Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00286 | 1990-09-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0286 % |
|---|---|
| 2025-10-31 | -86.35 |
| 2025-10-30 | -86.35 |
| 2025-10-28 | -86.35 |
| 2025-10-27 | -86.35 |
| 2025-10-24 | -86.35 |
| 2025-10-23 | -86.35 |
| 2025-10-22 | -86.35 |
| 2025-10-21 | -86.35 |
| 2025-10-20 | -86.35 |
| 2025-10-17 | -86.35 |
| 2025-10-16 | -86.35 |
| 2025-10-15 | -86.35 |
| 2025-10-14 | -86.35 |
| 2025-10-13 | -86.35 |
| 2025-10-10 | -86.35 |
| 2025-10-09 | -86.35 |
| 2025-10-08 | -86.35 |
| 2025-10-06 | -86.35 |
| 2025-10-03 | -86.35 |
| 2025-10-02 | -86.35 |
| 2025-09-30 | -86.35 |
| 2025-09-29 | -86.35 |
| 2025-09-26 | -86.35 |
| 2025-09-25 | -86.35 |
| 2025-09-24 | -86.35 |
| 2025-09-23 | -86.35 |
| 2025-09-22 | -86.35 |
| 2025-09-19 | -86.35 |
| 2025-09-18 | -86.35 |
| 2025-09-17 | -86.35 |
| 2025-09-16 | -86.35 |
| 2025-09-15 | -86.35 |
| 2025-09-12 | -86.35 |
| 2025-09-11 | -86.35 |
| 2025-09-10 | -86.35 |
| 2025-09-09 | -86.35 |
| 2025-09-08 | -86.35 |
| 2025-09-05 | -86.35 |
| 2025-09-04 | -86.35 |
| 2025-09-03 | -86.35 |
| 2025-09-02 | -86.35 |
| 2025-09-01 | -86.35 |
| 2025-08-29 | -86.35 |
| 2025-08-28 | -86.35 |
| 2025-08-27 | -86.35 |
| 2025-08-26 | -86.35 |
| 2025-08-25 | -86.35 |
| 2025-08-22 | -86.35 |
| 2025-08-21 | -86.35 |
| 2025-08-20 | -86.35 |
| 2025-08-19 | -86.35 |
| 2025-08-18 | -86.35 |
| 2025-08-15 | -86.35 |
| 2025-08-14 | -86.35 |
| 2025-08-13 | -86.35 |
| 2025-08-12 | -86.35 |
| 2025-08-11 | -86.35 |
| 2025-08-08 | -86.35 |
| 2025-08-07 | -86.35 |
| 2025-08-06 | -86.35 |
| 2025-08-05 | -86.35 |
| 2025-08-04 | -86.35 |
| 2025-08-01 | -86.35 |
| 2025-07-31 | -86.35 |
| 2025-07-30 | -86.35 |
| 2025-07-29 | -86.35 |
| 2025-07-28 | -86.35 |
| 2025-07-25 | -86.35 |
| 2025-07-24 | -86.35 |
| 2025-07-23 | -86.35 |
| 2025-07-22 | -86.35 |
| 2025-07-21 | -86.35 |
| 2025-07-18 | -86.35 |
| 2025-07-17 | -86.35 |
| 2025-07-16 | -86.35 |
| 2025-07-15 | -86.35 |
| 2025-07-14 | -86.35 |
| 2025-07-11 | -86.35 |
| 2025-07-10 | -86.35 |
| 2025-07-09 | -86.35 |
| 2025-07-08 | -86.35 |
| 2025-07-07 | -86.35 |
| 2025-07-04 | -86.35 |
| 2025-07-03 | -86.35 |
| 2025-07-02 | -86.35 |
| 2025-06-30 | -86.35 |
| 2025-06-27 | -86.35 |
| 2025-06-26 | -86.35 |
| 2025-06-25 | -86.35 |
| 2025-06-24 | -86.35 |
| 2025-06-23 | -86.35 |
| 2025-06-20 | -86.35 |
| 2025-06-19 | -86.35 |
| 2025-06-18 | -86.35 |
| 2025-06-17 | -86.35 |
| 2025-06-16 | -86.35 |
| 2025-06-13 | -86.35 |
| 2025-06-12 | -86.35 |
| 2025-06-11 | -86.35 |
| 2025-06-10 | -86.35 |
| 2025-06-09 | -86.35 |
| 2025-06-06 | -86.35 |
| 2025-06-05 | -86.35 |
| 2025-06-04 | -86.35 |
| 2025-06-03 | -86.35 |
| 2025-06-02 | -86.35 |
| 2025-05-30 | -86.35 |
| 2025-05-29 | -86.35 |
| 2025-05-28 | -86.35 |
| 2025-05-27 | -86.35 |
| 2025-05-26 | -86.35 |
| 2025-05-23 | -86.35 |
| 2025-05-22 | -86.35 |
| 2025-05-21 | -86.35 |
| 2025-05-20 | -86.35 |
| 2025-05-19 | -86.35 |
| 2025-05-16 | -86.35 |
| 2025-05-15 | -86.35 |
| 2025-05-14 | -86.35 |
| 2025-05-13 | -86.35 |
| 2025-05-12 | -86.35 |
| 2025-05-09 | -86.35 |
| 2025-05-08 | -86.35 |
| 2025-05-07 | -86.35 |
| 2025-05-06 | -86.35 |
| 2025-05-02 | -86.35 |
| 2025-04-30 | -86.35 |
| 2025-04-29 | -86.35 |
| 2025-04-28 | -86.35 |
| 2025-04-25 | -86.35 |
| 2025-04-24 | -86.35 |
| 2025-04-23 | -86.35 |
| 2025-04-22 | -86.35 |
| 2025-04-17 | -86.35 |
| 2025-04-16 | -86.35 |
| 2025-04-15 | -86.35 |
| 2025-04-14 | -86.35 |
| 2025-04-11 | -86.35 |
| 2025-04-10 | -86.35 |
| 2025-04-09 | -86.35 |
| 2025-04-08 | -86.35 |
| 2025-04-07 | -86.35 |
| 2025-04-03 | -86.35 |
| 2025-04-02 | -86.35 |
| 2025-04-01 | -86.35 |
| 2025-03-31 | -86.35 |
| 2025-03-28 | -86.35 |
| 2025-03-27 | -86.35 |
| 2025-03-26 | -86.35 |
| 2025-03-25 | -86.35 |
| 2025-03-24 | -86.35 |
| 2025-03-21 | -86.35 |
| 2025-03-20 | -86.35 |
| 2025-03-19 | -86.35 |
| 2025-03-18 | -86.35 |
| 2025-03-17 | -86.35 |
| 2025-03-14 | -86.35 |
| 2025-03-13 | -86.35 |
| 2025-03-12 | -86.35 |
| 2025-03-11 | -86.35 |
| 2025-03-10 | -86.35 |
| 2025-03-07 | -86.35 |
| 2025-03-06 | -86.35 |
| 2025-03-05 | -86.35 |
| 2025-03-04 | -86.35 |
| 2025-03-03 | -86.35 |
| 2025-02-28 | -86.35 |
| 2025-02-27 | -86.35 |
| 2025-02-26 | -86.35 |
| 2025-02-25 | -86.35 |
| 2025-02-24 | -86.35 |
| 2025-02-21 | -86.35 |
| 2025-02-20 | -86.25 |
| 2025-02-19 | -86.66 |
| 2025-02-18 | -86.46 |
| 2025-02-17 | -85.41 |
| 2025-02-14 | -85.00 |
| 2025-02-13 | -84.89 |
| 2025-02-12 | -84.79 |
| 2025-02-11 | -85.00 |
| 2025-02-10 | -84.79 |
| 2025-02-07 | -84.37 |
| 2025-02-06 | -84.37 |
| 2025-02-05 | -84.48 |
| 2025-02-04 | -84.06 |
| 2025-02-03 | -84.27 |
| 2025-01-28 | -84.79 |
| 2025-01-27 | -85.10 |
| 2025-01-24 | -84.37 |
| 2025-01-23 | -84.89 |
| 2025-01-22 | -84.37 |
| 2025-01-21 | -84.27 |
| 2025-01-20 | -84.27 |
| 2025-01-17 | -83.23 |
| 2025-01-16 | -83.54 |
| 2025-01-15 | -83.75 |
| 2025-01-14 | -83.12 |
| 2025-01-13 | -84.58 |
| 2025-01-10 | -84.58 |
| 2025-01-09 | -83.33 |
| 2025-01-08 | -83.96 |
| 2025-01-07 | -83.85 |
| 2025-01-06 | -83.33 |
| 2025-01-03 | -83.54 |
| 2025-01-02 | -82.39 |
| 2024-12-31 | -82.29 |
| 2024-12-30 | -82.60 |
| 2024-12-27 | -83.02 |
| 2024-12-24 | -82.50 |
| 2024-12-23 | -83.12 |
| 2024-12-20 | -83.43 |
| 2024-12-19 | -83.02 |
| 2024-12-18 | -82.18 |
| 2024-12-17 | -82.29 |
| 2024-12-16 | -81.25 |
| 2024-12-13 | -81.56 |
| 2024-12-12 | -81.66 |
| 2024-12-11 | -81.98 |
| 2024-12-10 | -83.02 |
| 2024-12-09 | -82.50 |
| 2024-12-06 | -83.64 |
| 2024-12-05 | -82.18 |
| 2024-12-04 | -82.29 |
| 2024-12-03 | -81.98 |
| 2024-12-02 | -81.98 |
| 2024-11-29 | -81.77 |
| 2024-11-28 | -81.35 |
| 2024-11-27 | -81.14 |
| 2024-11-26 | -81.35 |
| 2024-11-25 | -81.66 |
| 2024-11-22 | -80.83 |
| 2024-11-21 | -80.93 |
| 2024-11-20 | -81.04 |
| 2024-11-19 | -80.83 |
| 2024-11-18 | -80.83 |
| 2024-11-15 | -80.41 |
| 2024-11-14 | -80.41 |
| 2024-11-13 | -80.21 |
| 2024-11-12 | -80.52 |
| 2024-11-11 | -80.73 |
| 2024-11-08 | -79.06 |
| 2024-11-07 | -79.48 |
| 2024-11-06 | -79.37 |
| 2024-11-05 | -78.33 |
| 2024-11-04 | -77.81 |
| 2024-11-01 | -76.77 |
| 2024-10-31 | -77.08 |
| 2024-10-30 | -76.98 |
| 2024-10-29 | -74.79 |
| 2024-10-28 | -74.79 |
| 2024-10-25 | -68.95 |
| 2024-10-24 | -68.75 |
| 2024-10-23 | -61.66 |
| 2024-10-22 | -64.58 |
| 2024-10-21 | -68.33 |
| 2024-10-18 | -64.58 |
| 2024-10-17 | -63.74 |
| 2024-10-16 | -61.97 |
| 2024-10-15 | -60.93 |
| 2024-10-14 | -60.62 |
| 2024-10-10 | -59.89 |
| 2024-10-09 | -62.81 |
| 2024-10-08 | -63.74 |
| 2024-10-07 | -57.08 |
| 2024-10-04 | -64.16 |
| 2024-10-03 | -69.27 |
| 2024-10-02 | -72.08 |
| 2024-09-30 | -76.04 |
| 2024-09-27 | -80.62 |
| 2024-09-26 | -82.91 |
| 2024-09-25 | -84.37 |
| 2024-09-24 | -85.52 |
| 2024-09-23 | -85.21 |
| 2024-09-20 | -84.16 |
| 2024-09-19 | -83.85 |
| 2024-09-17 | -83.85 |
| 2024-09-16 | -84.27 |
| 2024-09-13 | -83.54 |
| 2024-09-12 | -83.54 |
| 2024-09-11 | -83.54 |
| 2024-09-10 | -83.54 |
| 2024-09-09 | -83.33 |
| 2024-09-05 | -83.33 |
| 2024-09-04 | -83.23 |
| 2024-09-03 | -83.43 |
| 2024-09-02 | -84.27 |
| 2024-08-30 | -83.96 |
| 2024-08-29 | -82.08 |
| 2024-08-28 | -80.73 |
| 2024-08-27 | -81.04 |
| 2024-08-26 | -80.83 |
| 2024-08-23 | -80.83 |
| 2024-08-22 | -80.52 |
| 2024-08-21 | -80.62 |
| 2024-08-20 | -80.83 |
| 2024-08-19 | -80.41 |
| 2024-08-16 | -80.73 |
| 2024-08-15 | -80.10 |
| 2024-08-14 | -79.79 |
| 2024-08-13 | -79.58 |
| 2024-08-12 | -79.16 |
| 2024-08-09 | -79.27 |
| 2024-08-08 | -79.27 |
| 2024-08-07 | -79.37 |
| 2024-08-06 | -79.16 |
| 2024-08-05 | -78.75 |
| 2024-08-02 | -78.96 |
| 2024-08-01 | -78.85 |
| 2024-07-31 | -79.16 |
| 2024-07-30 | -79.37 |
| 2024-07-29 | -80.41 |
| 2024-07-26 | -80.41 |
| 2024-07-25 | -80.00 |
| 2024-07-24 | -80.41 |
| 2024-07-23 | -80.83 |
| 2024-07-22 | -80.41 |
| 2024-07-19 | -80.00 |
| 2024-07-18 | -79.16 |
| 2024-07-17 | -81.66 |
| 2024-07-16 | -82.08 |
| 2024-07-15 | -82.50 |
| 2024-07-12 | -82.08 |
| 2024-07-11 | -82.08 |
| 2024-07-10 | -82.91 |
| 2024-07-09 | -82.50 |
| 2024-07-08 | -82.91 |
| 2024-07-05 | -82.50 |
| 2024-07-04 | -82.50 |
| 2024-07-03 | -82.50 |
| 2024-07-02 | -82.50 |
| 2024-06-28 | -82.08 |
| 2024-06-27 | -82.50 |
| 2024-06-26 | -81.66 |
| 2024-06-25 | -81.25 |
| 2024-06-24 | -80.00 |
| 2024-06-21 | -80.00 |
| 2024-06-20 | -79.58 |
| 2024-06-19 | -79.58 |
| 2024-06-18 | -79.16 |
| 2024-06-17 | -77.91 |
| 2024-06-14 | -80.00 |
| 2024-06-13 | -80.41 |
| 2024-06-12 | -81.25 |
| 2024-06-11 | -80.41 |
| 2024-06-07 | -80.83 |
| 2024-06-06 | -79.58 |
| 2024-06-05 | -77.91 |
| 2024-06-04 | -77.50 |
| 2024-06-03 | -77.91 |
| 2024-05-31 | -78.33 |
| 2024-05-30 | -77.91 |
| 2024-05-29 | -77.91 |
| 2024-05-28 | -77.08 |
| 2024-05-27 | -76.66 |
| 2024-05-24 | -79.16 |
| 2024-05-23 | -77.50 |
| 2024-05-22 | -75.83 |
| 2024-05-21 | -75.41 |
| 2024-05-20 | -74.58 |
| 2024-05-17 | -74.58 |
| 2024-05-16 | -75.00 |
| 2024-05-14 | -74.16 |
| 2024-05-13 | -72.50 |
| 2024-05-10 | -72.50 |
| 2024-05-09 | -72.91 |
| 2024-05-08 | -73.75 |
| 2024-05-07 | -72.50 |
| 2024-05-06 | -72.91 |
| 2024-05-03 | -73.75 |
| 2024-05-02 | -73.33 |
| 2024-04-30 | -74.58 |
| 2024-04-29 | -73.33 |
| 2024-04-26 | -74.16 |
| 2024-04-25 | -76.25 |
| 2024-04-24 | -75.00 |
| 2024-04-23 | -75.00 |
| 2024-04-22 | -74.58 |
| 2024-04-19 | -75.41 |
| 2024-04-18 | -73.75 |
| 2024-04-17 | -75.00 |
| 2024-04-16 | -74.58 |
| 2024-04-15 | -72.91 |
| 2024-04-12 | -71.66 |
| 2024-04-11 | -67.08 |
| 2024-04-10 | -67.91 |
| 2024-04-09 | -67.49 |
| 2024-04-08 | -66.77 |
| 2024-04-05 | -79.05 |
| 2024-04-03 | -79.77 |
| 2024-04-02 | -79.77 |
| 2024-03-28 | -79.77 |
| 2024-03-27 | -81.58 |
| 2024-03-26 | -80.14 |
| 2024-03-25 | -79.77 |
| 2024-03-22 | -80.14 |
| 2024-03-21 | -79.05 |
| 2024-03-20 | -75.44 |
| 2024-03-19 | -73.63 |
| 2024-03-18 | -73.63 |
| 2024-03-15 | -72.55 |
| 2024-03-14 | -72.19 |
| 2024-03-13 | -72.19 |
| 2024-03-12 | -72.55 |
| 2024-03-11 | -73.27 |
| 2024-03-08 | -73.63 |
| 2024-03-07 | -74.72 |
| 2024-03-06 | -73.63 |
| 2024-03-05 | -74.00 |
| 2024-03-04 | -74.72 |
| 2024-03-01 | -74.72 |
| 2024-02-29 | -74.00 |
| 2024-02-28 | -74.36 |
| 2024-02-27 | -74.00 |
| 2024-02-26 | -71.11 |
| 2024-02-23 | -70.02 |
| 2024-02-22 | -69.66 |
| 2024-02-21 | -70.02 |
| 2024-02-20 | -70.75 |
| 2024-02-19 | -71.47 |
| 2024-02-16 | -71.83 |
| 2024-02-15 | -72.55 |
| 2024-02-14 | -72.19 |
| 2024-02-09 | -69.66 |
| 2024-02-08 | -71.11 |
| 2024-02-07 | -72.91 |
| 2024-02-06 | -73.63 |
| 2024-02-05 | -74.36 |
| 2024-02-02 | -72.91 |
| 2024-02-01 | -71.47 |
| 2024-01-31 | -72.91 |
| 2024-01-30 | -70.02 |
| 2024-01-29 | -69.30 |
| 2024-01-26 | -69.30 |
| 2024-01-25 | -70.02 |
| 2024-01-24 | -70.02 |
| 2024-01-23 | -70.75 |
| 2024-01-22 | -29.57 |
| 2024-01-19 | -22.71 |
| 2024-01-18 | -19.46 |
| 2024-01-17 | -19.46 |
| 2024-01-16 | -17.29 |
| 2024-01-15 | -18.38 |
| 2024-01-12 | -17.29 |
| 2024-01-11 | -18.01 |
| 2024-01-10 | -17.65 |
| 2024-01-09 | -17.29 |
| 2024-01-08 | -16.21 |
| 2024-01-05 | -14.76 |
| 2024-01-04 | -11.15 |
| 2024-01-03 | -7.90 |
| 2024-01-02 | -6.10 |
| 2023-12-29 | -2.48 |
| 2023-12-28 | 8.35 |
| 2023-12-27 | -4.29 |
| 2023-12-22 | -6.10 |
| 2023-12-21 | -2.48 |
| 2023-12-20 | -2.48 |
| 2023-12-19 | -0.68 |
| 2023-12-18 | -0.68 |
| 2023-12-15 | 1.13 |
| 2023-12-14 | -2.48 |
| 2023-12-13 | -4.29 |
| 2023-12-12 | -4.29 |
| 2023-12-11 | -0.68 |
| 2023-12-08 | 4.74 |
| 2023-12-07 | 4.74 |
| 2023-12-06 | 6.54 |
| 2023-12-05 | 8.35 |
| 2023-12-04 | 15.57 |
| 2023-12-01 | 15.57 |
| 2023-11-30 | 13.77 |
| 2023-11-29 | 20.99 |
| 2023-11-28 | 22.80 |
| 2023-11-27 | 20.99 |
| 2023-11-24 | 22.80 |
| 2023-11-23 | 22.80 |
| 2023-11-22 | 24.60 |
| 2023-11-21 | 24.60 |
| 2023-11-20 | 10.16 |
| 2023-11-17 | 4.74 |
| 2023-11-16 | 6.54 |
| 2023-11-15 | 8.35 |
| 2023-11-14 | 1.13 |
| 2023-11-13 | -7.90 |
| 2023-11-10 | -9.71 |
| 2023-11-09 | -11.51 |
| 2023-11-08 | -11.51 |
| 2023-11-07 | -11.51 |
| 2023-11-06 | -9.71 |
| 2023-11-03 | -11.51 |
| 2023-11-02 | -9.71 |
| 2023-11-01 | -9.71 |
| 2023-10-31 | -10.43 |
| 2023-10-30 | -11.51 |
| 2023-10-27 | -9.71 |
| 2023-10-26 | -4.29 |
| 2023-10-25 | -6.10 |
| 2023-10-24 | -2.48 |
| 2023-10-20 | -2.48 |
| 2023-10-19 | -2.48 |
| 2023-10-18 | -2.48 |
| 2023-10-17 | 1.13 |
| 2023-10-16 | 2.93 |
| 2023-10-13 | 2.93 |
| 2023-10-12 | 1.13 |
| 2023-10-11 | 2.93 |
| 2023-10-10 | 4.74 |
| 2023-10-09 | 4.74 |
| 2023-10-06 | 4.74 |
| 2023-10-05 | 4.74 |
| 2023-10-04 | 4.74 |
| 2023-10-03 | 6.54 |
| 2023-09-29 | 6.54 |
| 2023-09-28 | 6.54 |
| 2023-09-27 | 6.54 |
| 2023-09-26 | 6.54 |
| 2023-09-25 | 6.54 |
| 2023-09-22 | 6.54 |
| 2023-09-21 | 6.54 |
| 2023-09-20 | 8.35 |
| 2023-09-19 | 6.54 |
| 2023-09-18 | 8.35 |
| 2023-09-15 | 8.35 |
| 2023-09-14 | 6.54 |
| 2023-09-13 | 8.35 |
| 2023-09-12 | 6.54 |
| 2023-09-11 | 8.35 |
| 2023-09-07 | 8.35 |
| 2023-09-06 | 10.16 |
| 2023-09-05 | 10.16 |
| 2023-09-04 | 13.77 |
| 2023-08-31 | 15.57 |
| 2023-08-30 | 15.57 |
| 2023-08-29 | 15.57 |
| 2023-08-28 | 17.38 |
| 2023-08-25 | 15.57 |
| 2023-08-24 | 13.77 |
| 2023-08-23 | 13.77 |
| 2023-08-22 | 11.96 |
| 2023-08-21 | 13.77 |
| 2023-08-18 | 11.96 |
| 2023-08-17 | 13.77 |
| 2023-08-16 | 17.38 |
| 2023-08-15 | 19.19 |
| 2023-08-14 | 19.19 |
| 2023-08-11 | 20.99 |
| 2023-08-10 | 19.19 |
| 2023-08-09 | 15.57 |
| 2023-08-08 | 13.77 |
| 2023-08-07 | 11.96 |
| 2023-08-04 | 19.19 |
| 2023-08-03 | 19.19 |
| 2023-08-02 | 22.80 |
| 2023-08-01 | 24.60 |
| 2023-07-31 | 30.02 |
| 2023-07-28 | 22.80 |
| 2023-07-27 | 15.57 |
| 2023-07-26 | 15.57 |
| 2023-07-25 | 15.57 |
| 2023-07-24 | 8.35 |
| 2023-07-21 | 8.35 |
| 2023-07-20 | 10.16 |
| 2023-07-19 | 10.16 |
| 2023-07-18 | 11.96 |
| 2023-07-14 | 19.19 |
| 2023-07-13 | 20.99 |
| 2023-07-12 | 17.38 |
| 2023-07-11 | 15.57 |
| 2023-07-10 | 15.57 |
| 2023-07-07 | 15.57 |
| 2023-07-06 | 11.96 |
| 2023-07-05 | 19.19 |
| 2023-07-04 | 28.21 |
| 2023-07-03 | 28.21 |
| 2023-06-30 | 30.02 |
| 2023-06-29 | 28.21 |
| 2023-06-28 | 28.21 |
| 2023-06-27 | 30.02 |
| 2023-06-26 | 28.21 |
| 2023-06-23 | 30.02 |
| 2023-06-21 | 30.02 |
| 2023-06-20 | 35.44 |
| 2023-06-19 | 39.05 |
| 2023-06-16 | 39.05 |
| 2023-06-15 | 35.44 |
| 2023-06-14 | 31.83 |
| 2023-06-13 | 35.44 |
| 2023-06-12 | 44.47 |
| 2023-06-09 | 44.47 |
| 2023-06-08 | 42.66 |
| 2023-06-07 | 44.47 |
| 2023-06-06 | 48.08 |
| 2023-06-05 | 44.47 |
| 2023-06-02 | 49.88 |
| 2023-06-01 | 49.88 |
| 2023-05-31 | 49.88 |
| 2023-05-30 | 55.30 |
| 2023-05-29 | 53.50 |
| 2023-05-25 | 64.33 |
| 2023-05-24 | 69.75 |
| 2023-05-23 | 76.97 |
| 2023-05-22 | 80.58 |
| 2023-05-19 | 78.78 |
| 2023-05-18 | 87.81 |
| 2023-05-17 | 80.58 |
| 2023-05-16 | 95.03 |
| 2023-05-15 | 84.20 |
| 2023-05-12 | 80.58 |
| 2023-05-11 | 87.81 |
| 2023-05-10 | 84.20 |
| 2023-05-09 | 87.81 |
| 2023-05-08 | 87.81 |
| 2023-05-05 | 87.81 |
| 2023-05-04 | 98.64 |
| 2023-05-03 | 91.42 |
| 2023-05-02 | 84.20 |
| 2023-04-28 | 87.81 |
| 2023-04-27 | 87.81 |
| 2023-04-26 | 80.58 |
| 2023-04-25 | 80.58 |
| 2023-04-24 | 84.20 |
| 2023-04-21 | 87.81 |
| 2023-04-20 | 87.81 |
| 2023-04-19 | 87.81 |
| 2023-04-18 | 84.20 |
| 2023-04-17 | 91.42 |
| 2023-04-14 | 98.64 |
| 2023-04-13 | 105.87 |
| 2023-04-12 | 109.48 |
| 2023-04-11 | 113.09 |
| 2023-04-06 | 109.48 |
| 2023-04-04 | 116.70 |
| 2023-04-03 | 120.31 |
| 2023-03-31 | 116.70 |
| 2023-03-30 | 102.25 |
| 2023-03-29 | 105.87 |
| 2023-03-28 | 102.25 |
| 2023-03-27 | 98.64 |
| 2023-03-24 | 102.25 |
| 2023-03-23 | 98.64 |
| 2023-03-22 | 87.81 |
| 2023-03-21 | 87.81 |
| 2023-03-20 | 76.97 |
| 2023-03-17 | 87.81 |
| 2023-03-16 | 84.20 |
| 2023-03-15 | 87.81 |
| 2023-03-14 | 84.20 |
| 2023-03-13 | 78.78 |
| 2023-03-10 | 98.64 |
| 2023-03-09 | 102.25 |
| 2023-03-08 | 102.25 |
| 2023-03-07 | 102.25 |
| 2023-03-06 | 120.31 |
| 2023-03-03 | 120.31 |
| 2023-03-02 | 127.54 |
| 2023-03-01 | 123.92 |
| 2023-02-28 | 123.92 |
| 2023-02-27 | 127.54 |
| 2023-02-24 | 138.37 |
| 2023-02-23 | 141.98 |
| 2023-02-22 | 131.15 |
| 2023-02-21 | 141.98 |
| 2023-02-20 | 134.76 |
| 2023-02-17 | 123.92 |
| 2023-02-16 | 138.37 |
| 2023-02-15 | 123.92 |
| 2023-02-14 | 116.70 |
| 2023-02-13 | 134.76 |
| 2023-02-10 | 131.15 |
| 2023-02-09 | 145.59 |
| 2023-02-08 | 123.92 |
| 2023-02-07 | 131.15 |
| 2023-02-06 | 131.15 |
| 2023-02-03 | 134.76 |
| 2023-02-02 | 141.98 |
| 2023-02-01 | 134.76 |
| 2023-01-31 | 120.31 |
| 2023-01-30 | 116.70 |
| 2023-01-27 | 102.25 |
| 2023-01-26 | 102.25 |
| 2023-01-20 | 95.03 |
| 2023-01-19 | 84.20 |
| 2023-01-18 | 76.97 |
| 2023-01-17 | 71.55 |
| 2023-01-16 | 75.17 |
| 2023-01-13 | 78.78 |
| 2023-01-12 | 76.97 |
| 2023-01-11 | 58.91 |
| 2023-01-10 | 57.11 |
| 2023-01-09 | 62.53 |
| 2023-01-06 | 57.11 |
| 2023-01-05 | 49.88 |
| 2023-01-04 | 48.08 |
| 2023-01-03 | 51.69 |
| 2022-12-30 | 57.11 |
| 2022-12-29 | 48.08 |
| 2022-12-28 | 46.27 |
| 2022-12-23 | 40.86 |
| 2022-12-22 | 42.66 |
| 2022-12-21 | 42.66 |
| 2022-12-20 | 44.47 |
| 2022-12-19 | 49.88 |
| 2022-12-16 | 53.50 |
| 2022-12-15 | 51.69 |
| 2022-12-14 | 66.14 |
| 2022-12-13 | 64.33 |
| 2022-12-12 | 62.53 |
| 2022-12-09 | 57.11 |
| 2022-12-08 | 55.30 |
| 2022-12-07 | 44.47 |
| 2022-12-06 | 51.69 |
| 2022-12-05 | 57.11 |
| 2022-12-02 | 44.47 |
| 2022-12-01 | 42.66 |
| 2022-11-30 | 33.63 |
| 2022-11-29 | 35.44 |
| 2022-11-28 | 35.44 |
| 2022-11-25 | 33.63 |
| 2022-11-24 | 37.24 |
| 2022-11-23 | 35.44 |
| 2022-11-22 | 37.24 |
| 2022-11-21 | 37.24 |
| 2022-11-18 | 39.05 |
| 2022-11-17 | 40.86 |
| 2022-11-16 | 55.30 |
| 2022-11-15 | 46.27 |
| 2022-11-14 | 42.66 |
| 2022-11-11 | 44.47 |
| 2022-11-10 | 44.47 |
| 2022-11-09 | 46.27 |
| 2022-11-08 | 44.47 |
| 2022-11-07 | 48.08 |
| 2022-11-04 | 44.47 |
| 2022-11-03 | 40.86 |
| 2022-11-02 | 40.86 |
| 2022-11-01 | 42.66 |
| 2022-10-31 | 42.66 |
| 2022-10-28 | 48.08 |
| 2022-10-27 | 46.27 |
| 2022-10-26 | 40.86 |
| 2022-10-25 | 31.83 |
| 2022-10-24 | 37.24 |
| 2022-10-21 | 40.86 |
| 2022-10-20 | 39.05 |
| 2022-10-19 | 46.27 |
| 2022-10-18 | 49.88 |
| 2022-10-17 | 42.66 |
| 2022-10-14 | 40.86 |
| 2022-10-13 | 39.05 |
| 2022-10-12 | 46.27 |
| 2022-10-11 | 46.27 |
| 2022-10-10 | 46.27 |
| 2022-10-07 | 55.30 |
| 2022-10-06 | 58.91 |
| 2022-10-05 | 60.72 |
| 2022-10-03 | 57.11 |
| 2022-09-30 | 58.91 |
| 2022-09-29 | 57.11 |
| 2022-09-28 | 57.11 |
| 2022-09-27 | 62.53 |
| 2022-09-26 | 62.53 |
| 2022-09-23 | 62.53 |
| 2022-09-22 | 64.33 |
| 2022-09-21 | 66.14 |
| 2022-09-20 | 71.55 |
| 2022-09-19 | 66.14 |
| 2022-09-16 | 66.14 |
| 2022-09-15 | 71.55 |
| 2022-09-14 | 57.11 |
| 2022-09-13 | 87.81 |
| 2022-09-09 | 109.48 |
| 2022-09-08 | 102.25 |
| 2022-09-07 | 98.64 |
| 2022-09-06 | 102.25 |
| 2022-09-05 | 98.64 |
| 2022-09-02 | 109.48 |
| 2022-09-01 | 98.64 |
| 2022-08-31 | 80.58 |
| 2022-08-30 | 84.20 |
| 2022-08-29 | 87.81 |
| 2022-08-26 | 73.36 |
| 2022-08-25 | 76.97 |
| 2022-08-24 | 67.94 |
| 2022-08-23 | 73.36 |
| 2022-08-22 | 67.94 |
| 2022-08-19 | 64.33 |
| 2022-08-18 | 62.53 |
| 2022-08-17 | 62.53 |
| 2022-08-16 | 69.75 |
| 2022-08-15 | 67.94 |
| 2022-08-12 | 69.75 |
| 2022-08-11 | 67.94 |
| 2022-08-10 | 57.11 |
| 2022-08-09 | 55.30 |
| 2022-08-08 | 55.30 |
| 2022-08-05 | 53.50 |
| 2022-08-04 | 57.11 |
| 2022-08-03 | 55.30 |
| 2022-08-02 | 53.50 |
| 2022-08-01 | 55.30 |
| 2022-07-29 | 67.94 |
| 2022-07-28 | 71.55 |
| 2022-07-27 | 60.72 |
| 2022-07-26 | 55.30 |
| 2022-07-25 | 51.69 |
| 2022-07-22 | 55.30 |
| 2022-07-21 | 51.69 |
| 2022-07-20 | 51.69 |
| 2022-07-19 | 60.72 |
| 2022-07-18 | 71.55 |
| 2022-07-15 | 69.75 |
| 2022-07-14 | 76.97 |
| 2022-07-13 | 71.55 |
| 2022-07-12 | 69.75 |
| 2022-07-11 | 75.17 |
| 2022-07-08 | 80.58 |
| 2022-07-07 | 80.58 |
| 2022-07-06 | 78.78 |
| 2022-07-05 | 80.58 |
| 2022-07-04 | 80.58 |
| 2022-06-30 | 75.17 |
| 2022-06-29 | 71.55 |
| 2022-06-28 | 84.20 |
| 2022-06-27 | 87.81 |
| 2022-06-24 | 75.17 |
| 2022-06-23 | 64.33 |
| 2022-06-22 | 64.33 |
| 2022-06-21 | 66.14 |
| 2022-06-20 | 60.72 |
| 2022-06-17 | 60.72 |
| 2022-06-16 | 55.30 |
| 2022-06-15 | 67.94 |
| 2022-06-14 | 64.33 |
| 2022-06-13 | 67.94 |
| 2022-06-10 | 76.97 |
| 2022-06-09 | 69.75 |
| 2022-06-08 | 73.36 |
| 2022-06-07 | 55.30 |
| 2022-06-06 | 49.88 |
| 2022-06-02 | 40.86 |
| 2022-06-01 | 40.86 |
| 2022-05-31 | 40.86 |
| 2022-05-30 | 37.24 |
| 2022-05-27 | 33.63 |
| 2022-05-26 | 30.02 |
| 2022-05-25 | 30.02 |
| 2022-05-24 | 30.02 |
| 2022-05-23 | 35.44 |
| 2022-05-20 | 37.24 |
| 2022-05-19 | 31.83 |
| 2022-05-18 | 37.24 |
| 2022-05-17 | 40.86 |
| 2022-05-16 | 39.05 |
| 2022-05-13 | 39.05 |
| 2022-05-12 | 35.44 |
| 2022-05-11 | 48.08 |
| 2022-05-10 | 42.66 |
| 2022-05-06 | 42.66 |
| 2022-05-05 | 44.47 |
| 2022-05-04 | 48.08 |
| 2022-05-03 | 55.30 |
| 2022-04-29 | 55.30 |
| 2022-04-28 | 51.69 |
| 2022-04-27 | 51.69 |
| 2022-04-26 | 48.08 |
| 2022-04-25 | 46.27 |
| 2022-04-22 | 55.30 |
| 2022-04-21 | 53.50 |
| 2022-04-20 | 64.33 |
| 2022-04-19 | 62.53 |
| 2022-04-14 | 51.69 |
| 2022-04-13 | 48.08 |
| 2022-04-12 | 46.27 |
| 2022-04-11 | 53.50 |
| 2022-04-08 | 62.53 |
| 2022-04-07 | 64.33 |
| 2022-04-06 | 67.94 |
| 2022-04-04 | 69.75 |
| 2022-04-01 | 62.53 |
| 2022-03-31 | 78.78 |
| 2022-03-30 | 76.97 |
| 2022-03-29 | 66.14 |
| 2022-03-28 | 58.91 |
| 2022-03-25 | 71.55 |
| 2022-03-24 | 76.97 |
| 2022-03-23 | 75.17 |
| 2022-03-22 | 73.36 |
| 2022-03-21 | 64.33 |
| 2022-03-18 | 66.14 |
| 2022-03-17 | 51.69 |
| 2022-03-16 | 31.83 |
| 2022-03-15 | 17.38 |
| 2022-03-14 | 37.24 |
| 2022-03-11 | 73.36 |
| 2022-03-10 | 73.36 |
| 2022-03-09 | 75.17 |
| 2022-03-08 | 78.78 |
| 2022-03-07 | 75.17 |
| 2022-03-04 | 80.58 |
| 2022-03-03 | 80.58 |
| 2022-03-02 | 95.03 |
| 2022-03-01 | 105.87 |
| 2022-02-28 | 98.64 |
| 2022-02-25 | 105.87 |
| 2022-02-24 | 102.25 |
| 2022-02-23 | 113.09 |
| 2022-02-22 | 95.03 |
| 2022-02-21 | 102.25 |
| 2022-02-18 | 120.31 |
| 2022-02-17 | 120.31 |
| 2022-02-16 | 120.31 |
| 2022-02-15 | 123.92 |
| 2022-02-14 | 120.31 |
| 2022-02-11 | 120.31 |
| 2022-02-10 | 120.31 |
| 2022-02-09 | 134.76 |
| 2022-02-08 | 134.76 |
| 2022-02-07 | 131.15 |
| 2022-02-04 | 131.15 |
| 2022-01-31 | 116.70 |
| 2022-01-28 | 123.92 |
| 2022-01-27 | 123.92 |
| 2022-01-26 | 113.09 |
| 2022-01-25 | 120.31 |
| 2022-01-24 | 127.54 |
| 2022-01-21 | 120.31 |
| 2022-01-20 | 131.15 |
| 2022-01-19 | 134.76 |
| 2022-01-18 | 149.21 |
| 2022-01-17 | 149.21 |
| 2022-01-14 | 156.43 |
| 2022-01-13 | 160.04 |
| 2022-01-12 | 167.26 |
| 2022-01-11 | 149.21 |
| 2022-01-10 | 152.82 |
| 2022-01-07 | 138.37 |
| 2022-01-06 | 152.82 |
| 2022-01-05 | 188.93 |
| 2022-01-04 | 206.99 |
| 2022-01-03 | 217.83 |
| 2021-12-31 | 210.60 |
| 2021-12-30 | 199.77 |
| 2021-12-29 | 188.93 |
| 2021-12-28 | 206.99 |
| 2021-12-24 | 206.99 |
| 2021-12-23 | 206.99 |
| 2021-12-22 | 217.83 |
| 2021-12-21 | 217.83 |
| 2021-12-20 | 214.22 |
| 2021-12-17 | 232.27 |
| 2021-12-16 | 232.27 |
| 2021-12-15 | 228.66 |
| 2021-12-14 | 232.27 |
| 2021-12-13 | 250.33 |
| 2021-12-10 | 243.11 |
| 2021-12-09 | 235.89 |
| 2021-12-08 | 225.05 |
| 2021-12-07 | 232.27 |
| 2021-12-06 | 225.05 |
| 2021-12-03 | 239.50 |
| 2021-12-02 | 225.05 |
| 2021-12-01 | 243.11 |
| 2021-11-30 | 243.11 |
| 2021-11-29 | 250.33 |
| 2021-11-26 | 261.17 |
| 2021-11-25 | 282.84 |
| 2021-11-24 | 272.00 |
| 2021-11-23 | 261.17 |
| 2021-11-22 | 264.78 |
| 2021-11-19 | 290.06 |
| 2021-11-18 | 290.06 |
| 2021-11-17 | 290.06 |
| 2021-11-16 | 279.23 |
| 2021-11-15 | 221.44 |
| 2021-11-12 | 217.83 |
| 2021-11-11 | 225.05 |
| 2021-11-10 | 225.05 |
| 2021-11-09 | 214.22 |
| 2021-11-08 | 206.99 |
| 2021-11-05 | 206.99 |
| 2021-11-04 | 217.83 |
| 2021-11-03 | 210.60 |
| 2021-11-02 | 221.44 |
| 2021-11-01 | 217.83 |
| 2021-10-29 | 225.05 |
| 2021-10-28 | 217.83 |
| 2021-10-27 | 221.44 |
| 2021-10-26 | 232.27 |
| 2021-10-25 | 243.11 |
| 2021-10-22 | 246.72 |
| 2021-10-21 | 239.50 |
| 2021-10-20 | 246.72 |
| 2021-10-19 | 239.50 |
| 2021-10-18 | 228.66 |
| 2021-10-15 | 225.05 |
| 2021-10-12 | 225.05 |
| 2021-10-11 | 228.66 |
| 2021-10-08 | 228.66 |
| 2021-10-07 | 235.89 |
| 2021-10-06 | 214.22 |
| 2021-10-05 | 214.22 |
| 2021-10-04 | 210.60 |
| 2021-09-30 | 225.05 |
| 2021-09-29 | 214.22 |
| 2021-09-28 | 228.66 |
| 2021-09-27 | 214.22 |
| 2021-09-24 | 225.05 |
| 2021-09-23 | 253.94 |
| 2021-09-21 | 239.50 |
| 2021-09-20 | 217.83 |
| 2021-09-17 | 235.89 |
| 2021-09-16 | 206.99 |
| 2021-09-15 | 210.60 |
| 2021-09-14 | 214.22 |
| 2021-09-13 | 225.05 |
| 2021-09-10 | 239.50 |
| 2021-09-09 | 243.11 |
| 2021-09-08 | 243.11 |
| 2021-09-07 | 250.33 |
| 2021-09-06 | 246.72 |
| 2021-09-03 | 217.83 |
| 2021-09-02 | 232.27 |
| 2021-09-01 | 235.89 |
| 2021-08-31 | 225.05 |
| 2021-08-30 | 290.06 |
| 2021-08-27 | 279.23 |
| 2021-08-26 | 272.00 |
| 2021-08-25 | 297.28 |
| 2021-08-24 | 297.28 |
| 2021-08-23 | 300.90 |
| 2021-08-20 | 282.84 |
| 2021-08-19 | 293.67 |
| 2021-08-18 | 304.51 |
| 2021-08-17 | 333.40 |
| 2021-08-16 | 362.30 |
| 2021-08-13 | 362.30 |
| 2021-08-12 | 380.35 |
| 2021-08-11 | 376.74 |
| 2021-08-10 | 380.35 |
| 2021-08-09 | 387.58 |
| 2021-08-06 | 412.86 |
| 2021-08-05 | 430.92 |
| 2021-08-04 | 412.86 |
| 2021-08-03 | 362.30 |
| 2021-08-02 | 365.91 |
| 2021-07-30 | 365.91 |
| 2021-07-29 | 355.07 |
| 2021-07-28 | 344.24 |
| 2021-07-27 | 326.18 |
| 2021-07-26 | 373.13 |
| 2021-07-23 | 358.68 |
| 2021-07-22 | 340.63 |
| 2021-07-21 | 355.07 |
| 2021-07-20 | 355.07 |
| 2021-07-19 | 369.52 |
| 2021-07-16 | 376.74 |
| 2021-07-15 | 402.02 |
| 2021-07-14 | 402.02 |
| 2021-07-13 | 380.35 |
| 2021-07-12 | 391.19 |
| 2021-07-09 | 318.95 |
| 2021-07-08 | 315.34 |
| 2021-07-07 | 337.01 |
| 2021-07-06 | 340.63 |
| 2021-07-05 | 333.40 |
| 2021-07-02 | 326.18 |
| 2021-06-30 | 337.01 |
| 2021-06-29 | 344.24 |
| 2021-06-28 | 351.46 |
| 2021-06-25 | 329.79 |
| 2021-06-24 | 282.84 |
| 2021-06-23 | 308.12 |
| 2021-06-22 | 253.94 |
| 2021-06-21 | 286.45 |
| 2021-06-18 | 282.84 |
| 2021-06-17 | 275.61 |
| 2021-06-16 | 257.56 |
| 2021-06-15 | 304.51 |
| 2021-06-11 | 337.01 |
| 2021-06-10 | 322.57 |
| 2021-06-09 | 293.67 |
| 2021-06-08 | 275.61 |
| 2021-06-07 | 286.45 |
| 2021-06-04 | 225.05 |
| 2021-06-03 | 243.11 |
| 2021-06-02 | 174.49 |
| 2021-06-01 | 199.77 |
| 2021-05-31 | 163.65 |
| 2021-05-28 | 116.70 |
| 2021-05-27 | 109.48 |
| 2021-05-26 | 105.87 |
| 2021-05-25 | 95.03 |
| 2021-05-24 | 95.03 |
| 2021-05-21 | 95.03 |
| 2021-05-20 | 98.64 |
| 2021-05-18 | 102.25 |
| 2021-05-17 | 95.03 |
| 2021-05-14 | 87.81 |
| 2021-05-13 | 84.20 |
| 2021-05-12 | 84.20 |
| 2021-05-11 | 84.20 |
| 2021-05-10 | 95.03 |
| 2021-05-07 | 98.64 |
| 2021-05-06 | 98.64 |
| 2021-05-05 | 105.87 |
| 2021-05-04 | 109.48 |
| 2021-05-03 | 105.87 |
| 2021-04-30 | 116.70 |
| 2021-04-29 | 120.31 |
| 2021-04-28 | 105.87 |
| 2021-04-27 | 102.25 |
| 2021-04-26 | 98.64 |
| 2021-04-23 | 109.48 |
| 2021-04-22 | 105.87 |
| 2021-04-21 | 105.87 |
| 2021-04-20 | 105.87 |
| 2021-04-19 | 116.70 |
| 2021-04-16 | 113.09 |
| 2021-04-15 | 109.48 |
| 2021-04-14 | 109.48 |
| 2021-04-13 | 113.09 |
| 2021-04-12 | 109.48 |
| 2021-04-09 | 113.09 |
| 2021-04-08 | 116.70 |
| 2021-04-07 | 109.48 |
| 2021-04-01 | 109.48 |
| 2021-03-31 | 105.87 |
| 2021-03-30 | 105.87 |
| 2021-03-29 | 98.64 |
| 2021-03-26 | 98.64 |
| 2021-03-25 | 98.64 |
| 2021-03-24 | 116.70 |
| 2021-03-23 | 116.70 |
| 2021-03-22 | 120.31 |
| 2021-03-19 | 116.70 |
| 2021-03-18 | 116.70 |
| 2021-03-17 | 123.92 |
| 2021-03-16 | 120.31 |
| 2021-03-15 | 109.48 |
| 2021-03-12 | 98.64 |
| 2021-03-11 | 95.03 |
| 2021-03-10 | 102.25 |
| 2021-03-09 | 91.42 |
| 2021-03-08 | 98.64 |
| 2021-03-05 | 91.42 |
| 2021-03-04 | 84.20 |
| 2021-03-03 | 95.03 |
| 2021-03-02 | 95.03 |
| 2021-03-01 | 95.03 |
| 2021-02-26 | 95.03 |
| 2021-02-25 | 105.87 |
| 2021-02-24 | 98.64 |
| 2021-02-23 | 113.09 |
| 2021-02-22 | 116.70 |
| 2021-02-19 | 123.92 |
| 2021-02-18 | 87.81 |
| 2021-02-17 | 80.58 |
| 2021-02-16 | 84.20 |
| 2021-02-11 | 87.81 |
| 2021-02-10 | 91.42 |
| 2021-02-09 | 91.42 |
| 2021-02-08 | 87.81 |
| 2021-02-05 | 84.20 |
| 2021-02-04 | 80.58 |
| 2021-02-03 | 87.81 |
| 2021-02-02 | 87.81 |
| 2021-02-01 | 87.81 |
| 2021-01-29 | 80.58 |
| 2021-01-28 | 69.75 |
| 2021-01-27 | 80.58 |
| 2021-01-26 | 87.81 |
| 2021-01-25 | 87.81 |
| 2021-01-22 | 60.72 |
| 2021-01-21 | 58.91 |
| 2021-01-20 | 53.50 |
| 2021-01-19 | 55.30 |
| 2021-01-18 | 51.69 |
| 2021-01-15 | 51.69 |
| 2021-01-14 | 55.30 |
| 2021-01-13 | 55.30 |
| 2021-01-12 | 51.69 |
| 2021-01-11 | 62.53 |
| 2021-01-08 | 69.75 |
| 2021-01-07 | 73.36 |
| 2021-01-06 | 80.58 |
| 2021-01-05 | 80.58 |
| 2021-01-04 | 84.20 |
| 2020-12-31 | 76.97 |
| 2020-12-30 | 80.58 |
| 2020-12-29 | 80.58 |
| 2020-12-28 | 76.97 |
| 2020-12-24 | 80.58 |
| 2020-12-23 | 84.20 |
| 2020-12-22 | 91.42 |
| 2020-12-21 | 105.87 |
| 2020-12-18 | 102.25 |
| 2020-12-17 | 98.64 |
| 2020-12-16 | 95.03 |
| 2020-12-15 | 109.48 |
| 2020-12-14 | 109.48 |
| 2020-12-11 | 116.70 |
| 2020-12-10 | 105.87 |
| 2020-12-09 | 95.03 |
| 2020-12-08 | 98.64 |
| 2020-12-07 | 73.36 |
| 2020-12-04 | 75.17 |
| 2020-12-03 | 76.97 |
| 2020-12-02 | 78.78 |
| 2020-12-01 | 78.78 |
| 2020-11-30 | 76.97 |
| 2020-11-27 | 67.94 |
| 2020-11-26 | 66.14 |
| 2020-11-25 | 67.94 |
| 2020-11-24 | 71.55 |
| 2020-11-23 | 73.36 |
| 2020-11-20 | 73.36 |
| 2020-11-19 | 71.55 |
| 2020-11-18 | 73.36 |
| 2020-11-17 | 73.36 |
| 2020-11-16 | 73.36 |
| 2020-11-13 | 78.78 |
| 2020-11-12 | 78.78 |
| 2020-11-11 | 80.58 |
| 2020-11-10 | 80.58 |
| 2020-11-09 | 80.58 |
| 2020-11-06 | 84.20 |
| 2020-11-05 | 80.58 |
| 2020-11-04 | 84.20 |
| 2020-11-03 | 84.20 |
| 2020-11-02 | 91.42 |
| 2020-10-30 | 98.64 |
| 2020-10-29 | 102.25 |
| 2020-10-28 | 98.64 |
| 2020-10-27 | 84.20 |
| 2020-10-23 | 87.81 |
| 2020-10-22 | 84.20 |
| 2020-10-21 | 87.81 |
| 2020-10-20 | 91.42 |
| 2020-10-19 | 91.42 |
| 2020-10-16 | 91.42 |
| 2020-10-15 | 91.42 |
| 2020-10-14 | 91.42 |
| 2020-10-12 | 98.64 |
| 2020-10-09 | 95.03 |
| 2020-10-08 | 95.03 |
| 2020-10-07 | 91.42 |
| 2020-10-06 | 98.64 |
| 2020-10-05 | 98.64 |
| 2020-09-30 | 98.64 |
| 2020-09-29 | 98.64 |
| 2020-09-28 | 102.25 |
| 2020-09-25 | 102.25 |
| 2020-09-24 | 109.48 |
| 2020-09-23 | 113.09 |
| 2020-09-22 | 109.48 |
| 2020-09-21 | 109.48 |
| 2020-09-18 | 109.48 |
| 2020-09-17 | 109.48 |
| 2020-09-16 | 120.31 |
| 2020-09-15 | 120.31 |
| 2020-09-14 | 131.15 |
| 2020-09-11 | 131.15 |
| 2020-09-10 | 131.15 |
| 2020-09-09 | 134.76 |
| 2020-09-08 | 134.76 |
| 2020-09-07 | 138.37 |
| 2020-09-04 | 141.98 |
| 2020-09-03 | 141.98 |
| 2020-09-02 | 149.21 |
| 2020-09-01 | 149.21 |
| 2020-08-31 | 149.21 |
| 2020-08-28 | 145.59 |
| 2020-08-27 | 141.98 |
| 2020-08-26 | 141.98 |
| 2020-08-25 | 149.21 |
| 2020-08-24 | 152.82 |
| 2020-08-21 | 145.59 |
| 2020-08-20 | 131.15 |
| 2020-08-19 | 134.76 |
| 2020-08-18 | 138.37 |
| 2020-08-17 | 149.21 |
| 2020-08-14 | 149.21 |
| 2020-08-13 | 149.21 |
| 2020-08-12 | 160.04 |
| 2020-08-11 | 156.43 |
| 2020-08-10 | 149.21 |
| 2020-08-07 | 149.21 |
| 2020-08-06 | 149.21 |
| 2020-08-05 | 138.37 |
| 2020-08-04 | 138.37 |
| 2020-08-03 | 131.15 |
| 2020-07-31 | 141.98 |
| 2020-07-30 | 138.37 |
| 2020-07-29 | 134.76 |
| 2020-07-28 | 131.15 |
| 2020-07-27 | 131.15 |
| 2020-07-24 | 138.37 |
| 2020-07-23 | 149.21 |
| 2020-07-22 | 141.98 |
| 2020-07-21 | 134.76 |
| 2020-07-20 | 134.76 |
| 2020-07-17 | 134.76 |
| 2020-07-16 | 131.15 |
| 2020-07-15 | 138.37 |
| 2020-07-14 | 123.92 |
| 2020-07-13 | 138.37 |
| 2020-07-10 | 138.37 |
| 2020-07-09 | 152.82 |
| 2020-07-08 | 152.82 |
| 2020-07-07 | 167.26 |
| 2020-07-06 | 163.65 |
| 2020-07-03 | 163.65 |
| 2020-07-02 | 145.59 |
| 2020-06-30 | 134.76 |
| 2020-06-29 | 116.70 |
| 2020-06-26 | 116.70 |
| 2020-06-24 | 123.92 |
| 2020-06-23 | 105.87 |
| 2020-06-22 | 113.09 |
| 2020-06-19 | 127.29 |
| 2020-06-18 | 123.69 |
| 2020-06-17 | 130.90 |
| 2020-06-16 | 130.90 |
| 2020-06-15 | 130.90 |
| 2020-06-12 | 102.04 |
| 2020-06-11 | 98.43 |
| 2020-06-10 | 109.25 |
| 2020-06-09 | 98.43 |
| 2020-06-08 | 91.22 |
| 2020-06-05 | 71.37 |
| 2020-06-04 | 67.76 |
| 2020-06-03 | 67.76 |
| 2020-06-02 | 67.76 |
| 2020-06-01 | 67.76 |
| 2020-05-29 | 64.16 |
| 2020-05-28 | 64.16 |
| 2020-05-27 | 62.35 |
| 2020-05-26 | 55.14 |
| 2020-05-25 | 49.73 |
| 2020-05-22 | 51.53 |
| 2020-05-21 | 58.74 |
| 2020-05-20 | 58.74 |
| 2020-05-19 | 62.35 |
| 2020-05-18 | 64.16 |
| 2020-05-15 | 62.35 |
| 2020-05-14 | 60.55 |
| 2020-05-13 | 60.55 |
| 2020-05-12 | 58.74 |
| 2020-05-11 | 60.55 |
| 2020-05-08 | 65.96 |
| 2020-05-07 | 64.16 |
| 2020-05-06 | 67.76 |
| 2020-05-05 | 62.35 |
| 2020-05-04 | 65.96 |
| 2020-04-29 | 67.76 |
| 2020-04-28 | 65.96 |
| 2020-04-27 | 60.55 |
| 2020-04-24 | 58.74 |
| 2020-04-23 | 65.96 |
| 2020-04-22 | 65.96 |
| 2020-04-21 | 65.96 |
| 2020-04-20 | 64.16 |
| 2020-04-17 | 58.74 |
| 2020-04-16 | 55.14 |
| 2020-04-15 | 55.14 |
| 2020-04-14 | 67.76 |
| 2020-04-09 | 67.76 |
| 2020-04-08 | 64.16 |
| 2020-04-07 | 73.18 |
| 2020-04-06 | 71.37 |
| 2020-04-03 | 71.37 |
| 2020-04-02 | 69.57 |
| 2020-04-01 | 62.35 |
| 2020-03-31 | 55.14 |
| 2020-03-30 | 46.12 |
| 2020-03-27 | 47.92 |
| 2020-03-26 | 46.12 |
| 2020-03-25 | 46.12 |
| 2020-03-24 | 44.31 |
| 2020-03-23 | 47.92 |
| 2020-03-20 | 51.53 |
| 2020-03-19 | 47.92 |
| 2020-03-18 | 47.92 |
| 2020-03-17 | 47.92 |
| 2020-03-16 | 47.92 |
| 2020-03-13 | 55.14 |
| 2020-03-12 | 62.35 |
| 2020-03-11 | 67.76 |
| 2020-03-10 | 71.37 |
| 2020-03-09 | 71.37 |
| 2020-03-06 | 76.78 |
| 2020-03-05 | 78.59 |
| 2020-03-04 | 76.78 |
| 2020-03-03 | 78.59 |
| 2020-03-02 | 76.78 |
| 2020-02-28 | 74.98 |
| 2020-02-27 | 80.39 |
| 2020-02-26 | 87.61 |
| 2020-02-25 | 84.00 |
| 2020-02-24 | 84.00 |
| 2020-02-21 | 84.00 |
| 2020-02-20 | 84.00 |
| 2020-02-19 | 84.00 |
| 2020-02-18 | 73.18 |
| 2020-02-17 | 69.57 |
| 2020-02-14 | 67.76 |
| 2020-02-13 | 69.57 |
| 2020-02-12 | 71.37 |
| 2020-02-11 | 71.37 |
| 2020-02-10 | 73.18 |
| 2020-02-07 | 74.98 |
| 2020-02-06 | 74.98 |
| 2020-02-05 | 76.78 |
| 2020-02-04 | 80.39 |
| 2020-02-03 | 78.59 |
| 2020-01-31 | 78.59 |
| 2020-01-30 | 80.39 |
| 2020-01-29 | 80.39 |
| 2020-01-24 | 84.00 |
| 2020-01-23 | 84.00 |
| 2020-01-22 | 91.22 |
| 2020-01-21 | 91.22 |
| 2020-01-20 | 91.22 |
| 2020-01-17 | 80.39 |
| 2020-01-16 | 84.00 |
| 2020-01-15 | 91.22 |
| 2020-01-14 | 91.22 |
| 2020-01-13 | 94.82 |
| 2020-01-10 | 98.43 |
| 2020-01-09 | 98.43 |
| 2020-01-08 | 91.22 |
| 2020-01-07 | 94.82 |
| 2020-01-06 | 98.43 |
| 2020-01-03 | 105.65 |
| 2020-01-02 | 102.04 |
| 2019-12-31 | 98.43 |
| 2019-12-30 | 94.82 |
| 2019-12-27 | 91.22 |
| 2019-12-24 | 98.43 |
| 2019-12-23 | 94.82 |
| 2019-12-20 | 91.22 |
| 2019-12-19 | 94.82 |
| 2019-12-18 | 87.61 |
| 2019-12-17 | 94.82 |
| 2019-12-16 | 91.22 |
| 2019-12-13 | 94.82 |
| 2019-12-12 | 98.43 |
| 2019-12-11 | 98.43 |
| 2019-12-10 | 98.43 |
| 2019-12-09 | 102.04 |
| 2019-12-06 | 98.43 |
| 2019-12-05 | 98.43 |
| 2019-12-04 | 102.04 |
| 2019-12-03 | 102.04 |
| 2019-12-02 | 102.04 |
| 2019-11-29 | 109.25 |
| 2019-11-28 | 112.86 |
| 2019-11-27 | 105.65 |
| 2019-11-26 | 102.04 |
| 2019-11-25 | 109.25 |
| 2019-11-22 | 116.47 |
| 2019-11-21 | 105.65 |
| 2019-11-20 | 102.04 |
| 2019-11-19 | 102.04 |
| 2019-11-18 | 105.65 |
| 2019-11-15 | 109.25 |
| 2019-11-14 | 109.25 |
| 2019-11-13 | 98.43 |
| 2019-11-12 | 98.43 |
| 2019-11-11 | 98.43 |
| 2019-11-08 | 102.04 |
| 2019-11-07 | 109.25 |
| 2019-11-06 | 94.82 |
| 2019-11-05 | 94.82 |
| 2019-11-04 | 94.82 |
| 2019-11-01 | 98.43 |
| 2019-10-31 | 102.04 |
| 2019-10-30 | 105.65 |
| 2019-10-29 | 102.04 |
| 2019-10-28 | 105.65 |
| 2019-10-25 | 102.04 |
| 2019-10-24 | 109.25 |
| 2019-10-23 | 102.04 |
| 2019-10-22 | 102.04 |
| 2019-10-21 | 98.43 |
| 2019-10-18 | 98.43 |
| 2019-10-17 | 98.43 |
| 2019-10-16 | 91.22 |
| 2019-10-15 | 98.43 |
| 2019-10-14 | 98.43 |
| 2019-10-11 | 102.04 |
| 2019-10-10 | 94.82 |
| 2019-10-09 | 91.22 |
| 2019-10-08 | 87.61 |
| 2019-10-04 | 87.61 |
| 2019-10-03 | 94.82 |
| 2019-10-02 | 98.43 |
| 2019-09-30 | 94.82 |
| 2019-09-27 | 98.43 |
| 2019-09-26 | 98.43 |
| 2019-09-25 | 109.25 |
| 2019-09-24 | 120.08 |
| 2019-09-23 | 120.08 |
| 2019-09-20 | 98.43 |
| 2019-09-19 | 98.43 |
| 2019-09-18 | 98.43 |
| 2019-09-17 | 105.65 |
| 2019-09-16 | 105.65 |
| 2019-09-13 | 80.39 |
| 2019-09-12 | 80.39 |
| 2019-09-11 | 80.39 |
| 2019-09-10 | 80.39 |
| 2019-09-09 | 80.39 |
| 2019-09-06 | 80.39 |
| 2019-09-05 | 80.39 |
| 2019-09-04 | 80.39 |
| 2019-09-03 | 80.39 |
| 2019-09-02 | 80.39 |
| 2019-08-30 | 91.22 |
| 2019-08-29 | 98.43 |
| 2019-08-28 | 94.82 |
| 2019-08-27 | 94.82 |
| 2019-08-26 | 78.59 |
| 2019-08-23 | 84.00 |
| 2019-08-22 | 84.00 |
| 2019-08-21 | 80.39 |
| 2019-08-20 | 94.82 |
| 2019-08-19 | 91.22 |
| 2019-08-16 | 94.82 |
| 2019-08-15 | 87.61 |
| 2019-08-14 | 87.61 |
| 2019-08-13 | 84.00 |
| 2019-08-12 | 105.65 |
| 2019-08-09 | 102.04 |
| 2019-08-08 | 98.43 |
| 2019-08-07 | 105.65 |
| 2019-08-06 | 102.04 |
| 2019-08-05 | 105.65 |
| 2019-08-02 | 105.65 |
| 2019-08-01 | 105.65 |
| 2019-07-31 | 109.25 |
| 2019-07-30 | 120.08 |
| 2019-07-29 | 112.86 |
| 2019-07-26 | 109.25 |
| 2019-07-25 | 98.43 |
| 2019-07-24 | 102.04 |
| 2019-07-23 | 109.25 |
| 2019-07-22 | 112.86 |
| 2019-07-19 | 112.86 |
| 2019-07-18 | 112.86 |
| 2019-07-17 | 109.25 |
| 2019-07-16 | 116.47 |
| 2019-07-15 | 112.86 |
| 2019-07-12 | 120.08 |
| 2019-07-11 | 120.08 |
| 2019-07-10 | 120.08 |
| 2019-07-09 | 123.69 |
| 2019-07-08 | 120.08 |
| 2019-07-05 | 116.47 |
| 2019-07-04 | 116.47 |
| 2019-07-03 | 109.25 |
| 2019-07-02 | 94.82 |
| 2019-06-28 | 87.61 |
| 2019-06-27 | 73.18 |
| 2019-06-26 | 73.18 |
| 2019-06-25 | 73.18 |
| 2019-06-24 | 73.18 |
| 2019-06-21 | 71.37 |
| 2019-06-20 | 74.98 |
| 2019-06-19 | 74.98 |
| 2019-06-18 | 71.37 |
| 2019-06-17 | 69.57 |
| 2019-06-14 | 65.96 |
| 2019-06-13 | 69.57 |
| 2019-06-12 | 74.98 |
| 2019-06-11 | 74.98 |
| 2019-06-10 | 65.96 |
| 2019-06-06 | 65.96 |
| 2019-06-05 | 73.18 |
| 2019-06-04 | 76.78 |
| 2019-06-03 | 76.78 |
| 2019-05-31 | 80.39 |
| 2019-05-30 | 84.00 |
| 2019-05-29 | 80.39 |
| 2019-05-28 | 80.39 |
| 2019-05-27 | 80.39 |
| 2019-05-24 | 80.39 |
| 2019-05-23 | 80.39 |
| 2019-05-22 | 80.39 |
| 2019-05-21 | 84.00 |
| 2019-05-20 | 80.39 |
| 2019-05-17 | 84.00 |
| 2019-05-16 | 84.00 |
| 2019-05-15 | 84.00 |
| 2019-05-14 | 84.00 |
| 2019-05-10 | 84.00 |
| 2019-05-09 | 80.39 |
| 2019-05-08 | 84.00 |
| 2019-05-07 | 87.61 |
| 2019-05-06 | 87.61 |
| 2019-05-03 | 91.22 |
| 2019-05-02 | 91.22 |
| 2019-04-30 | 91.22 |
| 2019-04-29 | 94.82 |
| 2019-04-26 | 94.82 |
| 2019-04-25 | 98.43 |
| 2019-04-24 | 102.04 |
| 2019-04-23 | 98.43 |
| 2019-04-18 | 105.65 |
| 2019-04-17 | 105.65 |
| 2019-04-16 | 105.65 |
| 2019-04-15 | 105.65 |
| 2019-04-12 | 109.25 |
| 2019-04-11 | 109.25 |
| 2019-04-10 | 102.04 |
| 2019-04-09 | 102.04 |
| 2019-04-08 | 105.65 |
| 2019-04-04 | 105.65 |
| 2019-04-03 | 105.65 |
| 2019-04-02 | 109.25 |
| 2019-04-01 | 116.47 |
| 2019-03-29 | 116.47 |
| 2019-03-28 | 105.65 |
| 2019-03-27 | 102.04 |
| 2019-03-26 | 105.65 |
| 2019-03-25 | 105.65 |
| 2019-03-22 | 94.82 |
| 2019-03-21 | 112.86 |
| 2019-03-20 | 116.47 |
| 2019-03-19 | 105.65 |
| 2019-03-18 | 105.65 |
| 2019-03-15 | 105.65 |
| 2019-03-14 | 105.65 |
| 2019-03-13 | 105.65 |
| 2019-03-12 | 105.65 |
| 2019-03-11 | 105.65 |
| 2019-03-08 | 105.65 |
| 2019-03-07 | 105.65 |
| 2019-03-06 | 105.65 |
| 2019-03-05 | 109.25 |
| 2019-03-04 | 109.25 |
| 2019-03-01 | 109.25 |
| 2019-02-28 | 105.65 |
| 2019-02-27 | 105.65 |
| 2019-02-26 | 105.65 |
| 2019-02-25 | 105.65 |
| 2019-02-22 | 109.25 |
| 2019-02-21 | 109.25 |
| 2019-02-20 | 109.25 |
| 2019-02-19 | 109.25 |
| 2019-02-18 | 109.25 |
| 2019-02-15 | 109.25 |
| 2019-02-14 | 109.25 |
| 2019-02-13 | 116.47 |
| 2019-02-12 | 112.86 |
| 2019-02-11 | 112.86 |
| 2019-02-08 | 112.86 |
| 2019-02-04 | 109.25 |
| 2019-02-01 | 109.25 |
| 2019-01-31 | 109.25 |
| 2019-01-30 | 112.86 |
| 2019-01-29 | 116.47 |
| 2019-01-28 | 123.69 |
| 2019-01-25 | 120.08 |
| 2019-01-24 | 120.08 |
| 2019-01-23 | 109.25 |
| 2019-01-22 | 112.86 |
| 2019-01-21 | 116.47 |
| 2019-01-18 | 120.08 |
| 2019-01-17 | 138.12 |
| 2019-01-16 | 141.73 |
| 2019-01-15 | 138.12 |
| 2019-01-14 | 138.12 |
| 2019-01-11 | 138.12 |
| 2019-01-10 | 145.33 |
| 2019-01-09 | 109.25 |
| 2019-01-08 | 120.08 |
| 2019-01-07 | 120.08 |
| 2019-01-04 | 120.08 |
| 2019-01-03 | 123.69 |
| 2019-01-02 | 123.69 |
| 2018-12-31 | 130.90 |
| 2018-12-28 | 127.29 |
| 2018-12-27 | 127.29 |
| 2018-12-24 | 130.90 |
| 2018-12-21 | 123.69 |
| 2018-12-20 | 123.69 |
| 2018-12-19 | 130.90 |
| 2018-12-18 | 134.51 |
| 2018-12-17 | 134.51 |
| 2018-12-14 | 130.90 |
| 2018-12-13 | 130.90 |
| 2018-12-12 | 127.29 |
| 2018-12-11 | 127.29 |
| 2018-12-10 | 134.51 |
| 2018-12-07 | 134.51 |
| 2018-12-06 | 130.90 |
| 2018-12-05 | 130.90 |
| 2018-12-04 | 134.51 |
| 2018-12-03 | 138.12 |
| 2018-11-30 | 138.12 |
| 2018-11-29 | 130.90 |
| 2018-11-28 | 134.51 |
| 2018-11-27 | 127.29 |
| 2018-11-26 | 134.51 |
| 2018-11-23 | 130.90 |
| 2018-11-22 | 130.90 |
| 2018-11-21 | 130.90 |
| 2018-11-20 | 130.90 |
| 2018-11-19 | 130.90 |
| 2018-11-16 | 141.73 |
| 2018-11-15 | 138.12 |
| 2018-11-14 | 148.94 |
| 2018-11-13 | 152.55 |
| 2018-11-12 | 152.55 |
| 2018-11-09 | 152.55 |
| 2018-11-08 | 152.55 |
| 2018-11-07 | 152.55 |
| 2018-11-06 | 145.33 |
| 2018-11-05 | 138.12 |
| 2018-11-02 | 138.12 |
| 2018-11-01 | 141.73 |
| 2018-10-31 | 141.73 |
| 2018-10-30 | 138.12 |
| 2018-10-29 | 145.33 |
| 2018-10-26 | 141.73 |
| 2018-10-25 | 148.94 |
| 2018-10-24 | 152.55 |
| 2018-10-23 | 159.76 |
| 2018-10-22 | 152.55 |
| 2018-10-19 | 156.16 |
| 2018-10-18 | 170.59 |
| 2018-10-16 | 170.59 |
| 2018-10-15 | 163.37 |
| 2018-10-12 | 141.73 |
| 2018-10-11 | 138.12 |
| 2018-10-10 | 134.51 |
| 2018-10-09 | 163.37 |
| 2018-10-08 | 174.20 |
| 2018-10-05 | 181.41 |
| 2018-10-04 | 185.02 |
| 2018-10-03 | 185.02 |
| 2018-10-02 | 188.63 |
| 2018-09-28 | 188.63 |
| 2018-09-27 | 188.63 |
| 2018-09-26 | 185.02 |
| 2018-09-24 | 185.02 |
| 2018-09-21 | 188.63 |
| 2018-09-20 | 188.63 |
| 2018-09-19 | 188.63 |
| 2018-09-18 | 181.41 |
| 2018-09-17 | 181.41 |
| 2018-09-14 | 181.41 |
| 2018-09-13 | 188.63 |
| 2018-09-12 | 192.24 |
| 2018-09-11 | 188.63 |
| 2018-09-10 | 192.24 |
| 2018-09-07 | 192.24 |
| 2018-09-06 | 195.84 |
| 2018-09-05 | 203.06 |
| 2018-09-04 | 203.06 |
| 2018-09-03 | 210.27 |
| 2018-08-31 | 213.88 |
| 2018-08-30 | 195.84 |
| 2018-08-29 | 203.06 |
| 2018-08-28 | 195.84 |
| 2018-08-27 | 195.84 |
| 2018-08-24 | 195.84 |
| 2018-08-23 | 199.45 |
| 2018-08-22 | 206.67 |
| 2018-08-21 | 206.67 |
| 2018-08-20 | 199.45 |
| 2018-08-17 | 203.06 |
| 2018-08-16 | 206.67 |
| 2018-08-15 | 195.84 |
| 2018-08-14 | 199.45 |
| 2018-08-13 | 203.06 |
| 2018-08-10 | 206.67 |
| 2018-08-09 | 203.06 |
| 2018-08-08 | 199.45 |
| 2018-08-07 | 195.84 |
| 2018-08-06 | 195.84 |
| 2018-08-03 | 195.84 |
| 2018-08-02 | 199.45 |
| 2018-08-01 | 203.06 |
| 2018-07-31 | 213.88 |
| 2018-07-30 | 213.88 |
| 2018-07-27 | 210.27 |
| 2018-07-26 | 206.67 |
| 2018-07-25 | 203.06 |
| 2018-07-24 | 203.06 |
| 2018-07-23 | 185.02 |
| 2018-07-20 | 213.88 |
| 2018-07-19 | 213.88 |
| 2018-07-18 | 228.31 |
| 2018-07-17 | 228.31 |
| 2018-07-16 | 253.57 |
| 2018-07-13 | 210.27 |
| 2018-07-12 | 156.16 |
| 2018-07-11 | 148.94 |
| 2018-07-10 | 156.16 |
| 2018-07-09 | 166.98 |
| 2018-07-06 | 163.37 |
| 2018-07-05 | 163.37 |
| 2018-07-04 | 163.37 |
| 2018-07-03 | 170.59 |
| 2018-06-29 | 174.20 |
| 2018-06-28 | 163.37 |
| 2018-06-27 | 163.37 |
| 2018-06-26 | 163.37 |
| 2018-06-25 | 163.37 |
| 2018-06-22 | 166.98 |
| 2018-06-21 | 170.59 |
| 2018-06-20 | 163.37 |
| 2018-06-19 | 166.98 |
| 2018-06-15 | 174.20 |
| 2018-06-14 | 170.59 |
| 2018-06-13 | 177.80 |
| 2018-06-12 | 166.98 |
| 2018-06-11 | 170.59 |
| 2018-06-08 | 166.98 |
| 2018-06-07 | 170.59 |
| 2018-06-06 | 166.98 |
| 2018-06-05 | 166.98 |
| 2018-06-04 | 166.98 |
| 2018-06-01 | 174.20 |
| 2018-05-31 | 181.41 |
| 2018-05-30 | 177.80 |
| 2018-05-29 | 170.59 |
| 2018-05-28 | 174.20 |
| 2018-05-25 | 181.41 |
| 2018-05-24 | 181.41 |
| 2018-05-23 | 181.41 |
| 2018-05-21 | 181.41 |
| 2018-05-18 | 188.63 |
| 2018-05-17 | 174.20 |
| 2018-05-16 | 181.41 |
| 2018-05-15 | 188.63 |
| 2018-05-14 | 199.45 |
| 2018-05-11 | 203.06 |
| 2018-05-10 | 206.67 |
| 2018-05-09 | 203.06 |
| 2018-05-08 | 203.06 |
| 2018-05-07 | 199.45 |
| 2018-05-04 | 192.24 |
| 2018-05-03 | 195.84 |
| 2018-05-02 | 203.06 |
| 2018-04-30 | 192.24 |
| 2018-04-27 | 177.80 |
| 2018-04-26 | 181.41 |
| 2018-04-25 | 188.63 |
| 2018-04-24 | 192.24 |
| 2018-04-23 | 199.45 |
| 2018-04-20 | 203.06 |
| 2018-04-19 | 206.67 |
| 2018-04-18 | 203.06 |
| 2018-04-17 | 217.49 |
| 2018-04-16 | 206.67 |
| 2018-04-13 | 217.49 |
| 2018-04-12 | 213.88 |
| 2018-04-11 | 210.27 |
| 2018-04-10 | 224.71 |
| 2018-04-09 | 224.71 |
| 2018-04-06 | 228.31 |
| 2018-04-04 | 235.53 |
| 2018-04-03 | 253.57 |
| 2018-03-29 | 242.74 |
| 2018-03-28 | 246.35 |
| 2018-03-27 | 249.96 |
| 2018-03-26 | 249.96 |
| 2018-03-23 | 221.10 |
| 2018-03-22 | 217.49 |
| 2018-03-21 | 217.49 |
| 2018-03-20 | 213.88 |
| 2018-03-19 | 217.49 |
| 2018-03-16 | 221.10 |
| 2018-03-15 | 221.10 |
| 2018-03-14 | 210.27 |
| 2018-03-13 | 213.88 |
| 2018-03-12 | 203.06 |
| 2018-03-09 | 213.88 |
| 2018-03-08 | 203.06 |
| 2018-03-07 | 206.67 |
| 2018-03-06 | 213.88 |
| 2018-03-05 | 217.49 |
| 2018-03-02 | 217.49 |
| 2018-03-01 | 213.88 |
| 2018-02-28 | 203.06 |
| 2018-02-27 | 188.63 |
| 2018-02-26 | 181.41 |
| 2018-02-23 | 170.59 |
| 2018-02-22 | 192.24 |
| 2018-02-21 | 166.98 |
| 2018-02-20 | 163.37 |
| 2018-02-15 | 156.16 |
| 2018-02-14 | 159.76 |
| 2018-02-13 | 152.55 |
| 2018-02-12 | 152.55 |
| 2018-02-09 | 152.55 |
| 2018-02-08 | 152.55 |
| 2018-02-07 | 148.94 |
| 2018-02-06 | 152.55 |
| 2018-02-05 | 141.73 |
| 2018-02-02 | 145.33 |
| 2018-02-01 | 145.33 |
| 2018-01-31 | 145.33 |
| 2018-01-30 | 148.94 |
| 2018-01-29 | 148.94 |
| 2018-01-26 | 152.55 |
| 2018-01-25 | 145.33 |
| 2018-01-24 | 145.33 |
| 2018-01-23 | 145.33 |
| 2018-01-22 | 148.94 |
| 2018-01-19 | 148.94 |
| 2018-01-18 | 148.94 |
| 2018-01-17 | 148.94 |
| 2018-01-16 | 145.33 |
| 2018-01-15 | 145.33 |
| 2018-01-12 | 148.94 |
| 2018-01-11 | 145.33 |
| 2018-01-10 | 148.94 |
| 2018-01-09 | 145.33 |
| 2018-01-08 | 145.33 |
| 2018-01-05 | 152.55 |
| 2018-01-04 | 148.94 |
| 2018-01-03 | 145.33 |
| 2018-01-02 | 148.94 |
| 2017-12-29 | 148.94 |
| 2017-12-28 | 148.94 |
| 2017-12-27 | 148.94 |
| 2017-12-22 | 152.55 |
| 2017-12-21 | 148.94 |
| 2017-12-20 | 148.94 |
| 2017-12-19 | 148.94 |
| 2017-12-18 | 152.55 |
| 2017-12-15 | 152.55 |
| 2017-12-14 | 152.55 |
| 2017-12-13 | 145.33 |
| 2017-12-12 | 148.94 |
| 2017-12-11 | 152.55 |
| 2017-12-08 | 148.94 |
| 2017-12-07 | 145.33 |
| 2017-12-06 | 145.33 |
| 2017-12-05 | 141.73 |
| 2017-12-04 | 145.33 |
| 2017-12-01 | 148.94 |
| 2017-11-30 | 152.55 |
| 2017-11-29 | 159.76 |
| 2017-11-28 | 159.76 |
| 2017-11-27 | 163.37 |
| 2017-11-24 | 163.37 |
| 2017-11-23 | 163.37 |
| 2017-11-22 | 163.37 |
| 2017-11-21 | 156.16 |
| 2017-11-20 | 159.76 |
| 2017-11-17 | 159.76 |
| 2017-11-16 | 156.16 |
| 2017-11-15 | 156.16 |
| 2017-11-14 | 156.16 |
| 2017-11-13 | 159.76 |
| 2017-11-10 | 159.76 |
| 2017-11-09 | 156.16 |
| 2017-11-08 | 156.16 |
| 2017-11-07 | 156.16 |
| 2017-11-06 | 159.76 |
| 2017-11-03 | 156.16 |
| 2017-11-02 | 156.16 |
| 2017-11-01 | 156.16 |
| 2017-10-31 | 159.76 |
| 2017-10-30 | 159.76 |
| 2017-10-27 | 159.76 |
| 2017-10-26 | 159.76 |
| 2017-10-25 | 145.33 |
| 2017-10-24 | 134.51 |
| 2017-10-23 | 138.12 |
| 2017-10-20 | 152.55 |
| 2017-10-19 | 148.94 |
| 2017-10-18 | 148.94 |
| 2017-10-17 | 148.94 |
| 2017-10-16 | 152.55 |
| 2017-10-13 | 152.55 |
| 2017-10-12 | 152.55 |
| 2017-10-11 | 148.94 |
| 2017-10-10 | 152.55 |
| 2017-10-09 | 152.55 |
| 2017-10-06 | 156.16 |
| 2017-10-04 | 152.55 |
| 2017-10-03 | 156.16 |
| 2017-09-29 | 159.76 |
| 2017-09-28 | 152.55 |
| 2017-09-27 | 152.55 |
| 2017-09-26 | 152.55 |
| 2017-09-25 | 148.94 |
| 2017-09-22 | 152.55 |
| 2017-09-21 | 152.55 |
| 2017-09-20 | 152.55 |
| 2017-09-19 | 156.16 |
| 2017-09-18 | 152.55 |
| 2017-09-15 | 152.55 |
| 2017-09-14 | 152.55 |
| 2017-09-13 | 152.55 |
| 2017-09-12 | 152.55 |
| 2017-09-11 | 145.33 |
| 2017-09-08 | 134.51 |
| 2017-09-07 | 134.51 |
| 2017-09-06 | 130.90 |
| 2017-09-05 | 134.51 |
| 2017-09-04 | 134.51 |
| 2017-09-01 | 138.12 |
| 2017-08-31 | 138.12 |
| 2017-08-30 | 138.12 |
| 2017-08-29 | 141.73 |
| 2017-08-28 | 141.73 |
| 2017-08-25 | 141.73 |
| 2017-08-24 | 141.73 |
| 2017-08-22 | 145.33 |
| 2017-08-21 | 138.12 |
| 2017-08-18 | 134.51 |
| 2017-08-17 | 134.51 |
| 2017-08-16 | 138.12 |
| 2017-08-15 | 134.51 |
| 2017-08-14 | 141.73 |
| 2017-08-11 | 127.29 |
| 2017-08-10 | 130.90 |
| 2017-08-09 | 130.90 |
| 2017-08-08 | 130.90 |
| 2017-08-07 | 127.29 |
| 2017-08-04 | 127.29 |
| 2017-08-03 | 120.08 |
| 2017-08-02 | 116.47 |
| 2017-08-01 | 116.47 |
| 2017-07-31 | 116.47 |
| 2017-07-28 | 116.47 |
| 2017-07-27 | 116.47 |
| 2017-07-26 | 112.86 |
| 2017-07-25 | 112.86 |
| 2017-07-24 | 109.25 |
| 2017-07-21 | 112.86 |
| 2017-07-20 | 109.25 |
| 2017-07-19 | 112.86 |
| 2017-07-18 | 116.47 |
| 2017-07-17 | 116.47 |
| 2017-07-14 | 112.86 |
| 2017-07-13 | 120.08 |
| 2017-07-12 | 127.29 |
| 2017-07-11 | 127.29 |
| 2017-07-10 | 116.47 |
| 2017-07-07 | 116.47 |
| 2017-07-06 | 116.47 |
| 2017-07-05 | 116.47 |
| 2017-07-04 | 116.47 |
| 2017-07-03 | 116.47 |
| 2017-06-30 | 116.47 |
| 2017-06-29 | 116.47 |
| 2017-06-28 | 116.47 |
| 2017-06-27 | 116.47 |
| 2017-06-26 | 120.08 |
| 2017-06-23 | 120.08 |
| 2017-06-22 | 120.08 |
| 2017-06-21 | 120.08 |
| 2017-06-20 | 120.08 |
| 2017-06-19 | 120.08 |
| 2017-06-16 | 120.08 |
| 2017-06-15 | 120.08 |
| 2017-06-14 | 120.08 |
| 2017-06-13 | 120.08 |
| 2017-06-12 | 123.69 |
| 2017-06-09 | 123.69 |
| 2017-06-08 | 123.69 |
| 2017-06-07 | 123.69 |
| 2017-06-06 | 127.29 |
| 2017-06-05 | 127.29 |
| 2017-06-02 | 123.69 |
| 2017-06-01 | 127.29 |
| 2017-05-31 | 141.73 |
| 2017-05-29 | 123.69 |
| 2017-05-26 | 123.69 |
| 2017-05-25 | 127.29 |
| 2017-05-24 | 127.29 |
| 2017-05-23 | 130.90 |
| 2017-05-22 | 130.90 |
| 2017-05-19 | 130.90 |
| 2017-05-18 | 130.90 |
| 2017-05-17 | 130.90 |
| 2017-05-16 | 127.29 |
| 2017-05-15 | 134.51 |
| 2017-05-12 | 130.90 |
| 2017-05-11 | 130.90 |
| 2017-05-10 | 127.29 |
| 2017-05-09 | 134.51 |
| 2017-05-08 | 130.90 |
| 2017-05-05 | 141.73 |
| 2017-05-04 | 123.69 |
| 2017-05-02 | 123.69 |
| 2017-04-28 | 123.69 |
| 2017-04-27 | 127.29 |
| 2017-04-26 | 130.90 |
| 2017-04-25 | 130.90 |
| 2017-04-24 | 130.90 |
| 2017-04-21 | 134.51 |
| 2017-04-20 | 134.51 |
| 2017-04-19 | 130.90 |
| 2017-04-18 | 123.69 |
| 2017-04-13 | 130.90 |
| 2017-04-12 | 130.90 |
| 2017-04-11 | 130.90 |
| 2017-04-10 | 130.90 |
| 2017-04-07 | 134.51 |
| 2017-04-06 | 134.51 |
| 2017-04-05 | 134.51 |
| 2017-04-03 | 138.12 |
| 2017-03-31 | 145.33 |
| 2017-03-30 | 138.12 |
| 2017-03-29 | 141.73 |
| 2017-03-28 | 141.73 |
| 2017-03-27 | 141.73 |
| 2017-03-24 | 138.12 |
| 2017-03-23 | 141.73 |
| 2017-03-22 | 145.33 |
| 2017-03-21 | 145.33 |
| 2017-03-20 | 141.73 |
| 2017-03-17 | 145.33 |
| 2017-03-16 | 148.94 |
| 2017-03-15 | 145.33 |
| 2017-03-14 | 148.94 |
| 2017-03-13 | 148.94 |
| 2017-03-10 | 148.94 |
| 2017-03-09 | 148.94 |
| 2017-03-08 | 145.33 |
| 2017-03-07 | 145.33 |
| 2017-03-06 | 138.12 |
| 2017-03-03 | 141.73 |
| 2017-03-02 | 145.33 |
| 2017-03-01 | 141.73 |
| 2017-02-28 | 141.73 |
| 2017-02-27 | 141.73 |
| 2017-02-24 | 148.94 |
| 2017-02-23 | 148.94 |
| 2017-02-22 | 152.55 |
| 2017-02-21 | 152.55 |
| 2017-02-20 | 145.33 |
| 2017-02-17 | 152.55 |
| 2017-02-16 | 156.16 |
| 2017-02-15 | 159.76 |
| 2017-02-14 | 156.16 |
| 2017-02-13 | 148.94 |
| 2017-02-10 | 159.76 |
| 2017-02-09 | 163.37 |
| 2017-02-08 | 163.37 |
| 2017-02-07 | 163.37 |
| 2017-02-06 | 163.37 |
| 2017-02-03 | 166.98 |
| 2017-02-02 | 159.76 |
| 2017-02-01 | 163.37 |
| 2017-01-27 | 166.98 |
| 2017-01-26 | 166.98 |
| 2017-01-25 | 170.59 |
| 2017-01-24 | 163.37 |
| 2017-01-23 | 163.37 |
| 2017-01-20 | 166.98 |
| 2017-01-19 | 166.98 |
| 2017-01-18 | 163.37 |
| 2017-01-17 | 166.98 |
| 2017-01-16 | 163.37 |
| 2017-01-13 | 163.37 |
| 2017-01-12 | 163.37 |
| 2017-01-11 | 163.37 |
| 2017-01-10 | 152.55 |
| 2017-01-09 | 134.51 |
| 2017-01-06 | 134.51 |
| 2017-01-05 | 138.12 |
| 2017-01-04 | 138.12 |
| 2017-01-03 | 141.73 |
| 2016-12-30 | 138.12 |
| 2016-12-29 | 138.12 |
| 2016-12-28 | 138.12 |
| 2016-12-23 | 138.12 |
| 2016-12-22 | 134.51 |
| 2016-12-21 | 134.51 |
| 2016-12-20 | 134.51 |
| 2016-12-19 | 141.73 |
| 2016-12-16 | 145.33 |
| 2016-12-15 | 145.33 |
| 2016-12-14 | 145.33 |
| 2016-12-13 | 145.33 |
| 2016-12-12 | 145.33 |
| 2016-12-09 | 148.94 |
| 2016-12-08 | 148.94 |
| 2016-12-07 | 152.55 |
| 2016-12-06 | 148.94 |
| 2016-12-05 | 152.55 |
| 2016-12-02 | 141.73 |
| 2016-12-01 | 141.73 |
| 2016-11-30 | 141.73 |
| 2016-11-29 | 141.73 |
| 2016-11-28 | 141.73 |
| 2016-11-25 | 141.73 |
| 2016-11-24 | 141.73 |
| 2016-11-23 | 148.94 |
| 2016-11-22 | 138.12 |
| 2016-11-21 | 141.73 |
| 2016-11-18 | 145.33 |
| 2016-11-17 | 145.33 |
| 2016-11-16 | 141.73 |
| 2016-11-15 | 138.12 |
| 2016-11-14 | 138.12 |
| 2016-11-11 | 141.73 |
| 2016-11-10 | 138.12 |
| 2016-11-09 | 134.51 |
| 2016-11-08 | 141.73 |
| 2016-11-07 | 141.73 |
| 2016-11-04 | 134.51 |
| 2016-11-03 | 141.73 |
| 2016-11-02 | 141.73 |
| 2016-11-01 | 141.73 |
| 2016-10-31 | 141.73 |
| 2016-10-28 | 145.33 |
| 2016-10-27 | 141.73 |
| 2016-10-26 | 145.33 |
| 2016-10-25 | 145.33 |
| 2016-10-24 | 145.33 |
| 2016-10-20 | 148.94 |
| 2016-10-19 | 145.33 |
| 2016-10-18 | 148.94 |
| 2016-10-17 | 145.33 |
| 2016-10-14 | 145.33 |
| 2016-10-13 | 148.94 |
| 2016-10-12 | 152.55 |
| 2016-10-11 | 156.16 |
| 2016-10-07 | 156.16 |
| 2016-10-06 | 159.76 |
| 2016-10-05 | 159.76 |
| 2016-10-04 | 156.16 |
| 2016-10-03 | 152.55 |
| 2016-09-30 | 152.55 |
| 2016-09-29 | 152.55 |
| 2016-09-28 | 148.94 |
| 2016-09-27 | 148.94 |
| 2016-09-26 | 148.94 |
| 2016-09-23 | 148.94 |
| 2016-09-22 | 152.55 |
| 2016-09-21 | 152.55 |
| 2016-09-20 | 159.76 |
| 2016-09-19 | 159.76 |
| 2016-09-15 | 163.37 |
| 2016-09-14 | 166.98 |
| 2016-09-13 | 159.76 |
| 2016-09-12 | 156.16 |
| 2016-09-09 | 159.76 |
| 2016-09-08 | 159.76 |
| 2016-09-07 | 159.76 |
| 2016-09-06 | 156.16 |
| 2016-09-05 | 159.76 |
| 2016-09-02 | 156.16 |
| 2016-09-01 | 159.76 |
| 2016-08-31 | 156.16 |
| 2016-08-30 | 159.76 |
| 2016-08-29 | 159.76 |
| 2016-08-26 | 152.55 |
| 2016-08-25 | 141.73 |
| 2016-08-24 | 148.94 |
| 2016-08-23 | 148.94 |
| 2016-08-22 | 145.33 |
| 2016-08-19 | 152.55 |
| 2016-08-18 | 156.16 |
| 2016-08-17 | 156.16 |
| 2016-08-16 | 152.55 |
| 2016-08-15 | 148.94 |
| 2016-08-12 | 148.94 |
| 2016-08-11 | 148.94 |
| 2016-08-10 | 145.33 |
| 2016-08-09 | 148.94 |
| 2016-08-08 | 145.33 |
| 2016-08-05 | 130.90 |
| 2016-08-04 | 130.90 |
| 2016-08-03 | 130.90 |
| 2016-08-01 | 134.51 |
| 2016-07-29 | 134.51 |
| 2016-07-28 | 134.51 |
| 2016-07-27 | 138.12 |
| 2016-07-26 | 141.73 |
| 2016-07-25 | 141.73 |
| 2016-07-22 | 145.33 |
| 2016-07-21 | 145.33 |
| 2016-07-20 | 141.73 |
| 2016-07-19 | 141.73 |
| 2016-07-18 | 145.33 |
| 2016-07-15 | 145.33 |
| 2016-07-14 | 145.33 |
| 2016-07-13 | 145.33 |
| 2016-07-12 | 145.33 |
| 2016-07-11 | 148.94 |
| 2016-07-08 | 148.94 |
| 2016-07-07 | 145.33 |
| 2016-07-06 | 145.33 |
| 2016-07-05 | 156.16 |
| 2016-07-04 | 156.16 |
| 2016-06-30 | 163.37 |
| 2016-06-29 | 163.37 |
| 2016-06-28 | 156.16 |
| 2016-06-27 | 152.55 |
| 2016-06-24 | 152.55 |
| 2016-06-23 | 159.76 |
| 2016-06-22 | 159.76 |
| 2016-06-21 | 152.55 |
| 2016-06-20 | 152.55 |
| 2016-06-17 | 148.94 |
| 2016-06-16 | 145.33 |
| 2016-06-15 | 148.94 |
| 2016-06-14 | 148.94 |
| 2016-06-13 | 148.94 |
| 2016-06-10 | 152.55 |
| 2016-06-08 | 148.94 |
| 2016-06-07 | 148.94 |
| 2016-06-06 | 145.33 |
| 2016-06-03 | 145.33 |
| 2016-06-02 | 141.73 |
| 2016-06-01 | 141.73 |
| 2016-05-31 | 138.12 |
| 2016-05-30 | 134.51 |
| 2016-05-27 | 134.51 |
| 2016-05-26 | 134.51 |
| 2016-05-25 | 138.12 |
| 2016-05-24 | 134.51 |
| 2016-05-23 | 138.12 |
| 2016-05-20 | 138.12 |
| 2016-05-19 | 138.12 |
| 2016-05-18 | 138.12 |
| 2016-05-17 | 138.12 |
| 2016-05-16 | 141.73 |
| 2016-05-13 | 138.12 |
| 2016-05-12 | 141.73 |
| 2016-05-11 | 145.33 |
| 2016-05-10 | 145.33 |
| 2016-05-09 | 145.33 |
| 2016-05-06 | 145.33 |
| 2016-05-05 | 145.33 |
| 2016-05-04 | 145.33 |
| 2016-05-03 | 145.33 |
| 2016-04-29 | 152.55 |
| 2016-04-28 | 152.55 |
| 2016-04-27 | 152.55 |
| 2016-04-26 | 156.16 |
| 2016-04-25 | 152.55 |
| 2016-04-22 | 148.94 |
| 2016-04-21 | 145.33 |
| 2016-04-20 | 148.94 |
| 2016-04-19 | 152.55 |
| 2016-04-18 | 156.16 |
| 2016-04-15 | 159.76 |
| 2016-04-14 | 156.16 |
| 2016-04-13 | 152.55 |
| 2016-04-12 | 148.94 |
| 2016-04-11 | 145.33 |
| 2016-04-08 | 138.12 |
| 2016-04-07 | 138.12 |
| 2016-04-06 | 141.73 |
| 2016-04-05 | 148.94 |
| 2016-04-01 | 156.16 |
| 2016-03-31 | 148.94 |
| 2016-03-30 | 148.94 |
| 2016-03-29 | 152.55 |
| 2016-03-24 | 159.76 |
| 2016-03-23 | 152.55 |
| 2016-03-22 | 163.37 |
| 2016-03-21 | 152.55 |
| 2016-03-18 | 148.94 |
| 2016-03-17 | 141.73 |
| 2016-03-16 | 138.12 |
| 2016-03-15 | 138.12 |
| 2016-03-14 | 130.90 |
| 2016-03-11 | 130.90 |
| 2016-03-10 | 134.51 |
| 2016-03-09 | 134.51 |
| 2016-03-08 | 138.12 |
| 2016-03-07 | 138.12 |
| 2016-03-04 | 134.51 |
| 2016-03-03 | 127.29 |
| 2016-03-02 | 123.69 |
| 2016-03-01 | 116.47 |
| 2016-02-29 | 127.29 |
| 2016-02-26 | 127.29 |
| 2016-02-25 | 116.47 |
| 2016-02-24 | 127.29 |
| 2016-02-23 | 127.29 |
| 2016-02-22 | 127.29 |
| 2016-02-19 | 127.29 |
| 2016-02-18 | 130.90 |
| 2016-02-17 | 130.90 |
| 2016-02-16 | 130.90 |
| 2016-02-15 | 130.90 |
| 2016-02-12 | 130.90 |
| 2016-02-11 | 127.29 |
| 2016-02-05 | 130.90 |
| 2016-02-04 | 127.29 |
| 2016-02-03 | 127.29 |
| 2016-02-02 | 127.29 |
| 2016-02-01 | 127.29 |
| 2016-01-29 | 134.51 |
| 2016-01-28 | 130.90 |
| 2016-01-27 | 134.51 |
| 2016-01-26 | 138.12 |
| 2016-01-25 | 138.12 |
| 2016-01-22 | 127.29 |
| 2016-01-21 | 127.29 |
| 2016-01-20 | 130.90 |
| 2016-01-19 | 130.90 |
| 2016-01-18 | 127.29 |
| 2016-01-15 | 130.90 |
| 2016-01-14 | 130.90 |
| 2016-01-13 | 130.90 |
| 2016-01-12 | 130.90 |
| 2016-01-11 | 130.90 |
| 2016-01-08 | 141.73 |
| 2016-01-07 | 141.73 |
| 2016-01-06 | 141.73 |
| 2016-01-05 | 141.73 |
| 2016-01-04 | 141.73 |
| 2015-12-31 | 145.33 |
| 2015-12-30 | 141.73 |
| 2015-12-29 | 141.73 |
| 2015-12-28 | 141.73 |
| 2015-12-24 | 145.33 |
| 2015-12-23 | 141.73 |
| 2015-12-22 | 148.94 |
| 2015-12-21 | 148.94 |
| 2015-12-18 | 148.94 |
| 2015-12-17 | 148.94 |
| 2015-12-16 | 152.55 |
| 2015-12-15 | 156.16 |
| 2015-12-14 | 156.16 |
| 2015-12-11 | 159.76 |
| 2015-12-10 | 152.55 |
| 2015-12-09 | 152.55 |
| 2015-12-08 | 156.16 |
| 2015-12-07 | 159.76 |
| 2015-12-04 | 156.16 |
| 2015-12-03 | 156.16 |
| 2015-12-02 | 159.76 |
| 2015-12-01 | 170.59 |
| 2015-11-30 | 174.20 |
| 2015-11-27 | 181.41 |
| 2015-11-26 | 177.80 |
| 2015-11-25 | 174.20 |
| 2015-11-24 | 166.98 |
| 2015-11-23 | 156.16 |
| 2015-11-20 | 159.76 |
| 2015-11-19 | 159.76 |
| 2015-11-18 | 159.76 |
| 2015-11-17 | 163.37 |
| 2015-11-16 | 159.76 |
| 2015-11-13 | 163.37 |
| 2015-11-12 | 166.98 |
| 2015-11-11 | 163.37 |
| 2015-11-10 | 156.16 |
| 2015-11-09 | 156.16 |
| 2015-11-06 | 159.76 |
| 2015-11-05 | 159.76 |
| 2015-11-04 | 156.16 |
| 2015-11-03 | 156.16 |
| 2015-11-02 | 159.76 |
| 2015-10-30 | 148.94 |
| 2015-10-29 | 152.55 |
| 2015-10-28 | 152.55 |
| 2015-10-27 | 156.16 |
| 2015-10-26 | 159.76 |
| 2015-10-23 | 156.16 |
| 2015-10-22 | 156.16 |
| 2015-10-20 | 148.94 |
| 2015-10-19 | 156.16 |
| 2015-10-16 | 159.76 |
| 2015-10-15 | 156.16 |
| 2015-10-14 | 159.76 |
| 2015-10-13 | 170.59 |
| 2015-10-12 | 170.59 |
| 2015-10-09 | 174.20 |
| 2015-10-08 | 177.80 |
| 2015-10-07 | 181.41 |
| 2015-10-06 | 181.41 |
| 2015-10-05 | 181.41 |
| 2015-10-02 | 181.41 |
| 2015-09-30 | 174.20 |
| 2015-09-29 | 170.59 |
| 2015-09-25 | 177.80 |
| 2015-09-24 | 174.20 |
| 2015-09-23 | 166.98 |
| 2015-09-22 | 181.41 |
| 2015-09-21 | 185.02 |
| 2015-09-18 | 188.63 |
| 2015-09-17 | 181.41 |
| 2015-09-16 | 177.80 |
| 2015-09-15 | 177.80 |
| 2015-09-14 | 174.20 |
| 2015-09-11 | 185.02 |
| 2015-09-10 | 188.63 |
| 2015-09-09 | 188.63 |
| 2015-09-08 | 177.80 |
| 2015-09-07 | 174.20 |
| 2015-09-04 | 174.20 |
| 2015-09-02 | 174.20 |
| 2015-09-01 | 185.02 |
| 2015-08-31 | 181.41 |
| 2015-08-28 | 181.41 |
| 2015-08-27 | 170.59 |
| 2015-08-26 | 152.55 |
| 2015-08-25 | 145.33 |
| 2015-08-24 | 138.12 |
| 2015-08-21 | 166.98 |
| 2015-08-20 | 188.63 |
| 2015-08-19 | 192.24 |
| 2015-08-18 | 195.84 |
| 2015-08-17 | 203.06 |
| 2015-08-14 | 206.67 |
| 2015-08-13 | 206.67 |
| 2015-08-12 | 203.06 |
| 2015-08-11 | 217.49 |
| 2015-08-10 | 203.06 |
| 2015-08-07 | 177.80 |
| 2015-08-06 | 177.80 |
| 2015-08-05 | 177.80 |
| 2015-08-04 | 174.20 |
| 2015-08-03 | 174.20 |
| 2015-07-31 | 174.20 |
| 2015-07-30 | 170.59 |
| 2015-07-29 | 181.41 |
| 2015-07-28 | 174.20 |
| 2015-07-27 | 163.37 |
| 2015-07-24 | 156.16 |
| 2015-07-23 | 152.55 |
| 2015-07-22 | 130.90 |
| 2015-07-21 | 159.76 |
| 2015-07-20 | 145.33 |
| 2015-07-17 | 145.33 |
| 2015-07-16 | 148.94 |
| 2015-07-15 | 148.94 |
| 2015-07-14 | 148.94 |
| 2015-07-13 | 148.94 |
| 2015-07-10 | 145.33 |
| 2015-07-09 | 141.73 |
| 2015-07-08 | 116.47 |
| 2015-07-07 | 120.08 |
| 2015-07-06 | 127.29 |
| 2015-07-03 | 145.33 |
| 2015-07-02 | 145.33 |
| 2015-06-30 | 156.16 |
| 2015-06-29 | 141.73 |
| 2015-06-26 | 163.37 |
| 2015-06-25 | 163.37 |
| 2015-06-24 | 170.59 |
| 2015-06-23 | 177.80 |
| 2015-06-22 | 199.45 |
| 2015-06-19 | 134.51 |
| 2015-06-18 | 130.90 |
| 2015-06-17 | 116.47 |
| 2015-06-16 | 116.47 |
| 2015-06-15 | 116.47 |
| 2015-06-12 | 109.25 |
| 2015-06-11 | 116.47 |
| 2015-06-10 | 116.47 |
| 2015-06-09 | 116.47 |
| 2015-06-08 | 120.08 |
| 2015-06-05 | 123.69 |
| 2015-06-04 | 116.47 |
| 2015-06-03 | 123.69 |
| 2015-06-02 | 123.69 |
| 2015-06-01 | 116.47 |
| 2015-05-29 | 120.08 |
| 2015-05-28 | 120.08 |
| 2015-05-27 | 120.08 |
| 2015-05-26 | 123.69 |
| 2015-05-22 | 130.90 |
| 2015-05-21 | 127.29 |
| 2015-05-20 | 116.47 |
| 2015-05-19 | 120.08 |
| 2015-05-18 | 120.08 |
| 2015-05-15 | 120.08 |
| 2015-05-14 | 120.08 |
| 2015-05-13 | 127.29 |
| 2015-05-12 | 130.90 |
| 2015-05-11 | 116.47 |
| 2015-05-08 | 116.47 |
| 2015-05-07 | 120.08 |
| 2015-05-06 | 120.08 |
| 2015-05-05 | 123.69 |
| 2015-05-04 | 130.90 |
| 2015-04-30 | 127.29 |
| 2015-04-29 | 120.08 |
| 2015-04-28 | 123.69 |
| 2015-04-27 | 127.29 |
| 2015-04-24 | 127.29 |
| 2015-04-23 | 127.29 |
| 2015-04-22 | 127.29 |
| 2015-04-21 | 130.90 |
| 2015-04-20 | 130.90 |
| 2015-04-17 | 130.90 |
| 2015-04-16 | 127.29 |
| 2015-04-15 | 112.86 |
| 2015-04-14 | 120.08 |
| 2015-04-13 | 123.69 |
| 2015-04-10 | 120.08 |
| 2015-04-09 | 123.69 |
| 2015-04-08 | 134.51 |
| 2015-04-02 | 138.12 |
| 2015-04-01 | 120.08 |
| 2015-03-31 | 127.29 |
| 2015-03-30 | 123.69 |
| 2015-03-27 | 109.25 |
| 2015-03-26 | 105.65 |
| 2015-03-25 | 105.65 |
| 2015-03-24 | 102.04 |
| 2015-03-23 | 105.65 |
| 2015-03-20 | 105.65 |
| 2015-03-19 | 109.25 |
| 2015-03-18 | 109.25 |
| 2015-03-17 | 109.25 |
| 2015-03-16 | 109.25 |
| 2015-03-13 | 94.82 |
| 2015-03-12 | 91.22 |
| 2015-03-11 | 84.00 |
| 2015-03-10 | 76.78 |
| 2015-03-09 | 78.59 |
| 2015-03-06 | 84.00 |
| 2015-03-05 | 80.39 |
| 2015-03-04 | 84.00 |
| 2015-03-03 | 78.59 |
| 2015-03-02 | 87.61 |
| 2015-02-27 | 87.61 |
| 2015-02-26 | 80.39 |
| 2015-02-25 | 80.39 |
| 2015-02-24 | 80.39 |
| 2015-02-23 | 87.61 |
| 2015-02-18 | 94.82 |
| 2015-02-17 | 80.39 |
| 2015-02-16 | 73.18 |
| 2015-02-13 | 71.37 |
| 2015-02-12 | 71.37 |
| 2015-02-11 | 58.74 |
| 2015-02-10 | 56.94 |
| 2015-02-09 | 55.14 |
| 2015-02-06 | 58.74 |
| 2015-02-05 | 56.94 |
| 2015-02-04 | 55.14 |
| 2015-02-03 | 51.53 |
| 2015-02-02 | 53.33 |
| 2015-01-30 | 58.74 |
| 2015-01-29 | 58.74 |
| 2015-01-28 | 55.14 |
| 2015-01-27 | 53.33 |
| 2015-01-26 | 55.14 |
| 2015-01-23 | 60.55 |
| 2015-01-22 | 51.53 |
| 2015-01-21 | 51.53 |
| 2015-01-20 | 53.33 |
| 2015-01-19 | 53.33 |
| 2015-01-16 | 51.53 |
| 2015-01-15 | 56.94 |
| 2015-01-14 | 60.55 |
| 2015-01-13 | 62.35 |
| 2015-01-12 | 55.14 |
| 2015-01-09 | 56.94 |
| 2015-01-08 | 55.14 |
| 2015-01-07 | 56.94 |
| 2015-01-06 | 56.94 |
| 2015-01-05 | 60.55 |
| 2015-01-02 | 67.76 |
| 2014-12-31 | 69.57 |
| 2014-12-30 | 65.96 |
| 2014-12-29 | 67.76 |
| 2014-12-24 | 73.18 |
| 2014-12-23 | 71.37 |
| 2014-12-22 | 69.57 |
| 2014-12-19 | 76.78 |
| 2014-12-18 | 78.59 |
| 2014-12-17 | 76.78 |
| 2014-12-16 | 84.00 |
| 2014-12-15 | 80.39 |
| 2014-12-12 | 78.59 |
| 2014-12-11 | 76.78 |
| 2014-12-10 | 78.59 |
| 2014-12-09 | 78.59 |
| 2014-12-08 | 78.59 |
| 2014-12-05 | 87.61 |
| 2014-12-04 | 80.39 |
| 2014-12-03 | 74.98 |
| 2014-12-02 | 80.39 |
| 2014-12-01 | 80.39 |
| 2014-11-28 | 87.61 |
| 2014-11-27 | 84.00 |
| 2014-11-26 | 84.00 |
| 2014-11-25 | 91.22 |
| 2014-11-24 | 91.22 |
| 2014-11-21 | 94.82 |
| 2014-11-20 | 94.82 |
| 2014-11-19 | 91.22 |
| 2014-11-18 | 91.22 |
| 2014-11-17 | 91.22 |
| 2014-11-14 | 94.82 |
| 2014-11-13 | 94.82 |
| 2014-11-12 | 102.04 |
| 2014-11-11 | 94.82 |
| 2014-11-10 | 91.22 |
| 2014-11-07 | 94.82 |
| 2014-11-06 | 98.43 |
| 2014-11-05 | 98.43 |
| 2014-11-04 | 98.43 |
| 2014-11-03 | 105.65 |
| 2014-10-31 | 105.65 |
| 2014-10-30 | 102.04 |
| 2014-10-29 | 98.43 |
| 2014-10-28 | 98.43 |
| 2014-10-27 | 91.22 |
| 2014-10-24 | 80.39 |
| 2014-10-23 | 87.61 |
| 2014-10-22 | 84.00 |
| 2014-10-21 | 91.22 |
| 2014-10-20 | 94.82 |
| 2014-10-17 | 87.61 |
| 2014-10-16 | 98.43 |
| 2014-10-15 | 102.04 |
| 2014-10-14 | 109.25 |
| 2014-10-13 | 112.86 |
| 2014-10-10 | 112.86 |
| 2014-10-09 | 112.86 |
| 2014-10-08 | 102.04 |
| 2014-10-07 | 102.04 |
| 2014-10-06 | 102.04 |
| 2014-10-03 | 80.39 |
| 2014-09-30 | 76.78 |
| 2014-09-29 | 74.98 |
| 2014-09-26 | 78.59 |
| 2014-09-25 | 87.61 |
| 2014-09-24 | 62.35 |
| 2014-09-23 | 62.35 |
| 2014-09-22 | 62.35 |
| 2014-09-19 | 64.16 |
| 2014-09-18 | 62.35 |
| 2014-09-17 | 65.96 |
| 2014-09-16 | 67.76 |
| 2014-09-15 | 69.57 |
| 2014-09-12 | 73.18 |
| 2014-09-11 | 71.37 |
| 2014-09-10 | 71.37 |
| 2014-09-08 | 73.18 |
| 2014-09-05 | 73.18 |
| 2014-09-04 | 78.59 |
| 2014-09-03 | 80.39 |
| 2014-09-02 | 80.39 |
| 2014-09-01 | 80.39 |
| 2014-08-29 | 84.00 |
| 2014-08-28 | 91.22 |
| 2014-08-27 | 94.82 |
| 2014-08-26 | 98.43 |
| 2014-08-25 | 98.43 |
| 2014-08-22 | 98.43 |
| 2014-08-21 | 94.82 |
| 2014-08-20 | 91.22 |
| 2014-08-19 | 98.43 |
| 2014-08-18 | 102.04 |
| 2014-08-15 | 105.65 |
| 2014-08-14 | 109.25 |
| 2014-08-13 | 109.25 |
| 2014-08-12 | 116.47 |
| 2014-08-11 | 120.08 |
| 2014-08-08 | 112.86 |
| 2014-08-07 | 112.86 |
| 2014-08-06 | 112.86 |
| 2014-08-05 | 116.47 |
| 2014-08-04 | 120.08 |
| 2014-08-01 | 120.08 |
| 2014-07-31 | 120.08 |
| 2014-07-30 | 123.69 |
| 2014-07-29 | 123.69 |
| 2014-07-28 | 123.69 |
| 2014-07-25 | 127.29 |
| 2014-07-24 | 127.29 |
| 2014-07-23 | 127.29 |
| 2014-07-22 | 130.90 |
| 2014-07-21 | 134.51 |
| 2014-07-18 | 138.12 |
| 2014-07-17 | 134.51 |
| 2014-07-16 | 138.12 |
| 2014-07-15 | 138.12 |
| 2014-07-14 | 141.73 |
| 2014-07-11 | 138.12 |
| 2014-07-10 | 138.12 |
| 2014-07-09 | 148.94 |
| 2014-07-08 | 163.37 |
| 2014-07-07 | 145.33 |
| 2014-07-04 | 145.33 |
| 2014-07-03 | 141.73 |
| 2014-07-02 | 152.55 |
| 2014-06-30 | 148.94 |
| 2014-06-27 | 130.90 |
| 2014-06-26 | 130.90 |
| 2014-06-25 | 130.90 |
| 2014-06-24 | 130.90 |
| 2014-06-23 | 130.90 |
| 2014-06-20 | 130.90 |
| 2014-06-19 | 134.51 |
| 2014-06-18 | 134.51 |
| 2014-06-17 | 116.47 |
| 2014-06-16 | 130.90 |
| 2014-06-13 | 130.90 |
| 2014-06-12 | 134.51 |
| 2014-06-11 | 138.12 |
| 2014-06-10 | 138.12 |
| 2014-06-09 | 138.12 |
| 2014-06-06 | 141.73 |
| 2014-06-05 | 145.33 |
| 2014-06-04 | 148.94 |
| 2014-06-03 | 152.55 |
| 2014-05-30 | 163.37 |
| 2014-05-29 | 166.98 |
| 2014-05-28 | 166.98 |
| 2014-05-27 | 170.59 |
| 2014-05-26 | 170.59 |
| 2014-05-23 | 177.80 |
| 2014-05-22 | 170.59 |
| 2014-05-21 | 166.98 |
| 2014-05-20 | 163.37 |
| 2014-05-19 | 152.55 |
| 2014-05-16 | 156.16 |
| 2014-05-15 | 159.76 |
| 2014-05-14 | 148.94 |
| 2014-05-13 | 145.33 |
| 2014-05-12 | 145.33 |
| 2014-05-09 | 141.73 |
| 2014-05-08 | 141.73 |
| 2014-05-07 | 141.73 |
| 2014-05-05 | 145.33 |
| 2014-05-02 | 145.33 |
| 2014-04-30 | 145.33 |
| 2014-04-29 | 134.51 |
| 2014-04-28 | 130.90 |
| 2014-04-25 | 130.90 |
| 2014-04-24 | 134.51 |
| 2014-04-23 | 130.90 |
| 2014-04-22 | 138.12 |
| 2014-04-17 | 138.12 |
| 2014-04-16 | 141.73 |
| 2014-04-15 | 141.73 |
| 2014-04-14 | 141.73 |
| 2014-04-11 | 152.55 |
| 2014-04-10 | 148.94 |
| 2014-04-09 | 156.16 |
| 2014-04-08 | 152.55 |
| 2014-04-07 | 152.55 |
| 2014-04-04 | 145.33 |
| 2014-04-03 | 138.12 |
| 2014-04-02 | 134.51 |
| 2014-04-01 | 134.51 |
| 2014-03-31 | 138.12 |
| 2014-03-28 | 138.12 |
| 2014-03-27 | 123.69 |
| 2014-03-26 | 130.90 |
| 2014-03-25 | 130.90 |
| 2014-03-24 | 134.51 |
| 2014-03-21 | 134.51 |
| 2014-03-20 | 130.90 |
| 2014-03-19 | 127.29 |
| 2014-03-18 | 127.29 |
| 2014-03-17 | 123.69 |
| 2014-03-14 | 130.90 |
| 2014-03-13 | 127.29 |
| 2014-03-12 | 127.29 |
| 2014-03-11 | 127.29 |
| 2014-03-10 | 130.90 |
| 2014-03-07 | 130.90 |
| 2014-03-06 | 123.69 |
| 2014-03-05 | 127.29 |
| 2014-03-04 | 127.29 |
| 2014-03-03 | 127.29 |
| 2014-02-28 | 127.29 |
| 2014-02-27 | 130.90 |
| 2014-02-26 | 130.90 |
| 2014-02-25 | 130.90 |
| 2014-02-24 | 116.47 |
| 2014-02-21 | 120.08 |
| 2014-02-20 | 127.29 |
| 2014-02-19 | 123.69 |
| 2014-02-18 | 130.90 |
| 2014-02-17 | 134.51 |
| 2014-02-14 | 134.51 |
| 2014-02-13 | 130.90 |
| 2014-02-12 | 130.90 |
| 2014-02-11 | 127.29 |
| 2014-02-10 | 123.69 |
| 2014-02-07 | 130.90 |
| 2014-02-06 | 123.69 |
| 2014-02-05 | 127.29 |
| 2014-02-04 | 127.29 |
| 2014-01-30 | 134.51 |
| 2014-01-29 | 134.51 |
| 2014-01-28 | 120.08 |
| 2014-01-27 | 116.47 |
| 2014-01-24 | 123.69 |
| 2014-01-23 | 134.51 |
| 2014-01-22 | 134.51 |
| 2014-01-21 | 138.12 |
| 2014-01-20 | 141.73 |
| 2014-01-17 | 145.33 |
| 2014-01-16 | 109.25 |
| 2014-01-15 | 120.08 |
| 2014-01-14 | 134.51 |
| 2014-01-13 | 138.12 |
| 2014-01-10 | 141.73 |
| 2014-01-09 | 145.33 |
| 2014-01-08 | 145.33 |
| 2014-01-07 | 148.94 |
| 2014-01-06 | 148.94 |
| 2014-01-03 | 159.76 |
| 2014-01-02 | 141.73 |
| 2013-12-31 | 138.12 |
| 2013-12-30 | 141.73 |
| 2013-12-27 | 145.33 |
| 2013-12-24 | 141.73 |
| 2013-12-23 | 141.73 |
| 2013-12-20 | 145.33 |
| 2013-12-19 | 141.73 |
| 2013-12-18 | 148.94 |
| 2013-12-17 | 138.12 |
| 2013-12-16 | 141.73 |
| 2013-12-13 | 98.43 |
| 2013-12-12 | 98.43 |
| 2013-12-11 | 102.04 |
| 2013-12-10 | 102.04 |
| 2013-12-09 | 98.43 |
| 2013-12-06 | 98.43 |
| 2013-12-05 | 91.22 |
| 2013-12-04 | 91.22 |
| 2013-12-03 | 91.22 |
| 2013-12-02 | 91.22 |
| 2013-11-29 | 94.82 |
| 2013-11-28 | 91.22 |
| 2013-11-27 | 87.61 |
| 2013-11-26 | 84.00 |
| 2013-11-25 | 87.61 |
| 2013-11-22 | 87.61 |
| 2013-11-21 | 87.61 |
| 2013-11-20 | 87.61 |
| 2013-11-19 | 87.61 |
| 2013-11-18 | 87.61 |
| 2013-11-15 | 87.61 |
| 2013-11-14 | 91.22 |
| 2013-11-13 | 91.22 |
| 2013-11-12 | 91.22 |
| 2013-11-11 | 94.82 |
| 2013-11-08 | 94.82 |
| 2013-11-07 | 94.82 |
| 2013-11-06 | 94.82 |
| 2013-11-05 | 98.43 |
| 2013-11-04 | 94.82 |
| 2013-11-01 | 98.43 |
| 2013-10-31 | 91.22 |
| 2013-10-30 | 91.22 |
| 2013-10-29 | 91.22 |
| 2013-10-28 | 98.43 |
| 2013-10-25 | 98.43 |
| 2013-10-24 | 98.43 |
| 2013-10-23 | 98.43 |
| 2013-10-22 | 94.82 |
| 2013-10-21 | 94.82 |
| 2013-10-18 | 94.82 |
| 2013-10-17 | 94.82 |
| 2013-10-16 | 98.43 |
| 2013-10-15 | 98.43 |
| 2013-10-11 | 102.04 |
| 2013-10-10 | 102.04 |
| 2013-10-09 | 102.04 |
| 2013-10-08 | 102.04 |
| 2013-10-07 | 102.04 |
| 2013-10-04 | 98.43 |
| 2013-10-03 | 91.22 |
| 2013-10-02 | 94.82 |
| 2013-09-30 | 94.82 |
| 2013-09-27 | 94.82 |
| 2013-09-26 | 94.82 |
| 2013-09-25 | 94.82 |
| 2013-09-24 | 94.82 |
| 2013-09-23 | 94.82 |
| 2013-09-19 | 94.82 |
| 2013-09-18 | 94.82 |
| 2013-09-17 | 94.82 |
| 2013-09-16 | 91.22 |
| 2013-09-13 | 94.82 |
| 2013-09-12 | 94.82 |
| 2013-09-11 | 94.82 |
| 2013-09-10 | 102.04 |
| 2013-09-09 | 105.65 |
| 2013-09-06 | 102.04 |
| 2013-09-05 | 102.04 |
| 2013-09-04 | 98.43 |
| 2013-09-03 | 94.82 |
| 2013-09-02 | 98.43 |
| 2013-08-30 | 98.43 |
| 2013-08-29 | 102.04 |
| 2013-08-28 | 94.82 |
| 2013-08-27 | 98.43 |
| 2013-08-26 | 98.43 |
| 2013-08-23 | 102.04 |
| 2013-08-22 | 102.04 |
| 2013-08-21 | 98.43 |
| 2013-08-20 | 98.43 |
| 2013-08-19 | 102.04 |
| 2013-08-16 | 102.04 |
| 2013-08-15 | 105.65 |
| 2013-08-13 | 109.25 |
| 2013-08-12 | 112.86 |
| 2013-08-09 | 116.47 |
| 2013-08-08 | 116.47 |
| 2013-08-07 | 105.65 |
| 2013-08-06 | 98.43 |
| 2013-08-05 | 87.61 |
| 2013-08-02 | 91.22 |
| 2013-08-01 | 102.04 |
| 2013-07-31 | 109.25 |
| 2013-07-30 | 112.86 |
| 2013-07-29 | 112.86 |
| 2013-07-26 | 112.86 |
| 2013-07-25 | 120.08 |
| 2013-07-24 | 123.69 |
| 2013-07-23 | 120.08 |
| 2013-07-22 | 127.29 |
| 2013-07-19 | 130.90 |
| 2013-07-18 | 130.90 |
| 2013-07-17 | 130.90 |
| 2013-07-16 | 130.90 |
| 2013-07-15 | 130.90 |
| 2013-07-12 | 134.51 |
| 2013-07-11 | 134.51 |
| 2013-07-10 | 138.12 |
| 2013-07-09 | 134.51 |
| 2013-07-08 | 138.12 |
| 2013-07-05 | 141.73 |
| 2013-07-04 | 145.33 |
| 2013-07-03 | 141.73 |
| 2013-07-02 | 130.90 |
| 2013-06-28 | 127.29 |
| 2013-06-27 | 138.12 |
| 2013-06-26 | 134.51 |
| 2013-06-25 | 127.29 |
| 2013-06-24 | 141.73 |
| 2013-06-21 | 127.29 |
| 2013-06-20 | 130.90 |
| 2013-06-19 | 134.51 |
| 2013-06-18 | 138.12 |
| 2013-06-17 | 134.51 |
| 2013-06-14 | 134.51 |
| 2013-06-13 | 130.90 |
| 2013-06-11 | 138.12 |
| 2013-06-10 | 138.12 |
| 2013-06-07 | 134.51 |
| 2013-06-06 | 127.29 |
| 2013-06-05 | 123.69 |
| 2013-06-04 | 116.47 |
| 2013-06-03 | 130.90 |
| 2013-05-31 | 134.51 |
| 2013-05-30 | 141.73 |
| 2013-05-29 | 145.33 |
| 2013-05-28 | 148.94 |
| 2013-05-27 | 148.94 |
| 2013-05-24 | 148.94 |
| 2013-05-23 | 152.55 |
| 2013-05-22 | 145.33 |
| 2013-05-21 | 145.33 |
| 2013-05-20 | 141.73 |
| 2013-05-16 | 145.33 |
| 2013-05-15 | 141.73 |
| 2013-05-14 | 148.94 |
| 2013-05-13 | 148.94 |
| 2013-05-10 | 145.33 |
| 2013-05-09 | 145.33 |
| 2013-05-08 | 152.55 |
| 2013-05-07 | 152.55 |
| 2013-05-06 | 148.94 |
| 2013-05-03 | 148.94 |
| 2013-05-02 | 145.33 |
| 2013-04-30 | 148.94 |
| 2013-04-29 | 152.55 |
| 2013-04-26 | 152.55 |
| 2013-04-25 | 163.37 |
| 2013-04-24 | 177.80 |
| 2013-04-23 | 177.80 |
| 2013-04-22 | 163.37 |
| 2013-04-19 | 163.37 |
| 2013-04-18 | 152.55 |
| 2013-04-17 | 145.33 |
| 2013-04-16 | 145.33 |
| 2013-04-15 | 141.73 |
| 2013-04-12 | 127.29 |
| 2013-04-11 | 134.51 |
| 2013-04-10 | 148.94 |
| 2013-04-09 | 152.55 |
| 2013-04-08 | 163.37 |
| 2013-04-05 | 174.20 |
| 2013-04-03 | 152.55 |
| 2013-04-02 | 138.12 |
| 2013-03-28 | 138.12 |
| 2013-03-27 | 138.12 |
| 2013-03-26 | 141.73 |
| 2013-03-25 | 138.12 |
| 2013-03-22 | 134.51 |
| 2013-03-21 | 127.29 |
| 2013-03-20 | 130.90 |
| 2013-03-19 | 134.51 |
| 2013-03-18 | 130.90 |
| 2013-03-15 | 134.51 |
| 2013-03-14 | 130.90 |
| 2013-03-13 | 120.08 |
| 2013-03-12 | 123.69 |
| 2013-03-11 | 130.90 |
| 2013-03-08 | 130.90 |
| 2013-03-07 | 127.29 |
| 2013-03-06 | 127.29 |
| 2013-03-05 | 130.90 |
| 2013-03-04 | 130.90 |
| 2013-03-01 | 130.90 |
| 2013-02-28 | 120.08 |
| 2013-02-27 | 138.12 |
| 2013-02-26 | 116.47 |
| 2013-02-25 | 94.82 |
| 2013-02-22 | 91.22 |
| 2013-02-21 | 84.00 |
| 2013-02-20 | 84.00 |
| 2013-02-19 | 74.98 |
| 2013-02-18 | 60.55 |
| 2013-02-15 | 60.55 |
| 2013-02-14 | 56.94 |
| 2013-02-08 | 53.33 |
| 2013-02-07 | 53.33 |
| 2013-02-06 | 49.73 |
| 2013-02-05 | 46.12 |
| 2013-02-04 | 44.31 |
| 2013-02-01 | 37.10 |
| 2013-01-31 | 42.51 |
| 2013-01-30 | 40.71 |
| 2013-01-29 | 35.29 |
| 2013-01-28 | 42.51 |
| 2013-01-25 | 49.73 |
| 2013-01-24 | 47.92 |
| 2013-01-23 | 49.73 |
| 2013-01-22 | 51.53 |
| 2013-01-21 | 47.92 |
| 2013-01-18 | 47.92 |
| 2013-01-17 | 47.92 |
| 2013-01-16 | 49.73 |
| 2013-01-15 | 47.92 |
| 2013-01-14 | 47.92 |
| 2013-01-11 | 47.92 |
| 2013-01-10 | 53.33 |
| 2013-01-09 | 49.73 |
| 2013-01-08 | 53.33 |
| 2013-01-07 | 51.53 |
| 2013-01-04 | 46.12 |
| 2013-01-03 | 38.90 |
| 2013-01-02 | 44.31 |
| 2012-12-31 | 51.53 |
| 2012-12-28 | 51.53 |
| 2012-12-27 | 53.33 |
| 2012-12-24 | 29.88 |
| 2012-12-21 | 20.86 |
| 2012-12-20 | 20.86 |
| 2012-12-19 | 15.45 |
| 2012-12-18 | 13.65 |
| 2012-12-17 | 13.65 |
| 2012-12-14 | 11.84 |
| 2012-12-13 | 13.65 |
| 2012-12-12 | 11.84 |
| 2012-12-11 | 11.84 |
| 2012-12-10 | 13.65 |
| 2012-12-07 | 13.65 |
| 2012-12-06 | 11.84 |
| 2012-12-05 | 13.65 |
| 2012-12-04 | 13.65 |
| 2012-12-03 | 10.04 |
| 2012-11-30 | 10.04 |
| 2012-11-29 | 11.84 |
| 2012-11-28 | 10.04 |
| 2012-11-27 | 8.24 |
| 2012-11-26 | 6.43 |
| 2012-11-23 | 6.43 |
| 2012-11-22 | 6.43 |
| 2012-11-21 | 6.43 |
| 2012-11-20 | 8.24 |
| 2012-11-19 | 8.24 |
| 2012-11-16 | 8.24 |
| 2012-11-15 | 10.04 |
| 2012-11-14 | 10.04 |
| 2012-11-13 | 11.84 |
| 2012-11-12 | 8.24 |
| 2012-11-09 | 2.82 |
| 2012-11-08 | 4.63 |
| 2012-11-07 | 4.63 |
| 2012-11-06 | 6.43 |
| 2012-11-05 | 4.63 |
| 2012-11-02 | 8.24 |
| 2012-11-01 | 4.63 |
| 2012-10-31 | 4.63 |
| 2012-10-30 | 6.43 |
| 2012-10-29 | 6.43 |
| 2012-10-26 | 6.43 |
| 2012-10-25 | 8.24 |
| 2012-10-24 | 8.24 |
| 2012-10-22 | 10.04 |
| 2012-10-19 | 10.04 |
| 2012-10-18 | 11.84 |
| 2012-10-17 | 11.84 |
| 2012-10-16 | 11.84 |
| 2012-10-15 | 11.84 |
| 2012-10-12 | 15.45 |
| 2012-10-11 | 13.65 |
| 2012-10-10 | 15.45 |
| 2012-10-09 | 13.65 |
| 2012-10-08 | 13.65 |
| 2012-10-05 | 11.84 |
| 2012-10-04 | 10.04 |
| 2012-10-03 | 10.04 |
| 2012-09-28 | 15.45 |
| 2012-09-27 | 15.45 |
| 2012-09-26 | 15.45 |
| 2012-09-25 | 11.84 |
| 2012-09-24 | 15.45 |
| 2012-09-21 | 11.84 |
| 2012-09-20 | 6.43 |
| 2012-09-19 | 13.65 |
| 2012-09-18 | 11.84 |
| 2012-09-17 | 22.67 |
| 2012-09-14 | 2.82 |
| 2012-09-13 | 4.63 |
| 2012-09-12 | 2.82 |
| 2012-09-11 | 1.02 |
| 2012-09-10 | 1.02 |
| 2012-09-07 | -0.78 |
| 2012-09-06 | 1.02 |
| 2012-09-05 | 1.02 |
| 2012-09-04 | 2.82 |
| 2012-09-03 | -2.59 |
| 2012-08-31 | 4.63 |
| 2012-08-30 | 2.82 |
| 2012-08-29 | 4.63 |
| 2012-08-28 | 2.82 |
| 2012-08-27 | 2.82 |
| 2012-08-24 | 1.02 |
| 2012-08-23 | 2.82 |
| 2012-08-22 | 2.82 |
| 2012-08-21 | 6.43 |
| 2012-08-20 | 2.82 |
| 2012-08-17 | 4.63 |
| 2012-08-16 | 8.24 |
| 2012-08-15 | 8.24 |
| 2012-08-14 | 11.84 |
| 2012-08-13 | 8.24 |
| 2012-08-10 | 6.43 |
| 2012-08-09 | 2.82 |
| 2012-08-08 | 1.02 |
| 2012-08-07 | 2.82 |
| 2012-08-06 | 1.02 |
| 2012-08-03 | 1.02 |
| 2012-08-02 | 1.02 |
| 2012-08-01 | 1.02 |
| 2012-07-31 | 1.02 |
| 2012-07-30 | 1.02 |
| 2012-07-27 | 1.02 |
| 2012-07-26 | -0.53 |
| 2012-07-25 | 7.24 |
| 2012-07-24 | 21.22 |
| 2012-07-23 | -0.53 |
| 2012-07-20 | -2.09 |
| 2012-07-19 | -2.09 |
| 2012-07-18 | -2.09 |
| 2012-07-17 | -0.53 |
| 2012-07-16 | -0.53 |
| 2012-07-13 | 1.02 |
| 2012-07-12 | -2.09 |
| 2012-07-11 | -0.53 |
| 2012-07-10 | -2.09 |
| 2012-07-09 | -3.64 |
| 2012-07-06 | -0.53 |
| 2012-07-05 | -40.32 |
| 2012-07-04 | -40.32 |
| 2012-07-03 | -40.32 |
| 2012-06-29 | -40.32 |
| 2012-06-28 | -40.32 |
| 2012-06-27 | -40.32 |
| 2012-06-26 | -40.32 |
| 2012-06-25 | -40.32 |
| 2012-06-22 | -40.32 |
| 2012-06-21 | -40.32 |
| 2012-06-20 | -40.32 |
| 2012-06-19 | -40.32 |
| 2012-06-18 | -40.32 |
| 2012-06-15 | -40.32 |
| 2012-06-14 | -45.29 |
| 2012-06-13 | -44.05 |
| 2012-06-12 | -50.27 |
| 2012-06-11 | -52.13 |
| 2012-06-08 | -52.13 |
| 2012-06-07 | -52.13 |
| 2012-06-06 | -53.38 |
| 2012-06-05 | -53.38 |
| 2012-06-04 | -53.38 |
| 2012-06-01 | -54.62 |
| 2012-05-31 | -52.44 |
| 2012-05-30 | -51.82 |
| 2012-05-29 | -50.27 |
| 2012-05-28 | -51.51 |
| 2012-05-25 | -51.82 |
| 2012-05-24 | -53.05 |
| 2012-05-23 | -53.05 |
| 2012-05-22 | -53.05 |
| 2012-05-21 | -52.13 |
| 2012-05-18 | -53.36 |
| 2012-05-17 | -49.35 |
| 2012-05-16 | -49.04 |
| 2012-05-15 | -51.20 |
| 2012-05-14 | -51.20 |
| 2012-05-11 | -50.58 |
| 2012-05-10 | -49.04 |
| 2012-05-09 | -47.50 |
| 2012-05-08 | -48.11 |
| 2012-05-07 | -49.66 |
| 2012-05-04 | -49.66 |
| 2012-05-03 | -49.04 |
| 2012-05-02 | -47.50 |
| 2012-04-30 | -47.50 |
| 2012-04-27 | -47.50 |
| 2012-04-26 | -45.02 |
| 2012-04-25 | -45.95 |
| 2012-04-24 | -45.95 |
| 2012-04-23 | -47.50 |
| 2012-04-20 | -45.95 |
| 2012-04-19 | -50.58 |
| 2012-04-18 | -50.58 |
| 2012-04-17 | -51.20 |
| 2012-04-16 | -51.20 |
| 2012-04-13 | -53.05 |
| 2012-04-12 | -53.05 |
| 2012-04-11 | -52.44 |
| 2012-04-10 | -52.44 |
| 2012-04-05 | -50.58 |
| 2012-04-03 | -50.58 |
| 2012-04-02 | -50.58 |
| 2012-03-30 | -50.58 |
| 2012-03-29 | -50.58 |
| 2012-03-28 | -48.11 |
| 2012-03-27 | -48.11 |
| 2012-03-26 | -47.19 |
| 2012-03-23 | -46.88 |
| 2012-03-22 | -45.95 |
| 2012-03-21 | -44.41 |
| 2012-03-20 | -44.41 |
| 2012-03-19 | -44.41 |
| 2012-03-16 | -43.79 |
| 2012-03-15 | -43.79 |
| 2012-03-14 | -41.63 |
| 2012-03-13 | -41.63 |
| 2012-03-12 | -41.63 |
| 2012-03-09 | -41.32 |
| 2012-03-08 | -42.25 |
| 2012-03-07 | -42.25 |
| 2012-03-06 | -41.94 |
| 2012-03-05 | -40.39 |
| 2012-03-02 | -41.01 |
| 2012-03-01 | -41.63 |
| 2012-02-29 | -41.01 |
| 2012-02-28 | -41.01 |
| 2012-02-27 | -40.08 |
| 2012-02-24 | -39.77 |
| 2012-02-23 | -39.47 |
| 2012-02-22 | -40.08 |
| 2012-02-21 | -40.39 |
| 2012-02-20 | -40.39 |
| 2012-02-17 | -42.25 |
| 2012-02-16 | -43.79 |
| 2012-02-15 | -40.70 |
| 2012-02-14 | -40.70 |
| 2012-02-13 | -40.70 |
| 2012-02-10 | -41.63 |
| 2012-02-09 | -41.63 |
| 2012-02-08 | -41.94 |
| 2012-02-07 | -46.88 |
| 2012-02-06 | -47.50 |
| 2012-02-03 | -49.66 |
| 2012-02-02 | -53.05 |
| 2012-02-01 | -53.05 |
| 2012-01-31 | -53.67 |
| 2012-01-30 | -52.44 |
| 2012-01-27 | -53.67 |
| 2012-01-26 | -53.67 |
| 2012-01-20 | -55.22 |
| 2012-01-19 | -54.91 |
| 2012-01-18 | -55.22 |
| 2012-01-17 | -57.69 |
| 2012-01-16 | -58.00 |
| 2012-01-13 | -56.45 |
| 2012-01-12 | -56.45 |
| 2012-01-11 | -56.45 |
| 2012-01-10 | -59.54 |
| 2012-01-09 | -58.61 |
| 2012-01-06 | -57.38 |
| 2012-01-05 | -57.07 |
| 2012-01-04 | -57.07 |
| 2012-01-03 | -56.45 |
| 2011-12-30 | -54.29 |
| 2011-12-29 | -54.91 |
| 2011-12-28 | -54.29 |
| 2011-12-23 | -54.60 |
| 2011-12-22 | -54.60 |
| 2011-12-21 | -55.53 |
| 2011-12-20 | -55.22 |
| 2011-12-19 | -58.00 |
| 2011-12-16 | -57.38 |
| 2011-12-15 | -57.38 |
| 2011-12-14 | -56.76 |
| 2011-12-13 | -55.83 |
| 2011-12-12 | -55.83 |
| 2011-12-09 | -55.83 |
| 2011-12-08 | -55.53 |
| 2011-12-07 | -56.14 |
| 2011-12-06 | -55.83 |
| 2011-12-05 | -55.53 |
| 2011-12-02 | -56.14 |
| 2011-12-01 | -55.53 |
| 2011-11-30 | -57.38 |
| 2011-11-29 | -53.98 |
| 2011-11-28 | -54.91 |
| 2011-11-25 | -54.91 |
| 2011-11-24 | -54.91 |
| 2011-11-23 | -55.53 |
| 2011-11-22 | -55.22 |
| 2011-11-21 | -55.22 |
| 2011-11-18 | -54.91 |
| 2011-11-17 | -54.29 |
| 2011-11-16 | -54.29 |
| 2011-11-15 | -53.36 |
| 2011-11-14 | -54.60 |
| 2011-11-11 | -53.67 |
| 2011-11-10 | -53.67 |
| 2011-11-09 | -51.51 |
| 2011-11-08 | -51.51 |
| 2011-11-07 | -51.20 |
| 2011-11-04 | -50.58 |
| 2011-11-03 | -51.51 |
| 2011-11-02 | -51.20 |
| 2011-11-01 | -49.04 |
| 2011-10-31 | -49.04 |
| 2011-10-28 | -48.73 |
| 2011-10-27 | -47.80 |
| 2011-10-26 | -49.04 |
| 2011-10-25 | -50.58 |
| 2011-10-24 | -49.04 |
| 2011-10-21 | -51.20 |
| 2011-10-20 | -53.67 |
| 2011-10-19 | -53.67 |
| 2011-10-18 | -53.67 |
| 2011-10-17 | -52.13 |
| 2011-10-14 | -52.13 |
| 2011-10-13 | -53.98 |
| 2011-10-12 | -52.44 |
| 2011-10-11 | -54.60 |
| 2011-10-10 | -56.14 |
| 2011-10-07 | -55.83 |
| 2011-10-06 | -56.14 |
| 2011-10-04 | -57.69 |
| 2011-10-03 | -56.76 |
| 2011-09-30 | -55.53 |
| 2011-09-28 | -55.53 |
| 2011-09-27 | -54.60 |
| 2011-09-26 | -55.22 |
| 2011-09-23 | -53.67 |
| 2011-09-22 | -50.28 |
| 2011-09-21 | -47.80 |
| 2011-09-20 | -47.50 |
| 2011-09-19 | -45.95 |
| 2011-09-16 | -45.64 |
| 2011-09-15 | -45.64 |
| 2011-09-14 | -47.80 |
| 2011-09-12 | -47.19 |
| 2011-09-09 | -45.64 |
| 2011-09-08 | -45.64 |
| 2011-09-07 | -45.02 |
| 2011-09-06 | -44.10 |
| 2011-09-05 | -44.10 |
| 2011-09-02 | -44.10 |
| 2011-09-01 | -44.10 |
| 2011-08-31 | -44.72 |
| 2011-08-30 | -46.26 |
| 2011-08-29 | -46.57 |
| 2011-08-26 | -45.95 |
| 2011-08-25 | -44.41 |
| 2011-08-24 | -44.41 |
| 2011-08-23 | -41.63 |
| 2011-08-22 | -41.01 |
| 2011-08-19 | -40.09 |
| 2011-08-18 | -38.25 |
| 2011-08-17 | -39.78 |
| 2011-08-16 | -37.94 |
| 2011-08-15 | -39.17 |
| 2011-08-12 | -40.09 |
| 2011-08-11 | -42.24 |
| 2011-08-10 | -41.63 |
| 2011-08-09 | -37.63 |
| 2011-08-08 | -38.86 |
| 2011-08-05 | -34.87 |
| 2011-08-04 | -30.57 |
| 2011-08-03 | -30.87 |
| 2011-08-02 | -28.42 |
| 2011-08-01 | -29.34 |
| 2011-07-29 | -29.95 |
| 2011-07-28 | -27.80 |
| 2011-07-27 | -28.42 |
| 2011-07-26 | -29.34 |
| 2011-07-25 | -29.03 |
| 2011-07-22 | -27.19 |
| 2011-07-21 | -29.65 |
| 2011-07-20 | -29.03 |
| 2011-07-19 | -26.57 |
| 2011-07-18 | -25.65 |
| 2011-07-15 | -25.96 |
| 2011-07-14 | -25.04 |
| 2011-07-13 | -25.96 |
| 2011-07-12 | -25.96 |
| 2011-07-11 | -25.04 |
| 2011-07-08 | -21.66 |
| 2011-07-07 | -23.19 |
| 2011-07-06 | -20.12 |
| 2011-07-05 | -29.34 |
| 2011-07-04 | -30.57 |
| 2011-06-30 | -32.72 |
| 2011-06-29 | -35.79 |
| 2011-06-28 | -33.95 |
| 2011-06-27 | -33.95 |
| 2011-06-24 | -33.95 |
| 2011-06-23 | -34.56 |
| 2011-06-22 | -37.02 |
| 2011-06-21 | -34.87 |
| 2011-06-20 | -35.79 |
| 2011-06-17 | -33.33 |
| 2011-06-16 | -33.33 |
| 2011-06-15 | -30.26 |
| 2011-06-14 | -33.95 |
| 2011-06-13 | -35.48 |
| 2011-06-10 | -33.95 |
| 2011-06-09 | -32.72 |
| 2011-06-08 | -30.87 |
| 2011-06-07 | -32.10 |
| 2011-06-03 | -30.87 |
| 2011-06-02 | -29.65 |
| 2011-06-01 | -27.50 |
| 2011-05-31 | -28.11 |
| 2011-05-30 | -28.42 |
| 2011-05-27 | -27.80 |
| 2011-05-26 | -26.27 |
| 2011-05-25 | -27.80 |
| 2011-05-24 | -29.34 |
| 2011-05-23 | -29.03 |
| 2011-05-20 | -26.57 |
| 2011-05-19 | -25.96 |
| 2011-05-18 | -27.79 |
| 2011-05-17 | -27.79 |
| 2011-05-16 | -28.40 |
| 2011-05-13 | -25.96 |
| 2011-05-12 | -25.96 |
| 2011-05-11 | -25.96 |
| 2011-05-09 | -24.13 |
| 2011-05-06 | -25.35 |
| 2011-05-05 | -25.65 |
| 2011-05-04 | -27.79 |
| 2011-05-03 | -24.13 |
| 2011-04-29 | -19.26 |
| 2011-04-28 | -16.21 |
| 2011-04-27 | -16.21 |
| 2011-04-26 | -22.30 |
| 2011-04-21 | -17.73 |
| 2011-04-20 | -16.21 |
| 2011-04-19 | -27.79 |
| 2011-04-18 | -31.14 |
| 2011-04-15 | -29.92 |
| 2011-04-14 | -28.40 |
| 2011-04-13 | -28.40 |
| 2011-04-12 | -28.70 |
| 2011-04-11 | -28.40 |
| 2011-04-08 | -31.75 |
| 2011-04-07 | -33.27 |
| 2011-04-06 | -32.97 |
| 2011-04-04 | -32.97 |
| 2011-04-01 | -35.10 |
| 2011-03-31 | -34.49 |
| 2011-03-30 | -33.58 |
| 2011-03-29 | -36.62 |
| 2011-03-28 | -31.44 |
| 2011-03-25 | -31.44 |
| 2011-03-24 | -33.58 |
| 2011-03-23 | -36.01 |
| 2011-03-22 | -36.01 |
| 2011-03-21 | -37.23 |
| 2011-03-18 | -39.06 |
| 2011-03-17 | -39.06 |
| 2011-03-16 | -39.06 |
| 2011-03-15 | -39.06 |
| 2011-03-14 | -39.06 |
| 2011-03-11 | -36.01 |
| 2011-03-10 | -36.62 |
| 2011-03-09 | -36.62 |
| 2011-03-08 | -34.19 |
| 2011-03-07 | -37.23 |
| 2011-03-04 | -35.71 |
| 2011-03-03 | -34.19 |
| 2011-03-02 | -33.88 |
| 2011-03-01 | -34.49 |
| 2011-02-28 | -34.19 |
| 2011-02-25 | -34.19 |
| 2011-02-24 | -36.93 |
| 2011-02-23 | -36.01 |
| 2011-02-22 | -33.27 |
| 2011-02-21 | -34.49 |
| 2011-02-18 | -34.49 |
| 2011-02-17 | -34.80 |
| 2011-02-16 | -34.49 |
| 2011-02-15 | -32.97 |
| 2011-02-14 | -32.05 |
| 2011-02-11 | -34.49 |
| 2011-02-10 | -32.36 |
| 2011-02-09 | -33.27 |
| 2011-02-08 | -29.92 |
| 2011-02-07 | -31.75 |
| 2011-02-02 | -30.53 |
| 2011-02-01 | -32.97 |
| 2011-01-31 | -33.58 |
| 2011-01-28 | -30.22 |
| 2011-01-27 | -32.66 |
| 2011-01-26 | -32.36 |
| 2011-01-25 | -30.53 |
| 2011-01-24 | -32.66 |
| 2011-01-21 | -30.53 |
| 2011-01-20 | -29.62 |
| 2011-01-19 | -29.01 |
| 2011-01-18 | -29.62 |
| 2011-01-17 | -29.31 |
| 2011-01-14 | -26.87 |
| 2011-01-13 | -26.87 |
| 2011-01-12 | -25.35 |
| 2011-01-11 | -25.65 |
| 2011-01-10 | -27.18 |
| 2011-01-07 | -26.87 |
| 2011-01-06 | -27.48 |
| 2011-01-05 | -29.31 |
| 2011-01-04 | -29.62 |
| 2011-01-03 | -27.18 |
| 2010-12-31 | -30.53 |
| 2010-12-30 | -30.53 |
| 2010-12-29 | -30.22 |
| 2010-12-28 | -33.27 |
| 2010-12-24 | -30.83 |
| 2010-12-23 | -32.05 |
| 2010-12-22 | -30.53 |
| 2010-12-21 | -30.22 |
| 2010-12-20 | -31.44 |
| 2010-12-17 | -31.14 |
| 2010-12-16 | -31.14 |
| 2010-12-15 | -30.53 |
| 2010-12-14 | -27.48 |
| 2010-12-13 | -26.57 |
| 2010-12-10 | -25.65 |
| 2010-12-09 | -25.04 |
| 2010-12-08 | -25.96 |
| 2010-12-07 | -25.04 |
| 2010-12-06 | -24.44 |
| 2010-12-03 | -25.35 |
| 2010-12-02 | -24.44 |
| 2010-12-01 | -26.87 |
| 2010-11-30 | -25.35 |
| 2010-11-29 | -24.74 |
| 2010-11-26 | -26.57 |
| 2010-11-25 | -25.65 |
| 2010-11-24 | -25.96 |
| 2010-11-23 | -26.87 |
| 2010-11-22 | -22.30 |
| 2010-11-19 | -24.13 |
| 2010-11-18 | -24.13 |
| 2010-11-17 | -23.83 |
| 2010-11-16 | -23.83 |
| 2010-11-15 | -17.73 |
| 2010-11-12 | -19.26 |
| 2010-11-11 | -17.73 |
| 2010-11-10 | -16.21 |
| 2010-11-09 | -14.69 |
| 2010-11-08 | -17.73 |
| 2010-11-05 | -19.26 |
| 2010-11-04 | -26.87 |
| 2010-11-03 | -27.18 |
| 2010-11-02 | -27.79 |
| 2010-11-01 | -25.35 |
| 2010-10-29 | -26.87 |
| 2010-10-28 | -27.79 |
| 2010-10-27 | -26.87 |
| 2010-10-26 | -25.96 |
| 2010-10-25 | -26.26 |
| 2010-10-22 | -24.44 |
| 2010-10-21 | -25.04 |
| 2010-10-20 | -25.35 |
| 2010-10-19 | -23.83 |
| 2010-10-18 | -25.96 |
| 2010-10-15 | -26.26 |
| 2010-10-14 | -22.30 |
| 2010-10-13 | -26.57 |
| 2010-10-12 | -26.87 |
| 2010-10-11 | -26.87 |
| 2010-10-08 | -26.87 |
| 2010-10-07 | -25.65 |
| 2010-10-06 | -25.96 |
| 2010-10-05 | -24.13 |
| 2010-10-04 | -25.04 |
| 2010-09-30 | -26.87 |
| 2010-09-29 | -26.26 |
| 2010-09-28 | -26.26 |
| 2010-09-27 | -25.35 |
| 2010-09-24 | -25.35 |
| 2010-09-22 | -23.83 |
| 2010-09-21 | -25.35 |
| 2010-09-20 | -23.83 |
| 2010-09-17 | -22.30 |
| 2010-09-16 | -20.78 |
| 2010-09-15 | -24.74 |
| 2010-09-14 | -24.13 |
| 2010-09-13 | -27.48 |
| 2010-09-10 | -26.26 |
| 2010-09-09 | -27.18 |
| 2010-09-08 | -26.87 |
| 2010-09-07 | -25.35 |
| 2010-09-06 | -27.18 |
| 2010-09-03 | -25.04 |
| 2010-09-02 | -28.40 |
| 2010-09-01 | -28.40 |
| 2010-08-31 | -29.92 |
| 2010-08-30 | -28.40 |
| 2010-08-27 | -28.40 |
| 2010-08-26 | -28.09 |
| 2010-08-25 | -28.40 |
| 2010-08-24 | -27.79 |
| 2010-08-23 | -24.74 |
| 2010-08-20 | -24.74 |
| 2010-08-19 | -26.87 |
| 2010-08-18 | -26.87 |
| 2010-08-17 | -24.74 |
| 2010-08-16 | -26.87 |
| 2010-08-13 | -25.35 |
| 2010-08-12 | -22.30 |
| 2010-08-11 | -22.30 |
| 2010-08-10 | -22.30 |
| 2010-08-09 | -19.26 |
| 2010-08-06 | -20.78 |
| 2010-08-05 | -22.30 |
| 2010-08-04 | -23.83 |
| 2010-08-03 | -20.78 |
| 2010-08-02 | -23.83 |
| 2010-07-30 | -24.44 |
| 2010-07-29 | -26.26 |
| 2010-07-28 | -24.44 |
| 2010-07-27 | -25.35 |
| 2010-07-26 | -24.13 |
| 2010-07-23 | -24.13 |
| 2010-07-22 | -25.35 |
| 2010-07-21 | -25.35 |
| 2010-07-20 | -23.83 |
| 2010-07-19 | -26.87 |
| 2010-07-16 | -26.26 |
| 2010-07-15 | -26.87 |
| 2010-07-14 | -26.87 |
| 2010-07-13 | -26.26 |
| 2010-07-12 | -23.83 |
| 2010-07-09 | -25.04 |
| 2010-07-08 | -28.40 |
| 2010-07-07 | -26.87 |
| 2010-07-06 | -25.35 |
| 2010-07-05 | -25.35 |
| 2010-07-02 | -24.13 |
| 2010-06-30 | -23.83 |
| 2010-06-29 | -26.87 |
| 2010-06-28 | -25.04 |
| 2010-06-25 | -23.83 |
| 2010-06-24 | -19.26 |
| 2010-06-23 | -20.78 |
| 2010-06-22 | -17.73 |
| 2010-06-21 | -16.21 |
| 2010-06-18 | -16.21 |
| 2010-06-17 | -19.26 |
| 2010-06-15 | -17.73 |
| 2010-06-14 | -17.73 |
| 2010-06-11 | -22.30 |
| 2010-06-10 | -22.30 |
| 2010-06-09 | -23.83 |
| 2010-06-08 | -23.83 |
| 2010-06-07 | -22.30 |
| 2010-06-04 | -26.26 |
| 2010-06-03 | -25.35 |
| 2010-06-02 | -22.30 |
| 2010-06-01 | -26.57 |
| 2010-05-31 | -22.30 |
| 2010-05-28 | -22.30 |
| 2010-05-27 | -22.30 |
| 2010-05-26 | -28.40 |
| 2010-05-25 | -29.01 |
| 2010-05-24 | -25.65 |
| 2010-05-20 | -27.79 |
| 2010-05-19 | -19.60 |
| 2010-05-18 | -18.08 |
| 2010-05-17 | -18.08 |
| 2010-05-14 | -15.04 |
| 2010-05-13 | -15.04 |
| 2010-05-12 | -15.04 |
| 2010-05-11 | -12.01 |
| 2010-05-10 | -10.49 |
| 2010-05-07 | -15.04 |
| 2010-05-06 | -13.53 |
| 2010-05-05 | -8.98 |
| 2010-05-04 | -5.94 |
| 2010-05-03 | -8.98 |
| 2010-04-30 | -7.46 |
| 2010-04-29 | -5.94 |
| 2010-04-28 | -5.94 |
| 2010-04-27 | -5.94 |
| 2010-04-26 | -5.94 |
| 2010-04-23 | -4.42 |
| 2010-04-22 | -4.42 |
| 2010-04-21 | -4.42 |
| 2010-04-20 | -4.42 |
| 2010-04-19 | -5.94 |
| 2010-04-16 | 0.13 |
| 2010-04-15 | -1.39 |
| 2010-04-14 | 1.64 |
| 2010-04-13 | -4.42 |
| 2010-04-12 | -1.39 |
| 2010-04-09 | -2.91 |
| 2010-04-08 | -1.39 |
| 2010-04-07 | -1.39 |
| 2010-04-01 | -4.42 |
| 2010-03-31 | -1.39 |
| 2010-03-30 | -4.42 |
| 2010-03-29 | -4.42 |
| 2010-03-26 | -2.91 |
| 2010-03-25 | -4.42 |
| 2010-03-24 | -2.91 |
| 2010-03-23 | -2.91 |
| 2010-03-22 | -2.91 |
| 2010-03-19 | -4.42 |
| 2010-03-18 | -4.42 |
| 2010-03-17 | -2.91 |
| 2010-03-16 | 3.16 |
| 2010-03-15 | 1.64 |
| 2010-03-12 | -1.39 |
| 2010-03-11 | -4.42 |
| 2010-03-10 | -1.39 |
| 2010-03-09 | 0.13 |
| 2010-03-08 | -1.39 |
| 2010-03-05 | -2.91 |
| 2010-03-04 | -2.91 |
| 2010-03-03 | -1.39 |
| 2010-03-02 | 0.13 |
| 2010-03-01 | -5.94 |
| 2010-02-26 | -7.46 |
| 2010-02-25 | -7.46 |
| 2010-02-24 | -10.49 |
| 2010-02-23 | -8.98 |
| 2010-02-22 | -12.01 |
| 2010-02-19 | -15.04 |
| 2010-02-18 | -10.49 |
| 2010-02-17 | -10.49 |
| 2010-02-12 | -8.98 |
| 2010-02-11 | -8.98 |
| 2010-02-10 | -10.49 |
| 2010-02-09 | -13.53 |
| 2010-02-08 | -12.01 |
| 2010-02-05 | -12.01 |
| 2010-02-04 | -8.98 |
| 2010-02-03 | -8.98 |
| 2010-02-02 | -10.49 |
| 2010-02-01 | -12.01 |
| 2010-01-29 | -13.53 |
| 2010-01-28 | -10.49 |
| 2010-01-27 | -13.53 |
| 2010-01-26 | -10.49 |
| 2010-01-25 | -7.46 |
| 2010-01-22 | -5.94 |
| 2010-01-21 | -2.91 |
| 2010-01-20 | 1.64 |
| 2010-01-19 | 3.16 |
| 2010-01-18 | -1.39 |
| 2010-01-15 | 0.13 |
| 2010-01-14 | 0.13 |
| 2010-01-13 | -7.46 |
| 2010-01-12 | -2.91 |
| 2010-01-11 | -1.39 |
| 2010-01-08 | -2.91 |
| 2010-01-07 | -2.91 |
| 2010-01-06 | -4.42 |
| 2010-01-05 | -4.42 |
| 2010-01-04 | -5.94 |
| 2009-12-31 | -7.46 |
| 2009-12-30 | -8.98 |
| 2009-12-29 | -8.98 |
| 2009-12-28 | -7.46 |
| 2009-12-24 | -8.98 |
| 2009-12-23 | -10.49 |
| 2009-12-22 | -12.01 |
| 2009-12-21 | -10.49 |
| 2009-12-18 | -8.98 |
| 2009-12-17 | -5.94 |
| 2009-12-16 | -2.91 |
| 2009-12-15 | -5.94 |
| 2009-12-14 | -2.91 |
| 2009-12-11 | -4.42 |
| 2009-12-10 | -1.39 |
| 2009-12-09 | 1.64 |
| 2009-12-08 | 3.16 |
| 2009-12-07 | -1.39 |
| 2009-12-04 | 1.64 |
| 2009-12-03 | 3.16 |
| 2009-12-02 | 0.13 |
| 2009-12-01 | -1.39 |
| 2009-11-30 | -2.91 |
| 2009-11-27 | -7.46 |
| 2009-11-26 | 1.64 |
| 2009-11-25 | 1.64 |
| 2009-11-24 | 3.16 |
| 2009-11-23 | 3.16 |
| 2009-11-20 | 6.20 |
| 2009-11-19 | 6.20 |
| 2009-11-18 | 6.20 |
| 2009-11-17 | 10.75 |
| 2009-11-16 | 10.75 |
| 2009-11-13 | 9.23 |
| 2009-11-12 | 9.23 |
| 2009-11-11 | 13.78 |
| 2009-11-10 | 3.16 |
| 2009-11-09 | 6.20 |
| 2009-11-06 | 4.68 |
| 2009-11-05 | -2.91 |
| 2009-11-04 | 0.13 |
| 2009-11-03 | -2.91 |
| 2009-11-02 | -4.42 |
| 2009-10-30 | 0.13 |
| 2009-10-29 | -1.39 |
| 2009-10-28 | 0.13 |
| 2009-10-27 | 1.64 |
| 2009-10-23 | 3.16 |
| 2009-10-22 | 7.71 |
| 2009-10-21 | 1.64 |
| 2009-10-20 | 1.64 |
| 2009-10-19 | 3.16 |
| 2009-10-16 | 1.64 |
| 2009-10-15 | 3.16 |
| 2009-10-14 | 4.68 |
| 2009-10-13 | 4.68 |
| 2009-10-12 | -1.39 |
| 2009-10-09 | 1.64 |
| 2009-10-08 | -4.42 |
| 2009-10-07 | -4.42 |
| 2009-10-06 | -5.94 |
| 2009-10-05 | -7.46 |
| 2009-10-02 | -5.94 |
| 2009-09-30 | -7.46 |
| 2009-09-29 | -2.91 |
| 2009-09-28 | -7.46 |
| 2009-09-25 | -2.91 |
| 2009-09-24 | 0.13 |
| 2009-09-23 | 1.64 |
| 2009-09-22 | 1.64 |
| 2009-09-21 | 3.16 |
| 2009-09-18 | 9.23 |
| 2009-09-17 | 3.16 |
| 2009-09-16 | 10.75 |
| 2009-09-15 | -7.46 |
| 2009-09-14 | -8.98 |
| 2009-09-11 | -8.98 |
| 2009-09-10 | -7.46 |
| 2009-09-09 | -7.46 |
| 2009-09-08 | -2.91 |
| 2009-09-07 | -2.91 |
| 2009-09-04 | -4.42 |
| 2009-09-03 | -7.46 |
| 2009-09-02 | -10.49 |
| 2009-09-01 | -7.46 |
| 2009-08-31 | -7.46 |
| 2009-08-28 | -7.46 |
| 2009-08-27 | -1.39 |
| 2009-08-26 | -1.39 |
| 2009-08-25 | 1.64 |
| 2009-08-24 | 1.64 |
| 2009-08-21 | 6.20 |
| 2009-08-20 | -13.53 |
| 2009-08-19 | -8.98 |
| 2009-08-18 | -5.94 |
| 2009-08-17 | 0.13 |
| 2009-08-14 | 3.16 |
| 2009-08-13 | 6.20 |
| 2009-08-12 | 3.16 |
| 2009-08-11 | 7.71 |
| 2009-08-10 | 10.75 |
| 2009-08-07 | 6.20 |
| 2009-08-06 | 12.26 |
| 2009-08-05 | 12.26 |
| 2009-08-04 | 16.81 |
| 2009-08-03 | 18.33 |
| 2009-07-31 | 18.33 |
| 2009-07-30 | 15.30 |
| 2009-07-29 | 18.33 |
| 2009-07-28 | 19.85 |
| 2009-07-27 | 24.40 |
| 2009-07-24 | 21.37 |
| 2009-07-23 | 24.40 |
| 2009-07-22 | 24.40 |
| 2009-07-21 | 24.40 |
| 2009-07-20 | 24.40 |
| 2009-07-17 | 21.37 |
| 2009-07-16 | 21.37 |
| 2009-07-15 | 21.37 |
| 2009-07-14 | 18.33 |
| 2009-07-13 | 18.33 |
| 2009-07-10 | 24.40 |
| 2009-07-09 | 13.78 |
| 2009-07-08 | 12.26 |
| 2009-07-07 | 12.26 |
| 2009-07-06 | 12.26 |
| 2009-07-03 | 12.26 |
| 2009-07-02 | 7.71 |
| 2009-06-30 | 18.33 |
| 2009-06-29 | 24.40 |
| 2009-06-26 | 24.40 |
| 2009-06-25 | 25.92 |
| 2009-06-24 | 24.40 |
| 2009-06-23 | 19.85 |
| 2009-06-22 | 25.92 |
| 2009-06-19 | 31.99 |
| 2009-06-18 | 21.37 |
| 2009-06-17 | 28.95 |
| 2009-06-16 | 30.47 |
| 2009-06-15 | 39.57 |
| 2009-06-12 | 42.61 |
| 2009-06-11 | 42.61 |
| 2009-06-10 | 45.64 |
| 2009-06-09 | 39.57 |
| 2009-06-08 | 50.19 |
| 2009-06-05 | 51.71 |
| 2009-06-04 | 45.64 |
| 2009-06-03 | 38.05 |
| 2009-06-02 | 38.05 |
| 2009-06-01 | 38.05 |
| 2009-05-29 | 39.57 |
| 2009-05-27 | 42.61 |
| 2009-05-26 | 35.02 |
| 2009-05-25 | 33.50 |
| 2009-05-22 | 28.95 |
| 2009-05-21 | 25.92 |
| 2009-05-20 | 38.05 |
| 2009-05-19 | 1.64 |
| 2009-05-18 | 6.20 |
| 2009-05-15 | -4.42 |
| 2009-05-14 | -12.01 |
| 2009-05-13 | -12.01 |
| 2009-05-12 | -15.04 |
| 2009-05-11 | -15.04 |
| 2009-05-08 | -5.94 |
| 2009-05-07 | -12.01 |
| 2009-05-06 | -16.56 |
| 2009-05-05 | -22.63 |
| 2009-05-04 | -18.08 |
| 2009-04-30 | -26.88 |
| 2009-04-29 | -25.97 |
| 2009-04-28 | -30.82 |
| 2009-04-27 | -26.57 |
| 2009-04-24 | -15.04 |
| 2009-04-23 | -12.01 |
| 2009-04-22 | -22.63 |
| 2009-04-21 | -27.79 |
| 2009-04-20 | -26.88 |
| 2009-04-17 | -26.88 |
| 2009-04-16 | -28.70 |
| 2009-04-15 | -26.27 |
| 2009-04-14 | -32.04 |
| 2009-04-09 | -36.28 |
| 2009-04-08 | -35.68 |
| 2009-04-07 | -32.04 |
| 2009-04-06 | -36.28 |
| 2009-04-03 | -36.59 |
| 2009-04-02 | -35.07 |
| 2009-04-01 | -36.28 |
| 2009-03-31 | -40.53 |
| 2009-03-30 | -40.53 |
| 2009-03-27 | -38.71 |
| 2009-03-26 | -39.62 |
| 2009-03-25 | -38.10 |
| 2009-03-24 | -36.59 |
| 2009-03-23 | -37.80 |
| 2009-03-20 | -39.32 |
| 2009-03-19 | -38.71 |
| 2009-03-18 | -40.83 |
| 2009-03-17 | -41.44 |
| 2009-03-16 | -39.32 |
| 2009-03-13 | -41.74 |
| 2009-03-12 | -43.87 |
| 2009-03-11 | -43.87 |
| 2009-03-10 | -44.17 |
| 2009-03-09 | -44.48 |
| 2009-03-06 | -42.65 |
| 2009-03-05 | -42.35 |
| 2009-03-04 | -40.83 |
| 2009-03-03 | -41.44 |
| 2009-03-02 | -41.14 |
| 2009-02-27 | -35.98 |
| 2009-02-26 | -35.37 |
| 2009-02-25 | -35.37 |
| 2009-02-24 | -36.28 |
| 2009-02-23 | -34.77 |
| 2009-02-20 | -35.37 |
| 2009-02-19 | -33.55 |
| 2009-02-18 | -35.37 |
| 2009-02-17 | -37.19 |
| 2009-02-16 | -34.16 |
| 2009-02-13 | -32.64 |
| 2009-02-12 | -35.37 |
| 2009-02-11 | -32.04 |
| 2009-02-10 | -29.61 |
| 2009-02-09 | -29.00 |
| 2009-02-06 | -39.01 |
| 2009-02-05 | -40.23 |
| 2009-02-04 | -35.98 |
| 2009-02-03 | -45.08 |
| 2009-02-02 | -43.87 |
| 2009-01-30 | -43.26 |
| 2009-01-29 | -45.08 |
| 2009-01-23 | -45.39 |
| 2009-01-22 | -45.69 |
| 2009-01-21 | -42.65 |
| 2009-01-20 | -46.90 |
| 2009-01-19 | -42.96 |
| 2009-01-16 | -40.23 |
| 2009-01-15 | -40.53 |
| 2009-01-14 | -31.12 |
| 2009-01-13 | -31.73 |
| 2009-01-12 | -31.73 |
| 2009-01-09 | -27.18 |
| 2009-01-08 | -31.12 |
| 2009-01-07 | -26.57 |
| 2009-01-06 | -24.75 |
| 2009-01-05 | -29.00 |
| 2009-01-02 | -44.78 |
| 2008-12-31 | -45.39 |
| 2008-12-30 | -39.32 |
| 2008-12-29 | -53.58 |
| 2008-12-24 | -54.18 |
| 2008-12-23 | -55.09 |
| 2008-12-22 | -52.36 |
| 2008-12-19 | -51.15 |
| 2008-12-18 | -52.67 |
| 2008-12-17 | -52.67 |
| 2008-12-16 | -52.67 |
| 2008-12-15 | -52.67 |
| 2008-12-12 | -52.97 |
| 2008-12-11 | -47.21 |
| 2008-12-10 | -51.45 |
| 2008-12-09 | -54.49 |
| 2008-12-08 | -52.36 |
| 2008-12-05 | -51.76 |
| 2008-12-04 | -52.97 |
| 2008-12-03 | -52.97 |
| 2008-12-02 | -53.88 |
| 2008-12-01 | -51.45 |
| 2008-11-28 | -58.13 |
| 2008-11-27 | -56.61 |
| 2008-11-26 | -58.74 |
| 2008-11-25 | -54.49 |
| 2008-11-24 | -67.84 |
| 2008-11-21 | -66.62 |
| 2008-11-20 | -66.32 |
| 2008-11-19 | -62.98 |
| 2008-11-18 | -62.07 |
| 2008-11-17 | -59.95 |
| 2008-11-14 | -58.74 |
| 2008-11-13 | -60.56 |
| 2008-11-12 | -56.61 |
| 2008-11-11 | -55.70 |
| 2008-11-10 | -52.97 |
| 2008-11-07 | -55.09 |
| 2008-11-06 | -57.83 |
| 2008-11-05 | -52.67 |
| 2008-11-04 | -52.06 |
| 2008-11-03 | -51.45 |
| 2008-10-31 | -56.61 |
| 2008-10-30 | -72.09 |
| 2008-10-29 | -76.03 |
| 2008-10-28 | -76.03 |
| 2008-10-27 | -78.76 |
| 2008-10-24 | -74.21 |
| 2008-10-23 | -71.48 |
| 2008-10-22 | -68.14 |
| 2008-10-21 | -67.84 |
| 2008-10-20 | -64.20 |
| 2008-10-17 | -63.59 |
| 2008-10-16 | -62.68 |
| 2008-10-15 | -61.47 |
| 2008-10-14 | -61.16 |
| 2008-10-13 | -60.56 |
| 2008-10-10 | -60.86 |
| 2008-10-09 | -55.70 |
| 2008-10-08 | -54.79 |
| 2008-10-06 | -49.33 |
| 2008-10-03 | -45.99 |
| 2008-10-02 | -44.17 |
| 2008-09-30 | -47.81 |
| 2008-09-29 | -47.81 |
| 2008-09-26 | -46.30 |
| 2008-09-25 | -43.87 |
| 2008-09-24 | -45.69 |
| 2008-09-23 | -43.26 |
| 2008-09-22 | -43.87 |
| 2008-09-19 | -45.39 |
| 2008-09-18 | -56.92 |
| 2008-09-17 | -51.45 |
| 2008-09-16 | -42.35 |
| 2008-09-12 | -33.25 |
| 2008-09-11 | -34.46 |
| 2008-09-10 | -31.12 |
| 2008-09-09 | -24.45 |
| 2008-09-08 | -24.15 |
| 2008-09-05 | -26.57 |
| 2008-09-04 | -22.63 |
| 2008-09-03 | -21.11 |
| 2008-09-02 | -16.56 |
| 2008-09-01 | -18.08 |
| 2008-08-29 | -16.56 |
| 2008-08-28 | -16.56 |
| 2008-08-27 | -8.98 |
| 2008-08-26 | -24.75 |
| 2008-08-25 | -26.27 |
| 2008-08-21 | -27.48 |
| 2008-08-20 | -22.63 |
| 2008-08-19 | -27.79 |
| 2008-08-18 | -24.15 |
| 2008-08-15 | -19.60 |
| 2008-08-14 | -31.73 |
| 2008-08-13 | -32.04 |
| 2008-08-12 | -27.18 |
| 2008-08-11 | -24.45 |
| 2008-08-08 | -8.98 |
| 2008-08-07 | -10.49 |
| 2008-08-05 | -1.39 |
| 2008-08-04 | 9.23 |
| 2008-08-01 | 12.26 |
| 2008-07-31 | 13.78 |
| 2008-07-30 | 18.33 |
| 2008-07-29 | 21.37 |
| 2008-07-28 | 30.47 |
| 2008-07-25 | 30.47 |
| 2008-07-24 | 33.50 |
| 2008-07-23 | 36.54 |
| 2008-07-22 | 36.54 |
| 2008-07-21 | 35.02 |
| 2008-07-18 | 31.99 |
| 2008-07-17 | 45.64 |
| 2008-07-16 | 47.16 |
| 2008-07-15 | 47.16 |
| 2008-07-14 | 51.71 |
| 2008-07-11 | 54.74 |
| 2008-07-10 | 51.71 |
| 2008-07-09 | 51.71 |
| 2008-07-08 | 50.19 |
| 2008-07-07 | 54.74 |
| 2008-07-04 | 54.74 |
| 2008-07-03 | 54.74 |
| 2008-07-02 | 51.71 |
| 2008-06-30 | 60.81 |
| 2008-06-27 | 57.78 |
| 2008-06-26 | 57.78 |
| 2008-06-25 | 48.67 |
| 2008-06-24 | 51.71 |
| 2008-06-23 | 57.78 |
| 2008-06-20 | 54.74 |
| 2008-06-19 | 66.88 |
| 2008-06-18 | 60.81 |
| 2008-06-17 | 48.67 |
| 2008-06-16 | 51.71 |
| 2008-06-13 | 51.71 |
| 2008-06-12 | 60.81 |
| 2008-06-11 | 69.91 |
| 2008-06-10 | 75.98 |
| 2008-06-06 | 94.19 |
| 2008-06-05 | 57.78 |
| 2008-06-04 | 63.84 |
| 2008-06-03 | 75.98 |
| 2008-06-02 | 88.12 |
| 2008-05-30 | 97.22 |
| 2008-05-29 | 103.29 |
| 2008-05-28 | 103.29 |
| 2008-05-27 | 106.32 |
| 2008-05-26 | 106.32 |
| 2008-05-23 | 109.36 |
| 2008-05-22 | 106.32 |
| 2008-05-21 | 106.32 |
| 2008-05-20 | 106.32 |
| 2008-05-19 | 124.53 |
| 2008-05-16 | 130.60 |
| 2008-05-15 | 136.66 |
| 2008-05-14 | 124.53 |
| 2008-05-13 | 112.39 |
| 2008-05-09 | 112.39 |
| 2008-05-08 | 127.56 |
| 2008-05-07 | 106.32 |
| 2008-05-06 | 127.56 |
| 2008-05-05 | 118.46 |
| 2008-05-02 | 63.84 |
| 2008-04-30 | 82.05 |
| 2008-04-29 | 12.26 |
| 2008-04-28 | 13.78 |
| 2008-04-25 | 15.30 |
| 2008-04-24 | 7.71 |
| 2008-04-23 | 9.23 |
| 2008-04-22 | 7.71 |
| 2008-04-21 | 10.75 |
| 2008-04-18 | 12.26 |
| 2008-04-17 | 13.78 |
| 2008-04-16 | 13.78 |
| 2008-04-15 | 12.26 |
| 2008-04-14 | 10.75 |
| 2008-04-11 | 18.33 |
| 2008-04-10 | 9.23 |
| 2008-04-09 | 10.75 |
| 2008-04-08 | 15.30 |
| 2008-04-07 | 18.33 |
| 2008-04-03 | 19.85 |
| 2008-04-02 | 10.75 |
| 2008-04-01 | 19.85 |
| 2008-03-31 | 79.01 |
| 2008-03-28 | 79.01 |
| 2008-03-27 | 79.01 |
| 2008-03-26 | 79.01 |
| 2008-03-25 | 79.01 |
| 2008-03-20 | 79.01 |
| 2008-03-19 | 79.01 |
| 2008-03-18 | 79.01 |
| 2008-03-17 | 79.01 |
| 2008-03-14 | 79.01 |
| 2008-03-13 | 79.01 |
| 2008-03-12 | 79.01 |
| 2008-03-11 | 79.01 |
| 2008-03-10 | 79.01 |
| 2008-03-07 | 79.01 |
| 2008-03-06 | 79.01 |
| 2008-03-05 | 79.01 |
| 2008-03-04 | 79.01 |
| 2008-03-03 | 79.01 |
| 2008-02-29 | 79.01 |
| 2008-02-28 | 79.01 |
| 2008-02-27 | 79.01 |
| 2008-02-26 | 79.01 |
| 2008-02-25 | 79.01 |
| 2008-02-22 | 79.01 |
| 2008-02-21 | 79.01 |
| 2008-02-20 | 79.01 |
| 2008-02-19 | 79.01 |
| 2008-02-18 | 79.01 |
| 2008-02-15 | 79.01 |
| 2008-02-14 | 79.01 |
| 2008-02-13 | 79.01 |
| 2008-02-12 | 79.01 |
| 2008-02-11 | 79.01 |
| 2008-02-06 | 79.01 |
| 2008-02-05 | 79.01 |
| 2008-02-04 | 79.01 |
| 2008-02-01 | 79.01 |
| 2008-01-31 | 79.01 |
| 2008-01-30 | 79.01 |
| 2008-01-29 | 79.01 |
| 2008-01-28 | 79.01 |
| 2008-01-25 | 94.19 |
| 2008-01-24 | 72.95 |
| 2008-01-23 | 82.05 |
| 2008-01-22 | 88.12 |
| 2008-01-21 | 133.63 |
| 2008-01-18 | 133.63 |
| 2008-01-17 | 133.63 |
| 2008-01-16 | 127.56 |
| 2008-01-15 | 151.83 |
| 2008-01-14 | 173.07 |
| 2008-01-11 | 179.14 |
| 2008-01-10 | 173.07 |
| 2008-01-09 | 176.11 |
| 2008-01-08 | 170.04 |
| 2008-01-07 | 176.11 |
| 2008-01-04 | 176.11 |
| 2008-01-03 | 179.14 |
| 2008-01-02 | 188.24 |
| 2007-12-31 | 194.31 |
| 2007-12-28 | 182.18 |
| 2007-12-27 | 185.21 |
| 2007-12-24 | 182.18 |
| 2007-12-21 | 188.24 |
| 2007-12-20 | 167.01 |
| 2007-12-19 | 176.11 |
| 2007-12-18 | 163.97 |
| 2007-12-17 | 173.07 |
| 2007-12-14 | 197.35 |
| 2007-12-13 | 206.45 |
| 2007-12-12 | 221.62 |
| 2007-12-11 | 230.72 |
| 2007-12-10 | 227.69 |
| 2007-12-07 | 239.82 |
| 2007-12-06 | 233.76 |
| 2007-12-05 | 239.82 |
| 2007-12-04 | 233.76 |
| 2007-12-03 | 233.76 |
| 2007-11-30 | 245.89 |
| 2007-11-29 | 239.82 |
| 2007-11-28 | 233.76 |
| 2007-11-27 | 239.82 |
| 2007-11-26 | 261.06 |
| 2007-11-23 | 245.89 |
| 2007-11-22 | 255.00 |
| 2007-11-21 | 279.27 |
| 2007-11-20 | 300.51 |
| 2007-11-19 | 312.64 |
| 2007-11-16 | 315.68 |
| 2007-11-15 | 355.12 |
| 2007-11-14 | 382.43 |
| 2007-11-13 | 391.53 |
| 2007-11-12 | 385.46 |
| 2007-11-09 | 427.94 |
| 2007-11-08 | 385.46 |
| 2007-11-07 | 376.36 |
| 2007-11-06 | 324.78 |
| 2007-11-05 | 330.85 |
| 2007-11-02 | 339.95 |
| 2007-11-01 | 352.09 |
| 2007-10-31 | 376.36 |
| 2007-10-30 | 339.95 |
| 2007-10-29 | 349.05 |
| 2007-10-26 | 382.43 |
| 2007-10-25 | 379.40 |
| 2007-10-24 | 194.31 |
| 2007-10-23 | 212.52 |
| 2007-10-22 | 209.48 |
| 2007-10-18 | 203.42 |
| 2007-10-17 | 233.76 |
| 2007-10-16 | 200.38 |
| 2007-10-15 | 248.93 |
| 2007-10-12 | 288.37 |
| 2007-10-11 | 339.95 |
| 2007-10-10 | 342.99 |
| 2007-10-09 | 333.88 |
| 2007-10-08 | 333.88 |
| 2007-10-05 | 355.12 |
| 2007-10-04 | 333.88 |
| 2007-10-03 | 373.33 |
| 2007-10-02 | 415.81 |
| 2007-09-28 | 430.98 |
| 2007-09-27 | 427.94 |
| 2007-09-25 | 437.04 |
| 2007-09-24 | 415.81 |
| 2007-09-21 | 434.01 |
| 2007-09-20 | 446.15 |
| 2007-09-19 | 452.22 |
| 2007-09-18 | 461.32 |
| 2007-09-17 | 455.25 |
| 2007-09-14 | 470.42 |
| 2007-09-13 | 476.49 |
| 2007-09-12 | 482.56 |
| 2007-09-11 | 467.39 |
| 2007-09-10 | 476.49 |
| 2007-09-07 | 470.42 |
| 2007-09-06 | 476.49 |
| 2007-09-05 | 470.42 |
| 2007-09-04 | 476.49 |
| 2007-09-03 | 491.66 |
| 2007-08-31 | 491.66 |
| 2007-08-30 | 485.59 |
| 2007-08-29 | 482.56 |
| 2007-08-28 | 491.66 |
| 2007-08-27 | 537.17 |
| 2007-08-24 | 497.73 |
| 2007-08-23 | 476.49 |
| 2007-08-22 | 482.56 |
| 2007-08-21 | 449.18 |
| 2007-08-20 | 491.66 |
| 2007-08-17 | 476.49 |
| 2007-08-16 | 512.90 |
| 2007-08-15 | 597.85 |
| 2007-08-14 | 600.89 |
| 2007-08-13 | 716.19 |
| 2007-08-10 | 570.55 |
| 2007-08-09 | 512.90 |
| 2007-08-08 | 427.94 |
| 2007-08-07 | 528.07 |
| 2007-08-06 | 528.07 |
| 2007-08-03 | 528.07 |
| 2007-08-02 | 528.07 |
| 2007-08-01 | 528.07 |
| 2007-07-31 | 528.07 |
| 2007-07-30 | 528.07 |
| 2007-07-27 | 528.07 |
| 2007-07-26 | 543.24 |
| 2007-07-25 | 561.44 |
| 2007-07-24 | 555.38 |
| 2007-07-23 | 561.44 |
| 2007-07-20 | 573.58 |
| 2007-07-19 | 564.48 |
| 2007-07-18 | 552.34 |
| 2007-07-17 | 558.41 |
| 2007-07-16 | 579.65 |
| 2007-07-13 | 537.17 |
| 2007-07-12 | 549.31 |
| 2007-07-11 | 552.34 |
| 2007-07-10 | 597.85 |
| 2007-07-09 | 622.13 |
| 2007-07-06 | 552.34 |
| 2007-07-05 | 494.69 |
| 2007-07-04 | 494.69 |
| 2007-07-03 | 421.87 |
| 2007-06-29 | 400.63 |
| 2007-06-28 | 409.74 |
| 2007-06-27 | 406.70 |
| 2007-06-26 | 409.74 |
| 2007-06-25 | 418.84 |
| 2007-06-22 | 418.84 |
| 2007-06-21 | 434.01 |
| 2007-06-20 | 440.08 |
| 2007-06-18 | 440.08 |
| 2007-06-15 | 464.35 |
| 2007-06-14 | 485.59 |
| 2007-06-13 | 437.04 |
| 2007-06-12 | 424.91 |
| 2007-06-11 | 443.11 |
| 2007-06-08 | 415.81 |
| 2007-06-07 | 427.94 |
| 2007-06-06 | 418.84 |
| 2007-06-05 | 440.08 |
| 2007-06-04 | 397.60 |
| 2007-06-01 | 452.22 |
| 2007-05-31 | 600.89 |
| 2007-05-30 | 540.21 |
| 2007-05-29 | 619.09 |
| 2007-05-28 | 452.22 |
| 2007-05-25 | 440.08 |
| 2007-05-23 | 443.11 |
| 2007-05-22 | 446.15 |
| 2007-05-21 | 452.22 |
| 2007-05-18 | 440.08 |
| 2007-05-17 | 467.39 |
| 2007-05-16 | 506.83 |
| 2007-05-15 | 476.49 |
| 2007-05-14 | 537.17 |
| 2007-05-11 | 579.65 |
| 2007-05-10 | 452.22 |
| 2007-05-09 | 388.50 |
| 2007-05-08 | 388.50 |
| 2007-05-07 | 391.53 |
| 2007-05-04 | 400.63 |
| 2007-05-03 | 412.70 |
| 2007-05-02 | 439.84 |
| 2007-04-30 | 376.51 |
| 2007-04-27 | 382.54 |
| 2007-04-26 | 382.54 |
| 2007-04-25 | 382.54 |
| 2007-04-24 | 409.68 |
| 2007-04-23 | 415.71 |
| 2007-04-20 | 439.84 |
| 2007-04-19 | 394.60 |
| 2007-04-18 | 385.56 |
| 2007-04-17 | 397.62 |
| 2007-04-16 | 376.51 |
| 2007-04-13 | 412.70 |
| 2007-04-12 | 466.98 |
| 2007-04-11 | 412.70 |
| 2007-04-10 | 460.95 |
| 2007-04-04 | 503.17 |
| 2007-04-03 | 572.54 |
| 2007-04-02 | 515.24 |
| 2007-03-30 | 681.11 |
| 2007-03-29 | 952.54 |
| 2007-03-28 | 445.87 |
| 2007-03-27 | 445.87 |
| 2007-03-26 | 445.87 |
| 2007-03-23 | 328.25 |
| 2007-03-22 | 328.25 |
| 2007-03-21 | 283.02 |
| 2007-03-20 | 304.13 |
| 2007-03-19 | 400.63 |
| 2007-03-16 | 406.67 |
| 2007-03-15 | 319.21 |
| 2007-03-14 | 225.71 |
| 2007-03-13 | 240.79 |
| 2007-03-12 | 168.41 |
| 2007-03-09 | 153.33 |
| 2007-03-08 | 159.37 |
| 2007-03-07 | 171.43 |
| 2007-03-06 | 71.90 |
| 2007-03-05 | 50.79 |
| 2007-03-02 | 10.08 |
| 2007-03-01 | -8.02 |
| 2007-02-28 | -12.54 |
| 2007-02-27 | -5.00 |
| 2007-02-26 | -5.00 |
| 2007-02-23 | -5.00 |
| 2007-02-22 | -11.03 |
| 2007-02-21 | -18.57 |
| 2007-02-16 | -20.08 |
| 2007-02-15 | -23.10 |
| 2007-02-14 | -18.57 |
| 2007-02-13 | -51.75 |
| 2007-02-12 | -51.75 |
| 2007-02-09 | -51.75 |
| 2007-02-08 | -51.75 |
| 2007-02-07 | -51.75 |
| 2007-02-06 | -51.75 |
| 2007-02-05 | -51.75 |
| 2007-02-02 | -51.75 |
| 2007-02-01 | -51.75 |
| 2007-01-31 | -51.75 |
| 2007-01-30 | -51.75 |
| 2007-01-29 | -51.75 |
| 2007-01-26 | -51.75 |
| 2007-01-25 | -51.75 |
| 2007-01-24 | -51.75 |
| 2007-01-23 | -51.75 |
| 2007-01-22 | -51.75 |
| 2007-01-19 | -51.75 |
| 2007-01-18 | -51.75 |
| 2007-01-17 | -51.75 |
| 2007-01-16 | -51.75 |
| 2007-01-15 | -50.24 |
| 2007-01-12 | -49.94 |
| 2007-01-11 | -52.35 |
| 2007-01-10 | -51.75 |
| 2007-01-09 | -51.75 |
| 2007-01-08 | -51.75 |
| 2007-01-05 | -49.94 |
| 2007-01-04 | -51.75 |
| 2007-01-03 | -50.24 |
| 2007-01-02 | -54.16 |
| 2006-12-29 | -52.05 |
| 2006-12-28 | -52.35 |
| 2006-12-27 | -52.05 |
| 2006-12-22 | -51.44 |
| 2006-12-21 | -51.14 |
| 2006-12-20 | -51.14 |
| 2006-12-19 | -53.56 |
| 2006-12-18 | -49.63 |
| 2006-12-15 | -49.94 |
| 2006-12-14 | -49.94 |
| 2006-12-13 | -49.94 |
| 2006-12-12 | -49.63 |
| 2006-12-11 | -50.24 |
| 2006-12-08 | -49.94 |
| 2006-12-07 | -49.63 |
| 2006-12-06 | -50.54 |
| 2006-12-05 | -48.73 |
| 2006-12-04 | -49.63 |
| 2006-12-01 | -51.44 |
| 2006-11-30 | -52.65 |
| 2006-11-29 | -52.05 |
| 2006-11-28 | -52.35 |
| 2006-11-27 | -51.75 |
| 2006-11-24 | -50.84 |
| 2006-11-23 | -49.33 |
| 2006-11-22 | -48.73 |
| 2006-11-21 | -50.24 |
| 2006-11-20 | -53.25 |
| 2006-11-17 | -51.44 |
| 2006-11-16 | -51.75 |
| 2006-11-15 | -51.44 |
| 2006-11-14 | -56.27 |
| 2006-11-13 | -55.97 |
| 2006-11-10 | -55.97 |
| 2006-11-09 | -55.97 |
| 2006-11-08 | -55.67 |
| 2006-11-07 | -55.67 |
| 2006-11-06 | -57.48 |
| 2006-11-03 | -55.06 |
| 2006-11-02 | -57.17 |
| 2006-11-01 | -56.87 |
| 2006-10-31 | -55.97 |
| 2006-10-27 | -56.57 |
| 2006-10-26 | -56.57 |
| 2006-10-25 | -55.67 |
| 2006-10-24 | -54.76 |
| 2006-10-23 | -53.25 |
| 2006-10-20 | -53.25 |
| 2006-10-19 | -53.56 |
| 2006-10-18 | -53.56 |
| 2006-10-17 | -53.56 |
| 2006-10-16 | -53.56 |
| 2006-10-13 | -53.56 |
| 2006-10-12 | -54.16 |
| 2006-10-11 | -52.95 |
| 2006-10-10 | -53.56 |
| 2006-10-09 | -54.76 |
| 2006-10-06 | -52.95 |
| 2006-10-05 | -53.86 |
| 2006-10-04 | -55.37 |
| 2006-10-03 | -54.76 |
| 2006-09-29 | -55.67 |
| 2006-09-28 | -55.37 |
| 2006-09-27 | -55.67 |
| 2006-09-26 | -55.37 |
| 2006-09-25 | -54.46 |
| 2006-09-22 | -55.06 |
| 2006-09-21 | -54.76 |
| 2006-09-20 | -54.16 |
| 2006-09-19 | -54.16 |
| 2006-09-18 | -52.95 |
| 2006-09-15 | -52.65 |
| 2006-09-14 | -53.25 |
| 2006-09-13 | -54.76 |
| 2006-09-12 | -54.16 |
| 2006-09-11 | -52.65 |
| 2006-09-08 | -53.86 |
| 2006-09-07 | -53.56 |
| 2006-09-06 | -54.76 |
| 2006-09-05 | -54.76 |
| 2006-09-04 | -53.86 |
| 2006-09-01 | -54.76 |
| 2006-08-31 | -55.37 |
| 2006-08-30 | -53.25 |
| 2006-08-29 | -57.17 |
| 2006-08-28 | -56.87 |
| 2006-08-25 | -55.67 |
| 2006-08-24 | -54.76 |
| 2006-08-23 | -54.76 |
| 2006-08-22 | -52.95 |
| 2006-08-21 | -52.35 |
| 2006-08-18 | -51.75 |
| 2006-08-17 | -53.25 |
| 2006-08-16 | -51.75 |
| 2006-08-15 | -52.35 |
| 2006-08-14 | -51.75 |
| 2006-08-11 | -53.86 |
| 2006-08-10 | -52.05 |
| 2006-08-09 | -51.75 |
| 2006-08-08 | -53.86 |
| 2006-08-07 | -51.14 |
| 2006-08-04 | -51.14 |
| 2006-08-03 | -50.84 |
| 2006-08-02 | -49.33 |
| 2006-08-01 | -50.24 |
| 2006-07-31 | -50.24 |
| 2006-07-28 | -50.24 |
| 2006-07-27 | -50.24 |
| 2006-07-26 | -50.84 |
| 2006-07-25 | -49.94 |
| 2006-07-24 | -47.83 |
| 2006-07-21 | -47.83 |
| 2006-07-20 | -47.52 |
| 2006-07-19 | -47.22 |
| 2006-07-18 | -46.32 |
| 2006-07-17 | -48.73 |
| 2006-07-14 | -48.73 |
| 2006-07-13 | -47.52 |
| 2006-07-12 | -47.52 |
| 2006-07-11 | -48.73 |
| 2006-07-10 | -47.52 |
| 2006-07-07 | -47.22 |
| 2006-07-06 | -46.62 |
| 2006-07-05 | -46.62 |
| 2006-07-04 | -49.33 |
| 2006-07-03 | -48.73 |
| 2006-06-30 | -46.32 |
| 2006-06-29 | -46.32 |
| 2006-06-28 | -49.33 |
| 2006-06-27 | -46.32 |
| 2006-06-26 | -46.02 |
| 2006-06-23 | -48.73 |
| 2006-06-22 | -51.75 |
| 2006-06-21 | -51.75 |
| 2006-06-20 | -51.14 |
| 2006-06-19 | -51.75 |
| 2006-06-16 | -51.14 |
| 2006-06-15 | -51.75 |
| 2006-06-14 | -51.14 |
| 2006-06-13 | -52.05 |
| 2006-06-12 | -50.54 |
| 2006-06-09 | -51.75 |
| 2006-06-08 | -51.75 |
| 2006-06-07 | -49.03 |
| 2006-06-06 | -48.13 |
| 2006-06-05 | -49.33 |
| 2006-06-02 | -50.24 |
| 2006-06-01 | -50.84 |
| 2006-05-30 | -47.22 |
| 2006-05-29 | -47.22 |
| 2006-05-26 | -46.62 |
| 2006-05-25 | -46.62 |
| 2006-05-24 | -43.30 |
| 2006-05-23 | -45.71 |
| 2006-05-22 | -42.86 |
| 2006-05-19 | -42.86 |
| 2006-05-18 | -45.14 |
| 2006-05-17 | -43.71 |
| 2006-05-16 | -43.71 |
| 2006-05-15 | -42.86 |
| 2006-05-12 | -39.14 |
| 2006-05-11 | -42.86 |
| 2006-05-10 | -42.86 |
| 2006-05-09 | -42.86 |
| 2006-05-08 | -42.29 |
| 2006-05-04 | -44.29 |
| 2006-05-03 | -42.86 |
| 2006-05-02 | -44.29 |
| 2006-04-28 | -45.14 |
| 2006-04-27 | -45.14 |
| 2006-04-26 | -45.43 |
| 2006-04-25 | -46.29 |
| 2006-04-24 | -44.00 |
| 2006-04-21 | -42.00 |
| 2006-04-20 | -40.57 |
| 2006-04-19 | -41.43 |
| 2006-04-18 | -38.86 |
| 2006-04-13 | -38.29 |
| 2006-04-12 | -39.14 |
| 2006-04-11 | -38.29 |
| 2006-04-10 | -37.14 |
| 2006-04-07 | -36.57 |
| 2006-04-06 | -36.57 |
| 2006-04-04 | -37.14 |
| 2006-04-03 | -35.71 |
| 2006-03-31 | -34.86 |
| 2006-03-30 | -36.57 |
| 2006-03-29 | -40.00 |
| 2006-03-28 | -38.29 |
| 2006-03-27 | -40.57 |
| 2006-03-24 | -41.14 |
| 2006-03-23 | -40.86 |
| 2006-03-22 | -42.57 |
| 2006-03-21 | -42.00 |
| 2006-03-20 | -43.43 |
| 2006-03-17 | -41.71 |
| 2006-03-16 | -42.86 |
| 2006-03-15 | -41.14 |
| 2006-03-14 | -38.86 |
| 2006-03-13 | -40.29 |
| 2006-03-10 | -46.29 |
| 2006-03-09 | -46.00 |
| 2006-03-08 | -46.00 |
| 2006-03-07 | -45.71 |
| 2006-03-06 | -46.29 |
| 2006-03-03 | -46.57 |
| 2006-03-02 | -47.14 |
| 2006-03-01 | -43.43 |
| 2006-02-28 | -50.86 |
| 2006-02-27 | -50.86 |
| 2006-02-24 | -50.86 |
| 2006-02-23 | -50.00 |
| 2006-02-22 | -50.00 |
| 2006-02-21 | -50.00 |
| 2006-02-20 | -50.86 |
| 2006-02-17 | -50.86 |
| 2006-02-16 | -50.57 |
| 2006-02-15 | -51.43 |
| 2006-02-14 | -52.00 |
| 2006-02-13 | -52.00 |
| 2006-02-10 | -50.00 |
| 2006-02-09 | -52.00 |
| 2006-02-08 | -51.71 |
| 2006-02-07 | -51.43 |
| 2006-02-06 | -49.71 |
| 2006-02-03 | -52.29 |
| 2006-02-02 | -51.43 |
| 2006-02-01 | -48.86 |
| 2006-01-27 | -49.43 |
| 2006-01-26 | -48.57 |
| 2006-01-25 | -48.57 |
| 2006-01-24 | -47.71 |
| 2006-01-23 | -47.71 |
| 2006-01-20 | -48.00 |
| 2006-01-19 | -47.71 |
| 2006-01-18 | -46.00 |
| 2006-01-17 | -46.29 |
| 2006-01-16 | -44.57 |
| 2006-01-13 | -47.43 |
| 2006-01-12 | -47.71 |
| 2006-01-11 | -47.14 |
| 2006-01-10 | -45.71 |
| 2006-01-09 | -43.14 |
| 2006-01-06 | -41.43 |
| 2006-01-05 | -47.71 |
| 2006-01-04 | -45.71 |
| 2006-01-03 | -48.57 |
| 2005-12-30 | -50.00 |
| 2005-12-29 | -48.86 |
| 2005-12-28 | -48.00 |
| 2005-12-23 | -48.57 |
| 2005-12-22 | -48.57 |
| 2005-12-21 | -48.57 |
| 2005-12-20 | -48.57 |
| 2005-12-19 | -48.57 |
| 2005-12-16 | -48.57 |
| 2005-12-15 | -47.14 |
| 2005-12-14 | -47.14 |
| 2005-12-13 | -48.57 |
| 2005-12-12 | -48.57 |
| 2005-12-09 | -48.57 |
| 2005-12-08 | -48.57 |
| 2005-12-07 | -48.57 |
| 2005-12-06 | -47.71 |
| 2005-12-05 | -47.71 |
| 2005-12-02 | -45.71 |
| 2005-12-01 | -48.29 |
| 2005-11-30 | -48.57 |
| 2005-11-29 | -47.71 |
| 2005-11-28 | -45.71 |
| 2005-11-25 | -45.71 |
| 2005-11-24 | -45.71 |
| 2005-11-23 | -48.00 |
| 2005-11-22 | -48.00 |
| 2005-11-21 | -48.00 |
| 2005-11-18 | -47.71 |
| 2005-11-17 | -47.71 |
| 2005-11-16 | -47.71 |
| 2005-11-15 | -47.14 |
| 2005-11-14 | -47.14 |
| 2005-11-11 | -45.71 |
| 2005-11-10 | -48.57 |
| 2005-11-09 | -48.57 |
| 2005-11-08 | -47.14 |
| 2005-11-07 | -45.71 |
| 2005-11-04 | -45.14 |
| 2005-11-03 | -44.29 |
| 2005-11-02 | -42.86 |
| 2005-11-01 | -47.14 |
| 2005-10-31 | -45.71 |
| 2005-10-28 | -43.14 |
| 2005-10-27 | -43.14 |
| 2005-10-26 | -43.14 |
| 2005-10-25 | -43.14 |
| 2005-10-24 | -43.14 |
| 2005-10-21 | -43.14 |
| 2005-10-20 | -47.71 |
| 2005-10-19 | -45.71 |
| 2005-10-18 | -43.43 |
| 2005-10-17 | -43.43 |
| 2005-10-14 | -43.43 |
| 2005-10-13 | -43.43 |
| 2005-10-12 | -43.43 |
| 2005-10-10 | -42.29 |
| 2005-10-07 | -40.57 |
| 2005-10-06 | -37.71 |
| 2005-10-05 | -35.71 |
| 2005-10-04 | -40.57 |
| 2005-10-03 | -37.14 |
| 2005-09-30 | -41.43 |
| 2005-09-29 | -41.43 |
| 2005-09-28 | -41.43 |
| 2005-09-27 | -42.29 |
| 2005-09-26 | -39.43 |
| 2005-09-23 | -37.14 |
| 2005-09-22 | -37.71 |
| 2005-09-21 | -37.14 |
| 2005-09-20 | -36.86 |
| 2005-09-16 | -34.86 |
| 2005-09-15 | -34.86 |
| 2005-09-14 | -33.71 |
| 2005-09-13 | -33.71 |
| 2005-09-12 | -34.57 |
| 2005-09-09 | -33.43 |
| 2005-09-08 | -33.43 |
| 2005-09-07 | -31.43 |
| 2005-09-06 | -34.57 |
| 2005-09-05 | -34.86 |
| 2005-09-02 | -34.29 |
| 2005-09-01 | -33.71 |
| 2005-08-31 | -33.71 |
| 2005-08-30 | -34.29 |
| 2005-08-29 | -36.57 |
| 2005-08-26 | -35.43 |
| 2005-08-25 | -33.14 |
| 2005-08-24 | -37.14 |
| 2005-08-23 | -36.29 |
| 2005-08-22 | -32.86 |
| 2005-08-19 | -36.29 |
| 2005-08-18 | -36.29 |
| 2005-08-17 | -36.57 |
| 2005-08-16 | -34.29 |
| 2005-08-15 | -34.29 |
| 2005-08-12 | -28.57 |
| 2005-08-11 | -27.14 |
| 2005-08-10 | -29.71 |
| 2005-08-09 | -29.71 |
| 2005-08-08 | -28.57 |
| 2005-08-05 | -27.14 |
| 2005-08-04 | -29.43 |
| 2005-08-03 | -34.29 |
| 2005-08-02 | -34.29 |
| 2005-08-01 | -34.86 |
| 2005-07-29 | -34.86 |
| 2005-07-28 | -32.86 |
| 2005-07-27 | -35.14 |
| 2005-07-26 | -37.14 |
| 2005-07-25 | -38.57 |
| 2005-07-22 | -38.00 |
| 2005-07-21 | -37.43 |
| 2005-07-20 | -37.71 |
| 2005-07-19 | -40.00 |
| 2005-07-18 | -40.00 |
| 2005-07-15 | -37.43 |
| 2005-07-14 | -37.43 |
| 2005-07-13 | -39.14 |
| 2005-07-12 | -39.43 |
| 2005-07-11 | -41.14 |
| 2005-07-08 | -40.57 |
| 2005-07-07 | -40.29 |
| 2005-07-06 | -31.43 |
| 2005-07-05 | -28.57 |
| 2005-07-04 | -27.14 |
| 2005-06-30 | -27.14 |
| 2005-06-29 | -27.14 |
| 2005-06-28 | -27.14 |
| 2005-06-27 | -25.71 |
| 2005-06-24 | -27.14 |
| 2005-06-23 | -27.14 |
| 2005-06-22 | -25.71 |
| 2005-06-21 | -27.14 |
| 2005-06-20 | -25.71 |
| 2005-06-17 | -24.29 |
| 2005-06-16 | -22.86 |
| 2005-06-15 | -22.86 |
| 2005-06-14 | -22.86 |
| 2005-06-13 | -20.00 |
| 2005-06-10 | -20.00 |
| 2005-06-09 | -24.29 |
| 2005-06-08 | -24.29 |
| 2005-06-07 | -24.29 |
| 2005-06-06 | -22.86 |
| 2005-06-03 | -22.86 |
| 2005-06-02 | -22.86 |
| 2005-06-01 | -24.29 |
| 2005-05-31 | -24.29 |
| 2005-05-30 | -24.29 |
| 2005-05-27 | -24.29 |
| 2005-05-26 | -25.71 |
| 2005-05-25 | -24.29 |
| 2005-05-24 | -22.86 |
| 2005-05-23 | -22.86 |
| 2005-05-20 | -21.43 |
| 2005-05-19 | -22.86 |
| 2005-05-18 | -22.86 |
| 2005-05-17 | -22.86 |
| 2005-05-13 | -20.00 |
| 2005-05-12 | -20.00 |
| 2005-05-11 | -20.00 |
| 2005-05-10 | -18.57 |
| 2005-05-09 | -18.57 |
| 2005-05-06 | -20.00 |
| 2005-05-05 | -15.71 |
| 2005-05-04 | -22.86 |
| 2005-05-03 | -22.86 |
| 2005-04-29 | -22.86 |
| 2005-04-28 | -20.00 |
| 2005-04-27 | -20.00 |
| 2005-04-26 | -18.57 |
| 2005-04-25 | -15.71 |
| 2005-04-22 | -15.71 |
| 2005-04-21 | -15.71 |
| 2005-04-20 | -17.14 |
| 2005-04-19 | -14.29 |
| 2005-04-18 | -15.71 |
| 2005-04-15 | -14.29 |
| 2005-04-14 | -11.43 |
| 2005-04-13 | -11.43 |
| 2005-04-12 | -12.86 |
| 2005-04-11 | -11.43 |
| 2005-04-08 | -10.00 |
| 2005-04-07 | -14.29 |
| 2005-04-06 | -11.43 |
| 2005-04-04 | -14.29 |
| 2005-04-01 | -14.29 |
| 2005-03-31 | -15.71 |
| 2005-03-30 | -15.71 |
| 2005-03-29 | -14.29 |
| 2005-03-24 | -14.29 |
| 2005-03-23 | -15.71 |
| 2005-03-22 | -14.29 |
| 2005-03-21 | -11.43 |
| 2005-03-18 | -10.00 |
| 2005-03-17 | -10.00 |
| 2005-03-16 | -7.14 |
| 2005-03-15 | -5.71 |
| 2005-03-14 | -7.14 |
| 2005-03-11 | -5.71 |
| 2005-03-10 | -5.71 |
| 2005-03-09 | -4.29 |
| 2005-03-08 | -8.57 |
| 2005-03-07 | -10.00 |
| 2005-03-04 | -7.14 |
| 2005-03-03 | -2.86 |
| 2005-03-02 | -7.14 |
| 2005-03-01 | 0.00 |
| 2005-02-28 | -5.71 |
| 2005-02-25 | 4.29 |
| 2005-02-24 | 8.57 |
| 2005-02-23 | 7.14 |
| 2005-02-22 | 12.86 |
| 2005-02-21 | 18.57 |
| 2005-02-18 | 17.14 |
| 2005-02-17 | 4.29 |
| 2005-02-16 | 4.29 |
| 2005-02-15 | 7.14 |
| 2005-02-14 | -10.00 |
| 2005-02-08 | -14.29 |
| 2005-02-07 | -14.29 |
| 2005-02-04 | -14.29 |
| 2005-02-03 | -14.29 |
| 2005-02-02 | -17.14 |
| 2005-02-01 | -12.86 |
| 2005-01-31 | -12.86 |
| 2005-01-28 | -10.00 |
| 2005-01-27 | -11.43 |
| 2005-01-26 | -11.43 |
| 2005-01-25 | -8.57 |
| 2005-01-24 | -7.14 |
| 2005-01-21 | -2.86 |
| 2005-01-20 | -10.00 |
| 2005-01-19 | -7.14 |
| 2005-01-18 | -11.43 |
| 2005-01-17 | -11.43 |
| 2005-01-14 | -12.86 |
| 2005-01-13 | -11.43 |
| 2005-01-12 | -11.43 |
| 2005-01-11 | -14.29 |
| 2005-01-10 | -1.43 |
| 2005-01-07 | -1.43 |
| 2005-01-06 | 14.29 |
| 2005-01-05 | 5.71 |
| 2005-01-04 | 17.14 |
| 2005-01-03 | 22.86 |
| 2004-12-31 | 21.43 |
| 2004-12-30 | 17.14 |
| 2004-12-29 | 24.29 |
| 2004-12-28 | 14.29 |
| 2004-12-24 | 17.14 |
| 2004-12-23 | 15.71 |
| 2004-12-22 | 14.29 |
| 2004-12-21 | -2.86 |
| 2004-12-20 | 7.14 |
| 2004-12-17 | -14.29 |
| 2004-12-16 | -15.71 |
| 2004-12-15 | -11.43 |
| 2004-12-14 | -11.43 |
| 2004-12-13 | -14.29 |
| 2004-12-10 | -15.71 |
| 2004-12-09 | -14.29 |
| 2004-12-08 | -15.71 |
| 2004-12-07 | -11.43 |
| 2004-12-06 | -14.29 |
| 2004-12-03 | -18.57 |
| 2004-12-02 | -10.00 |
| 2004-12-01 | -5.71 |
| 2004-11-30 | -2.86 |
| 2004-11-29 | -15.71 |
| 2004-11-26 | -24.29 |
| 2004-11-25 | -17.14 |
| 2004-11-24 | -7.14 |
| 2004-11-23 | -8.57 |
| 2004-11-22 | 5.71 |
| 2004-11-19 | -20.00 |
| 2004-11-18 | -25.71 |
| 2004-11-17 | -32.29 |
| 2004-11-16 | -37.14 |
| 2004-11-15 | -44.57 |
| 2004-11-12 | -45.71 |
| 2004-11-11 | -45.43 |
| 2004-11-10 | -45.14 |
| 2004-11-09 | -49.43 |
| 2004-11-08 | -47.14 |
| 2004-11-05 | -49.71 |
| 2004-11-04 | -43.43 |
| 2004-11-03 | -49.71 |
| 2004-11-02 | -51.43 |
| 2004-11-01 | -51.43 |
| 2004-10-29 | -52.86 |
| 2004-10-28 | -50.86 |
| 2004-10-27 | -53.71 |
| 2004-10-26 | -53.71 |
| 2004-10-25 | -53.71 |
| 2004-10-21 | -52.00 |
| 2004-10-20 | -52.00 |
| 2004-10-19 | -53.43 |
| 2004-10-18 | -51.71 |
| 2004-10-15 | -51.71 |
| 2004-10-14 | -53.71 |
| 2004-10-13 | -52.00 |
| 2004-10-12 | -49.14 |
| 2004-10-11 | -48.86 |
| 2004-10-08 | -48.86 |
| 2004-10-07 | -48.86 |
| 2004-10-06 | -48.57 |
| 2004-10-05 | -48.00 |
| 2004-10-04 | -48.57 |
| 2004-09-30 | -48.00 |
| 2004-09-28 | -48.00 |
| 2004-09-27 | -50.57 |
| 2004-09-24 | -52.86 |
| 2004-09-23 | -52.86 |
| 2004-09-22 | -51.71 |
| 2004-09-21 | -52.00 |
| 2004-09-20 | -52.86 |
| 2004-09-17 | -49.14 |
| 2004-09-16 | -53.43 |
| 2004-09-15 | -54.29 |
| 2004-09-14 | -52.86 |
| 2004-09-13 | -52.57 |
| 2004-09-10 | -56.57 |
| 2004-09-09 | -55.71 |
| 2004-09-08 | -54.57 |
| 2004-09-07 | -52.57 |
| 2004-09-06 | -52.00 |
| 2004-09-03 | -51.43 |
| 2004-09-02 | -51.43 |
| 2004-09-01 | -51.43 |
| 2004-08-31 | -50.86 |
| 2004-08-30 | -50.00 |
| 2004-08-27 | -50.00 |
| 2004-08-26 | -50.00 |
| 2004-08-25 | -50.00 |
| 2004-08-24 | -51.43 |
| 2004-08-23 | -50.00 |
| 2004-08-20 | -50.00 |
| 2004-08-19 | -46.86 |
| 2004-08-18 | -46.86 |
| 2004-08-17 | -49.14 |
| 2004-08-16 | -49.14 |
| 2004-08-13 | -48.57 |
| 2004-08-12 | -48.86 |
| 2004-08-11 | -47.14 |
| 2004-08-10 | -47.14 |
| 2004-08-09 | -49.14 |
| 2004-08-06 | -47.14 |
| 2004-08-05 | -47.14 |
| 2004-08-04 | -47.14 |
| 2004-08-03 | -48.00 |
| 2004-08-02 | -47.43 |
| 2004-07-30 | -45.71 |
| 2004-07-29 | -47.14 |
| 2004-07-28 | -45.71 |
| 2004-07-27 | -46.29 |
| 2004-07-26 | -46.29 |
| 2004-07-23 | -47.43 |
| 2004-07-22 | -47.43 |
| 2004-07-21 | -47.43 |
| 2004-07-20 | -46.86 |
| 2004-07-19 | -45.14 |
| 2004-07-16 | -46.00 |
| 2004-07-15 | -46.00 |
| 2004-07-14 | -46.00 |
| 2004-07-13 | -48.29 |
| 2004-07-12 | -45.71 |
| 2004-07-09 | -45.14 |
| 2004-07-08 | -44.29 |
| 2004-07-07 | -44.00 |
| 2004-07-06 | -44.00 |
| 2004-07-05 | -42.29 |
| 2004-07-02 | -43.43 |
| 2004-06-30 | -43.43 |
| 2004-06-29 | -43.14 |
| 2004-06-28 | -46.29 |
| 2004-06-25 | -42.86 |
| 2004-06-24 | -45.14 |
| 2004-06-23 | -45.14 |
| 2004-06-21 | -46.86 |
| 2004-06-18 | -42.57 |
| 2004-06-17 | -42.57 |
| 2004-06-16 | -42.57 |
| 2004-06-15 | -42.57 |
| 2004-06-14 | -42.57 |
| 2004-06-11 | -41.14 |
| 2004-06-10 | -42.00 |
| 2004-06-09 | -40.29 |
| 2004-06-08 | -38.29 |
| 2004-06-07 | -40.00 |
| 2004-06-04 | -42.57 |
| 2004-06-03 | -42.86 |
| 2004-06-02 | -37.71 |
| 2004-06-01 | -38.00 |
| 2004-05-31 | -36.29 |
| 2004-05-28 | -36.86 |
| 2004-05-27 | -41.14 |
| 2004-05-25 | -41.14 |
| 2004-05-24 | -41.14 |
| 2004-05-21 | -42.86 |
| 2004-05-20 | -45.71 |
| 2004-05-19 | -42.86 |
| 2004-05-18 | -49.14 |
| 2004-05-17 | -51.43 |
| 2004-05-14 | -40.00 |
| 2004-05-13 | -34.29 |
| 2004-05-12 | -34.29 |
| 2004-05-11 | -28.57 |
| 2004-05-10 | -27.14 |
| 2004-05-07 | -32.86 |
| 2004-05-06 | -32.00 |
| 2004-05-05 | -29.71 |
| 2004-05-04 | -34.00 |
| 2004-05-03 | -34.29 |
| 2004-04-30 | -34.29 |
| 2004-04-29 | -33.71 |
| 2004-04-28 | -31.43 |
| 2004-04-27 | -29.71 |
| 2004-04-26 | -30.57 |
| 2004-04-23 | -25.71 |
| 2004-04-22 | -29.14 |
| 2004-04-21 | -30.57 |
| 2004-04-20 | -25.71 |
| 2004-04-19 | -21.43 |
| 2004-04-16 | -22.86 |
| 2004-04-15 | -22.86 |
| 2004-04-14 | -18.57 |
| 2004-04-13 | -15.71 |
| 2004-04-08 | -15.71 |
| 2004-04-07 | -17.14 |
| 2004-04-06 | -14.29 |
| 2004-04-02 | -15.71 |
| 2004-04-01 | -18.57 |
| 2004-03-31 | -18.57 |
| 2004-03-30 | -20.00 |
| 2004-03-29 | -17.14 |
| 2004-03-26 | -15.71 |
| 2004-03-25 | -15.71 |
| 2004-03-24 | -11.43 |
| 2004-03-23 | -8.57 |
| 2004-03-22 | -2.86 |
| 2004-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy