12-21 | -99.98 |
| 2018-12-20 | -99.98 |
| 2018-12-19 | -99.98 |
| 2018-12-18 | -99.98 |
| 2018-12-17 | -99.98 |
| 2018-12-14 | -99.98 |
| 2018-12-13 | -99.98 |
| 2018-12-12 | -99.98 |
| 2018-12-11 | -99.98 |
| 2018-12-10 | -99.98 |
| 2018-12-07 | -99.98 |
| 2018-12-06 | -99.98 |
| 2018-12-05 | -99.98 |
| 2018-12-04 | -99.98 |
| 2018-12-03 | -99.98 |
| 2018-11-30 | -99.98 |
| 2018-11-29 | -99.98 |
| 2018-11-28 | -99.98 |
| 2018-11-27 | -99.98 |
| 2018-11-26 | -99.99 |
| 2018-11-23 | -99.98 |
| 2018-11-22 | -99.98 |
| 2018-11-21 | -99.98 |
| 2018-11-20 | -99.98 |
| 2018-11-19 | -99.98 |
| 2018-11-16 | -99.98 |
| 2018-11-15 | -99.98 |
| 2018-11-14 | -99.98 |
| 2018-11-13 | -99.98 |
| 2018-11-12 | -99.99 |
| 2018-11-09 | -99.98 |
| 2018-11-08 | -99.98 |
| 2018-11-07 | -99.98 |
| 2018-11-06 | -99.99 |
| 2018-11-05 | -99.98 |
| 2018-11-02 | -99.98 |
| 2018-11-01 | -99.99 |
| 2018-10-31 | -99.99 |
| 2018-10-30 | -99.99 |
| 2018-10-29 | -99.99 |
| 2018-10-26 | -99.98 |
| 2018-10-25 | -99.98 |
| 2018-10-24 | -99.98 |
| 2018-10-23 | -99.98 |
| 2018-10-22 | -99.98 |
| 2018-10-19 | -99.98 |
| 2018-10-18 | -99.98 |
| 2018-10-16 | -99.99 |
| 2018-10-15 | -99.98 |
| 2018-10-12 | -99.99 |
| 2018-10-11 | -99.99 |
| 2018-10-10 | -99.98 |
| 2018-10-09 | -99.99 |
| 2018-10-08 | -99.99 |
| 2018-10-05 | -99.99 |
| 2018-10-04 | -99.99 |
| 2018-10-03 | -99.99 |
| 2018-10-02 | -99.99 |
| 2018-09-28 | -99.99 |
| 2018-09-27 | -99.98 |
| 2018-09-26 | -99.98 |
| 2018-09-24 | -99.98 |
| 2018-09-21 | -99.98 |
| 2018-09-20 | -99.98 |
| 2018-09-19 | -99.98 |
| 2018-09-18 | -99.98 |
| 2018-09-17 | -99.98 |
| 2018-09-14 | -99.99 |
| 2018-09-13 | -99.99 |
| 2018-09-12 | -99.99 |
| 2018-09-11 | -99.99 |
| 2018-09-10 | -99.99 |
| 2018-09-07 | -99.99 |
| 2018-09-06 | -99.99 |
| 2018-09-05 | -99.98 |
| 2018-09-04 | -99.99 |
| 2018-09-03 | -99.98 |
| 2018-08-31 | -99.99 |
| 2018-08-30 | -99.99 |
| 2018-08-29 | -99.98 |
| 2018-08-28 | -99.99 |
| 2018-08-27 | -99.99 |
| 2018-08-24 | -99.99 |
| 2018-08-23 | -99.98 |
| 2018-08-22 | -99.98 |
| 2018-08-21 | -99.99 |
| 2018-08-20 | -99.99 |
| 2018-08-17 | -99.99 |
| 2018-08-16 | -99.99 |
| 2018-08-15 | -99.99 |
| 2018-08-14 | -99.99 |
| 2018-08-13 | -99.98 |
| 2018-08-10 | -99.99 |
| 2018-08-09 | -99.99 |
| 2018-08-08 | -99.99 |
| 2018-08-07 | -99.99 |
| 2018-08-06 | -99.98 |
| 2018-08-03 | -99.98 |
| 2018-08-02 | -99.98 |
| 2018-08-01 | -99.98 |
| 2018-07-31 | -99.98 |
| 2018-07-30 | -99.98 |
| 2018-07-27 | -99.98 |
| 2018-07-26 | -99.99 |
| 2018-07-25 | -99.99 |
| 2018-07-24 | -99.99 |
| 2018-07-23 | -99.98 |
| 2018-07-20 | -99.98 |
| 2018-07-19 | -99.98 |
| 2018-07-18 | -99.98 |
| 2018-07-17 | -99.98 |
| 2018-07-16 | -99.98 |
| 2018-07-13 | -99.98 |
| 2018-07-12 | -99.98 |
| 2018-07-11 | -99.98 |
| 2018-07-10 | -99.98 |
| 2018-07-09 | -99.98 |
| 2018-07-06 | -99.98 |
| 2018-07-05 | -99.98 |
| 2018-07-04 | -99.98 |
| 2018-07-03 | -99.98 |
| 2018-06-29 | -99.98 |
| 2018-06-28 | -99.98 |
| 2018-06-27 | -99.98 |
| 2018-06-26 | -99.98 |
| 2018-06-25 | -99.98 |
| 2018-06-22 | -99.98 |
| 2018-06-21 | -99.98 |
| 2018-06-20 | -99.98 |
| 2018-06-19 | -99.98 |
| 2018-06-15 | -99.98 |
| 2018-06-14 | -99.98 |
| 2018-06-13 | -99.98 |
| 2018-06-12 | -99.98 |
| 2018-06-11 | -99.98 |
| 2018-06-08 | -99.98 |
| 2018-06-07 | -99.98 |
| 2018-06-06 | -99.98 |
| 2018-06-05 | -99.98 |
| 2018-06-04 | -99.98 |
| 2018-06-01 | -99.98 |
| 2018-05-31 | -99.98 |
| 2018-05-30 | -99.98 |
| 2018-05-29 | -99.98 |
| 2018-05-28 | -99.98 |
| 2018-05-25 | -99.98 |
| 2018-05-24 | -99.98 |
| 2018-05-23 | -99.98 |
| 2018-05-21 | -99.98 |
| 2018-05-18 | -99.98 |
| 2018-05-17 | -99.98 |
| 2018-05-16 | -99.98 |
| 2018-05-15 | -99.98 |
| 2018-05-14 | -99.98 |
| 2018-05-11 | -99.98 |
| 2018-05-10 | -99.98 |
| 2018-05-09 | -99.98 |
| 2018-05-08 | -99.98 |
| 2018-05-07 | -99.98 |
| 2018-05-04 | -99.98 |
| 2018-05-03 | -99.98 |
| 2018-05-02 | -99.98 |
| 2018-04-30 | -99.98 |
| 2018-04-27 | -99.98 |
| 2018-04-26 | -99.98 |
| 2018-04-25 | -99.98 |
| 2018-04-24 | -99.98 |
| 2018-04-23 | -99.98 |
| 2018-04-20 | -99.98 |
| 2018-04-19 | -99.98 |
| 2018-04-18 | -99.98 |
| 2018-04-17 | -99.98 |
| 2018-04-16 | -99.98 |
| 2018-04-13 | -99.97 |
| 2018-04-12 | -99.98 |
| 2018-04-11 | -99.98 |
| 2018-04-10 | -99.98 |
| 2018-04-09 | -99.98 |
| 2018-04-06 | -99.98 |
| 2018-04-04 | -99.98 |
| 2018-04-03 | -99.97 |
| 2018-03-29 | -99.97 |
| 2018-03-28 | -99.97 |
| 2018-03-27 | -99.97 |
| 2018-03-26 | -99.97 |
| 2018-03-23 | -99.98 |
| 2018-03-22 | -99.98 |
| 2018-03-21 | -99.98 |
| 2018-03-20 | -99.98 |
| 2018-03-19 | -99.97 |
| 2018-03-16 | -99.97 |
| 2018-03-15 | -99.97 |
| 2018-03-14 | -99.98 |
| 2018-03-13 | -99.98 |
| 2018-03-12 | -99.97 |
| 2018-03-09 | -99.98 |
| 2018-03-08 | -99.97 |
| 2018-03-07 | -99.97 |
| 2018-03-06 | -99.97 |
| 2018-03-05 | -99.98 |
| 2018-03-02 | -99.98 |
| 2018-03-01 | -99.98 |
| 2018-02-28 | -99.98 |
| 2018-02-27 | -99.97 |
| 2018-02-26 | -99.97 |
| 2018-02-23 | -99.97 |
| 2018-02-22 | -99.97 |
| 2018-02-21 | -99.98 |
| 2018-02-20 | -99.98 |
| 2018-02-15 | -99.98 |
| 2018-02-14 | -99.98 |
| 2018-02-13 | -99.97 |
| 2018-02-12 | -99.98 |
| 2018-02-09 | -99.98 |
| 2018-02-08 | -99.98 |
| 2018-02-07 | -99.98 |
| 2018-02-06 | -99.98 |
| 2018-02-05 | -99.98 |
| 2018-02-02 | -99.98 |
| 2018-02-01 | -99.98 |
| 2018-01-31 | -99.98 |
| 2018-01-30 | -99.98 |
| 2018-01-29 | -99.98 |
| 2018-01-26 | -99.98 |
| 2018-01-25 | -99.97 |
| 2018-01-24 | -99.97 |
| 2018-01-23 | -99.97 |
| 2018-01-22 | -99.97 |
| 2018-01-19 | -99.97 |
| 2018-01-18 | -99.97 |
| 2018-01-17 | -99.97 |
| 2018-01-16 | -99.97 |
| 2018-01-15 | -99.97 |
| 2018-01-12 | -99.97 |
| 2018-01-11 | -99.97 |
| 2018-01-10 | -99.97 |
| 2018-01-09 | -99.97 |
| 2018-01-08 | -99.97 |
| 2018-01-05 | -99.97 |
| 2018-01-04 | -99.98 |
| 2018-01-03 | -99.97 |
| 2018-01-02 | -99.97 |
| 2017-12-29 | -99.97 |
| 2017-12-28 | -99.97 |
| 2017-12-27 | -99.98 |
| 2017-12-22 | -99.98 |
| 2017-12-21 | -99.97 |
| 2017-12-20 | -99.97 |
| 2017-12-19 | -99.97 |
| 2017-12-18 | -99.97 |
| 2017-12-15 | -99.97 |
| 2017-12-14 | -99.98 |
| 2017-12-13 | -99.97 |
| 2017-12-12 | -99.97 |
| 2017-12-11 | -99.97 |
| 2017-12-08 | -99.97 |
| 2017-12-07 | -99.97 |
| 2017-12-06 | -99.97 |
| 2017-12-05 | -99.97 |
| 2017-12-04 | -99.98 |
| 2017-12-01 | -99.98 |
| 2017-11-30 | -99.98 |
| 2017-11-29 | -99.98 |
| 2017-11-28 | -99.98 |
| 2017-11-27 | -99.98 |
| 2017-11-24 | -99.98 |
| 2017-11-23 | -99.98 |
| 2017-11-22 | -99.98 |
| 2017-11-21 | -99.98 |
| 2017-11-20 | -99.98 |
| 2017-11-17 | -99.98 |
| 2017-11-16 | -99.98 |
| 2017-11-15 | -99.98 |
| 2017-11-14 | -99.97 |
| 2017-11-13 | -99.98 |
| 2017-11-10 | -99.98 |
| 2017-11-09 | -99.97 |
| 2017-11-08 | -99.97 |
| 2017-11-07 | -99.97 |
| 2017-11-06 | -99.97 |
| 2017-11-03 | -99.97 |
| 2017-11-02 | -99.97 |
| 2017-11-01 | -99.97 |
| 2017-10-31 | -99.97 |
| 2017-10-30 | -99.98 |
| 2017-10-27 | -99.97 |
| 2017-10-26 | -99.97 |
| 2017-10-25 | -99.97 |
| 2017-10-24 | -99.97 |
| 2017-10-23 | -99.98 |
| 2017-10-20 | -99.98 |
| 2017-10-19 | -99.98 |
| 2017-10-18 | -99.98 |
| 2017-10-17 | -99.98 |
| 2017-10-16 | -99.98 |
| 2017-10-13 | -99.98 |
| 2017-10-12 | -99.98 |
| 2017-10-11 | -99.98 |
| 2017-10-10 | -99.98 |
| 2017-10-09 | -99.98 |
| 2017-10-06 | -99.98 |
| 2017-10-04 | -99.98 |
| 2017-10-03 | -99.98 |
| 2017-09-29 | -99.98 |
| 2017-09-28 | -99.98 |
| 2017-09-27 | -99.98 |
| 2017-09-26 | -99.98 |
| 2017-09-25 | -99.98 |
| 2017-09-22 | -99.98 |
| 2017-09-21 | -99.98 |
| 2017-09-20 | -99.98 |
| 2017-09-19 | -99.98 |
| 2017-09-18 | -99.98 |
| 2017-09-15 | -99.98 |
| 2017-09-14 | -99.98 |
| 2017-09-13 | -99.98 |
| 2017-09-12 | -99.98 |
| 2017-09-11 | -99.98 |
| 2017-09-08 | -99.98 |
| 2017-09-07 | -99.98 |
| 2017-09-06 | -99.98 |
| 2017-09-05 | -99.98 |
| 2017-09-04 | -99.98 |
| 2017-09-01 | -99.98 |
| 2017-08-31 | -99.98 |
| 2017-08-30 | -99.98 |
| 2017-08-29 | -99.98 |
| 2017-08-28 | -99.98 |
| 2017-08-25 | -99.98 |
| 2017-08-24 | -99.98 |
| 2017-08-22 | -99.98 |
| 2017-08-21 | -99.98 |
| 2017-08-18 | -99.98 |
| 2017-08-17 | -99.98 |
| 2017-08-16 | -99.98 |
| 2017-08-15 | -99.98 |
| 2017-08-14 | -99.98 |
| 2017-08-11 | -99.98 |
| 2017-08-10 | -99.98 |
| 2017-08-09 | -99.98 |
| 2017-08-08 | -99.98 |
| 2017-08-07 | -99.98 |
| 2017-08-04 | -99.98 |
| 2017-08-03 | -99.98 |
| 2017-08-02 | -99.98 |
| 2017-08-01 | -99.98 |
| 2017-07-31 | -99.98 |
| 2017-07-28 | -99.98 |
| 2017-07-27 | -99.98 |
| 2017-07-26 | -99.98 |
| 2017-07-25 | -99.98 |
| 2017-07-24 | -99.98 |
| 2017-07-21 | -99.98 |
| 2017-07-20 | -99.98 |
| 2017-07-19 | -99.98 |
| 2017-07-18 | -99.98 |
| 2017-07-17 | -99.98 |
| 2017-07-14 | -99.98 |
| 2017-07-13 | -99.98 |
| 2017-07-12 | -99.98 |
| 2017-07-11 | -99.98 |
| 2017-07-10 | -99.98 |
| 2017-07-07 | -99.98 |
| 2017-07-06 | -99.98 |
| 2017-07-05 | -99.98 |
| 2017-07-04 | -99.98 |
| 2017-07-03 | -99.98 |
| 2017-06-30 | -99.98 |
| 2017-06-29 | -99.98 |
| 2017-06-28 | -99.98 |
| 2017-06-27 | -99.98 |
| 2017-06-26 | -99.98 |
| 2017-06-23 | -99.98 |
| 2017-06-22 | -99.98 |
| 2017-06-21 | -99.98 |
| 2017-06-20 | -99.98 |
| 2017-06-19 | -99.98 |
| 2017-06-16 | -99.98 |
| 2017-06-15 | -99.98 |
| 2017-06-14 | -99.98 |
| 2017-06-13 | -99.98 |
| 2017-06-12 | -99.97 |
| 2017-06-09 | -99.97 |
| 2017-06-08 | -99.97 |
| 2017-06-07 | -99.97 |
| 2017-06-06 | -99.97 |
| 2017-06-05 | -99.97 |
| 2017-06-02 | -99.97 |
| 2017-06-01 | -99.97 |
| 2017-05-31 | -99.97 |
| 2017-05-29 | -99.97 |
| 2017-05-26 | -99.97 |
| 2017-05-25 | -99.97 |
| 2017-05-24 | -99.97 |
| 2017-05-23 | -99.97 |
| 2017-05-22 | -99.97 |
| 2017-05-19 | -99.97 |
| 2017-05-18 | -99.98 |
| 2017-05-17 | -99.98 |
| 2017-05-16 | -99.97 |
| 2017-05-15 | -99.97 |
| 2017-05-12 | -99.97 |
| 2017-05-11 | -99.98 |
| 2017-05-10 | -99.97 |
| 2017-05-09 | -99.98 |
| 2017-05-08 | -99.98 |
| 2017-05-05 | -99.98 |
| 2017-05-04 | -99.98 |
| 2017-05-02 | -99.98 |
| 2017-04-28 | -99.97 |
| 2017-04-27 | -99.97 |
| 2017-04-26 | -99.98 |
| 2017-04-25 | -99.98 |
| 2017-04-24 | -99.97 |
| 2017-04-21 | -99.97 |
| 2017-04-20 | -99.97 |
| 2017-04-19 | -99.97 |
| 2017-04-18 | -99.97 |
| 2017-04-13 | -99.97 |
| 2017-04-12 | -99.98 |
| 2017-04-11 | -99.98 |
| 2017-04-10 | -99.97 |
| 2017-04-07 | -99.97 |
| 2017-04-06 | -99.97 |
| 2017-04-05 | -99.98 |
| 2017-04-03 | -99.97 |
| 2017-03-31 | -99.97 |
| 2017-03-30 | -99.97 |
| 2017-03-29 | -99.97 |
| 2017-03-28 | -99.97 |
| 2017-03-27 | -99.97 |
| 2017-03-24 | -99.97 |
| 2017-03-23 | -99.97 |
| 2017-03-22 | -99.97 |
| 2017-03-21 | -99.97 |
| 2017-03-20 | -99.97 |
| 2017-03-17 | -99.97 |
| 2017-03-16 | -99.97 |
| 2017-03-15 | -99.97 |
| 2017-03-14 | -99.98 |
| 2017-03-13 | -99.97 |
| 2017-03-10 | -99.97 |
| 2017-03-09 | -99.97 |
| 2017-03-08 | -99.97 |
| 2017-03-07 | -99.97 |
| 2017-03-06 | -99.97 |
| 2017-03-03 | -99.97 |
| 2017-03-02 | -99.97 |
| 2017-03-01 | -99.97 |
| 2017-02-28 | -99.97 |
| 2017-02-27 | -99.97 |
| 2017-02-24 | -99.97 |
| 2017-02-23 | -99.97 |
| 2017-02-22 | -99.97 |
| 2017-02-21 | -99.97 |
| 2017-02-20 | -99.97 |
| 2017-02-17 | -99.97 |
| 2017-02-16 | -99.96 |
| 2017-02-15 | -99.96 |
| 2017-02-14 | -99.97 |
| 2017-02-13 | -99.97 |
| 2017-02-10 | -99.97 |
| 2017-02-09 | -99.97 |
| 2017-02-08 | -99.98 |
| 2017-02-07 | -99.98 |
| 2017-02-06 | -99.98 |
| 2017-02-03 | -99.98 |
| 2017-02-02 | -99.98 |
| 2017-02-01 | -99.98 |
| 2017-01-27 | -99.98 |
| 2017-01-26 | -99.98 |
| 2017-01-25 | -99.98 |
| 2017-01-24 | -99.98 |
| 2017-01-23 | -99.98 |
| 2017-01-20 | -99.98 |
| 2017-01-19 | -99.98 |
| 2017-01-18 | -99.98 |
| 2017-01-17 | -99.98 |
| 2017-01-16 | -99.98 |
| 2017-01-13 | -99.98 |
| 2017-01-12 | -99.98 |
| 2017-01-11 | -99.98 |
| 2017-01-10 | -99.98 |
| 2017-01-09 | -99.98 |
| 2017-01-06 | -99.98 |
| 2017-01-05 | -99.98 |
| 2017-01-04 | -99.97 |
| 2017-01-03 | -99.97 |
| 2016-12-30 | -99.97 |
| 2016-12-29 | -99.97 |
| 2016-12-28 | -99.97 |
| 2016-12-23 | -99.97 |
| 2016-12-22 | -99.97 |
| 2016-12-21 | -99.97 |
| 2016-12-20 | -99.97 |
| 2016-12-19 | -99.97 |
| 2016-12-16 | -99.97 |
| 2016-12-15 | -99.97 |
| 2016-12-14 | -99.97 |
| 2016-12-13 | -99.97 |
| 2016-12-12 | -99.97 |
| 2016-12-09 | -99.97 |
| 2016-12-08 | -99.97 |
| 2016-12-07 | -99.97 |
| 2016-12-06 | -99.97 |
| 2016-12-05 | -99.97 |
| 2016-12-02 | -99.97 |
| 2016-12-01 | -99.97 |
| 2016-11-30 | -99.97 |
| 2016-11-29 | -99.97 |
| 2016-11-28 | -99.97 |
| 2016-11-25 | -99.97 |
| 2016-11-24 | -99.97 |
| 2016-11-23 | -99.97 |
| 2016-11-22 | -99.97 |
| 2016-11-21 | -99.97 |
| 2016-11-18 | -99.97 |
| 2016-11-17 | -99.97 |
| 2016-11-16 | -99.97 |
| 2016-11-15 | -99.97 |
| 2016-11-14 | -99.97 |
| 2016-11-11 | -99.97 |
| 2016-11-10 | -99.97 |
| 2016-11-09 | -99.97 |
| 2016-11-08 | -99.97 |
| 2016-11-07 | -99.97 |
| 2016-11-04 | -99.97 |
| 2016-11-03 | -99.97 |
| 2016-11-02 | -99.97 |
| 2016-11-01 | -99.97 |
| 2016-10-31 | -99.97 |
| 2016-10-28 | -99.97 |
| 2016-10-27 | -99.97 |
| 2016-10-26 | -99.98 |
| 2016-10-25 | -99.98 |
| 2016-10-24 | -99.98 |
| 2016-10-20 | -99.98 |
| 2016-10-19 | -99.97 |
| 2016-10-18 | -99.97 |
| 2016-10-17 | -99.97 |
| 2016-10-14 | -99.97 |
| 2016-10-13 | -99.97 |
| 2016-10-12 | -99.97 |
| 2016-10-11 | -99.98 |
| 2016-10-07 | -99.97 |
| 2016-10-06 | -99.97 |
| 2016-10-05 | -99.97 |
| 2016-10-04 | -99.97 |
| 2016-10-03 | -99.97 |
| 2016-09-30 | -99.97 |
| 2016-09-29 | -99.98 |
| 2016-09-28 | -99.98 |
| 2016-09-27 | -99.97 |
| 2016-09-26 | -99.97 |
| 2016-09-23 | -99.97 |
| 2016-09-22 | -99.97 |
| 2016-09-21 | -99.97 |
| 2016-09-20 | -99.97 |
| 2016-09-19 | -99.97 |
| 2016-09-15 | -99.97 |
| 2016-09-14 | -99.97 |
| 2016-09-13 | -99.97 |
| 2016-09-12 | -99.97 |
| 2016-09-09 | -99.97 |
| 2016-09-08 | -99.97 |
| 2016-09-07 | -99.97 |
| 2016-09-06 | -99.97 |
| 2016-09-05 | -99.97 |
| 2016-09-02 | -99.97 |
| 2016-09-01 | -99.97 |
| 2016-08-31 | -99.97 |
| 2016-08-30 | -99.97 |
| 2016-08-29 | -99.97 |
| 2016-08-26 | -99.97 |
| 2016-08-25 | -99.97 |
| 2016-08-24 | -99.97 |
| 2016-08-23 | -99.97 |
| 2016-08-22 | -99.97 |
| 2016-08-19 | -99.97 |
| 2016-08-18 | -99.97 |
| 2016-08-17 | -99.97 |
| 2016-08-16 | -99.96 |
| 2016-08-15 | -99.96 |
| 2016-08-12 | -99.97 |
| 2016-08-11 | -99.97 |
| 2016-08-10 | -99.97 |
| 2016-08-09 | -99.97 |
| 2016-08-08 | -99.97 |
| 2016-08-05 | -99.97 |
| 2016-08-04 | -99.97 |
| 2016-08-03 | -99.97 |
| 2016-08-01 | -99.97 |
| 2016-07-29 | -99.97 |
| 2016-07-28 | -99.97 |
| 2016-07-27 | -99.97 |
| 2016-07-26 | -99.97 |
| 2016-07-25 | -99.97 |
| 2016-07-22 | -99.97 |
| 2016-07-21 | -99.97 |
| 2016-07-20 | -99.97 |
| 2016-07-19 | -99.96 |
| 2016-07-18 | -99.97 |
| 2016-07-15 | -99.96 |
| 2016-07-14 | -99.96 |
| 2016-07-13 | -99.96 |
| 2016-07-12 | -99.96 |
| 2016-07-11 | -99.96 |
| 2016-07-08 | -99.96 |
| 2016-07-07 | -99.96 |
| 2016-07-06 | -99.96 |
| 2016-07-05 | -99.96 |
| 2016-07-04 | -99.96 |
| 2016-06-30 | -99.96 |
| 2016-06-29 | -99.96 |
| 2016-06-28 | -99.96 |
| 2016-06-27 | -99.96 |
| 2016-06-24 | -99.96 |
| 2016-06-23 | -99.96 |
| 2016-06-22 | -99.96 |
| 2016-06-21 | -99.96 |
| 2016-06-20 | -99.96 |
| 2016-06-17 | -99.96 |
| 2016-06-16 | -99.96 |
| 2016-06-15 | -99.96 |
| 2016-06-14 | -99.96 |
| 2016-06-13 | -99.96 |
| 2016-06-10 | -99.96 |
| 2016-06-08 | -99.96 |
| 2016-06-07 | -99.96 |
| 2016-06-06 | -99.96 |
| 2016-06-03 | -99.96 |
| 2016-06-02 | -99.96 |
| 2016-06-01 | -99.96 |
| 2016-05-31 | -99.96 |
| 2016-05-30 | -99.96 |
| 2016-05-27 | -99.96 |
| 2016-05-26 | -99.96 |
| 2016-05-25 | -99.96 |
| 2016-05-24 | -99.96 |
| 2016-05-23 | -99.97 |
| 2016-05-20 | -99.97 |
| 2016-05-19 | -99.96 |
| 2016-05-18 | -99.96 |
| 2016-05-17 | -99.96 |
| 2016-05-16 | -99.96 |
| 2016-05-13 | -99.96 |
| 2016-05-12 | -99.96 |
| 2016-05-11 | -99.96 |
| 2016-05-10 | -99.96 |
| 2016-05-09 | -99.96 |
| 2016-05-06 | -99.96 |
| 2016-05-05 | -99.96 |
| 2016-05-04 | -99.96 |
| 2016-05-03 | -99.96 |
| 2016-04-29 | -99.96 |
| 2016-04-28 | -99.96 |
| 2016-04-27 | -99.96 |
| 2016-04-26 | -99.96 |
| 2016-04-25 | -99.96 |
| 2016-04-22 | -99.96 |
| 2016-04-21 | -99.96 |
| 2016-04-20 | -99.96 |
| 2016-04-19 | -99.96 |
| 2016-04-18 | -99.95 |
| 2016-04-15 | -99.96 |
| 2016-04-14 | -99.96 |
| 2016-04-13 | -99.96 |
| 2016-04-12 | -99.96 |
| 2016-04-11 | -99.96 |
| 2016-04-08 | -99.96 |
| 2016-04-07 | -99.96 |
| 2016-04-06 | -99.96 |
| 2016-04-05 | -99.96 |
| 2016-04-01 | -99.96 |
| 2016-03-31 | -99.96 |
| 2016-03-30 | -99.96 |
| 2016-03-29 | -99.96 |
| 2016-03-24 | -99.96 |
| 2016-03-23 | -99.96 |
| 2016-03-22 | -99.96 |
| 2016-03-21 | -99.96 |
| 2016-03-18 | -99.96 |
| 2016-03-17 | -99.96 |
| 2016-03-16 | -99.96 |
| 2016-03-15 | -99.96 |
| 2016-03-14 | -99.96 |
| 2016-03-11 | -99.96 |
| 2016-03-10 | -99.96 |
| 2016-03-09 | -99.96 |
| 2016-03-08 | -99.96 |
| 2016-03-07 | -99.96 |
| 2016-03-04 | -99.96 |
| 2016-03-03 | -99.96 |
| 2016-03-02 | -99.96 |
| 2016-03-01 | -99.96 |
| 2016-02-29 | -99.96 |
| 2016-02-26 | -99.96 |
| 2016-02-25 | -99.96 |
| 2016-02-24 | -99.96 |
| 2016-02-23 | -99.96 |
| 2016-02-22 | -99.96 |
| 2016-02-19 | -99.96 |
| 2016-02-18 | -99.96 |
| 2016-02-17 | -99.96 |
| 2016-02-16 | -99.96 |
| 2016-02-15 | -99.96 |
| 2016-02-12 | -99.97 |
| 2016-02-11 | -99.96 |
| 2016-02-05 | -99.96 |
| 2016-02-04 | -99.96 |
| 2016-02-03 | -99.96 |
| 2016-02-02 | -99.96 |
| 2016-02-01 | -99.96 |
| 2016-01-29 | -99.96 |
| 2016-01-28 | -99.96 |
| 2016-01-27 | -99.96 |
| 2016-01-26 | -99.96 |
| 2016-01-25 | -99.96 |
| 2016-01-22 | -99.96 |
| 2016-01-21 | -99.96 |
| 2016-01-20 | -99.96 |
| 2016-01-19 | -99.96 |
| 2016-01-18 | -99.96 |
| 2016-01-15 | -99.96 |
| 2016-01-14 | -99.96 |
| 2016-01-13 | -99.96 |
| 2016-01-12 | -99.96 |
| 2016-01-11 | -99.96 |
| 2016-01-08 | -99.96 |
| 2016-01-07 | -99.96 |
| 2016-01-06 | -99.96 |
| 2016-01-05 | -99.95 |
| 2016-01-04 | -99.95 |
| 2015-12-31 | -99.95 |
| 2015-12-30 | -99.95 |
| 2015-12-29 | -99.95 |
| 2015-12-28 | -99.95 |
| 2015-12-24 | -99.95 |
| 2015-12-23 | -99.95 |
| 2015-12-22 | -99.95 |
| 2015-12-21 | -99.95 |
| 2015-12-18 | -99.95 |
| 2015-12-17 | -99.95 |
| 2015-12-16 | -99.95 |
| 2015-12-15 | -99.95 |
| 2015-12-14 | -99.95 |
| 2015-12-11 | -99.95 |
| 2015-12-10 | -99.95 |
| 2015-12-09 | -99.95 |
| 2015-12-08 | -99.95 |
| 2015-12-07 | -99.95 |
| 2015-12-04 | -99.94 |
| 2015-12-03 | -99.94 |
| 2015-12-02 | -99.94 |
| 2015-12-01 | -99.94 |
| 2015-11-30 | -99.95 |
| 2015-11-27 | -99.95 |
| 2015-11-26 | -99.94 |
| 2015-11-25 | -99.94 |
| 2015-11-24 | -99.94 |
| 2015-11-23 | -99.94 |
| 2015-11-20 | -99.93 |
| 2015-11-19 | -99.92 |
| 2015-11-18 | -99.92 |
| 2015-11-17 | -99.92 |
| 2015-11-16 | -99.92 |
| 2015-11-13 | -99.92 |
| 2015-11-12 | -99.92 |
| 2015-11-11 | -99.92 |
| 2015-11-10 | -99.92 |
| 2015-11-09 | -99.92 |
| 2015-11-06 | -99.92 |
| 2015-11-05 | -99.92 |
| 2015-11-04 | -99.92 |
| 2015-11-03 | -99.91 |
| 2015-11-02 | -99.91 |
| 2015-10-30 | -99.91 |
| 2015-10-29 | -99.92 |
| 2015-10-28 | -99.91 |
| 2015-10-27 | -99.91 |
| 2015-10-26 | -99.91 |
| 2015-10-23 | -99.91 |
| 2015-10-22 | -99.91 |
| 2015-10-20 | -99.91 |
| 2015-10-19 | -99.91 |
| 2015-10-16 | -99.91 |
| 2015-10-15 | -99.91 |
| 2015-10-14 | -99.91 |
| 2015-10-13 | -99.91 |
| 2015-10-12 | -99.91 |
| 2015-10-09 | -99.91 |
| 2015-10-08 | -99.90 |
| 2015-10-07 | -99.91 |
| 2015-10-06 | -99.91 |
| 2015-10-05 | -99.91 |
| 2015-10-02 | -99.91 |
| 2015-09-30 | -99.91 |
| 2015-09-29 | -99.91 |
| 2015-09-25 | -99.91 |
| 2015-09-24 | -99.91 |
| 2015-09-23 | -99.91 |
| 2015-09-22 | -99.90 |
| 2015-09-21 | -99.90 |
| 2015-09-18 | -99.90 |
| 2015-09-17 | -99.90 |
| 2015-09-16 | -99.90 |
| 2015-09-15 | -99.91 |
| 2015-09-14 | -99.90 |
| 2015-09-11 | -99.90 |
| 2015-09-10 | -99.91 |
| 2015-09-09 | -99.91 |
| 2015-09-08 | -99.91 |
| 2015-09-07 | -99.91 |
| 2015-09-04 | -99.91 |
| 2015-09-02 | -99.91 |
| 2015-09-01 | -99.91 |
| 2015-08-31 | -99.91 |
| 2015-08-28 | -99.91 |
| 2015-08-27 | -99.91 |
| 2015-08-26 | -99.91 |
| 2015-08-25 | -99.91 |
| 2015-08-24 | -99.91 |
| 2015-08-21 | -99.90 |
| 2015-08-20 | -99.89 |
| 2015-08-19 | -99.89 |
| 2015-08-18 | -99.88 |
| 2015-08-17 | -99.87 |
| 2015-08-14 | -99.87 |
| 2015-08-13 | -99.87 |
| 2015-08-12 | -99.87 |
| 2015-08-11 | -99.86 |
| 2015-08-10 | -99.86 |
| 2015-08-07 | -99.87 |
| 2015-08-06 | -99.87 |
| 2015-08-05 | -99.87 |
| 2015-08-04 | -99.88 |
| 2015-08-03 | -99.87 |
| 2015-07-31 | -99.86 |
| 2015-07-30 | -99.85 |
| 2015-07-29 | -99.85 |
| 2015-07-28 | -99.85 |
| 2015-07-27 | -99.86 |
| 2015-07-24 | -99.83 |
| 2015-07-23 | -99.82 |
| 2015-07-22 | -99.82 |
| 2015-07-21 | -99.81 |
| 2015-07-20 | -99.84 |
| 2015-07-17 | -99.84 |
| 2015-07-16 | -99.67 |
| 2015-07-15 | -99.44 |
| 2015-07-14 | -99.41 |
| 2015-07-13 | -99.50 |
| 2015-07-10 | -99.37 |
| 2015-07-09 | -98.98 |
| 2015-07-08 | -98.96 |
| 2015-07-07 | -98.96 |
| 2015-07-06 | -99.05 |
| 2015-07-03 | -99.05 |
| 2015-07-02 | -99.06 |
| 2015-06-30 | -99.07 |
| 2015-06-29 | -99.09 |
| 2015-06-26 | -99.09 |
| 2015-06-25 | -99.03 |
| 2015-06-24 | -99.01 |
| 2015-06-23 | -99.02 |
| 2015-06-22 | -99.01 |
| 2015-06-19 | -99.05 |
| 2015-06-18 | -98.90 |
| 2015-06-17 | -98.81 |
| 2015-06-16 | -99.16 |
| 2015-06-15 | -98.88 |
| 2015-06-12 | -99.78 |
| 2015-06-11 | -99.80 |
| 2015-06-10 | -99.79 |
| 2015-06-09 | -99.78 |
| 2015-06-08 | -99.76 |
| 2015-06-05 | -99.75 |
| 2015-06-04 | -99.75 |
| 2015-06-03 | -99.74 |
| 2015-06-02 | -99.74 |
| 2015-06-01 | -99.74 |
| 2015-05-29 | -99.74 |
| 2015-05-28 | -99.76 |
| 2015-05-27 | -99.74 |
| 2015-05-26 | -99.73 |
| 2015-05-22 | -99.76 |
| 2015-05-21 | -99.80 |
| 2015-05-20 | -99.80 |
| 2015-05-19 | -99.80 |
| 2015-05-18 | -99.80 |
| 2015-05-15 | -99.80 |
| 2015-05-14 | -99.80 |
| 2015-05-13 | -99.80 |
| 2015-05-12 | -99.80 |
| 2015-05-11 | -99.79 |
| 2015-05-08 | -99.78 |
| 2015-05-07 | -99.78 |
| 2015-05-06 | -99.78 |
| 2015-05-05 | -99.76 |
| 2015-05-04 | -99.75 |
| 2015-04-30 | -99.76 |
| 2015-04-29 | -99.78 |
| 2015-04-28 | -99.79 |
| 2015-04-27 | -99.78 |
| 2015-04-24 | -99.78 |
| 2015-04-23 | -99.77 |
| 2015-04-22 | -99.81 |
| 2015-04-21 | -99.82 |
| 2015-04-20 | -99.81 |
| 2015-04-17 | -99.80 |
| 2015-04-16 | -99.85 |
| 2015-04-15 | -99.86 |
| 2015-04-14 | -99.85 |
| 2015-04-13 | -99.86 |
| 2015-04-10 | -99.88 |
| 2015-04-09 | -99.89 |
| 2015-04-08 | -99.89 |
| 2015-04-02 | -99.89 |
| 2015-04-01 | -99.90 |
| 2015-03-31 | -99.90 |
| 2015-03-30 | -99.90 |
| 2015-03-27 | -99.90 |
| 2015-03-26 | -99.90 |
| 2015-03-25 | -99.90 |
| 2015-03-24 | -99.90 |
| 2015-03-23 | -99.90 |
| 2015-03-20 | -99.90 |
| 2015-03-19 | -99.89 |
| 2015-03-18 | -99.84 |
| 2015-03-17 | -99.84 |
| 2015-03-16 | -99.84 |
| 2015-03-13 | -99.84 |
| 2015-03-12 | -99.84 |
| 2015-03-11 | -99.84 |
| 2015-03-10 | -99.84 |
| 2015-03-09 | -99.84 |
| 2015-03-06 | -99.84 |
| 2015-03-05 | -99.84 |
| 2015-03-04 | -99.84 |
| 2015-03-03 | -99.84 |
| 2015-03-02 | -99.84 |
| 2015-02-27 | -99.84 |
| 2015-02-26 | -99.84 |
| 2015-02-25 | -99.84 |
| 2015-02-24 | -99.84 |
| 2015-02-23 | -99.84 |
| 2015-02-18 | -99.84 |
| 2015-02-17 | -99.84 |
| 2015-02-16 | -99.84 |
| 2015-02-13 | -99.84 |
| 2015-02-12 | -99.84 |
| 2015-02-11 | -99.84 |
| 2015-02-10 | -99.84 |
| 2015-02-09 | -99.84 |
| 2015-02-06 | -99.84 |
| 2015-02-05 | -99.84 |
| 2015-02-04 | -99.84 |
| 2015-02-03 | -99.84 |
| 2015-02-02 | -99.84 |
| 2015-01-30 | -99.84 |
| 2015-01-29 | -99.84 |
| 2015-01-28 | -99.83 |
| 2015-01-27 | -99.83 |
| 2015-01-26 | -99.85 |
| 2015-01-23 | -99.85 |
| 2015-01-22 | -99.85 |
| 2015-01-21 | -99.85 |
| 2015-01-20 | -99.85 |
| 2015-01-19 | -99.85 |
| 2015-01-16 | -99.85 |
| 2015-01-15 | -99.85 |
| 2015-01-14 | -99.84 |
| 2015-01-13 | -99.84 |
| 2015-01-12 | -99.85 |
| 2015-01-09 | -99.84 |
| 2015-01-08 | -99.84 |
| 2015-01-07 | -99.84 |
| 2015-01-06 | -99.84 |
| 2015-01-05 | -99.84 |
| 2015-01-02 | -99.84 |
| 2014-12-31 | -99.84 |
| 2014-12-30 | -99.84 |
| 2014-12-29 | -99.84 |
| 2014-12-24 | -99.84 |
| 2014-12-23 | -99.84 |
| 2014-12-22 | -99.84 |
| 2014-12-19 | -99.85 |
| 2014-12-18 | -99.84 |
| 2014-12-17 | -99.83 |
| 2014-12-16 | -99.81 |
| 2014-12-15 | -99.80 |
| 2014-12-12 | -99.80 |
| 2014-12-11 | -99.80 |
| 2014-12-10 | -99.80 |
| 2014-12-09 | -99.78 |
| 2014-12-08 | -99.76 |
| 2014-12-05 | -99.78 |
| 2014-12-04 | -99.77 |
| 2014-12-03 | -99.77 |
| 2014-12-02 | -99.76 |
| 2014-12-01 | -99.76 |
| 2014-11-28 | -99.76 |
| 2014-11-27 | -99.74 |
| 2014-11-26 | -99.75 |
| 2014-11-25 | -99.73 |
| 2014-11-24 | -99.71 |
| 2014-11-21 | -99.69 |
| 2014-11-20 | -99.70 |
| 2014-11-19 | -99.71 |
| 2014-11-18 | -99.70 |
| 2014-11-17 | -99.70 |
| 2014-11-14 | -99.71 |
| 2014-11-13 | -99.70 |
| 2014-11-12 | -99.70 |
| 2014-11-11 | -99.69 |
| 2014-11-10 | -99.68 |
| 2014-11-07 | -99.68 |
| 2014-11-06 | -99.69 |
| 2014-11-05 | -99.68 |
| 2014-11-04 | -99.68 |
| 2014-11-03 | -99.69 |
| 2014-10-31 | -99.68 |
| 2014-10-30 | -99.70 |
| 2014-10-29 | -99.70 |
| 2014-10-28 | -99.69 |
| 2014-10-27 | -99.68 |
| 2014-10-24 | -99.67 |
| 2014-10-23 | -99.68 |
| 2014-10-22 | -99.68 |
| 2014-10-21 | -99.68 |
| 2014-10-20 | -99.67 |
| 2014-10-17 | -99.66 |
| 2014-10-16 | -99.66 |
| 2014-10-15 | -99.66 |
| 2014-10-14 | -99.65 |
| 2014-10-13 | -99.64 |
| 2014-10-10 | -99.66 |
| 2014-10-09 | -99.64 |
| 2014-10-08 | -99.68 |
| 2014-10-07 | -99.69 |
| 2014-10-06 | -99.69 |
| 2014-10-03 | -99.69 |
| 2014-09-30 | -99.68 |
| 2014-09-29 | -99.68 |
| 2014-09-26 | -99.63 |
| 2014-09-25 | -99.63 |
| 2014-09-24 | -99.63 |
| 2014-09-23 | -99.63 |
| 2014-09-22 | -99.62 |
| 2014-09-19 | -99.63 |
| 2014-09-18 | -99.63 |
| 2014-09-17 | -99.61 |
| 2014-09-16 | -99.63 |
| 2014-09-15 | -99.46 |
| 2014-09-12 | -99.18 |
| 2014-09-11 | -99.09 |
| 2014-09-10 | -99.06 |
| 2014-09-08 | -98.97 |
| 2014-09-05 | -98.45 |
| 2014-09-04 | -98.45 |
| 2014-09-03 | -98.45 |
| 2014-09-02 | -98.43 |
| 2014-09-01 | -98.50 |
| 2014-08-29 | -98.69 |
| 2014-08-28 | -98.82 |
| 2014-08-27 | -98.94 |
| 2014-08-26 | -99.06 |
| 2014-08-25 | -99.14 |
| 2014-08-22 | -99.13 |
| 2014-08-21 | -99.13 |
| 2014-08-20 | -99.13 |
| 2014-08-19 | -99.11 |
| 2014-08-18 | -99.08 |
| 2014-08-15 | -99.06 |
| 2014-08-14 | -99.04 |
| 2014-08-13 | -98.99 |
| 2014-08-12 | -99.43 |
| 2014-08-11 | -99.43 |
| 2014-08-08 | -99.38 |
| 2014-08-07 | -99.34 |
| 2014-08-06 | -99.25 |
| 2014-08-05 | -99.32 |
| 2014-08-04 | -99.40 |
| 2014-08-01 | -99.46 |
| 2014-07-31 | -99.45 |
| 2014-07-30 | -99.46 |
| 2014-07-29 | -99.47 |
| 2014-07-28 | -99.47 |
| 2014-07-25 | -99.41 |
| 2014-07-24 | -99.44 |
| 2014-07-23 | -99.44 |
| 2014-07-22 | -99.45 |
| 2014-07-21 | -99.46 |
| 2014-07-18 | -99.46 |
| 2014-07-17 | -99.45 |
| 2014-07-16 | -99.47 |
| 2014-07-15 | -99.47 |
| 2014-07-14 | -99.47 |
| 2014-07-11 | -99.47 |
| 2014-07-10 | -99.42 |
| 2014-07-09 | -99.49 |
| 2014-07-08 | -99.47 |
| 2014-07-07 | -99.46 |
| 2014-07-04 | -99.45 |
| 2014-07-03 | -99.45 |
| 2014-07-02 | -99.38 |
| 2014-06-30 | -99.25 |
| 2014-06-27 | -99.23 |
| 2014-06-26 | -99.23 |
| 2014-06-25 | -99.26 |
| 2014-06-24 | -99.26 |
| 2014-06-23 | -99.29 |
| 2014-06-20 | -99.23 |
| 2014-06-19 | -99.23 |
| 2014-06-18 | -99.22 |
| 2014-06-17 | -99.23 |
| 2014-06-16 | -99.17 |
| 2014-06-13 | -99.10 |
| 2014-06-12 | -99.08 |
| 2014-06-11 | -99.23 |
| 2014-06-10 | -99.33 |
| 2014-06-09 | -99.36 |
| 2014-06-06 | -99.33 |
| 2014-06-05 | -99.35 |
| 2014-06-04 | -99.33 |
| 2014-06-03 | -99.30 |
| 2014-05-30 | -99.32 |
| 2014-05-29 | -99.31 |
| 2014-05-28 | -99.31 |
| 2014-05-27 | -99.28 |
| 2014-05-26 | -99.29 |
| 2014-05-23 | -99.29 |
| 2014-05-22 | -99.28 |
| 2014-05-21 | -99.30 |
| 2014-05-20 | -99.28 |
| 2014-05-19 | -99.28 |
| 2014-05-16 | -99.24 |
| 2014-05-15 | -99.29 |
| 2014-05-14 | -99.29 |
| 2014-05-13 | -99.32 |
| 2014-05-12 | -99.26 |
| 2014-05-09 | -99.26 |
| 2014-05-08 | -99.25 |
| 2014-05-07 | -99.19 |
| 2014-05-05 | -99.22 |
| 2014-05-02 | -99.10 |
| 2014-04-30 | -99.10 |
| 2014-04-29 | -99.10 |
| 2014-04-28 | -99.06 |
| 2014-04-25 | -98.95 |
| 2014-04-24 | -98.99 |
| 2014-04-23 | -98.90 |
| 2014-04-22 | -98.90 |
| 2014-04-17 | -98.95 |
| 2014-04-16 | -99.02 |
| 2014-04-15 | -98.98 |
| 2014-04-14 | -98.86 |
| 2014-04-11 | -98.85 |
| 2014-04-10 | -98.75 |
| 2014-04-09 | -98.69 |
| 2014-04-08 | -98.50 |
| 2014-04-07 | -98.75 |
| 2014-04-04 | -98.69 |
| 2014-04-03 | -98.69 |
| 2014-04-02 | -98.64 |
| 2014-04-01 | -98.72 |
| 2014-03-31 | -98.73 |
| 2014-03-28 | -98.70 |
| 2014-03-27 | -98.77 |
| 2014-03-26 | -98.71 |
| 2014-03-25 | -98.54 |
| 2014-03-24 | -98.41 |
| 2014-03-21 | -98.42 |
| 2014-03-20 | -98.42 |
| 2014-03-19 | -98.33 |
| 2014-03-18 | -98.27 |
| 2014-03-17 | -98.31 |
| 2014-03-14 | -98.27 |
| 2014-03-13 | -98.23 |
| 2014-03-12 | -98.21 |
| 2014-03-11 | -98.13 |
| 2014-03-10 | -98.23 |
| 2014-03-07 | -98.18 |
| 2014-03-06 | -98.18 |
| 2014-03-05 | -98.18 |
| 2014-03-04 | -98.22 |
| 2014-03-03 | -98.21 |
| 2014-02-28 | -98.24 |
| 2014-02-27 | -98.19 |
| 2014-02-26 | -98.21 |
| 2014-02-25 | -98.22 |
| 2014-02-24 | -98.27 |
| 2014-02-21 | -98.21 |
| 2014-02-20 | -98.20 |
| 2014-02-19 | -98.17 |
| 2014-02-18 | -98.15 |
| 2014-02-17 | -98.14 |
| 2014-02-14 | -98.14 |
| 2014-02-13 | -98.16 |
| 2014-02-12 | -98.09 |
| 2014-02-11 | -98.01 |
| 2014-02-10 | -97.94 |
| 2014-02-07 | -98.21 |
| 2014-02-06 | -98.32 |
| 2014-02-05 | -98.35 |
| 2014-02-04 | -98.27 |
| 2014-01-30 | -98.30 |
| 2014-01-29 | -98.25 |
| 2014-01-28 | -98.24 |
| 2014-01-27 | -98.24 |
| 2014-01-24 | -98.15 |
| 2014-01-23 | -98.05 |
| 2014-01-22 | -98.05 |
| 2014-01-21 | -98.05 |
| 2014-01-20 | -97.97 |
| 2014-01-17 | -97.86 |
| 2014-01-16 | -97.86 |
| 2014-01-15 | -97.79 |
| 2014-01-14 | -98.14 |
| 2014-01-13 | -98.21 |
| 2014-01-10 | -98.15 |
| 2014-01-09 | -98.18 |
| 2014-01-08 | -98.12 |
| 2014-01-07 | -97.48 |
| 2014-01-06 | -96.28 |
| 2014-01-03 | -95.72 |
| 2014-01-02 | -95.34 |
| 2013-12-31 | -90.01 |
| 2013-12-30 | -86.71 |
| 2013-12-27 | -84.91 |
| 2013-12-24 | -84.98 |
| 2013-12-23 | -85.28 |
| 2013-12-20 | -85.51 |
| 2013-12-19 | -85.58 |
| 2013-12-18 | -85.73 |
| 2013-12-17 | -86.03 |
| 2013-12-16 | -86.26 |
| 2013-12-13 | -85.06 |
| 2013-12-12 | -85.13 |
| 2013-12-11 | -84.31 |
| 2013-12-10 | -86.63 |
| 2013-12-09 | -87.99 |
| 2013-12-06 | -88.29 |
| 2013-12-05 | -88.96 |
| 2013-12-04 | -89.04 |
| 2013-12-03 | -89.11 |
| 2013-12-02 | -89.49 |
| 2013-11-29 | -89.86 |
| 2013-11-28 | -89.86 |
| 2013-11-27 | -89.86 |
| 2013-11-26 | -90.24 |
| 2013-11-25 | -90.39 |
| 2013-11-22 | -90.69 |
| 2013-11-21 | -90.76 |
| 2013-11-20 | -91.37 |
| 2013-11-19 | -91.52 |
| 2013-11-18 | -92.42 |
| 2013-11-15 | -92.49 |
| 2013-11-14 | -93.09 |
| 2013-11-13 | -93.09 |
| 2013-11-12 | -93.09 |
| 2013-11-11 | -93.09 |
| 2013-11-08 | -93.09 |
| 2013-11-07 | -93.09 |
| 2013-11-06 | -93.24 |
| 2013-11-05 | -93.24 |
| 2013-11-04 | -93.24 |
| 2013-11-01 | -93.24 |
| 2013-10-31 | -92.94 |
| 2013-10-30 | -93.24 |
| 2013-10-29 | -93.24 |
| 2013-10-28 | -93.24 |
| 2013-10-25 | -93.32 |
| 2013-10-24 | -93.32 |
| 2013-10-23 | -93.62 |
| 2013-10-22 | -93.77 |
| 2013-10-21 | -93.84 |
| 2013-10-18 | -93.47 |
| 2013-10-17 | -93.24 |
| 2013-10-16 | -93.09 |
| 2013-10-15 | -92.94 |
| 2013-10-11 | -92.87 |
| 2013-10-10 | -92.87 |
| 2013-10-09 | -92.94 |
| 2013-10-08 | -92.57 |
| 2013-10-07 | -92.79 |
| 2013-10-04 | -92.94 |
| 2013-10-03 | -93.02 |
| 2013-10-02 | -93.24 |
| 2013-09-30 | -93.24 |
| 2013-09-27 | -93.24 |
| 2013-09-26 | -93.24 |
| 2013-09-25 | -93.09 |
| 2013-09-24 | -93.09 |
| 2013-09-23 | -93.17 |
| 2013-09-19 | -93.17 |
| 2013-09-18 | -93.24 |
| 2013-09-17 | -93.24 |
| 2013-09-16 | -93.17 |
| 2013-09-13 | -93.24 |
| 2013-09-12 | -93.09 |
| 2013-09-11 | -93.24 |
| 2013-09-10 | -93.24 |
| 2013-09-09 | -93.24 |
| 2013-09-06 | -93.24 |
| 2013-09-05 | -93.32 |
| 2013-09-04 | -93.09 |
| 2013-09-03 | -93.09 |
| 2013-09-02 | -93.24 |
| 2013-08-30 | -93.02 |
| 2013-08-29 | -93.32 |
| 2013-08-28 | -92.87 |
| 2013-08-27 | -93.62 |
| 2013-08-26 | -93.39 |
| 2013-08-23 | -94.14 |
| 2013-08-22 | -94.44 |
| 2013-08-21 | -94.37 |
| 2013-08-20 | -94.37 |
| 2013-08-19 | -94.37 |
| 2013-08-16 | -94.29 |
| 2013-08-15 | -94.29 |
| 2013-08-13 | -94.29 |
| 2013-08-12 | -94.59 |
| 2013-08-09 | -94.59 |
| 2013-08-08 | -94.74 |
| 2013-08-07 | -94.74 |
| 2013-08-06 | -94.67 |
| 2013-08-05 | -94.74 |
| 2013-08-02 | -93.99 |
| 2013-08-01 | -94.29 |
| 2013-07-31 | -94.52 |
| 2013-07-30 | -94.74 |
| 2013-07-29 | -94.44 |
| 2013-07-26 | -94.44 |
| 2013-07-25 | -94.44 |
| 2013-07-24 | -94.74 |
| 2013-07-23 | -95.19 |
| 2013-07-22 | -95.27 |
| 2013-07-19 | -95.95 |
| 2013-07-18 | -96.02 |
| 2013-07-17 | -96.32 |
| 2013-07-16 | -96.32 |
| 2013-07-15 | -96.32 |
| 2013-07-12 | -96.36 |
| 2013-07-11 | -96.40 |
| 2013-07-10 | -96.36 |
| 2013-07-09 | -96.28 |
| 2013-07-08 | -96.25 |
| 2013-07-05 | -96.25 |
| 2013-07-04 | -96.25 |
| 2013-07-03 | -96.28 |
| 2013-07-02 | -96.25 |
| 2013-06-28 | -96.17 |
| 2013-06-27 | -96.36 |
| 2013-06-26 | -96.25 |
| 2013-06-25 | -96.28 |
| 2013-06-24 | -96.28 |
| 2013-06-21 | -96.28 |
| 2013-06-20 | -96.25 |
| 2013-06-19 | -96.25 |
| 2013-06-18 | -96.25 |
| 2013-06-17 | -96.17 |
| 2013-06-14 | -96.17 |
| 2013-06-13 | -96.17 |
| 2013-06-11 | -95.95 |
| 2013-06-10 | -96.02 |
| 2013-06-07 | -96.02 |
| 2013-06-06 | -96.02 |
| 2013-06-05 | -96.02 |
| 2013-06-04 | -96.02 |
| 2013-06-03 | -96.10 |
| 2013-05-31 | -96.10 |
| 2013-05-30 | -96.17 |
| 2013-05-29 | -96.17 |
| 2013-05-28 | -96.25 |
| 2013-05-27 | -96.10 |
| 2013-05-24 | -96.10 |
| 2013-05-23 | -96.17 |
| 2013-05-22 | -96.25 |
| 2013-05-21 | -96.62 |
| 2013-05-20 | -96.81 |
| 2013-05-16 | -96.85 |
| 2013-05-15 | -97.18 |
| 2013-05-14 | -97.15 |
| 2013-05-13 | -97.15 |
| 2013-05-10 | -97.15 |
| 2013-05-09 | -97.22 |
| 2013-05-08 | -97.26 |
| 2013-05-07 | -97.15 |
| 2013-05-06 | -97.15 |
| 2013-05-03 | -97.18 |
| 2013-05-02 | -97.15 |
| 2013-04-30 | -97.11 |
| 2013-04-29 | -97.11 |
| 2013-04-26 | -97.15 |
| 2013-04-25 | -97.15 |
| 2013-04-24 | -97.15 |
| 2013-04-23 | -97.18 |
| 2013-04-22 | -97.22 |
| 2013-04-19 | -97.22 |
| 2013-04-18 | -97.41 |
| 2013-04-17 | -97.45 |
| 2013-04-16 | -97.45 |
| 2013-04-15 | -97.45 |
| 2013-04-12 | -97.45 |
| 2013-04-11 | -97.45 |
| 2013-04-10 | -97.45 |
| 2013-04-09 | -97.45 |
| 2013-04-08 | -97.45 |
| 2013-04-05 | -97.45 |
| 2013-04-03 | -97.37 |
| 2013-04-02 | -97.41 |
| 2013-03-28 | -97.41 |
| 2013-03-27 | -97.52 |
| 2013-03-26 | -97.45 |
| 2013-03-25 | -97.45 |
| 2013-03-22 | -97.41 |
| 2013-03-21 | -97.52 |
| 2013-03-20 | -97.63 |
| 2013-03-19 | -97.71 |
| 2013-03-18 | -97.79 |
| 2013-03-15 | -97.79 |
| 2013-03-14 | -97.79 |
| 2013-03-13 | -97.75 |
| 2013-03-12 | -97.71 |
| 2013-03-11 | -97.82 |
| 2013-03-08 | -97.90 |
| 2013-03-07 | -97.90 |
| 2013-03-06 | -97.86 |
| 2013-03-05 | -97.75 |
| 2013-03-04 | -97.63 |
| 2013-03-01 | -97.71 |
| 2013-02-28 | -97.48 |
| 2013-02-27 | -97.63 |
| 2013-02-26 | -97.41 |
| 2013-02-25 | -97.37 |
| 2013-02-22 | -97.41 |
| 2013-02-21 | -97.41 |
| 2013-02-20 | -97.30 |
| 2013-02-19 | -97.18 |
| 2013-02-18 | -97.30 |
| 2013-02-15 | -97.30 |
| 2013-02-14 | -97.07 |
| 2013-02-08 | -97.37 |
| 2013-02-07 | -97.33 |
| 2013-02-06 | -97.30 |
| 2013-02-05 | -97.33 |
| 2013-02-04 | -97.22 |
| 2013-02-01 | -97.22 |
| 2013-01-31 | -97.11 |
| 2013-01-30 | -97.37 |
| 2013-01-29 | -97.33 |
| 2013-01-28 | -97.41 |
| 2013-01-25 | -97.37 |
| 2013-01-24 | -97.33 |
| 2013-01-23 | -97.41 |
| 2013-01-22 | -97.37 |
| 2013-01-21 | -97.33 |
| 2013-01-18 | -97.37 |
| 2013-01-17 | -97.37 |
| 2013-01-16 | -97.30 |
| 2013-01-15 | -97.30 |
| 2013-01-14 | -97.26 |
| 2013-01-11 | -97.11 |
| 2013-01-10 | -97.00 |
| 2013-01-09 | -97.00 |
| 2013-01-08 | -97.00 |
| 2013-01-07 | -97.00 |
| 2013-01-04 | -96.96 |
| 2013-01-03 | -96.96 |
| 2013-01-02 | -96.96 |
| 2012-12-31 | -96.92 |
| 2012-12-28 | -96.92 |
| 2012-12-27 | -96.92 |
| 2012-12-24 | -97.00 |
| 2012-12-21 | -97.03 |
| 2012-12-20 | -97.11 |
| 2012-12-19 | -97.22 |
| 2012-12-18 | -97.26 |
| 2012-12-17 | -97.18 |
| 2012-12-14 | -97.26 |
| 2012-12-13 | -97.22 |
| 2012-12-12 | -97.11 |
| 2012-12-11 | -97.00 |
| 2012-12-10 | -97.00 |
| 2012-12-07 | -97.00 |
| 2012-12-06 | -97.11 |
| 2012-12-05 | -97.26 |
| 2012-12-04 | -97.30 |
| 2012-12-03 | -97.26 |
| 2012-11-30 | -97.07 |
| 2012-11-29 | -97.22 |
| 2012-11-28 | -97.22 |
| 2012-11-27 | -97.26 |
| 2012-11-26 | -97.22 |
| 2012-11-23 | -97.22 |
| 2012-11-22 | -97.07 |
| 2012-11-21 | -97.03 |
| 2012-11-20 | -97.11 |
| 2012-11-19 | -97.03 |
| 2012-11-16 | -97.03 |
| 2012-11-15 | -97.00 |
| 2012-11-14 | -97.00 |
| 2012-11-13 | -97.00 |
| 2012-11-12 | -97.03 |
| 2012-11-09 | -97.00 |
| 2012-11-08 | -97.03 |
| 2012-11-07 | -97.03 |
| 2012-11-06 | -96.92 |
| 2012-11-05 | -96.92 |
| 2012-11-02 | -96.88 |
| 2012-11-01 | -96.92 |
| 2012-10-31 | -96.77 |
| 2012-10-30 | -96.77 |
| 2012-10-29 | -96.85 |
| 2012-10-26 | -96.81 |
| 2012-10-25 | -96.81 |
| 2012-10-24 | -96.81 |
| 2012-10-22 | -96.85 |
| 2012-10-19 | -96.77 |
| 2012-10-18 | -96.73 |
| 2012-10-17 | -96.81 |
| 2012-10-16 | -96.88 |
| 2012-10-15 | -97.00 |
| 2012-10-12 | -97.03 |
| 2012-10-11 | -97.07 |
| 2012-10-10 | -97.03 |
| 2012-10-09 | -97.11 |
| 2012-10-08 | -97.26 |
| 2012-10-05 | -97.26 |
| 2012-10-04 | -97.37 |
| 2012-10-03 | -97.30 |
| 2012-09-28 | -97.26 |
| 2012-09-27 | -97.22 |
| 2012-09-26 | -97.30 |
| 2012-09-25 | -97.26 |
| 2012-09-24 | -97.18 |
| 2012-09-21 | -97.37 |
| 2012-09-20 | -97.37 |
| 2012-09-19 | -97.60 |
| 2012-09-18 | -97.86 |
| 2012-09-17 | -97.86 |
| 2012-09-14 | -97.86 |
| 2012-09-13 | -97.94 |
| 2012-09-12 | -97.94 |
| 2012-09-11 | -97.94 |
| 2012-09-10 | -97.94 |
| 2012-09-07 | -97.94 |
| 2012-09-06 | -98.01 |
| 2012-09-05 | -97.97 |
| 2012-09-04 | -97.97 |
| 2012-09-03 | -97.97 |
| 2012-08-31 | -97.97 |
| 2012-08-30 | -97.97 |
| 2012-08-29 | -97.86 |
| 2012-08-28 | -97.79 |
| 2012-08-27 | -97.86 |
| 2012-08-24 | -98.01 |
| 2012-08-23 | -98.05 |
| 2012-08-22 | -97.82 |
| 2012-08-21 | -97.82 |
| 2012-08-20 | -97.90 |
| 2012-08-17 | -98.09 |
| 2012-08-16 | -98.23 |
| 2012-08-15 | -98.21 |
| 2012-08-14 | -98.25 |
| 2012-08-13 | -98.41 |
| 2012-08-10 | -98.42 |
| 2012-08-09 | -98.63 |
| 2012-08-08 | -98.74 |
| 2012-08-07 | -98.84 |
| 2012-08-06 | -98.85 |
| 2012-08-03 | -98.85 |
| 2012-08-02 | -98.91 |
| 2012-08-01 | -98.91 |
| 2012-07-31 | -98.90 |
| 2012-07-30 | -98.95 |
| 2012-07-27 | -98.95 |
| 2012-07-26 | -98.96 |
| 2012-07-25 | -98.96 |
| 2012-07-24 | -98.96 |
| 2012-07-23 | -98.96 |
| 2012-07-20 | -98.96 |
| 2012-07-19 | -98.96 |
| 2012-07-18 | -99.02 |
| 2012-07-17 | -98.94 |
| 2012-07-16 | -98.92 |
| 2012-07-13 | -98.84 |
| 2012-07-12 | -98.84 |
| 2012-07-11 | -98.82 |
| 2012-07-10 | -98.87 |
| 2012-07-09 | -98.75 |
| 2012-07-06 | -99.05 |
| 2012-07-05 | -98.99 |
| 2012-07-04 | -99.05 |
| 2012-07-03 | -99.04 |
| 2012-06-29 | -98.96 |
| 2012-06-28 | -99.08 |
| 2012-06-27 | -99.08 |
| 2012-06-26 | -99.05 |
| 2012-06-25 | -99.05 |
| 2012-06-22 | -99.04 |
| 2012-06-21 | -98.87 |
| 2012-06-20 | -98.87 |
| 2012-06-19 | -98.94 |
| 2012-06-18 | -99.08 |
| 2012-06-15 | -99.06 |
| 2012-06-14 | -99.05 |
| 2012-06-13 | -99.04 |
| 2012-06-12 | -98.96 |
| 2012-06-11 | -98.96 |
| 2012-06-08 | -98.98 |
| 2012-06-07 | -98.93 |
| 2012-06-06 | -99.02 |
| 2012-06-05 | -98.99 |
| 2012-06-04 | -99.03 |
| 2012-06-01 | -98.99 |
| 2012-05-31 | -98.96 |
| 2012-05-30 | -98.97 |
| 2012-05-29 | -98.96 |
| 2012-05-28 | -98.96 |
| 2012-05-25 | -98.96 |
| 2012-05-24 | -98.86 |
| 2012-05-23 | -99.03 |
| 2012-05-22 | -98.86 |
| 2012-05-21 | -98.83 |
| 2012-05-18 | -98.83 |
| 2012-05-17 | -98.95 |
| 2012-05-16 | -98.86 |
| 2012-05-15 | -98.76 |
| 2012-05-14 | -98.68 |
| 2012-05-11 | -98.67 |
| 2012-05-10 | -98.56 |
| 2012-05-09 | -98.68 |
| 2012-05-08 | -98.54 |
| 2012-05-07 | -98.53 |
| 2012-05-04 | -97.28 |
| 2012-05-03 | -97.28 |
| 2012-05-02 | -97.28 |
| 2012-04-30 | -97.28 |
| 2012-04-27 | -97.28 |
| 2012-04-26 | -97.28 |
| 2012-04-25 | -97.28 |
| 2012-04-24 | -97.28 |
| 2012-04-23 | -97.28 |
| 2012-04-20 | -97.28 |
| 2012-04-19 | -97.28 |
| 2012-04-18 | -97.28 |
| 2012-04-17 | -97.28 |
| 2012-04-16 | -97.28 |
| 2012-04-13 | -97.28 |
| 2012-04-12 | -97.28 |
| 2012-04-11 | -97.28 |
| 2012-04-10 | -97.28 |
| 2012-04-05 | -97.28 |
| 2012-04-03 | -97.28 |
| 2012-04-02 | -97.28 |
| 2012-03-30 | -97.28 |
| 2012-03-29 | -97.28 |
| 2012-03-28 | -97.28 |
| 2012-03-27 | -97.28 |
| 2012-03-26 | -97.28 |
| 2012-03-23 | -97.28 |
| 2012-03-22 | -97.28 |
| 2012-03-21 | -97.28 |
| 2012-03-20 | -97.28 |
| 2012-03-19 | -97.28 |
| 2012-03-16 | -97.28 |
| 2012-03-15 | -97.28 |
| 2012-03-14 | -97.28 |
| 2012-03-13 | -97.28 |
| 2012-03-12 | -97.28 |
| 2012-03-09 | -97.28 |
| 2012-03-08 | -97.28 |
| 2012-03-07 | -97.28 |
| 2012-03-06 | -97.28 |
| 2012-03-05 | -96.91 |
| 2012-03-02 | -96.74 |
| 2012-03-01 | -96.74 |
| 2012-02-29 | -96.78 |
| 2012-02-28 | -96.84 |
| 2012-02-27 | -96.81 |
| 2012-02-24 | -96.88 |
| 2012-02-23 | -96.74 |
| 2012-02-22 | -96.44 |
| 2012-02-21 | -96.44 |
| 2012-02-20 | -96.64 |
| 2012-02-17 | -96.57 |
| 2012-02-16 | -96.94 |
| 2012-02-15 | -96.94 |
| 2012-02-14 | -96.84 |
| 2012-02-13 | -96.84 |
| 2012-02-10 | -96.91 |
| 2012-02-09 | -96.91 |
| 2012-02-08 | -96.78 |
| 2012-02-07 | -97.08 |
| 2012-02-06 | -97.04 |
| 2012-02-03 | -97.38 |
| 2012-02-02 | -97.45 |
| 2012-02-01 | -97.68 |
| 2012-01-31 | -97.62 |
| 2012-01-30 | -97.85 |
| 2012-01-27 | -97.72 |
| 2012-01-26 | -97.51 |
| 2012-01-20 | -97.62 |
| 2012-01-19 | -97.62 |
| 2012-01-18 | -97.51 |
| 2012-01-17 | -97.51 |
| 2012-01-16 | -97.51 |
| 2012-01-13 | -97.55 |
| 2012-01-12 | -97.55 |
| 2012-01-11 | -97.55 |
| 2012-01-10 | -97.72 |
| 2012-01-09 | -97.68 |
| 2012-01-06 | -97.65 |
| 2012-01-05 | -97.65 |
| 2012-01-04 | -97.65 |
| 2012-01-03 | -97.65 |
| 2011-12-30 | -97.65 |
| 2011-12-29 | -97.65 |
| 2011-12-28 | -97.62 |
| 2011-12-23 | -97.62 |
| 2011-12-22 | -97.62 |
| 2011-12-21 | -97.65 |
| 2011-12-20 | -97.72 |
| 2011-12-19 | -97.62 |
| 2011-12-16 | -97.65 |
| 2011-12-15 | -97.62 |
| 2011-12-14 | -97.62 |
| 2011-12-13 | -97.48 |
| 2011-12-12 | -97.38 |
| 2011-12-09 | -97.38 |
| 2011-12-08 | -97.35 |
| 2011-12-07 | -97.55 |
| 2011-12-06 | -97.38 |
| 2011-12-05 | -97.35 |
| 2011-12-02 | -97.38 |
| 2011-12-01 | -97.38 |
| 2011-11-30 | -97.41 |
| 2011-11-29 | -97.45 |
| 2011-11-28 | -97.31 |
| 2011-11-25 | -97.58 |
| 2011-11-24 | -97.58 |
| 2011-11-23 | -97.48 |
| 2011-11-22 | -97.45 |
| 2011-11-21 | -97.04 |
| 2011-11-18 | -97.58 |
| 2011-11-17 | -97.65 |
| 2011-11-16 | -97.45 |
| 2011-11-15 | -97.31 |
| 2011-11-14 | -97.45 |
| 2011-11-11 | -97.45 |
| 2011-11-10 | -97.28 |
| 2011-11-09 | -97.51 |
| 2011-11-08 | -97.48 |
| 2011-11-07 | -97.48 |
| 2011-11-04 | -97.31 |
| 2011-11-03 | -97.41 |
| 2011-11-02 | -97.45 |
| 2011-11-01 | -97.45 |
| 2011-10-31 | -97.38 |
| 2011-10-28 | -97.01 |
| 2011-10-27 | -97.15 |
| 2011-10-26 | -97.28 |
| 2011-10-25 | -97.28 |
| 2011-10-24 | -97.25 |
| 2011-10-21 | -97.45 |
| 2011-10-20 | -97.18 |
| 2011-10-19 | -97.31 |
| 2011-10-18 | -97.35 |
| 2011-10-17 | -97.04 |
| 2011-10-14 | -96.84 |
| 2011-10-13 | -96.78 |
| 2011-10-12 | -97.45 |
| 2011-10-11 | -97.38 |
| 2011-10-10 | -97.58 |
| 2011-10-07 | -97.45 |
| 2011-10-06 | -97.15 |
| 2011-10-04 | -97.15 |
| 2011-10-03 | -97.15 |
| 2011-09-30 | -97.15 |
| 2011-09-28 | -97.35 |
| 2011-09-27 | -97.51 |
| 2011-09-26 | -97.51 |
| 2011-09-23 | -97.35 |
| 2011-09-22 | -97.28 |
| 2011-09-21 | -97.21 |
| 2011-09-20 | -97.18 |
| 2011-09-19 | -97.48 |
| 2011-09-16 | -97.18 |
| 2011-09-15 | -97.18 |
| 2011-09-14 | -97.11 |
| 2011-09-12 | -97.31 |
| 2011-09-09 | -97.31 |
| 2011-09-08 | -97.18 |
| 2011-09-07 | -97.15 |
| 2011-09-06 | -97.65 |
| 2011-09-05 | -97.45 |
| 2011-09-02 | -97.28 |
| 2011-09-01 | -97.28 |
| 2011-08-31 | -97.28 |
| 2011-08-30 | -96.64 |
| 2011-08-29 | -97.25 |
| 2011-08-26 | -97.01 |
| 2011-08-25 | -97.41 |
| 2011-08-24 | -96.91 |
| 2011-08-23 | -96.84 |
| 2011-08-22 | -97.31 |
| 2011-08-19 | -97.18 |
| 2011-08-18 | -97.04 |
| 2011-08-17 | -97.04 |
| 2011-08-16 | -96.91 |
| 2011-08-15 | -96.64 |
| 2011-08-12 | -97.04 |
| 2011-08-11 | -97.18 |
| 2011-08-10 | -96.91 |
| 2011-08-09 | -96.91 |
| 2011-08-08 | -96.91 |
| 2011-08-05 | -96.64 |
| 2011-08-04 | -96.37 |
| 2011-08-03 | -96.51 |
| 2011-08-02 | -96.37 |
| 2011-08-01 | -96.24 |
| 2011-07-29 | -96.24 |
| 2011-07-28 | -96.51 |
| 2011-07-27 | -96.37 |
| 2011-07-26 | -96.37 |
| 2011-07-25 | -96.10 |
| 2011-07-22 | -96.10 |
| 2011-07-21 | -96.24 |
| 2011-07-20 | -95.97 |
| 2011-07-19 | -95.84 |
| 2011-07-18 | -95.97 |
| 2011-07-15 | -95.43 |
| 2011-07-14 | -93.55 |
| 2011-07-13 | -93.69 |
| 2011-07-12 | -93.82 |
| 2011-07-11 | -93.55 |
| 2011-07-08 | -93.69 |
| 2011-07-07 | -93.82 |
| 2011-07-06 | -93.69 |
| 2011-07-05 | -93.42 |
| 2011-07-04 | -93.42 |
| 2011-06-30 | -93.42 |
| 2011-06-29 | -93.69 |
| 2011-06-28 | -93.69 |
| 2011-06-27 | -93.55 |
| 2011-06-24 | -93.55 |
| 2011-06-23 | -93.55 |
| 2011-06-22 | -93.42 |
| 2011-06-21 | -93.82 |
| 2011-06-20 | -93.69 |
| 2011-06-17 | -93.69 |
| 2011-06-16 | -93.82 |
| 2011-06-15 | -93.55 |
| 2011-06-14 | -93.42 |
| 2011-06-13 | -93.42 |
| 2011-06-10 | -93.01 |
| 2011-06-09 | -93.15 |
| 2011-06-08 | -93.15 |
| 2011-06-07 | -92.75 |
| 2011-06-03 | -92.61 |
| 2011-06-02 | -93.28 |
| 2011-06-01 | -92.75 |
| 2011-05-31 | -92.21 |
| 2011-05-30 | -92.07 |
| 2011-05-27 | -91.54 |
| 2011-05-26 | -93.96 |
| 2011-05-25 | -93.42 |
| 2011-05-24 | -92.34 |
| 2011-05-23 | -92.21 |
| 2011-05-20 | -92.07 |
| 2011-05-19 | -92.61 |
| 2011-05-18 | -91.40 |
| 2011-05-17 | -91.27 |
| 2011-05-16 | -90.19 |
| 2011-05-13 | -88.85 |
| 2011-05-12 | -87.91 |
| 2011-05-11 | -85.22 |
| 2011-05-09 | -84.82 |
| 2011-05-06 | -85.09 |
| 2011-05-05 | -84.69 |
| 2011-05-04 | -84.28 |
| 2011-05-03 | -84.15 |
| 2011-04-29 | -84.15 |
| 2011-04-28 | -84.55 |
| 2011-04-27 | -83.88 |
| 2011-04-26 | -84.28 |
| 2011-04-21 | -82.67 |
| 2011-04-20 | -82.54 |
| 2011-04-19 | -82.13 |
| 2011-04-18 | -81.46 |
| 2011-04-15 | -81.06 |
| 2011-04-14 | -81.19 |
| 2011-04-13 | -81.46 |
| 2011-04-12 | -80.66 |
| 2011-04-11 | -80.79 |
| 2011-04-08 | -80.93 |
| 2011-04-07 | -80.39 |
| 2011-04-06 | -80.12 |
| 2011-04-04 | -79.99 |
| 2011-04-01 | -80.25 |
| 2011-03-31 | -80.52 |
| 2011-03-30 | -80.52 |
| 2011-03-29 | -80.52 |
| 2011-03-28 | -80.25 |
| 2011-03-25 | -79.85 |
| 2011-03-24 | -79.31 |
| 2011-03-23 | -79.31 |
| 2011-03-22 | -80.39 |
| 2011-03-21 | -80.39 |
| 2011-03-18 | -80.39 |
| 2011-03-17 | -80.93 |
| 2011-03-16 | -80.52 |
| 2011-03-15 | -80.79 |
| 2011-03-14 | -80.39 |
| 2011-03-11 | -79.85 |
| 2011-03-10 | -78.91 |
| 2011-03-09 | -79.18 |
| 2011-03-08 | -78.24 |
| 2011-03-07 | -78.10 |
| 2011-03-04 | -77.97 |
| 2011-03-03 | -77.30 |
| 2011-03-02 | -77.70 |
| 2011-03-01 | -77.30 |
| 2011-02-28 | -77.16 |
| 2011-02-25 | -78.78 |
| 2011-02-24 | -79.99 |
| 2011-02-23 | -79.72 |
| 2011-02-22 | -79.04 |
| 2011-02-21 | -78.64 |
| 2011-02-18 | -78.51 |
| 2011-02-17 | -78.51 |
| 2011-02-16 | -78.37 |
| 2011-02-15 | -77.84 |
| 2011-02-14 | -77.57 |
| 2011-02-11 | -76.63 |
| 2011-02-10 | -76.63 |
| 2011-02-09 | -76.49 |
| 2011-02-08 | -75.82 |
| 2011-02-07 | -76.49 |
| 2011-02-02 | -75.82 |
| 2011-02-01 | -75.96 |
| 2011-01-31 | -75.96 |
| 2011-01-28 | -75.55 |
| 2011-01-27 | -75.96 |
| 2011-01-26 | -76.90 |
| 2011-01-25 | -76.90 |
| 2011-01-24 | -77.16 |
| 2011-01-21 | -76.63 |
| 2011-01-20 | -77.16 |
| 2011-01-19 | -76.76 |
| 2011-01-18 | -76.49 |
| 2011-01-17 | -76.22 |
| 2011-01-14 | -76.22 |
| 2011-01-13 | -76.09 |
| 2011-01-12 | -75.82 |
| 2011-01-11 | -76.09 |
| 2011-01-10 | -75.82 |
| 2011-01-07 | -75.15 |
| 2011-01-06 | -75.42 |
| 2011-01-05 | -74.75 |
| 2011-01-04 | -73.13 |
| 2011-01-03 | -72.73 |
| 2010-12-31 | -72.60 |
| 2010-12-30 | -73.81 |
| 2010-12-29 | -73.94 |
| 2010-12-28 | -72.33 |
| 2010-12-24 | -69.51 |
| 2010-12-23 | -69.10 |
| 2010-12-22 | -68.97 |
| 2010-12-21 | -69.51 |
| 2010-12-20 | -69.64 |
| 2010-12-17 | -68.03 |
| 2010-12-16 | -67.49 |
| 2010-12-15 | -68.84 |
| 2010-12-14 | -66.42 |
| 2010-12-13 | -62.39 |
| 2010-12-10 | -66.42 |
| 2010-12-09 | -65.07 |
| 2010-12-08 | -63.73 |
| 2010-12-07 | -61.04 |
| 2010-12-06 | -63.06 |
| 2010-12-03 | -66.25 |
| 2010-12-02 | -62.50 |
| 2010-12-01 | -60.83 |
| 2010-11-30 | -59.17 |
| 2010-11-29 | -59.17 |
| 2010-11-26 | -60.00 |
| 2010-11-25 | -56.67 |
| 2010-11-24 | -56.67 |
| 2010-11-23 | -56.67 |
| 2010-11-22 | -53.33 |
| 2010-11-19 | -53.33 |
| 2010-11-18 | -50.83 |
| 2010-11-17 | -52.50 |
| 2010-11-16 | -55.83 |
| 2010-11-15 | -56.67 |
| 2010-11-12 | -55.00 |
| 2010-11-11 | -50.83 |
| 2010-11-10 | -46.67 |
| 2010-11-09 | -54.17 |
| 2010-11-08 | -59.17 |
| 2010-11-05 | -57.50 |
| 2010-11-04 | -59.17 |
| 2010-11-03 | -59.17 |
| 2010-11-02 | -60.83 |
| 2010-11-01 | -60.00 |
| 2010-10-29 | -57.50 |
| 2010-10-28 | -55.83 |
| 2010-10-27 | -45.00 |
| 2010-10-26 | -45.00 |
| 2010-10-25 | -43.33 |
| 2010-10-22 | -42.50 |
| 2010-10-21 | -47.50 |
| 2010-10-20 | -45.00 |
| 2010-10-19 | -45.00 |
| 2010-10-18 | -42.50 |
| 2010-10-15 | -40.00 |
| 2010-10-14 | -37.50 |
| 2010-10-13 | -41.67 |
| 2010-10-12 | -30.83 |
| 2010-10-11 | -27.50 |
| 2010-10-08 | -19.17 |
| 2010-10-07 | -19.17 |
| 2010-10-06 | -19.17 |
| 2010-10-05 | -16.67 |
| 2010-10-04 | -14.17 |
| 2010-09-30 | -14.17 |
| 2010-09-29 | -5.00 |
| 2010-09-28 | 2.50 |
| 2010-09-27 | 7.50 |
| 2010-09-24 | 7.50 |
| 2010-09-22 | 13.33 |
| 2010-09-21 | 14.17 |
| 2010-09-20 | 16.67 |
| 2010-09-17 | 19.17 |
| 2010-09-16 | 9.17 |
| 2010-09-15 | 13.33 |
| 2010-09-14 | 17.50 |
| 2010-09-13 | 12.50 |
| 2010-09-10 | 4.17 |
| 2010-09-09 | 8.33 |
| 2010-09-08 | 7.50 |
| 2010-09-07 | 11.67 |
| 2010-09-06 | 14.17 |
| 2010-09-03 | 9.17 |
| 2010-09-02 | 5.83 |
| 2010-09-01 | 5.00 |
| 2010-08-31 | 5.83 |
| 2010-08-30 | 6.67 |
| 2010-08-27 | 6.67 |
| 2010-08-26 | 11.67 |
| 2010-08-25 | 3.33 |
| 2010-08-24 | 16.67 |
| 2010-08-23 | 23.33 |
| 2010-08-20 | 26.67 |
| 2010-08-19 | 25.00 |
| 2010-08-18 | 22.50 |
| 2010-08-17 | 36.67 |
| 2010-08-16 | 41.67 |
| 2010-08-13 | 42.50 |
| 2010-08-12 | 41.67 |
| 2010-08-11 | 41.67 |
| 2010-08-10 | 34.17 |
| 2010-08-09 | 40.00 |
| 2010-08-06 | 40.83 |
| 2010-08-05 | 42.50 |
| 2010-08-04 | 45.83 |
| 2010-08-03 | 45.83 |
| 2010-08-02 | 44.17 |
| 2010-07-30 | 43.33 |
| 2010-07-29 | 43.33 |
| 2010-07-28 | 42.50 |
| 2010-07-27 | 41.67 |
| 2010-07-26 | 34.17 |
| 2010-07-23 | 40.83 |
| 2010-07-22 | 58.33 |
| 2010-07-21 | 62.50 |
| 2010-07-20 | 62.50 |
| 2010-07-19 | 67.50 |
| 2010-07-16 | 74.17 |
| 2010-07-15 | 73.33 |
| 2010-07-14 | 75.83 |
| 2010-07-13 | 75.83 |
| 2010-07-12 | 75.00 |
| 2010-07-09 | 77.50 |
| 2010-07-08 | 80.00 |
| 2010-07-07 | 71.67 |
| 2010-07-06 | 75.00 |
| 2010-07-05 | 81.67 |
| 2010-07-02 | 77.50 |
| 2010-06-30 | 72.50 |
| 2010-06-29 | 77.50 |
| 2010-06-28 | 85.83 |
| 2010-06-25 | 90.00 |
| 2010-06-24 | 90.83 |
| 2010-06-23 | 76.67 |
| 2010-06-22 | 76.67 |
| 2010-06-21 | 73.33 |
| 2010-06-18 | 65.83 |
| 2010-06-17 | 65.00 |
| 2010-06-15 | 64.17 |
| 2010-06-14 | 66.67 |
| 2010-06-11 | 70.83 |
| 2010-06-10 | 73.33 |
| 2010-06-09 | 65.00 |
| 2010-06-08 | 68.33 |
| 2010-06-07 | 70.00 |
| 2010-06-04 | 80.83 |
| 2010-06-03 | 84.17 |
| 2010-06-02 | 76.67 |
| 2010-06-01 | 75.00 |
| 2010-05-31 | 79.17 |
| 2010-05-28 | 75.00 |
| 2010-05-27 | 64.17 |
| 2010-05-26 | 59.17 |
| 2010-05-25 | 60.83 |
| 2010-05-24 | 60.00 |
| 2010-05-20 | 60.83 |
| 2010-05-19 | 69.17 |
| 2010-05-18 | 90.00 |
| 2010-05-17 | 105.83 |
| 2010-05-14 | 108.33 |
| 2010-05-13 | 129.17 |
| 2010-05-12 | 112.50 |
| 2010-05-11 | 125.00 |
| 2010-05-10 | 141.67 |
| 2010-05-07 | 137.50 |
| 2010-05-06 | 120.83 |
| 2010-05-05 | 125.00 |
| 2010-05-04 | 129.17 |
| 2010-05-03 | 125.00 |
| 2010-04-30 | 125.00 |
| 2010-04-29 | 125.00 |
| 2010-04-28 | 112.50 |
| 2010-04-27 | 120.83 |
| 2010-04-26 | 129.17 |
| 2010-04-23 | 133.33 |
| 2010-04-22 | 150.00 |
| 2010-04-21 | 162.50 |
| 2010-04-20 | 175.00 |
| 2010-04-19 | 137.50 |
| 2010-04-16 | 141.67 |
| 2010-04-15 | 141.67 |
| 2010-04-14 | 116.67 |
| 2010-04-13 | 120.83 |
| 2010-04-12 | 120.83 |
| 2010-04-09 | 129.17 |
| 2010-04-08 | 125.00 |
| 2010-04-07 | 112.50 |
| 2010-04-01 | 112.50 |
| 2010-03-31 | 112.50 |
| 2010-03-30 | 116.67 |
| 2010-03-29 | 120.83 |
| 2010-03-26 | 116.67 |
| 2010-03-25 | 116.67 |
| 2010-03-24 | 116.67 |
| 2010-03-23 | 116.67 |
| 2010-03-22 | 116.67 |
| 2010-03-19 | 125.00 |
| 2010-03-18 | 129.17 |
| 2010-03-17 | 112.50 |
| 2010-03-16 | 112.50 |
| 2010-03-15 | 105.00 |
| 2010-03-12 | 108.33 |
| 2010-03-11 | 108.33 |
| 2010-03-10 | 112.50 |
| 2010-03-09 | 108.33 |
| 2010-03-08 | 120.83 |
| 2010-03-05 | 112.50 |
| 2010-03-04 | 108.33 |
| 2010-03-03 | 120.83 |
| 2010-03-02 | 129.17 |
| 2010-03-01 | 137.50 |
| 2010-02-26 | 141.67 |
| 2010-02-25 | 141.67 |
| 2010-02-24 | 137.50 |
| 2010-02-23 | 141.67 |
| 2010-02-22 | 141.67 |
| 2010-02-19 | 137.50 |
| 2010-02-18 | 137.50 |
| 2010-02-17 | 137.50 |
| 2010-02-12 | 150.00 |
| 2010-02-11 | 125.00 |
| 2010-02-10 | 116.67 |
| 2010-02-09 | 112.50 |
| 2010-02-08 | 116.67 |
| 2010-02-05 | 108.33 |
| 2010-02-04 | 112.50 |
| 2010-02-03 | 112.50 |
| 2010-02-02 | 112.50 |
| 2010-02-01 | 125.00 |
| 2010-01-29 | 108.33 |
| 2010-01-28 | 116.67 |
| 2010-01-27 | 116.67 |
| 2010-01-26 | 120.83 |
| 2010-01-25 | 129.17 |
| 2010-01-22 | 137.50 |
| 2010-01-21 | 145.83 |
| 2010-01-20 | 158.33 |
| 2010-01-19 | 183.33 |
| 2010-01-18 | 195.83 |
| 2010-01-15 | 191.67 |
| 2010-01-14 | 191.67 |
| 2010-01-13 | 212.50 |
| 2010-01-12 | 187.50 |
| 2010-01-11 | 166.67 |
| 2010-01-08 | 158.33 |
| 2010-01-07 | 137.50 |
| 2010-01-06 | 129.17 |
| 2010-01-05 | 129.17 |
| 2010-01-04 | 133.33 |
| 2009-12-31 | 108.33 |
| 2009-12-30 | 112.50 |
| 2009-12-29 | 112.50 |
| 2009-12-28 | 112.50 |
| 2009-12-24 | 120.83 |
| 2009-12-23 | 108.33 |
| 2009-12-22 | 107.50 |
| 2009-12-21 | 108.33 |
| 2009-12-18 | 116.67 |
| 2009-12-17 | 129.17 |
| 2009-12-16 | 141.67 |
| 2009-12-15 | 141.67 |
| 2009-12-14 | 150.00 |
| 2009-12-11 | 166.67 |
| 2009-12-10 | 183.33 |
| 2009-12-09 | 187.50 |
| 2009-12-08 | 183.33 |
| 2009-12-07 | 187.50 |
| 2009-12-04 | 208.33 |
| 2009-12-03 | 183.33 |
| 2009-12-02 | 195.83 |
| 2009-12-01 | 225.00 |
| 2009-11-30 | 225.00 |
| 2009-11-27 | 225.00 |
| 2009-11-26 | 225.00 |
| 2009-11-25 | 225.00 |
| 2009-11-24 | 225.00 |
| 2009-11-23 | 225.00 |
| 2009-11-20 | 225.00 |
| 2009-11-19 | 229.17 |
| 2009-11-18 | 191.67 |
| 2009-11-17 | 212.50 |
| 2009-11-16 | 200.00 |
| 2009-11-13 | 179.17 |
| 2009-11-12 | 183.33 |
| 2009-11-11 | 170.83 |
| 2009-11-10 | 170.83 |
| 2009-11-09 | 195.83 |
| 2009-11-06 | 154.17 |
| 2009-11-05 | 166.67 |
| 2009-11-04 | 191.67 |
| 2009-11-03 | 200.00 |
| 2009-11-02 | 150.00 |
| 2009-10-30 | 150.00 |
| 2009-10-29 | 112.50 |
| 2009-10-28 | 112.50 |
| 2009-10-27 | 91.67 |
| 2009-10-23 | 100.00 |
| 2009-10-22 | 98.33 |
| 2009-10-21 | 98.33 |
| 2009-10-20 | 97.50 |
| 2009-10-19 | 116.67 |
| 2009-10-16 | 120.83 |
| 2009-10-15 | 112.50 |
| 2009-10-14 | 116.67 |
| 2009-10-13 | 116.67 |
| 2009-10-12 | 116.67 |
| 2009-10-09 | 125.00 |
| 2009-10-08 | 120.83 |
| 2009-10-07 | 120.83 |
| 2009-10-06 | 108.33 |
| 2009-10-05 | 108.33 |
| 2009-10-02 | 112.50 |
| 2009-09-30 | 125.00 |
| 2009-09-29 | 141.67 |
| 2009-09-28 | 166.67 |
| 2009-09-25 | 166.67 |
| 2009-09-24 | 175.00 |
| 2009-09-23 | 175.00 |
| 2009-09-22 | 179.17 |
| 2009-09-21 | 183.33 |
| 2009-09-18 | 179.17 |
| 2009-09-17 | 179.17 |
| 2009-09-16 | 170.83 |
| 2009-09-15 | 183.33 |
| 2009-09-14 | 170.83 |
| 2009-09-11 | 141.67 |
| 2009-09-10 | 150.00 |
| 2009-09-09 | 150.00 |
| 2009-09-08 | 166.67 |
| 2009-09-07 | 150.00 |
| 2009-09-04 | 150.00 |
| 2009-09-03 | 145.83 |
| 2009-09-02 | 158.33 |
| 2009-09-01 | 183.33 |
| 2009-08-31 | 183.33 |
| 2009-08-28 | 187.50 |
| 2009-08-27 | 191.67 |
| 2009-08-26 | 187.50 |
| 2009-08-25 | 183.33 |
| 2009-08-24 | 191.67 |
| 2009-08-21 | 195.83 |
| 2009-08-20 | 183.33 |
| 2009-08-19 | 166.67 |
| 2009-08-18 | 162.50 |
| 2009-08-17 | 129.17 |
| 2009-08-14 | 108.33 |
| 2009-08-13 | 133.33 |
| 2009-08-12 | 137.50 |
| 2009-08-11 | 137.50 |
| 2009-08-10 | 137.50 |
| 2009-08-07 | 129.17 |
| 2009-08-06 | 129.17 |
| 2009-08-05 | 125.00 |
| 2009-08-04 | 125.00 |
| 2009-08-03 | 125.00 |
| 2009-07-31 | 125.00 |
| 2009-07-30 | 125.00 |
| 2009-07-29 | 129.17 |
| 2009-07-28 | 125.00 |
| 2009-07-27 | 133.33 |
| 2009-07-24 | 133.33 |
| 2009-07-23 | 120.83 |
| 2009-07-22 | 120.83 |
| 2009-07-21 | 120.83 |
| 2009-07-20 | 120.83 |
| 2009-07-17 | 125.00 |
| 2009-07-16 | 112.50 |
| 2009-07-15 | 96.67 |
| 2009-07-14 | 96.67 |
| 2009-07-13 | 100.00 |
| 2009-07-10 | 100.00 |
| 2009-07-09 | 108.33 |
| 2009-07-08 | 120.83 |
| 2009-07-07 | 120.83 |
| 2009-07-06 | 116.67 |
| 2009-07-03 | 116.67 |
| 2009-07-02 | 116.67 |
| 2009-06-30 | 141.67 |
| 2009-06-29 | 141.67 |
| 2009-06-26 | 150.00 |
| 2009-06-25 | 150.00 |
| 2009-06-24 | 150.00 |
| 2009-06-23 | 133.33 |
| 2009-06-22 | 145.83 |
| 2009-06-19 | 162.50 |
| 2009-06-18 | 175.00 |
| 2009-06-17 | 183.33 |
| 2009-06-16 | 166.67 |
| 2009-06-15 | 166.67 |
| 2009-06-12 | 166.67 |
| 2009-06-11 | 175.00 |
| 2009-06-10 | 179.17 |
| 2009-06-09 | 170.83 |
| 2009-06-08 | 183.33 |
| 2009-06-05 | 191.67 |
| 2009-06-04 | 158.33 |
| 2009-06-03 | 166.67 |
| 2009-06-02 | 175.00 |
| 2009-06-01 | 179.17 |
| 2009-05-29 | 166.67 |
| 2009-05-27 | 179.17 |
| 2009-05-26 | 150.00 |
| 2009-05-25 | 137.50 |
| 2009-05-22 | 120.83 |
| 2009-05-21 | 120.83 |
| 2009-05-20 | 108.33 |
| 2009-05-19 | 100.83 |
| 2009-05-18 | 91.67 |
| 2009-05-15 | 129.17 |
| 2009-05-14 | 125.00 |
| 2009-05-13 | 125.00 |
| 2009-05-12 | 125.00 |
| 2009-05-11 | 125.00 |
| 2009-05-08 | 125.00 |
| 2009-05-07 | 125.00 |
| 2009-05-06 | 125.00 |
| 2009-05-05 | 125.00 |
| 2009-05-04 | 125.00 |
| 2009-04-30 | 125.00 |
| 2009-04-29 | 125.00 |
| 2009-04-28 | 125.00 |
| 2009-04-27 | 125.00 |
| 2009-04-24 | 125.00 |
| 2009-04-23 | 125.00 |
| 2009-04-22 | 125.00 |
| 2009-04-21 | 125.00 |
| 2009-04-20 | 125.00 |
| 2009-04-17 | 125.00 |
| 2009-04-16 | 108.33 |
| 2009-04-15 | 108.33 |
| 2009-04-14 | 107.50 |
| 2009-04-09 | 107.50 |
| 2009-04-08 | 107.50 |
| 2009-04-07 | 107.50 |
| 2009-04-06 | 107.50 |
| 2009-04-03 | 104.17 |
| 2009-04-02 | 133.33 |
| 2009-04-01 | 116.67 |
| 2009-03-31 | 116.67 |
| 2009-03-30 | 100.00 |
| 2009-03-27 | 100.00 |
| 2009-03-26 | 100.00 |
| 2009-03-25 | 100.00 |
| 2009-03-24 | 98.33 |
| 2009-03-23 | 95.83 |
| 2009-03-20 | 101.67 |
| 2009-03-19 | 101.67 |
| 2009-03-18 | 101.67 |
| 2009-03-17 | 101.67 |
| 2009-03-16 | 105.83 |
| 2009-03-13 | 105.83 |
| 2009-03-12 | 104.17 |
| 2009-03-11 | 105.00 |
| 2009-03-10 | 105.83 |
| 2009-03-09 | 105.83 |
| 2009-03-06 | 95.83 |
| 2009-03-05 | 104.17 |
| 2009-03-04 | 104.17 |
| 2009-03-03 | 106.67 |
| 2009-03-02 | 107.50 |
| 2009-02-27 | 107.50 |
| 2009-02-26 | 108.33 |
| 2009-02-25 | 108.33 |
| 2009-02-24 | 108.33 |
| 2009-02-23 | 108.33 |
| 2009-02-20 | 102.50 |
| 2009-02-19 | 100.83 |
| 2009-02-18 | 104.17 |
| 2009-02-17 | 150.00 |
| 2009-02-16 | 133.33 |
| 2009-02-13 | 154.17 |
| 2009-02-12 | 154.17 |
| 2009-02-11 | 166.67 |
| 2009-02-10 | 166.67 |
| 2009-02-09 | 137.50 |
| 2009-02-06 | 175.00 |
| 2009-02-05 | 162.50 |
| 2009-02-04 | 179.17 |
| 2009-02-03 | 183.33 |
| 2009-02-02 | 204.17 |
| 2009-01-30 | 204.17 |
| 2009-01-29 | 204.17 |
| 2009-01-23 | 204.17 |
| 2009-01-22 | 204.17 |
| 2009-01-21 | 212.50 |
| 2009-01-20 | 220.83 |
| 2009-01-19 | 220.83 |
| 2009-01-16 | 220.83 |
| 2009-01-15 | 250.00 |
| 2009-01-14 | 254.17 |
| 2009-01-13 | 254.17 |
| 2009-01-12 | 200.00 |
| 2009-01-09 | 254.17 |
| 2009-01-08 | 266.67 |
| 2009-01-07 | 304.17 |
| 2009-01-06 | 304.17 |
| 2009-01-05 | 304.17 |
| 2009-01-02 | 304.17 |
| 2008-12-31 | 304.17 |
| 2008-12-30 | 304.17 |
| 2008-12-29 | 295.83 |
| 2008-12-24 | 291.67 |
| 2008-12-23 | 291.67 |
| 2008-12-22 | 291.67 |
| 2008-12-19 | 279.17 |
| 2008-12-18 | 291.67 |
| 2008-12-17 | 300.00 |
| 2008-12-16 | 287.50 |
| 2008-12-15 | 287.50 |
| 2008-12-12 | 287.50 |
| 2008-12-11 | 291.67 |
| 2008-12-10 | 291.67 |
| 2008-12-09 | 295.83 |
| 2008-12-08 | 300.00 |
| 2008-12-05 | 295.83 |
| 2008-12-04 | 300.00 |
| 2008-12-03 | 300.00 |
| 2008-12-02 | 279.17 |
| 2008-12-01 | 304.17 |
| 2008-11-28 | 308.33 |
| 2008-11-27 | 308.33 |
| 2008-11-26 | 308.33 |
| 2008-11-25 | 308.33 |
| 2008-11-24 | 316.67 |
| 2008-11-21 | 316.67 |
| 2008-11-20 | 312.50 |
| 2008-11-19 | 312.50 |
| 2008-11-18 | 316.67 |
| 2008-11-17 | 316.67 |
| 2008-11-14 | 308.33 |
| 2008-11-13 | 304.17 |
| 2008-11-12 | 308.33 |
| 2008-11-11 | 316.67 |
| 2008-11-10 | 308.33 |
| 2008-11-07 | 304.17 |
| 2008-11-06 | 308.33 |
| 2008-11-05 | 316.67 |
| 2008-11-04 | 308.33 |
| 2008-11-03 | 312.50 |
| 2008-10-31 | 312.50 |
| 2008-10-30 | 316.67 |
| 2008-10-29 | 316.67 |
| 2008-10-28 | 300.00 |
| 2008-10-27 | 316.67 |
| 2008-10-24 | 316.67 |
| 2008-10-23 | 291.67 |
| 2008-10-22 | 291.67 |
| 2008-10-21 | 325.00 |
| 2008-10-20 | 325.00 |
| 2008-10-17 | 325.00 |
| 2008-10-16 | 325.00 |
| 2008-10-15 | 333.33 |
| 2008-10-14 | 333.33 |
| 2008-10-13 | 325.00 |
| 2008-10-10 | 312.50 |
| 2008-10-09 | 325.00 |
| 2008-10-08 | 333.33 |
| 2008-10-06 | 333.33 |
| 2008-10-03 | 375.00 |
| 2008-10-02 | 366.67 |
| 2008-09-30 | 366.67 |
| 2008-09-29 | 375.00 |
| 2008-09-26 | 366.67 |
| 2008-09-25 | 358.33 |
| 2008-09-24 | 375.00 |
| 2008-09-23 | 358.33 |
| 2008-09-22 | 366.67 |
| 2008-09-19 | 366.67 |
| 2008-09-18 | 333.33 |
| 2008-09-17 | 333.33 |
| 2008-09-16 | 358.33 |
| 2008-09-12 | 358.33 |
| 2008-09-11 | 358.33 |
| 2008-09-10 | 358.33 |
| 2008-09-09 | 358.33 |
| 2008-09-08 | 350.00 |
| 2008-09-05 | 366.67 |
| 2008-09-04 | 366.67 |
| 2008-09-03 | 366.67 |
| 2008-09-02 | 375.00 |
| 2008-09-01 | 375.00 |
| 2008-08-29 | 383.33 |
| 2008-08-28 | 383.33 |
| 2008-08-27 | 366.67 |
| 2008-08-26 | 366.67 |
| 2008-08-25 | 375.00 |
| 2008-08-21 | 375.00 |
| 2008-08-20 | 350.00 |
| 2008-08-19 | 358.33 |
| 2008-08-18 | 366.67 |
| 2008-08-15 | 366.67 |
| 2008-08-14 | 383.33 |
| 2008-08-13 | 391.67 |
| 2008-08-12 | 416.67 |
| 2008-08-11 | 400.00 |
| 2008-08-08 | 375.00 |
| 2008-08-07 | 391.67 |
| 2008-08-05 | 425.00 |
| 2008-08-04 | 458.33 |
| 2008-08-01 | 466.67 |
| 2008-07-31 | 425.00 |
| 2008-07-30 | 441.67 |
| 2008-07-29 | 408.33 |
| 2008-07-28 | 416.67 |
| 2008-07-25 | 383.33 |
| 2008-07-24 | 400.00 |
| 2008-07-23 | 391.67 |
| 2008-07-22 | 391.67 |
| 2008-07-21 | 383.33 |
| 2008-07-18 | 383.33 |
| 2008-07-17 | 358.33 |
| 2008-07-16 | 375.00 |
| 2008-07-15 | 375.00 |
| 2008-07-14 | 383.33 |
| 2008-07-11 | 375.00 |
| 2008-07-10 | 375.00 |
| 2008-07-09 | 425.00 |
| 2008-07-08 | 391.67 |
| 2008-07-07 | 375.00 |
| 2008-07-04 | 383.33 |
| 2008-07-03 | 391.67 |
| 2008-07-02 | 425.00 |
| 2008-06-30 | 425.00 |
| 2008-06-27 | 366.67 |
| 2008-06-26 | 375.00 |
| 2008-06-25 | 366.67 |
| 2008-06-24 | 358.33 |
| 2008-06-23 | 375.00 |
| 2008-06-20 | 375.00 |
| 2008-06-19 | 366.67 |
| 2008-06-18 | 375.00 |
| 2008-06-17 | 366.67 |
| 2008-06-16 | 375.00 |
| 2008-06-13 | 375.00 |
| 2008-06-12 | 350.00 |
| 2008-06-11 | 375.00 |
| 2008-06-10 | 375.00 |
| 2008-06-06 | 350.00 |
| 2008-06-05 | 375.00 |
| 2008-06-04 | 350.00 |
| 2008-06-03 | 375.00 |
| 2008-06-02 | 383.33 |
| 2008-05-30 | 375.00 |
| 2008-05-29 | 375.00 |
| 2008-05-28 | 358.33 |
| 2008-05-27 | 375.00 |
| 2008-05-26 | 375.00 |
| 2008-05-23 | 375.00 |
| 2008-05-22 | 366.67 |
| 2008-05-21 | 375.00 |
| 2008-05-20 | 375.00 |
| 2008-05-19 | 383.33 |
| 2008-05-16 | 383.33 |
| 2008-05-15 | 375.00 |
| 2008-05-14 | 383.33 |
| 2008-05-13 | 383.33 |
| 2008-05-09 | 375.00 |
| 2008-05-08 | 391.67 |
| 2008-05-07 | 383.33 |
| 2008-05-06 | 375.00 |
| 2008-05-05 | 375.00 |
| 2008-05-02 | 375.00 |
| 2008-04-30 | 375.00 |
| 2008-04-29 | 366.67 |
| 2008-04-28 | 383.33 |
| 2008-04-25 | 383.33 |
| 2008-04-24 | 391.67 |
| 2008-04-23 | 383.33 |
| 2008-04-22 | 375.00 |
| 2008-04-21 | 391.67 |
| 2008-04-18 | 358.33 |
| 2008-04-17 | 375.00 |
| 2008-04-16 | 375.00 |
| 2008-04-15 | 366.67 |
| 2008-04-14 | 375.00 |
| 2008-04-11 | 391.67 |
| 2008-04-10 | 383.33 |
| 2008-04-09 | 391.67 |
| 2008-04-08 | 391.67 |
| 2008-04-07 | 391.67 |
| 2008-04-03 | 391.67 |
| 2008-04-02 | 391.67 |
| 2008-04-01 | 383.33 |
| 2008-03-31 | 391.67 |
| 2008-03-28 | 391.67 |
| 2008-03-27 | 400.00 |
| 2008-03-26 | 391.67 |
| 2008-03-25 | 391.67 |
| 2008-03-20 | 391.67 |
| 2008-03-19 | 391.67 |
| 2008-03-18 | 391.67 |
| 2008-03-17 | 391.67 |
| 2008-03-14 | 400.00 |
| 2008-03-13 | 408.33 |
| 2008-03-12 | 416.67 |
| 2008-03-11 | 416.67 |
| 2008-03-10 | 416.67 |
| 2008-03-07 | 425.00 |
| 2008-03-06 | 458.33 |
| 2008-03-05 | 425.00 |
| 2008-03-04 | 441.67 |
| 2008-03-03 | 441.67 |
| 2008-02-29 | 441.67 |
| 2008-02-28 | 450.00 |
| 2008-02-27 | 433.33 |
| 2008-02-26 | 433.33 |
| 2008-02-25 | 441.67 |
| 2008-02-22 | 441.67 |
| 2008-02-21 | 458.33 |
| 2008-02-20 | 441.67 |
| 2008-02-19 | 458.33 |
| 2008-02-18 | 458.33 |
| 2008-02-15 | 458.33 |
| 2008-02-14 | 458.33 |
| 2008-02-13 | 458.33 |
| 2008-02-12 | 458.33 |
| 2008-02-11 | 466.67 |
| 2008-02-06 | 475.00 |
| 2008-02-05 | 450.00 |
| 2008-02-04 | 466.67 |
| 2008-02-01 | 466.67 |
| 2008-01-31 | 450.00 |
| 2008-01-30 | 466.67 |
| 2008-01-29 | 458.33 |
| 2008-01-28 | 450.00 |
| 2008-01-25 | 466.67 |
| 2008-01-24 | 458.33 |
| 2008-01-23 | 466.67 |
| 2008-01-22 | 458.33 |
| 2008-01-21 | 475.00 |
| 2008-01-18 | 475.00 |
| 2008-01-17 | 466.67 |
| 2008-01-16 | 466.67 |
| 2008-01-15 | 475.00 |
| 2008-01-14 | 483.33 |
| 2008-01-11 | 491.67 |
| 2008-01-10 | 483.33 |
| 2008-01-09 | 466.67 |
| 2008-01-08 | 466.67 |
| 2008-01-07 | 466.67 |
| 2008-01-04 | 466.67 |
| 2008-01-03 | 466.67 |
| 2008-01-02 | 475.00 |
| 2007-12-31 | 466.67 |
| 2007-12-28 | 466.67 |
| 2007-12-27 | 466.67 |
| 2007-12-24 | 475.00 |
| 2007-12-21 | 475.00 |
| 2007-12-20 | 483.33 |
| 2007-12-19 | 475.00 |
| 2007-12-18 | 475.00 |
| 2007-12-17 | 475.00 |
| 2007-12-14 | 466.67 |
| 2007-12-13 | 475.00 |
| 2007-12-12 | 475.00 |
| 2007-12-11 | 458.33 |
| 2007-12-10 | 475.00 |
| 2007-12-07 | 483.33 |
| 2007-12-06 | 475.00 |
| 2007-12-05 | 466.67 |
| 2007-12-04 | 466.67 |
| 2007-12-03 | 491.67 |
| 2007-11-30 | 475.00 |
| 2007-11-29 | 475.00 |
| 2007-11-28 | 483.33 |
| 2007-11-27 | 483.33 |
| 2007-11-26 | 491.67 |
| 2007-11-23 | 475.00 |
| 2007-11-22 | 475.00 |
| 2007-11-21 | 500.00 |
| 2007-11-20 | 450.00 |
| 2007-11-19 | 466.67 |
| 2007-11-16 | 458.33 |
| 2007-11-15 | 458.33 |
| 2007-11-14 | 466.67 |
| 2007-11-13 | 458.33 |
| 2007-11-12 | 466.67 |
| 2007-11-09 | 466.67 |
| 2007-11-08 | 458.33 |
| 2007-11-07 | 458.33 |
| 2007-11-06 | 466.67 |
| 2007-11-05 | 458.33 |
| 2007-11-02 | 466.67 |
| 2007-11-01 | 466.67 |
| 2007-10-31 | 475.00 |
| 2007-10-30 | 466.67 |
| 2007-10-29 | 466.67 |
| 2007-10-26 | 466.67 |
| 2007-10-25 | 458.33 |
| 2007-10-24 | 466.67 |
| 2007-10-23 | 475.00 |
| 2007-10-22 | 466.67 |
| 2007-10-18 | 466.67 |
| 2007-10-17 | 475.00 |
| 2007-10-16 | 475.00 |
| 2007-10-15 | 475.00 |
| 2007-10-12 | 483.33 |
| 2007-10-11 | 466.67 |
| 2007-10-10 | 483.33 |
| 2007-10-09 | 483.33 |
| 2007-10-08 | 458.33 |
| 2007-10-05 | 475.00 |
| 2007-10-04 | 466.67 |
| 2007-10-03 | 450.00 |
| 2007-10-02 | 466.67 |
| 2007-09-28 | 475.00 |
| 2007-09-27 | 491.67 |
| 2007-09-25 | 466.67 |
| 2007-09-24 | 466.67 |
| 2007-09-21 | 483.33 |
| 2007-09-20 | 483.33 |
| 2007-09-19 | 475.00 |
| 2007-09-18 | 466.67 |
| 2007-09-17 | 500.00 |
| 2007-09-14 | 475.00 |
| 2007-09-13 | 475.00 |
| 2007-09-12 | 466.67 |
| 2007-09-11 | 458.33 |
| 2007-09-10 | 483.33 |
| 2007-09-07 | 491.67 |
| 2007-09-06 | 475.00 |
| 2007-09-05 | 491.67 |
| 2007-09-04 | 483.33 |
| 2007-09-03 | 483.33 |
| 2007-08-31 | 483.33 |
| 2007-08-30 | 483.33 |
| 2007-08-29 | 483.33 |
| 2007-08-28 | 483.33 |
| 2007-08-27 | 508.33 |
| 2007-08-24 | 500.00 |
| 2007-08-23 | 516.67 |
| 2007-08-22 | 516.67 |
| 2007-08-21 | 483.33 |
| 2007-08-20 | 483.33 |
| 2007-08-17 | 483.33 |
| 2007-08-16 | 441.67 |
| 2007-08-15 | 458.33 |
| 2007-08-14 | 466.67 |
| 2007-08-13 | 466.67 |
| 2007-08-10 | 466.67 |
| 2007-08-09 | 475.00 |
| 2007-08-08 | 483.33 |
| 2007-08-07 | 475.00 |
| 2007-08-06 | 483.33 |
| 2007-08-03 | 508.33 |
| 2007-08-02 | 525.00 |
| 2007-08-01 | 525.00 |
| 2007-07-31 | 533.33 |
| 2007-07-30 | 533.33 |
| 2007-07-27 | 533.33 |
| 2007-07-26 | 525.00 |
| 2007-07-25 | 533.33 |
| 2007-07-24 | 508.33 |
| 2007-07-23 | 483.33 |
| 2007-07-20 | 483.33 |
| 2007-07-19 | 483.33 |
| 2007-07-18 | 475.00 |
| 2007-07-17 | 483.33 |
| 2007-07-16 | 483.33 |
| 2007-07-13 | 483.33 |
| 2007-07-12 | 483.33 |
| 2007-07-11 | 500.00 |
| 2007-07-10 | 500.00 |
| 2007-07-09 | 508.33 |
| 2007-07-06 | 500.00 |
| 2007-07-05 | 508.33 |
| 2007-07-04 | 483.33 |
| 2007-07-03 | 491.67 |
| 2007-06-29 | 483.33 |
| 2007-06-28 | 508.33 |
| 2007-06-27 | 516.67 |
| 2007-06-26 | 533.33 |
| 2007-06-25 | 533.33 |
| 2007-06-22 | 566.67 |
| 2007-06-21 | 566.67 |
| 2007-06-20 | 616.67 |
| 2007-06-18 | 583.33 |
| 2007-06-15 | 600.00 |
| 2007-06-14 | 658.33 |
| 2007-06-13 | 625.00 |
| 2007-06-12 | 641.67 |
| 2007-06-11 | 650.00 |
| 2007-06-08 | 641.67 |
| 2007-06-07 | 616.67 |
| 2007-06-06 | 575.00 |
| 2007-06-05 | 616.67 |
| 2007-06-04 | 600.00 |
| 2007-06-01 | 650.00 |
| 2007-05-31 | 683.33 |
| 2007-05-30 | 650.00 |
| 2007-05-29 | 725.00 |
| 2007-05-28 | 808.33 |
| 2007-05-25 | 591.67 |
| 2007-05-23 | 550.00 |
| 2007-05-22 | 516.67 |
| 2007-05-21 | 516.67 |
| 2007-05-18 | 508.33 |
| 2007-05-17 | 525.00 |
| 2007-05-16 | 550.00 |
| 2007-05-15 | 550.00 |
| 2007-05-14 | 541.67 |
| 2007-05-11 | 558.33 |
| 2007-05-10 | 541.67 |
| 2007-05-09 | 550.00 |
| 2007-05-08 | 566.67 |
| 2007-05-07 | 566.67 |
| 2007-05-04 | 566.67 |
| 2007-05-03 | 566.67 |
| 2007-05-02 | 575.00 |
| 2007-04-30 | 583.33 |
| 2007-04-27 | 575.00 |
| 2007-04-26 | 566.67 |
| 2007-04-25 | 591.67 |
| 2007-04-24 | 633.33 |
| 2007-04-23 | 641.67 |
| 2007-04-20 | 650.00 |
| 2007-04-19 | 650.00 |
| 2007-04-18 | 641.67 |
| 2007-04-17 | 658.33 |
| 2007-04-16 | 650.00 |
| 2007-04-13 | 641.67 |
| 2007-04-12 | 666.67 |
| 2007-04-11 | 650.00 |
| 2007-04-10 | 658.33 |
| 2007-04-04 | 683.33 |
| 2007-04-03 | 658.33 |
| 2007-04-02 | 691.67 |
| 2007-03-30 | 683.33 |
| 2007-03-29 | 683.33 |
| 2007-03-28 | 691.67 |
| 2007-03-27 | 683.33 |
| 2007-03-26 | 750.00 |
| 2007-03-23 | 700.00 |
| 2007-03-22 | 716.67 |
| 2007-03-21 | 700.00 |
| 2007-03-20 | 691.67 |
| 2007-03-19 | 733.33 |
| 2007-03-16 | 708.33 |
| 2007-03-15 | 725.00 |
| 2007-03-14 | 700.00 |
| 2007-03-13 | 708.33 |
| 2007-03-12 | 650.00 |
| 2007-03-09 | 691.67 |
| 2007-03-08 | 733.33 |
| 2007-03-07 | 691.67 |
| 2007-03-06 | 691.67 |
| 2007-03-05 | 775.00 |
| 2007-03-02 | 716.67 |
| 2007-03-01 | 683.33 |
| 2007-02-28 | 691.67 |
| 2007-02-27 | 716.67 |
| 2007-02-26 | 708.33 |
| 2007-02-23 | 716.67 |
| 2007-02-22 | 733.33 |
| 2007-02-21 | 675.00 |
| 2007-02-16 | 675.00 |
| 2007-02-15 | 725.00 |
| 2007-02-14 | 766.67 |
| 2007-02-13 | 758.33 |
| 2007-02-12 | 758.33 |
| 2007-02-09 | 758.33 |
| 2007-02-08 | 775.00 |
| 2007-02-07 | 775.00 |
| 2007-02-06 | 741.67 |
| 2007-02-05 | 750.00 |
| 2007-02-02 | 733.33 |
| 2007-02-01 | 775.00 |
| 2007-01-31 | 800.00 |
| 2007-01-30 | 833.33 |
| 2007-01-29 | 850.00 |
| 2007-01-26 | 875.00 |
| 2007-01-25 | 883.33 |
| 2007-01-24 | 875.00 |
| 2007-01-23 | 941.67 |
| 2007-01-22 | 1,008.33 |
| 2007-01-19 | 1,033.33 |
| 2007-01-18 | 1,041.67 |
| 2007-01-17 | 1,033.33 |
| 2007-01-16 | 1,091.67 |
| 2007-01-15 | 1,141.67 |
| 2007-01-12 | 1,166.67 |
| 2007-01-11 | 1,233.33 |
| 2007-01-10 | 1,108.33 |
| 2007-01-09 | 1,150.00 |
| 2007-01-08 | 1,108.33 |
| 2007-01-05 | 1,191.67 |
| 2007-01-04 | 1,166.67 |
| 2007-01-03 | 1,150.00 |
| 2007-01-02 | 1,300.00 |
| 2006-12-29 | 1,250.00 |
| 2006-12-28 | 1,216.67 |
| 2006-12-27 | 1,225.00 |
| 2006-12-22 | 1,191.67 |
| 2006-12-21 | 1,225.00 |
| 2006-12-20 | 1,241.67 |
| 2006-12-19 | 1,233.33 |
| 2006-12-18 | 1,241.67 |
| 2006-12-15 | 1,283.33 |
| 2006-12-14 | 1,250.00 |
| 2006-12-13 | 1,325.00 |
| 2006-12-12 | 1,325.00 |
| 2006-12-11 | 1,308.33 |
| 2006-12-08 | 1,316.67 |
| 2006-12-07 | 1,283.33 |
| 2006-12-06 | 1,366.67 |
| 2006-12-05 | 1,391.67 |
| 2006-12-04 | 1,400.00 |
| 2006-12-01 | 1,375.00 |
| 2006-11-30 | 1,291.67 |
| 2006-11-29 | 1,341.67 |
| 2006-11-28 | 1,316.67 |
| 2006-11-27 | 1,291.67 |
| 2006-11-24 | 1,241.67 |
| 2006-11-23 | 1,233.33 |
| 2006-11-22 | 1,233.33 |
| 2006-11-21 | 1,233.33 |
| 2006-11-20 | 1,233.33 |
| 2006-11-17 | 1,233.33 |
| 2006-11-16 | 1,233.33 |
| 2006-11-15 | 1,275.00 |
| 2006-11-14 | 1,400.00 |
| 2006-11-13 | 1,441.67 |
| 2006-11-10 | 1,516.67 |
| 2006-11-09 | 1,566.67 |
| 2006-11-08 | 1,566.67 |
| 2006-11-07 | 1,566.67 |
| 2006-11-06 | 1,566.67 |
| 2006-11-03 | 1,566.67 |
| 2006-11-02 | 1,566.67 |
| 2006-11-01 | 1,575.00 |
| 2006-10-31 | 1,566.67 |
| 2006-10-27 | 1,550.00 |
| 2006-10-26 | 1,591.67 |
| 2006-10-25 | 1,616.67 |
| 2006-10-24 | 1,566.67 |
| 2006-10-23 | 1,725.00 |
| 2006-10-20 | 1,741.67 |
| 2006-10-19 | 1,750.00 |
| 2006-10-18 | 1,741.67 |
| 2006-10-17 | 1,758.33 |
| 2006-10-16 | 1,766.67 |
| 2006-10-13 | 1,725.00 |
| 2006-10-12 | 1,700.00 |
| 2006-10-11 | 1,633.33 |
| 2006-10-10 | 1,633.33 |
| 2006-10-09 | 1,633.33 |
| 2006-10-06 | 1,666.67 |
| 2006-10-05 | 1,616.67 |
| 2006-10-04 | 1,575.00 |
| 2006-10-03 | 1,741.67 |
| 2006-09-29 | 1,766.67 |
| 2006-09-28 | 1,783.33 |
| 2006-09-27 | 1,800.00 |
| 2006-09-26 | 1,758.33 |
| 2006-09-25 | 1,741.67 |
| 2006-09-22 | 1,816.67 |
| 2006-09-21 | 1,683.33 |
| 2006-09-20 | 1,683.33 |
| 2006-09-19 | 1,741.67 |
| 2006-09-18 | 1,750.00 |
| 2006-09-15 | 1,783.33 |
| 2006-09-14 | 1,841.67 |
| 2006-09-13 | 1,883.33 |
| 2006-09-12 | 1,866.67 |
| 2006-09-11 | 1,916.67 |
| 2006-09-08 | 1,875.00 |
| 2006-09-07 | 1,883.33 |
| 2006-09-06 | 1,891.67 |
| 2006-09-05 | 1,891.67 |
| 2006-09-04 | 1,916.67 |
| 2006-09-01 | 1,916.67 |
| 2006-08-31 | 1,908.33 |
| 2006-08-30 | 1,925.00 |
| 2006-08-29 | 1,900.00 |
| 2006-08-28 | 1,916.67 |
| 2006-08-25 | 1,916.67 |
| 2006-08-24 | 1,916.67 |
| 2006-08-23 | 1,950.00 |
| 2006-08-22 | 1,941.67 |
| 2006-08-21 | 1,958.33 |
| 2006-08-18 | 1,933.33 |
| 2006-08-17 | 1,925.00 |
| 2006-08-16 | 1,975.00 |
| 2006-08-15 | 1,991.67 |
| 2006-08-14 | 2,000.00 |
| 2006-08-11 | 1,950.00 |
| 2006-08-10 | 1,900.00 |
| 2006-08-09 | 1,991.67 |
| 2006-08-08 | 2,058.33 |
| 2006-08-07 | 2,091.67 |
| 2006-08-04 | 2,083.33 |
| 2006-08-03 | 2,233.33 |
| 2006-08-02 | 2,025.00 |
| 2006-08-01 | 2,025.00 |
| 2006-07-31 | 2,025.00 |
| 2006-07-28 | 2,025.00 |
| 2006-07-27 | 2,025.00 |
| 2006-07-26 | 2,025.00 |
| 2006-07-25 | 2,025.00 |
| 2006-07-24 | 2,025.00 |
| 2006-07-21 | 2,025.00 |
| 2006-07-20 | 2,004.17 |
| 2006-07-19 | 2,025.00 |
| 2006-07-18 | 1,962.50 |
| 2006-07-17 | 1,983.33 |
| 2006-07-14 | 1,983.33 |
| 2006-07-13 | 2,004.17 |
| 2006-07-12 | 2,025.00 |
| 2006-07-11 | 2,004.17 |
| 2006-07-10 | 1,983.33 |
| 2006-07-07 | 1,816.67 |
| 2006-07-06 | 1,795.83 |
| 2006-07-05 | 1,775.00 |
| 2006-07-04 | 1,754.17 |
| 2006-07-03 | 1,795.83 |
| 2006-06-30 | 1,775.00 |
| 2006-06-29 | 1,816.67 |
| 2006-06-28 | 1,733.33 |
| 2006-06-27 | 1,900.00 |
| 2006-06-26 | 1,858.33 |
| 2006-06-23 | 1,858.33 |
| 2006-06-22 | 1,816.67 |
| 2006-06-21 | 1,754.17 |
| 2006-06-20 | 1,775.00 |
| 2006-06-19 | 1,837.50 |
| 2006-06-16 | 1,754.17 |
| 2006-06-15 | 1,691.67 |
| 2006-06-14 | 1,550.00 |
| 2006-06-13 | 1,550.00 |
| 2006-06-12 | 1,533.33 |
| 2006-06-09 | 1,533.33 |
| 2006-06-08 | 1,533.33 |
| 2006-06-07 | 1,566.67 |
| 2006-06-06 | 1,566.67 |
| 2006-06-05 | 1,566.67 |
| 2006-06-02 | 1,608.33 |
| 2006-06-01 | 1,650.00 |
| 2006-05-30 | 1,691.67 |
| 2006-05-29 | 1,712.50 |
| 2006-05-26 | 1,650.00 |
| 2006-05-25 | 1,650.00 |
| 2006-05-24 | 1,712.50 |
| 2006-05-23 | 1,879.17 |
| 2006-05-22 | 1,858.33 |
| 2006-05-19 | 1,983.33 |
| 2006-05-18 | 1,983.33 |
| 2006-05-17 | 1,983.33 |
| 2006-05-16 | 1,983.33 |
| 2006-05-15 | 2,025.00 |
| 2006-05-12 | 2,066.67 |
| 2006-05-11 | 2,108.33 |
| 2006-05-10 | 2,087.50 |
| 2006-05-09 | 2,150.00 |
| 2006-05-08 | 2,150.00 |
| 2006-05-04 | 2,108.33 |
| 2006-05-03 | 2,129.17 |
| 2006-05-02 | 2,150.00 |
| 2006-04-28 | 2,150.00 |
| 2006-04-27 | 2,129.17 |
| 2006-04-26 | 2,233.33 |
| 2006-04-25 | 2,170.83 |
| 2006-04-24 | 2,233.33 |
| 2006-04-21 | 2,275.00 |
| 2006-04-20 | 2,275.00 |
| 2006-04-19 | 2,191.67 |
| 2006-04-18 | 2,275.00 |
| 2006-04-13 | 2,275.00 |
| 2006-04-12 | 2,316.67 |
| 2006-04-11 | 2,316.67 |
| 2006-04-10 | 2,400.00 |
| 2006-04-07 | 2,441.67 |
| 2006-04-06 | 2,504.17 |
| 2006-04-04 | 2,504.17 |
| 2006-04-03 | 2,545.83 |
| 2006-03-31 | 2,400.00 |
| 2006-03-30 | 2,275.00 |
| 2006-03-29 | 2,191.67 |
| 2006-03-28 | 2,170.83 |
| 2006-03-27 | 2,170.83 |
| 2006-03-24 | 2,212.50 |
| 2006-03-23 | 2,212.50 |
| 2006-03-22 | 2,170.83 |
| 2006-03-21 | 2,108.33 |
| 2006-03-20 | 2,066.67 |
| 2006-03-17 | 2,045.83 |
| 2006-03-16 | 2,045.83 |
| 2006-03-15 | 2,025.00 |
| 2006-03-14 | 2,004.17 |
| 2006-03-13 | 1,962.50 |
| 2006-03-10 | 1,983.33 |
| 2006-03-09 | 1,920.83 |
| 2006-03-08 | 1,900.00 |
| 2006-03-07 | 1,941.67 |
| 2006-03-06 | 2,004.17 |
| 2006-03-03 | 1,983.33 |
| 2006-03-02 | 1,983.33 |
| 2006-03-01 | 1,983.33 |
| 2006-02-28 | 2,004.17 |
| 2006-02-27 | 2,004.17 |
| 2006-02-24 | 1,962.50 |
| 2006-02-23 | 2,045.83 |
| 2006-02-22 | 2,025.00 |
| 2006-02-21 | 2,087.50 |
| 2006-02-20 | 2,087.50 |
| 2006-02-17 | 1,983.33 |
| 2006-02-16 | 2,004.17 |
| 2006-02-15 | 2,066.67 |
| 2006-02-14 | 2,087.50 |
| 2006-02-13 | 2,025.00 |
| 2006-02-10 | 2,087.50 |
| 2006-02-09 | 2,150.00 |
| 2006-02-08 | 2,025.00 |
| 2006-02-07 | 2,087.50 |
| 2006-02-06 | 2,129.17 |
| 2006-02-03 | 2,275.00 |
| 2006-02-02 | 2,254.17 |
| 2006-02-01 | 2,066.67 |
| 2006-01-27 | 1,941.67 |
| 2006-01-26 | 1,900.00 |
| 2006-01-25 | 1,691.67 |
| 2006-01-24 | 1,566.67 |
| 2006-01-23 | 1,450.00 |
| 2006-01-20 | 1,525.00 |
| 2006-01-19 | 1,508.33 |
| 2006-01-18 | 1,366.67 |
| 2006-01-17 | 1,216.67 |
| 2006-01-16 | 1,175.00 |
| 2006-01-13 | 983.33 |
| 2006-01-12 | 925.00 |
| 2006-01-11 | 900.00 |
| 2006-01-10 | 883.33 |
| 2006-01-09 | 883.33 |
| 2006-01-06 | 841.67 |
| 2006-01-05 | 808.33 |
| 2006-01-04 | 800.00 |
| 2006-01-03 | 800.00 |
| 2005-12-30 | 783.33 |
| 2005-12-29 | 783.33 |
| 2005-12-28 | 775.00 |
| 2005-12-23 | 783.33 |
| 2005-12-22 | 791.67 |
| 2005-12-21 | 775.00 |
| 2005-12-20 | 758.33 |
| 2005-12-19 | 766.67 |
| 2005-12-16 | 766.67 |
| 2005-12-15 | 775.00 |
| 2005-12-14 | 783.33 |
| 2005-12-13 | 775.00 |
| 2005-12-12 | 750.00 |
| 2005-12-09 | 766.67 |
| 2005-12-08 | 766.67 |
| 2005-12-07 | 750.00 |
| 2005-12-06 | 716.67 |
| 2005-12-05 | 725.00 |
| 2005-12-02 | 708.33 |
| 2005-12-01 | 691.67 |
| 2005-11-30 | 691.67 |
| 2005-11-29 | 683.33 |
| 2005-11-28 | 683.33 |
| 2005-11-25 | 691.67 |
| 2005-11-24 | 700.00 |
| 2005-11-23 | 691.67 |
| 2005-11-22 | 691.67 |
| 2005-11-21 | 700.00 |
| 2005-11-18 | 683.33 |
| 2005-11-17 | 666.67 |
| 2005-11-16 | 650.00 |
| 2005-11-15 | 650.00 |
| 2005-11-14 | 650.00 |
| 2005-11-11 | 666.67 |
| 2005-11-10 | 650.00 |
| 2005-11-09 | 641.67 |
| 2005-11-08 | 650.00 |
| 2005-11-07 | 633.33 |
| 2005-11-04 | 633.33 |
| 2005-11-03 | 633.33 |
| 2005-11-02 | 633.33 |
| 2005-11-01 | 658.33 |
| 2005-10-31 | 658.33 |
| 2005-10-28 | 658.33 |
| 2005-10-27 | 658.33 |
| 2005-10-26 | 650.00 |
| 2005-10-25 | 650.00 |
| 2005-10-24 | 650.00 |
| 2005-10-21 | 633.33 |
| 2005-10-20 | 650.00 |
| 2005-10-19 | 650.00 |
| 2005-10-18 | 650.00 |
| 2005-10-17 | 650.00 |
| 2005-10-14 | 641.67 |
| 2005-10-13 | 633.33 |
| 2005-10-12 | 641.67 |
| 2005-10-10 | 650.00 |
| 2005-10-07 | 633.33 |
| 2005-10-06 | 616.67 |
| 2005-10-05 | 600.00 |
| 2005-10-04 | 600.00 |
| 2005-10-03 | 616.67 |
| 2005-09-30 | 608.33 |
| 2005-09-29 | 608.33 |
| 2005-09-28 | 608.33 |
| 2005-09-27 | 600.00 |
| 2005-09-26 | 600.00 |
| 2005-09-23 | 591.67 |
| 2005-09-22 | 583.33 |
| 2005-09-21 | 583.33 |
| 2005-09-20 | 566.67 |
| 2005-09-16 | 558.33 |
| 2005-09-15 | 541.67 |
| 2005-09-14 | 541.67 |
| 2005-09-13 | 550.00 |
| 2005-09-12 | 550.00 |
| 2005-09-09 | 558.33 |
| 2005-09-08 | 558.33 |
| 2005-09-07 | 550.00 |
| 2005-09-06 | 558.33 |
| 2005-09-05 | 575.00 |
| 2005-09-02 | 583.33 |
| 2005-09-01 | 591.67 |
| 2005-08-31 | 583.33 |
| 2005-08-30 | 591.67 |
| 2005-08-29 | 591.67 |
| 2005-08-26 | 583.33 |
| 2005-08-25 | 566.67 |
| 2005-08-24 | 558.33 |
| 2005-08-23 | 541.67 |
| 2005-08-22 | 575.00 |
| 2005-08-19 | 583.33 |
| 2005-08-18 | 583.33 |
| 2005-08-17 | 566.67 |
| 2005-08-16 | 550.00 |
| 2005-08-15 | 575.00 |
| 2005-08-12 | 550.00 |
| 2005-08-11 | 525.00 |
| 2005-08-10 | 533.33 |
| 2005-08-09 | 533.33 |
| 2005-08-08 | 525.00 |
| 2005-08-05 | 525.00 |
| 2005-08-04 | 541.67 |
| 2005-08-03 | 541.67 |
| 2005-08-02 | 541.67 |
| 2005-08-01 | 500.00 |
| 2005-07-29 | 500.00 |
| 2005-07-28 | 491.67 |
| 2005-07-27 | 500.00 |
| 2005-07-26 | 466.67 |
| 2005-07-25 | 500.00 |
| 2005-07-22 | 500.00 |
| 2005-07-21 | 483.33 |
| 2005-07-20 | 458.33 |
| 2005-07-19 | 466.67 |
| 2005-07-18 | 516.67 |
| 2005-07-15 | 483.33 |
| 2005-07-14 | 533.33 |
| 2005-07-13 | 541.67 |
| 2005-07-12 | 525.00 |
| 2005-07-11 | 525.00 |
| 2005-07-08 | 508.33 |
| 2005-07-07 | 500.00 |
| 2005-07-06 | 541.67 |
| 2005-07-05 | 516.67 |
| 2005-07-04 | 483.33 |
| 2005-06-30 | 450.00 |
| 2005-06-29 | 483.33 |
| 2005-06-28 | 466.67 |
| 2005-06-27 | 475.00 |
| 2005-06-24 | 433.33 |
| 2005-06-23 | 466.67 |
| 2005-06-22 | 325.00 |
| 2005-06-21 | 325.00 |
| 2005-06-20 | 325.00 |
| 2005-06-17 | 325.00 |
| 2005-06-16 | 325.00 |
| 2005-06-15 | 316.67 |
| 2005-06-14 | 316.67 |
| 2005-06-13 | 316.67 |
| 2005-06-10 | 333.33 |
| 2005-06-09 | 341.67 |
| 2005-06-08 | 333.33 |
| 2005-06-07 | 325.00 |
| 2005-06-06 | 341.67 |
| 2005-06-03 | 325.00 |
| 2005-06-02 | 316.67 |
| 2005-06-01 | 316.67 |
| 2005-05-31 | 316.67 |
| 2005-05-30 | 341.67 |
| 2005-05-27 | 333.33 |
| 2005-05-26 | 325.00 |
| 2005-05-25 | 308.33 |
| 2005-05-24 | 341.67 |
| 2005-05-23 | 333.33 |
| 2005-05-20 | 333.33 |
| 2005-05-19 | 333.33 |
| 2005-05-18 | 333.33 |
| 2005-05-17 | 325.00 |
| 2005-05-13 | 325.00 |
| 2005-05-12 | 333.33 |
| 2005-05-11 | 304.17 |
| 2005-05-10 | 325.00 |
| 2005-05-09 | 333.33 |
| 2005-05-06 | 333.33 |
| 2005-05-05 | 341.67 |
| 2005-05-04 | 341.67 |
| 2005-05-03 | 312.50 |
| 2005-04-29 | 312.50 |
| 2005-04-28 | 312.50 |
| 2005-04-27 | 350.00 |
| 2005-04-26 | 350.00 |
| 2005-04-25 | 341.67 |
| 2005-04-22 | 333.33 |
| 2005-04-21 | 316.67 |
| 2005-04-20 | 308.33 |
| 2005-04-19 | 312.50 |
| 2005-04-18 | 312.50 |
| 2005-04-15 | 308.33 |
| 2005-04-14 | 300.00 |
| 2005-04-13 | 300.00 |
| 2005-04-12 | 312.50 |
| 2005-04-11 | 304.17 |
| 2005-04-08 | 304.17 |
| 2005-04-07 | 308.33 |
| 2005-04-06 | 308.33 |
| 2005-04-04 | 300.00 |
| 2005-04-01 | 316.67 |
| 2005-03-31 | 316.67 |
| 2005-03-30 | 341.67 |
| 2005-03-29 | 325.00 |
| 2005-03-24 | 325.00 |
| 2005-03-23 | 325.00 |
| 2005-03-22 | 341.67 |
| 2005-03-21 | 358.33 |
| 2005-03-18 | 366.67 |
| 2005-03-17 | 358.33 |
| 2005-03-16 | 358.33 |
| 2005-03-15 | 375.00 |
| 2005-03-14 | 383.33 |
| 2005-03-11 | 350.00 |
| 2005-03-10 | 325.00 |
| 2005-03-09 | 325.00 |
| 2005-03-08 | 316.67 |
| 2005-03-07 | 325.00 |
| 2005-03-04 | 333.33 |
| 2005-03-03 | 333.33 |
| 2005-03-02 | 325.00 |
| 2005-03-01 | 350.00 |
| 2005-02-28 | 325.00 |
| 2005-02-25 | 316.67 |
| 2005-02-24 | 287.50 |
| 2005-02-23 | 291.67 |
| 2005-02-22 | 308.33 |
| 2005-02-21 | 312.50 |
| 2005-02-18 | 291.67 |
| 2005-02-17 | 333.33 |
| 2005-02-16 | 333.33 |
| 2005-02-15 | 341.67 |
| 2005-02-14 | 262.50 |
| 2005-02-08 | 241.67 |
| 2005-02-07 | 216.67 |
| 2005-02-04 | 216.67 |
| 2005-02-03 | 191.67 |
| 2005-02-02 | 204.17 |
| 2005-02-01 | 212.50 |
| 2005-01-31 | 216.67 |
| 2005-01-28 | 225.00 |
| 2005-01-27 | 233.33 |
| 2005-01-26 | 233.33 |
| 2005-01-25 | 233.33 |
| 2005-01-24 | 233.33 |
| 2005-01-21 | 233.33 |
| 2005-01-20 | 233.33 |
| 2005-01-19 | 229.17 |
| 2005-01-18 | 254.17 |
| 2005-01-17 | 262.50 |
| 2005-01-14 | 266.67 |
| 2005-01-13 | 279.17 |
| 2005-01-12 | 279.17 |
| 2005-01-11 | 266.67 |
| 2005-01-10 | 266.67 |
| 2005-01-07 | 258.33 |
| 2005-01-06 | 233.33 |
| 2005-01-05 | 237.50 |
| 2005-01-04 | 233.33 |
| 2005-01-03 | 262.50 |
| 2004-12-31 | 266.67 |
| 2004-12-30 | 254.17 |
| 2004-12-29 | 241.67 |
| 2004-12-28 | 225.00 |
| 2004-12-24 | 225.00 |
| 2004-12-23 | 208.33 |
| 2004-12-22 | 225.00 |
| 2004-12-21 | 237.50 |
| 2004-12-20 | 233.33 |
| 2004-12-17 | 233.33 |
| 2004-12-16 | 250.00 |
| 2004-12-15 | 175.00 |
| 2004-12-14 | 141.67 |
| 2004-12-13 | 150.00 |
| 2004-12-10 | 137.50 |
| 2004-12-09 | 145.83 |
| 2004-12-08 | 145.83 |
| 2004-12-07 | 158.33 |
| 2004-12-06 | 133.33 |
| 2004-12-03 | 137.50 |
| 2004-12-02 | 150.00 |
| 2004-12-01 | 158.33 |
| 2004-11-30 | 158.33 |
| 2004-11-29 | 154.17 |
| 2004-11-26 | 120.83 |
| 2004-11-25 | 107.50 |
| 2004-11-24 | 83.33 |
| 2004-11-23 | 80.00 |
| 2004-11-22 | 83.33 |
| 2004-11-19 | 83.33 |
| 2004-11-18 | 90.83 |
| 2004-11-17 | 83.33 |
| 2004-11-16 | 83.33 |
| 2004-11-15 | 68.33 |
| 2004-11-12 | 24.17 |
| 2004-11-11 | 8.33 |
| 2004-11-10 | 8.33 |
| 2004-11-09 | 2.50 |
| 2004-11-08 | 4.17 |
| 2004-11-05 | 10.83 |
| 2004-11-04 | 2.50 |
| 2004-11-03 | -10.83 |
| 2004-11-02 | -10.83 |
| 2004-11-01 | -16.67 |
| 2004-10-29 | -16.67 |
| 2004-10-28 | -8.33 |
| 2004-10-27 | -8.33 |
| 2004-10-26 | -21.67 |
| 2004-10-25 | -25.83 |
| 2004-10-21 | -25.83 |
| 2004-10-20 | -25.83 |
| 2004-10-19 | -25.00 |
| 2004-10-18 | -25.00 |
| 2004-10-15 | -25.00 |
| 2004-10-14 | -25.00 |
| 2004-10-13 | -23.33 |
| 2004-10-12 | -18.33 |
| 2004-10-11 | -8.33 |
| 2004-10-08 | 15.00 |
| 2004-10-07 | 15.00 |
| 2004-10-06 | 15.00 |
| 2004-10-05 | 15.00 |
| 2004-10-04 | 16.67 |
| 2004-09-30 | 20.83 |
| 2004-09-28 | 20.83 |
| 2004-09-27 | 20.83 |
| 2004-09-24 | 24.17 |
| 2004-09-23 | 23.33 |
| 2004-09-22 | 23.33 |
| 2004-09-21 | 23.33 |
| 2004-09-20 | 13.33 |
| 2004-09-17 | -30.00 |
| 2004-09-16 | -30.00 |
| 2004-09-15 | -30.00 |
| 2004-09-14 | -33.33 |
| 2004-09-13 | -33.33 |
| 2004-09-10 | -33.33 |
| 2004-09-09 | -35.00 |
| 2004-09-08 | -35.83 |
| 2004-09-07 | -35.83 |
| 2004-09-06 | -35.83 |
| 2004-09-03 | -36.67 |
| 2004-09-02 | -38.33 |
| 2004-09-01 | -36.67 |
| 2004-08-31 | -37.50 |
| 2004-08-30 | -40.83 |
| 2004-08-27 | -40.00 |
| 2004-08-26 | 0.00 |
| 2004-08-25 | 0.00 |
| 2004-08-24 | 0.00 |
| 2004-08-23 | 0.00 |
| 2004-08-20 | 0.00 |
| 2004-08-19 | 0.00 |
| 2004-08-18 | 0.00 |
| 2004-08-17 | 0.00 |
| 2004-08-16 | 0.00 |
| 2004-08-13 | 0.00 |
| 2004-08-12 | 0.00 |
| 2004-08-11 | 0.00 |
| 2004-08-10 | 0.00 |
| 2004-08-09 | 0.00 |
| 2004-08-06 | 0.00 |
| 2004-08-05 | 0.00 |
| 2004-08-04 | 0.00 |
| 2004-08-03 | 0.00 |
| 2004-08-02 | 0.00 |
| 2004-07-30 | 0.00 |
| 2004-07-29 | 0.00 |
| 2004-07-28 | 0.00 |
| 2004-07-27 | 0.00 |
| 2004-07-26 | 0.00 |
| 2004-07-23 | 0.00 |
| 2004-07-22 | 0.00 |
| 2004-07-21 | 0.00 |
| 2004-07-20 | 0.00 |
| 2004-07-19 | 0.00 |
| 2004-07-16 | 0.00 |
| 2004-07-15 | 0.00 |
| 2004-07-14 | 0.00 |
| 2004-07-13 | 0.00 |
| 2004-07-12 | 0.00 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | 0.00 |
| 2004-07-07 | 0.00 |
| 2004-07-06 | 0.00 |
| 2004-07-05 | 0.00 |
| 2004-07-02 | 0.00 |
| 2004-06-30 | 0.00 |
| 2004-06-29 | 0.00 |
| 2004-06-28 | 0.00 |
| 2004-06-25 | 0.00 |
| 2004-06-24 | 0.00 |
| 2004-06-23 | 0.00 |
| 2004-06-21 | 0.00 |
| 2004-06-18 | 0.00 |
| 2004-06-17 | 0.00 |
| 2004-06-16 | 0.00 |
| 2004-06-15 | 0.00 |
| 2004-06-14 | 0.00 |
| 2004-06-11 | 0.00 |
| 2004-06-10 | 0.00 |
| 2004-06-09 | 0.00 |
| 2004-06-08 | 0.00 |
| 2004-06-07 | 0.00 |
| 2004-06-04 | 0.00 |
| 2004-06-03 | 0.00 |
| 2004-06-02 | 0.00 |
| 2004-06-01 | 0.00 |
| 2004-05-31 | 0.00 |
| 2004-05-28 | 0.00 |
| 2004-05-27 | 0.00 |
| 2004-05-25 | 0.00 |
| 2004-05-24 | 0.00 |
| 2004-05-21 | 0.00 |
| 2004-05-20 | 0.00 |
| 2004-05-19 | 0.00 |
| 2004-05-18 | 0.00 |
| 2004-05-17 | 0.00 |
| 2004-05-14 | 0.00 |
| 2004-05-13 | 0.00 |
| 2004-05-12 | 0.00 |
| 2004-05-11 | 0.00 |
| 2004-05-10 | 0.00 |
| 2004-05-07 | 0.00 |
| 2004-05-06 | 0.00 |
| 2004-05-05 | 0.00 |
| 2004-05-04 | 0.00 |
| 2004-05-03 | 0.00 |
| 2004-04-30 | 0.00 |
| 2004-04-29 | 0.00 |
| 2004-04-28 | 0.00 |
| 2004-04-27 | 0.00 |
| 2004-04-26 | 0.00 |
| 2004-04-23 | 0.00 |
| 2004-04-22 | 0.00 |
| 2004-04-21 | 0.00 |
| 2004-04-20 | 0.00 |
| 2004-04-19 | 0.00 |
| 2004-04-16 | 0.00 |
| 2004-04-15 | 0.00 |
| 2004-04-14 | 0.00 |
| 2004-04-13 | 0.00 |
| 2004-04-08 | 0.00 |
| 2004-04-07 | 0.00 |
| 2004-04-06 | 0.00 |
| 2004-04-02 | 0.00 |
| 2004-04-01 | 0.00 |
| 2004-03-31 | 0.00 |
| 2004-03-30 | 0.00 |
| 2004-03-29 | 0.00 |
| 2004-03-26 | 0.00 |
| 2004-03-25 | 0.00 |
| 2004-03-24 | 0.00 |
| 2004-03-23 | 0.00 |
| 2004-03-22 | 0.00 |
| 2004-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy