Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00623 | 1991-09-20 | 2006-09-18 | 2006-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0623 % |
|---|---|
| 2006-09-26 | 31.15 |
| 2006-09-25 | 31.15 |
| 2006-09-22 | 31.15 |
| 2006-09-21 | 31.15 |
| 2006-09-20 | 31.15 |
| 2006-09-19 | 31.15 |
| 2006-09-18 | 31.15 |
| 2006-09-15 | 31.15 |
| 2006-09-14 | 31.15 |
| 2006-09-13 | 31.15 |
| 2006-09-12 | 31.15 |
| 2006-09-11 | 31.15 |
| 2006-09-08 | 31.15 |
| 2006-09-07 | 31.15 |
| 2006-09-06 | 30.36 |
| 2006-09-05 | 30.36 |
| 2006-09-04 | 30.36 |
| 2006-09-01 | 30.36 |
| 2006-08-31 | 30.36 |
| 2006-08-30 | 30.36 |
| 2006-08-29 | 30.36 |
| 2006-08-28 | 30.36 |
| 2006-08-25 | 30.36 |
| 2006-08-24 | 31.15 |
| 2006-08-23 | 31.15 |
| 2006-08-22 | 31.15 |
| 2006-08-21 | 30.36 |
| 2006-08-18 | 30.36 |
| 2006-08-17 | 30.36 |
| 2006-08-16 | 30.36 |
| 2006-08-15 | 30.36 |
| 2006-08-14 | 30.36 |
| 2006-08-11 | 30.36 |
| 2006-08-10 | 30.36 |
| 2006-08-09 | 28.78 |
| 2006-08-08 | 28.78 |
| 2006-08-07 | 28.78 |
| 2006-08-04 | 28.78 |
| 2006-08-03 | 28.78 |
| 2006-08-02 | 28.78 |
| 2006-08-01 | 28.78 |
| 2006-07-31 | 28.78 |
| 2006-07-28 | 28.78 |
| 2006-07-27 | 28.78 |
| 2006-07-26 | 28.78 |
| 2006-07-25 | 28.78 |
| 2006-07-24 | 28.78 |
| 2006-07-21 | 28.78 |
| 2006-07-20 | 28.78 |
| 2006-07-19 | 28.78 |
| 2006-07-18 | 28.78 |
| 2006-07-17 | 28.78 |
| 2006-07-14 | 28.78 |
| 2006-07-13 | 28.78 |
| 2006-07-12 | 28.78 |
| 2006-07-11 | 28.78 |
| 2006-07-10 | 28.78 |
| 2006-07-07 | 28.78 |
| 2006-07-06 | 28.78 |
| 2006-07-05 | 27.99 |
| 2006-07-04 | 27.99 |
| 2006-07-03 | 27.99 |
| 2006-06-30 | 27.99 |
| 2006-06-29 | 27.20 |
| 2006-06-28 | -17.04 |
| 2006-06-27 | -17.04 |
| 2006-06-26 | -17.04 |
| 2006-06-23 | -17.04 |
| 2006-06-22 | -18.62 |
| 2006-06-21 | -21.78 |
| 2006-06-20 | -19.41 |
| 2006-06-19 | -19.41 |
| 2006-06-16 | -24.15 |
| 2006-06-15 | -24.95 |
| 2006-06-14 | -24.95 |
| 2006-06-13 | -24.95 |
| 2006-06-12 | -20.99 |
| 2006-06-09 | -20.99 |
| 2006-06-08 | -20.99 |
| 2006-06-07 | -20.99 |
| 2006-06-06 | -21.78 |
| 2006-06-05 | -20.99 |
| 2006-06-02 | -19.41 |
| 2006-06-01 | -20.99 |
| 2006-05-30 | -20.20 |
| 2006-05-29 | -20.99 |
| 2006-05-26 | -20.20 |
| 2006-05-25 | -20.20 |
| 2006-05-24 | -20.20 |
| 2006-05-23 | -20.99 |
| 2006-05-22 | -20.99 |
| 2006-05-19 | -19.41 |
| 2006-05-18 | -19.41 |
| 2006-05-17 | -17.04 |
| 2006-05-16 | -18.62 |
| 2006-05-15 | -18.62 |
| 2006-05-12 | -15.46 |
| 2006-05-11 | -14.67 |
| 2006-05-10 | -14.67 |
| 2006-05-09 | -16.25 |
| 2006-05-08 | -13.09 |
| 2006-05-04 | -11.51 |
| 2006-05-03 | -10.72 |
| 2006-05-02 | -11.51 |
| 2006-04-28 | -10.72 |
| 2006-04-27 | -9.93 |
| 2006-04-26 | -9.93 |
| 2006-04-25 | -9.14 |
| 2006-04-24 | -8.35 |
| 2006-04-21 | -7.56 |
| 2006-04-20 | -4.40 |
| 2006-04-19 | -0.45 |
| 2006-04-18 | 1.13 |
| 2006-04-13 | 1.92 |
| 2006-04-12 | 1.92 |
| 2006-04-11 | 1.92 |
| 2006-04-10 | 0.34 |
| 2006-04-07 | 0.34 |
| 2006-04-06 | 1.13 |
| 2006-04-04 | 0.34 |
| 2006-04-03 | 0.34 |
| 2006-03-31 | -1.24 |
| 2006-03-30 | -1.24 |
| 2006-03-29 | -1.24 |
| 2006-03-28 | -3.61 |
| 2006-03-27 | -2.82 |
| 2006-03-24 | -3.61 |
| 2006-03-23 | -2.03 |
| 2006-03-22 | -2.03 |
| 2006-03-21 | -1.24 |
| 2006-03-20 | 1.13 |
| 2006-03-17 | -2.03 |
| 2006-03-16 | 0.34 |
| 2006-03-15 | -0.45 |
| 2006-03-14 | -0.45 |
| 2006-03-13 | 0.34 |
| 2006-03-10 | 1.13 |
| 2006-03-09 | -0.45 |
| 2006-03-08 | -0.45 |
| 2006-03-07 | 0.32 |
| 2006-03-06 | 1.09 |
| 2006-03-03 | 1.09 |
| 2006-03-02 | 1.09 |
| 2006-03-01 | 0.32 |
| 2006-02-28 | -0.45 |
| 2006-02-27 | 1.86 |
| 2006-02-24 | 1.86 |
| 2006-02-23 | 1.09 |
| 2006-02-22 | 0.32 |
| 2006-02-21 | 0.32 |
| 2006-02-20 | 0.32 |
| 2006-02-17 | -1.23 |
| 2006-02-16 | -0.45 |
| 2006-02-15 | 1.09 |
| 2006-02-14 | 2.63 |
| 2006-02-13 | 3.40 |
| 2006-02-10 | 2.63 |
| 2006-02-09 | 2.63 |
| 2006-02-08 | 8.04 |
| 2006-02-07 | 8.81 |
| 2006-02-06 | 7.26 |
| 2006-02-03 | 2.63 |
| 2006-02-02 | 5.72 |
| 2006-02-01 | 8.81 |
| 2006-01-27 | 8.04 |
| 2006-01-26 | 1.86 |
| 2006-01-25 | -0.45 |
| 2006-01-24 | 0.32 |
| 2006-01-23 | -2.00 |
| 2006-01-20 | -0.45 |
| 2006-01-19 | -0.45 |
| 2006-01-18 | -0.45 |
| 2006-01-17 | -0.45 |
| 2006-01-16 | 2.63 |
| 2006-01-13 | -0.45 |
| 2006-01-12 | 1.86 |
| 2006-01-11 | 1.86 |
| 2006-01-10 | 1.86 |
| 2006-01-09 | -2.77 |
| 2006-01-06 | -2.77 |
| 2006-01-05 | -5.08 |
| 2006-01-04 | -5.08 |
| 2006-01-03 | -3.54 |
| 2005-12-30 | -9.71 |
| 2005-12-29 | -8.17 |
| 2005-12-28 | -8.17 |
| 2005-12-23 | -8.17 |
| 2005-12-22 | -8.94 |
| 2005-12-21 | -10.49 |
| 2005-12-20 | -8.94 |
| 2005-12-19 | -7.40 |
| 2005-12-16 | -8.17 |
| 2005-12-15 | -7.40 |
| 2005-12-14 | -11.26 |
| 2005-12-13 | -16.66 |
| 2005-12-12 | -13.57 |
| 2005-12-09 | -12.80 |
| 2005-12-08 | -12.80 |
| 2005-12-07 | -10.49 |
| 2005-12-06 | -13.57 |
| 2005-12-05 | -12.80 |
| 2005-12-02 | -14.34 |
| 2005-12-01 | -13.57 |
| 2005-11-30 | -12.80 |
| 2005-11-29 | -12.03 |
| 2005-11-28 | -10.49 |
| 2005-11-25 | -16.66 |
| 2005-11-24 | -18.20 |
| 2005-11-23 | -18.20 |
| 2005-11-22 | -18.20 |
| 2005-11-21 | -18.20 |
| 2005-11-18 | -18.20 |
| 2005-11-17 | -17.43 |
| 2005-11-16 | -16.66 |
| 2005-11-15 | -16.66 |
| 2005-11-14 | -16.66 |
| 2005-11-11 | -16.66 |
| 2005-11-10 | -15.89 |
| 2005-11-09 | -15.12 |
| 2005-11-08 | -15.89 |
| 2005-11-07 | -18.20 |
| 2005-11-04 | -17.43 |
| 2005-11-03 | -16.66 |
| 2005-11-02 | -16.66 |
| 2005-11-01 | -16.66 |
| 2005-10-31 | -18.97 |
| 2005-10-28 | -16.66 |
| 2005-10-27 | -15.12 |
| 2005-10-26 | -12.03 |
| 2005-10-25 | -12.03 |
| 2005-10-24 | -9.71 |
| 2005-10-21 | -11.26 |
| 2005-10-20 | -9.71 |
| 2005-10-19 | -11.26 |
| 2005-10-18 | -11.26 |
| 2005-10-17 | -12.03 |
| 2005-10-14 | -11.26 |
| 2005-10-13 | -8.94 |
| 2005-10-12 | -8.94 |
| 2005-10-10 | -8.94 |
| 2005-10-07 | -9.71 |
| 2005-10-06 | -10.49 |
| 2005-10-05 | -10.49 |
| 2005-10-04 | -10.49 |
| 2005-10-03 | -10.49 |
| 2005-09-30 | -7.40 |
| 2005-09-29 | -8.17 |
| 2005-09-28 | -8.17 |
| 2005-09-27 | -8.94 |
| 2005-09-26 | -7.40 |
| 2005-09-23 | -8.94 |
| 2005-09-22 | -8.17 |
| 2005-09-21 | -8.94 |
| 2005-09-20 | -9.71 |
| 2005-09-16 | -8.94 |
| 2005-09-15 | -8.94 |
| 2005-09-14 | -8.17 |
| 2005-09-13 | -8.17 |
| 2005-09-12 | -8.17 |
| 2005-09-09 | -7.40 |
| 2005-09-08 | -8.17 |
| 2005-09-07 | -7.40 |
| 2005-09-06 | -7.40 |
| 2005-09-05 | -8.17 |
| 2005-09-02 | -8.17 |
| 2005-09-01 | -7.40 |
| 2005-08-31 | -7.40 |
| 2005-08-30 | -8.17 |
| 2005-08-29 | -8.17 |
| 2005-08-26 | -8.17 |
| 2005-08-25 | -8.17 |
| 2005-08-24 | -8.17 |
| 2005-08-23 | -5.86 |
| 2005-08-22 | -5.86 |
| 2005-08-19 | -5.08 |
| 2005-08-18 | -4.31 |
| 2005-08-17 | -4.31 |
| 2005-08-16 | -2.77 |
| 2005-08-15 | -2.77 |
| 2005-08-12 | -2.00 |
| 2005-08-11 | -4.31 |
| 2005-08-10 | -4.31 |
| 2005-08-09 | -4.31 |
| 2005-08-08 | -2.03 |
| 2005-08-05 | -5.83 |
| 2005-08-04 | -5.07 |
| 2005-08-03 | -5.07 |
| 2005-08-02 | -5.83 |
| 2005-08-01 | -5.07 |
| 2005-07-29 | -5.83 |
| 2005-07-28 | -5.07 |
| 2005-07-27 | -4.31 |
| 2005-07-26 | -2.79 |
| 2005-07-25 | -2.79 |
| 2005-07-22 | -2.79 |
| 2005-07-21 | -0.51 |
| 2005-07-20 | -3.55 |
| 2005-07-19 | -4.31 |
| 2005-07-18 | -5.83 |
| 2005-07-15 | -4.31 |
| 2005-07-14 | -4.31 |
| 2005-07-13 | -5.07 |
| 2005-07-12 | -5.07 |
| 2005-07-11 | -5.07 |
| 2005-07-08 | -5.07 |
| 2005-07-07 | -5.07 |
| 2005-07-06 | -3.55 |
| 2005-07-05 | -3.55 |
| 2005-07-04 | -3.55 |
| 2005-06-30 | -4.31 |
| 2005-06-29 | -2.03 |
| 2005-06-28 | -2.03 |
| 2005-06-27 | -1.27 |
| 2005-06-24 | 1.00 |
| 2005-06-23 | 0.24 |
| 2005-06-22 | 0.24 |
| 2005-06-21 | -1.27 |
| 2005-06-20 | 2.52 |
| 2005-06-17 | 1.00 |
| 2005-06-16 | 0.24 |
| 2005-06-15 | 0.24 |
| 2005-06-14 | 0.24 |
| 2005-06-13 | -0.36 |
| 2005-06-10 | 1.12 |
| 2005-06-09 | -0.36 |
| 2005-06-08 | 1.87 |
| 2005-06-07 | 1.87 |
| 2005-06-06 | 2.61 |
| 2005-06-03 | 4.10 |
| 2005-06-02 | 4.10 |
| 2005-06-01 | 2.61 |
| 2005-05-31 | -0.36 |
| 2005-05-30 | 0.38 |
| 2005-05-27 | 0.38 |
| 2005-05-26 | -2.59 |
| 2005-05-25 | 4.10 |
| 2005-05-24 | 6.33 |
| 2005-05-23 | 6.33 |
| 2005-05-20 | 4.10 |
| 2005-05-19 | 5.59 |
| 2005-05-18 | 6.33 |
| 2005-05-17 | 5.59 |
| 2005-05-13 | 7.07 |
| 2005-05-12 | 6.33 |
| 2005-05-11 | 5.59 |
| 2005-05-10 | 10.79 |
| 2005-05-09 | 16.00 |
| 2005-05-06 | 16.00 |
| 2005-05-05 | 17.48 |
| 2005-05-04 | 16.74 |
| 2005-05-03 | 21.20 |
| 2005-04-29 | 18.97 |
| 2005-04-28 | 21.94 |
| 2005-04-27 | 22.69 |
| 2005-04-26 | 23.43 |
| 2005-04-25 | 20.46 |
| 2005-04-22 | 18.23 |
| 2005-04-21 | 20.46 |
| 2005-04-20 | 20.46 |
| 2005-04-19 | 21.94 |
| 2005-04-18 | 18.23 |
| 2005-04-15 | 20.46 |
| 2005-04-14 | 22.69 |
| 2005-04-13 | 21.94 |
| 2005-04-12 | 21.20 |
| 2005-04-11 | 14.51 |
| 2005-04-08 | 15.25 |
| 2005-04-07 | 16.00 |
| 2005-04-06 | 16.00 |
| 2005-04-04 | 10.05 |
| 2005-04-01 | 7.07 |
| 2005-03-31 | 7.82 |
| 2005-03-30 | 7.07 |
| 2005-03-29 | 7.07 |
| 2005-03-24 | 7.82 |
| 2005-03-23 | 6.33 |
| 2005-03-22 | 4.84 |
| 2005-03-21 | 7.07 |
| 2005-03-18 | 3.36 |
| 2005-03-17 | 2.61 |
| 2005-03-16 | 4.10 |
| 2005-03-15 | 3.36 |
| 2005-03-14 | 5.59 |
| 2005-03-11 | 5.59 |
| 2005-03-10 | 7.07 |
| 2005-03-09 | 4.10 |
| 2005-03-08 | 4.84 |
| 2005-03-07 | -0.36 |
| 2005-03-04 | -1.11 |
| 2005-03-03 | -1.11 |
| 2005-03-02 | -1.85 |
| 2005-03-01 | -0.36 |
| 2005-02-28 | 1.12 |
| 2005-02-25 | 2.61 |
| 2005-02-24 | 0.38 |
| 2005-02-23 | 0.38 |
| 2005-02-22 | -0.36 |
| 2005-02-21 | 1.12 |
| 2005-02-18 | -0.33 |
| 2005-02-17 | -1.06 |
| 2005-02-16 | -0.33 |
| 2005-02-15 | -0.33 |
| 2005-02-14 | -0.33 |
| 2005-02-08 | 0.40 |
| 2005-02-07 | 3.31 |
| 2005-02-04 | 0.40 |
| 2005-02-03 | -1.06 |
| 2005-02-02 | -6.15 |
| 2005-02-01 | -4.70 |
| 2005-01-31 | 0.40 |
| 2005-01-28 | -3.24 |
| 2005-01-27 | -6.88 |
| 2005-01-26 | -6.88 |
| 2005-01-25 | -11.24 |
| 2005-01-24 | -13.43 |
| 2005-01-21 | -13.43 |
| 2005-01-20 | -13.43 |
| 2005-01-19 | -11.24 |
| 2005-01-18 | -15.61 |
| 2005-01-17 | -17.79 |
| 2005-01-14 | -19.97 |
| 2005-01-13 | -18.52 |
| 2005-01-12 | -19.97 |
| 2005-01-11 | -19.97 |
| 2005-01-10 | -16.34 |
| 2005-01-07 | -21.43 |
| 2005-01-06 | -20.70 |
| 2005-01-05 | -22.88 |
| 2005-01-04 | -21.43 |
| 2005-01-03 | -20.70 |
| 2004-12-31 | -25.07 |
| 2004-12-30 | -24.34 |
| 2004-12-29 | -23.61 |
| 2004-12-28 | -23.61 |
| 2004-12-24 | -25.07 |
| 2004-12-23 | -25.07 |
| 2004-12-22 | -25.07 |
| 2004-12-21 | -25.79 |
| 2004-12-20 | -25.07 |
| 2004-12-17 | -25.07 |
| 2004-12-16 | -25.79 |
| 2004-12-15 | -24.34 |
| 2004-12-14 | -24.34 |
| 2004-12-13 | -24.34 |
| 2004-12-10 | -25.79 |
| 2004-12-09 | -25.79 |
| 2004-12-08 | -25.79 |
| 2004-12-07 | -25.07 |
| 2004-12-06 | -25.07 |
| 2004-12-03 | -25.79 |
| 2004-12-02 | -24.34 |
| 2004-12-01 | -24.34 |
| 2004-11-30 | -24.34 |
| 2004-11-29 | -23.61 |
| 2004-11-26 | -23.61 |
| 2004-11-25 | -23.61 |
| 2004-11-24 | -24.34 |
| 2004-11-23 | -25.07 |
| 2004-11-22 | -24.34 |
| 2004-11-19 | -24.34 |
| 2004-11-18 | -25.07 |
| 2004-11-17 | -25.79 |
| 2004-11-16 | -26.52 |
| 2004-11-15 | -26.52 |
| 2004-11-12 | -25.07 |
| 2004-11-11 | -21.43 |
| 2004-11-10 | -22.16 |
| 2004-11-09 | -21.43 |
| 2004-11-08 | -22.88 |
| 2004-11-05 | -22.88 |
| 2004-11-04 | -23.61 |
| 2004-11-03 | -22.88 |
| 2004-11-02 | -21.43 |
| 2004-11-01 | -21.43 |
| 2004-10-29 | -25.07 |
| 2004-10-28 | -23.61 |
| 2004-10-27 | -24.34 |
| 2004-10-26 | -19.97 |
| 2004-10-25 | -20.70 |
| 2004-10-21 | -20.70 |
| 2004-10-20 | -20.70 |
| 2004-10-19 | -20.70 |
| 2004-10-18 | -20.70 |
| 2004-10-15 | -19.97 |
| 2004-10-14 | -18.52 |
| 2004-10-13 | -17.06 |
| 2004-10-12 | -16.34 |
| 2004-10-11 | -18.52 |
| 2004-10-08 | -25.79 |
| 2004-10-07 | -25.07 |
| 2004-10-06 | -23.61 |
| 2004-10-05 | -23.61 |
| 2004-10-04 | -23.61 |
| 2004-09-30 | -23.61 |
| 2004-09-28 | -25.07 |
| 2004-09-27 | -26.52 |
| 2004-09-24 | -26.52 |
| 2004-09-23 | -26.52 |
| 2004-09-22 | -26.52 |
| 2004-09-21 | -27.25 |
| 2004-09-20 | -25.07 |
| 2004-09-17 | -25.79 |
| 2004-09-16 | -25.79 |
| 2004-09-15 | -25.79 |
| 2004-09-14 | -24.34 |
| 2004-09-13 | -24.34 |
| 2004-09-10 | -19.25 |
| 2004-09-09 | -19.25 |
| 2004-09-08 | -19.25 |
| 2004-09-07 | -19.25 |
| 2004-09-06 | -18.52 |
| 2004-09-03 | -16.34 |
| 2004-09-02 | -16.34 |
| 2004-09-01 | -16.34 |
| 2004-08-31 | -16.34 |
| 2004-08-30 | -16.34 |
| 2004-08-27 | -14.88 |
| 2004-08-26 | -15.61 |
| 2004-08-25 | -15.61 |
| 2004-08-24 | -15.61 |
| 2004-08-23 | -15.61 |
| 2004-08-20 | -15.61 |
| 2004-08-19 | -19.97 |
| 2004-08-18 | -19.97 |
| 2004-08-17 | -19.97 |
| 2004-08-16 | -19.97 |
| 2004-08-13 | -21.43 |
| 2004-08-12 | -21.43 |
| 2004-08-11 | -21.43 |
| 2004-08-10 | -21.43 |
| 2004-08-09 | -21.43 |
| 2004-08-06 | -18.57 |
| 2004-08-05 | -19.29 |
| 2004-08-04 | -20.71 |
| 2004-08-03 | -20.71 |
| 2004-08-02 | -20.71 |
| 2004-07-30 | -20.71 |
| 2004-07-29 | -17.86 |
| 2004-07-28 | -17.86 |
| 2004-07-27 | -17.86 |
| 2004-07-26 | -17.86 |
| 2004-07-23 | -17.86 |
| 2004-07-22 | -17.86 |
| 2004-07-21 | -17.86 |
| 2004-07-20 | -15.71 |
| 2004-07-19 | -14.29 |
| 2004-07-16 | -14.29 |
| 2004-07-15 | -14.29 |
| 2004-07-14 | -17.14 |
| 2004-07-13 | -17.14 |
| 2004-07-12 | -17.14 |
| 2004-07-09 | -17.14 |
| 2004-07-08 | -17.14 |
| 2004-07-07 | -15.71 |
| 2004-07-06 | -15.71 |
| 2004-07-05 | -15.71 |
| 2004-07-02 | -16.43 |
| 2004-06-30 | -17.14 |
| 2004-06-29 | -21.43 |
| 2004-06-28 | -22.86 |
| 2004-06-25 | -21.43 |
| 2004-06-24 | -21.43 |
| 2004-06-23 | -21.43 |
| 2004-06-21 | -20.00 |
| 2004-06-18 | -20.00 |
| 2004-06-17 | -20.00 |
| 2004-06-16 | -20.00 |
| 2004-06-15 | -20.00 |
| 2004-06-14 | -20.00 |
| 2004-06-11 | -20.00 |
| 2004-06-10 | -20.00 |
| 2004-06-09 | -20.00 |
| 2004-06-08 | -20.00 |
| 2004-06-07 | -20.00 |
| 2004-06-04 | -14.29 |
| 2004-06-03 | -14.29 |
| 2004-06-02 | -10.00 |
| 2004-06-01 | -12.86 |
| 2004-05-31 | -12.86 |
| 2004-05-28 | -14.29 |
| 2004-05-27 | -22.86 |
| 2004-05-25 | -22.86 |
| 2004-05-24 | -22.86 |
| 2004-05-21 | -25.00 |
| 2004-05-20 | -26.43 |
| 2004-05-19 | -21.43 |
| 2004-05-18 | -28.57 |
| 2004-05-17 | -27.86 |
| 2004-05-14 | -21.43 |
| 2004-05-13 | -15.71 |
| 2004-05-12 | -15.71 |
| 2004-05-11 | -17.14 |
| 2004-05-10 | -15.71 |
| 2004-05-07 | -15.00 |
| 2004-05-06 | -15.00 |
| 2004-05-05 | -15.00 |
| 2004-05-04 | -15.71 |
| 2004-05-03 | -15.00 |
| 2004-04-30 | -15.00 |
| 2004-04-29 | -15.00 |
| 2004-04-28 | -14.29 |
| 2004-04-27 | -14.29 |
| 2004-04-26 | -14.29 |
| 2004-04-23 | -10.71 |
| 2004-04-22 | -10.71 |
| 2004-04-21 | -13.57 |
| 2004-04-20 | -13.57 |
| 2004-04-19 | -10.00 |
| 2004-04-16 | -10.71 |
| 2004-04-15 | -12.14 |
| 2004-04-14 | -7.14 |
| 2004-04-13 | -9.29 |
| 2004-04-08 | -10.00 |
| 2004-04-07 | -9.29 |
| 2004-04-06 | -13.57 |
| 2004-04-02 | -12.86 |
| 2004-04-01 | -7.86 |
| 2004-03-31 | -0.71 |
| 2004-03-30 | -0.71 |
| 2004-03-29 | -0.71 |
| 2004-03-26 | -0.71 |
| 2004-03-25 | -3.57 |
| 2004-03-24 | -3.57 |
| 2004-03-23 | -3.57 |
| 2004-03-22 | -2.86 |
| 2004-03-19 | 0.00 |
| 2004-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy