Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0001 % |
|---|---|
| 2025-10-06 | 208.37 |
| 2025-10-03 | 212.34 |
| 2025-10-02 | 214.78 |
| 2025-09-30 | 212.64 |
| 2025-09-29 | 210.51 |
| 2025-09-26 | 203.19 |
| 2025-09-25 | 205.63 |
| 2025-09-24 | 207.76 |
| 2025-09-23 | 206.85 |
| 2025-09-22 | 205.93 |
| 2025-09-19 | 208.37 |
| 2025-09-18 | 213.86 |
| 2025-09-17 | 219.36 |
| 2025-09-16 | 217.53 |
| 2025-09-15 | 216.61 |
| 2025-09-12 | 215.63 |
| 2025-09-11 | 214.13 |
| 2025-09-10 | 213.53 |
| 2025-09-09 | 210.82 |
| 2025-09-08 | 210.82 |
| 2025-09-05 | 208.71 |
| 2025-09-04 | 204.80 |
| 2025-09-03 | 206.91 |
| 2025-09-02 | 211.42 |
| 2025-09-01 | 211.12 |
| 2025-08-29 | 209.01 |
| 2025-08-28 | 209.92 |
| 2025-08-27 | 207.81 |
| 2025-08-26 | 209.01 |
| 2025-08-25 | 214.43 |
| 2025-08-22 | 211.72 |
| 2025-08-21 | 211.72 |
| 2025-08-20 | 208.41 |
| 2025-08-19 | 209.92 |
| 2025-08-18 | 207.81 |
| 2025-08-15 | 209.62 |
| 2025-08-14 | 212.93 |
| 2025-08-13 | 214.13 |
| 2025-08-12 | 208.71 |
| 2025-08-11 | 209.01 |
| 2025-08-08 | 209.62 |
| 2025-08-07 | 207.81 |
| 2025-08-06 | 201.49 |
| 2025-08-05 | 206.31 |
| 2025-08-04 | 203.30 |
| 2025-08-01 | 203.90 |
| 2025-07-31 | 209.32 |
| 2025-07-30 | 216.24 |
| 2025-07-29 | 220.75 |
| 2025-07-28 | 218.94 |
| 2025-07-25 | 221.65 |
| 2025-07-24 | 214.73 |
| 2025-07-23 | 206.01 |
| 2025-07-22 | 205.10 |
| 2025-07-21 | 196.38 |
| 2025-07-18 | 194.57 |
| 2025-07-17 | 192.16 |
| 2025-07-16 | 190.66 |
| 2025-07-15 | 189.76 |
| 2025-07-14 | 188.85 |
| 2025-07-11 | 188.85 |
| 2025-07-10 | 188.55 |
| 2025-07-09 | 187.35 |
| 2025-07-08 | 187.95 |
| 2025-07-07 | 188.85 |
| 2025-07-04 | 192.47 |
| 2025-07-03 | 197.28 |
| 2025-07-02 | 196.38 |
| 2025-06-30 | 190.66 |
| 2025-06-27 | 193.07 |
| 2025-06-26 | 194.87 |
| 2025-06-25 | 195.17 |
| 2025-06-24 | 193.97 |
| 2025-06-23 | 191.26 |
| 2025-06-20 | 185.24 |
| 2025-06-19 | 187.05 |
| 2025-06-18 | 196.38 |
| 2025-06-17 | 191.26 |
| 2025-06-16 | 190.06 |
| 2025-06-13 | 185.24 |
| 2025-06-12 | 183.14 |
| 2025-06-11 | 179.23 |
| 2025-06-10 | 177.12 |
| 2025-06-09 | 177.42 |
| 2025-06-06 | 176.22 |
| 2025-06-05 | 174.71 |
| 2025-06-04 | 170.50 |
| 2025-06-03 | 175.62 |
| 2025-06-02 | 164.18 |
| 2025-05-30 | 165.69 |
| 2025-05-29 | 162.08 |
| 2025-05-28 | 162.08 |
| 2025-05-27 | 159.67 |
| 2025-05-26 | 161.09 |
| 2025-05-23 | 162.25 |
| 2025-05-22 | 162.25 |
| 2025-05-21 | 164.00 |
| 2025-05-20 | 164.87 |
| 2025-05-19 | 163.41 |
| 2025-05-16 | 163.12 |
| 2025-05-15 | 164.58 |
| 2025-05-14 | 163.71 |
| 2025-05-13 | 160.51 |
| 2025-05-12 | 162.83 |
| 2025-05-09 | 159.34 |
| 2025-05-08 | 156.73 |
| 2025-05-07 | 159.34 |
| 2025-05-06 | 155.56 |
| 2025-05-02 | 154.69 |
| 2025-04-30 | 154.69 |
| 2025-04-29 | 152.37 |
| 2025-04-28 | 150.04 |
| 2025-04-25 | 151.49 |
| 2025-04-24 | 149.75 |
| 2025-04-23 | 152.95 |
| 2025-04-22 | 151.78 |
| 2025-04-17 | 145.10 |
| 2025-04-16 | 143.64 |
| 2025-04-15 | 143.35 |
| 2025-04-14 | 138.99 |
| 2025-04-11 | 131.43 |
| 2025-04-10 | 129.69 |
| 2025-04-09 | 124.45 |
| 2025-04-08 | 127.65 |
| 2025-04-07 | 133.76 |
| 2025-04-03 | 154.98 |
| 2025-04-02 | 157.60 |
| 2025-04-01 | 158.76 |
| 2025-03-31 | 154.40 |
| 2025-03-28 | 162.54 |
| 2025-03-27 | 165.74 |
| 2025-03-26 | 163.41 |
| 2025-03-25 | 161.96 |
| 2025-03-24 | 161.96 |
| 2025-03-21 | 151.49 |
| 2025-03-20 | 160.80 |
| 2025-03-19 | 166.32 |
| 2025-03-18 | 163.12 |
| 2025-03-17 | 170.68 |
| 2025-03-14 | 168.94 |
| 2025-03-13 | 187.26 |
| 2025-03-12 | 186.96 |
| 2025-03-11 | 190.45 |
| 2025-03-10 | 188.42 |
| 2025-03-07 | 187.84 |
| 2025-03-06 | 199.76 |
| 2025-03-05 | 173.88 |
| 2025-03-04 | 124.75 |
| 2025-03-03 | 127.65 |
| 2025-02-28 | 125.91 |
| 2025-02-27 | 129.98 |
| 2025-02-26 | 131.72 |
| 2025-02-25 | 129.11 |
| 2025-02-24 | 131.14 |
| 2025-02-21 | 129.11 |
| 2025-02-20 | 130.56 |
| 2025-02-19 | 128.53 |
| 2025-02-18 | 129.69 |
| 2025-02-17 | 129.40 |
| 2025-02-14 | 129.40 |
| 2025-02-13 | 129.40 |
| 2025-02-12 | 128.53 |
| 2025-02-11 | 125.91 |
| 2025-02-10 | 127.07 |
| 2025-02-07 | 127.07 |
| 2025-02-06 | 126.49 |
| 2025-02-05 | 123.87 |
| 2025-02-04 | 127.07 |
| 2025-02-03 | 126.20 |
| 2025-01-28 | 127.94 |
| 2025-01-27 | 128.82 |
| 2025-01-24 | 128.23 |
| 2025-01-23 | 127.94 |
| 2025-01-22 | 132.60 |
| 2025-01-21 | 132.60 |
| 2025-01-20 | 133.18 |
| 2025-01-17 | 133.76 |
| 2025-01-16 | 130.56 |
| 2025-01-15 | 132.30 |
| 2025-01-14 | 131.43 |
| 2025-01-13 | 131.43 |
| 2025-01-10 | 134.63 |
| 2025-01-09 | 135.50 |
| 2025-01-08 | 135.79 |
| 2025-01-07 | 138.70 |
| 2025-01-06 | 140.16 |
| 2025-01-03 | 139.28 |
| 2025-01-02 | 138.70 |
| 2024-12-31 | 141.32 |
| 2024-12-30 | 140.74 |
| 2024-12-27 | 143.06 |
| 2024-12-24 | 142.19 |
| 2024-12-23 | 141.03 |
| 2024-12-20 | 136.08 |
| 2024-12-19 | 137.54 |
| 2024-12-18 | 139.28 |
| 2024-12-17 | 140.16 |
| 2024-12-16 | 141.61 |
| 2024-12-13 | 146.84 |
| 2024-12-12 | 149.46 |
| 2024-12-11 | 147.71 |
| 2024-12-10 | 148.59 |
| 2024-12-09 | 150.91 |
| 2024-12-06 | 146.26 |
| 2024-12-05 | 144.52 |
| 2024-12-04 | 143.64 |
| 2024-12-03 | 141.90 |
| 2024-12-02 | 136.67 |
| 2024-11-29 | 135.50 |
| 2024-11-28 | 133.76 |
| 2024-11-27 | 135.50 |
| 2024-11-26 | 133.47 |
| 2024-11-25 | 131.43 |
| 2024-11-22 | 132.01 |
| 2024-11-21 | 134.05 |
| 2024-11-20 | 134.05 |
| 2024-11-19 | 134.34 |
| 2024-11-18 | 132.60 |
| 2024-11-15 | 134.05 |
| 2024-11-14 | 130.27 |
| 2024-11-13 | 132.60 |
| 2024-11-12 | 134.34 |
| 2024-11-11 | 137.54 |
| 2024-11-08 | 139.86 |
| 2024-11-07 | 140.45 |
| 2024-11-06 | 138.70 |
| 2024-11-05 | 140.45 |
| 2024-11-04 | 139.28 |
| 2024-11-01 | 138.70 |
| 2024-10-31 | 137.83 |
| 2024-10-30 | 139.57 |
| 2024-10-29 | 141.61 |
| 2024-10-28 | 143.35 |
| 2024-10-25 | 142.77 |
| 2024-10-24 | 143.35 |
| 2024-10-23 | 143.64 |
| 2024-10-22 | 144.23 |
| 2024-10-21 | 143.35 |
| 2024-10-18 | 144.23 |
| 2024-10-17 | 140.45 |
| 2024-10-16 | 142.48 |
| 2024-10-15 | 144.23 |
| 2024-10-14 | 149.75 |
| 2024-10-10 | 154.40 |
| 2024-10-09 | 150.33 |
| 2024-10-08 | 153.53 |
| 2024-10-07 | 166.03 |
| 2024-10-04 | 163.71 |
| 2024-10-03 | 160.80 |
| 2024-10-02 | 162.83 |
| 2024-09-30 | 159.93 |
| 2024-09-27 | 160.80 |
| 2024-09-26 | 156.44 |
| 2024-09-25 | 159.34 |
| 2024-09-24 | 156.15 |
| 2024-09-23 | 154.40 |
| 2024-09-20 | 155.86 |
| 2024-09-19 | 149.46 |
| 2024-09-17 | 149.17 |
| 2024-09-16 | 143.64 |
| 2024-09-13 | 141.61 |
| 2024-09-12 | 139.35 |
| 2024-09-11 | 137.92 |
| 2024-09-10 | 140.21 |
| 2024-09-09 | 143.07 |
| 2024-09-05 | 144.21 |
| 2024-09-04 | 140.21 |
| 2024-09-03 | 142.21 |
| 2024-09-02 | 144.50 |
| 2024-08-30 | 146.22 |
| 2024-08-29 | 146.22 |
| 2024-08-28 | 145.93 |
| 2024-08-27 | 145.64 |
| 2024-08-26 | 141.93 |
| 2024-08-23 | 136.49 |
| 2024-08-22 | 137.06 |
| 2024-08-21 | 132.20 |
| 2024-08-20 | 135.92 |
| 2024-08-19 | 135.35 |
| 2024-08-16 | 125.05 |
| 2024-08-15 | 133.63 |
| 2024-08-14 | 136.21 |
| 2024-08-13 | 132.78 |
| 2024-08-12 | 131.06 |
| 2024-08-09 | 130.77 |
| 2024-08-08 | 127.91 |
| 2024-08-07 | 129.06 |
| 2024-08-06 | 124.77 |
| 2024-08-05 | 127.63 |
| 2024-08-02 | 129.34 |
| 2024-08-01 | 135.64 |
| 2024-07-31 | 134.49 |
| 2024-07-30 | 133.35 |
| 2024-07-29 | 137.06 |
| 2024-07-26 | 131.35 |
| 2024-07-25 | 129.06 |
| 2024-07-24 | 134.21 |
| 2024-07-23 | 134.78 |
| 2024-07-22 | 134.21 |
| 2024-07-19 | 133.92 |
| 2024-07-18 | 133.63 |
| 2024-07-17 | 131.63 |
| 2024-07-16 | 128.49 |
| 2024-07-15 | 129.63 |
| 2024-07-12 | 133.35 |
| 2024-07-11 | 121.34 |
| 2024-07-10 | 111.33 |
| 2024-07-09 | 112.47 |
| 2024-07-08 | 112.19 |
| 2024-07-05 | 114.19 |
| 2024-07-04 | 116.76 |
| 2024-07-03 | 117.05 |
| 2024-07-02 | 117.62 |
| 2024-06-28 | 113.90 |
| 2024-06-27 | 110.76 |
| 2024-06-26 | 113.90 |
| 2024-06-25 | 109.04 |
| 2024-06-24 | 110.18 |
| 2024-06-21 | 109.04 |
| 2024-06-20 | 113.04 |
| 2024-06-19 | 115.62 |
| 2024-06-18 | 111.61 |
| 2024-06-17 | 109.33 |
| 2024-06-14 | 110.76 |
| 2024-06-13 | 113.62 |
| 2024-06-12 | 114.47 |
| 2024-06-11 | 117.05 |
| 2024-06-07 | 121.05 |
| 2024-06-06 | 122.19 |
| 2024-06-05 | 124.20 |
| 2024-06-04 | 121.34 |
| 2024-06-03 | 120.48 |
| 2024-05-31 | 117.91 |
| 2024-05-30 | 117.62 |
| 2024-05-29 | 124.20 |
| 2024-05-28 | 128.77 |
| 2024-05-27 | 126.91 |
| 2024-05-24 | 125.82 |
| 2024-05-23 | 127.73 |
| 2024-05-22 | 130.20 |
| 2024-05-21 | 129.92 |
| 2024-05-20 | 132.39 |
| 2024-05-17 | 131.29 |
| 2024-05-16 | 128.83 |
| 2024-05-14 | 126.91 |
| 2024-05-13 | 129.65 |
| 2024-05-10 | 125.27 |
| 2024-05-09 | 116.79 |
| 2024-05-08 | 113.77 |
| 2024-05-07 | 116.79 |
| 2024-05-06 | 114.60 |
| 2024-05-03 | 115.14 |
| 2024-05-02 | 115.69 |
| 2024-04-30 | 109.40 |
| 2024-04-29 | 111.58 |
| 2024-04-26 | 109.40 |
| 2024-04-25 | 109.12 |
| 2024-04-24 | 106.93 |
| 2024-04-23 | 102.55 |
| 2024-04-22 | 100.36 |
| 2024-04-19 | 96.26 |
| 2024-04-18 | 95.71 |
| 2024-04-17 | 94.89 |
| 2024-04-16 | 95.98 |
| 2024-04-15 | 100.91 |
| 2024-04-12 | 103.92 |
| 2024-04-11 | 107.21 |
| 2024-04-10 | 110.22 |
| 2024-04-09 | 109.94 |
| 2024-04-08 | 109.94 |
| 2024-04-05 | 109.40 |
| 2024-04-03 | 112.95 |
| 2024-04-02 | 114.32 |
| 2024-03-28 | 106.93 |
| 2024-03-27 | 106.38 |
| 2024-03-26 | 108.57 |
| 2024-03-25 | 111.58 |
| 2024-03-22 | 115.42 |
| 2024-03-21 | 121.17 |
| 2024-03-20 | 118.43 |
| 2024-03-19 | 121.17 |
| 2024-03-18 | 122.53 |
| 2024-03-15 | 124.72 |
| 2024-03-14 | 127.73 |
| 2024-03-13 | 127.46 |
| 2024-03-12 | 127.46 |
| 2024-03-11 | 123.63 |
| 2024-03-08 | 121.71 |
| 2024-03-07 | 119.80 |
| 2024-03-06 | 117.88 |
| 2024-03-05 | 114.87 |
| 2024-03-04 | 116.79 |
| 2024-03-01 | 116.24 |
| 2024-02-29 | 117.61 |
| 2024-02-28 | 121.71 |
| 2024-02-27 | 124.72 |
| 2024-02-26 | 128.28 |
| 2024-02-23 | 131.02 |
| 2024-02-22 | 133.21 |
| 2024-02-21 | 133.21 |
| 2024-02-20 | 130.75 |
| 2024-02-19 | 128.28 |
| 2024-02-16 | 132.11 |
| 2024-02-15 | 125.27 |
| 2024-02-14 | 125.27 |
| 2024-02-09 | 123.63 |
| 2024-02-08 | 124.72 |
| 2024-02-07 | 128.01 |
| 2024-02-06 | 126.64 |
| 2024-02-05 | 121.99 |
| 2024-02-02 | 122.53 |
| 2024-02-01 | 121.44 |
| 2024-01-31 | 121.17 |
| 2024-01-30 | 122.26 |
| 2024-01-29 | 126.37 |
| 2024-01-26 | 120.07 |
| 2024-01-25 | 120.07 |
| 2024-01-24 | 116.79 |
| 2024-01-23 | 111.86 |
| 2024-01-22 | 108.85 |
| 2024-01-19 | 112.68 |
| 2024-01-18 | 114.05 |
| 2024-01-17 | 111.31 |
| 2024-01-16 | 120.07 |
| 2024-01-15 | 124.72 |
| 2024-01-12 | 122.53 |
| 2024-01-11 | 124.18 |
| 2024-01-10 | 123.35 |
| 2024-01-09 | 124.72 |
| 2024-01-08 | 122.53 |
| 2024-01-05 | 123.35 |
| 2024-01-04 | 124.45 |
| 2024-01-03 | 126.37 |
| 2024-01-02 | 125.82 |
| 2023-12-29 | 129.10 |
| 2023-12-28 | 129.65 |
| 2023-12-27 | 126.64 |
| 2023-12-22 | 123.90 |
| 2023-12-21 | 122.53 |
| 2023-12-20 | 122.81 |
| 2023-12-19 | 124.18 |
| 2023-12-18 | 125.82 |
| 2023-12-15 | 126.09 |
| 2023-12-14 | 119.25 |
| 2023-12-13 | 115.96 |
| 2023-12-12 | 116.79 |
| 2023-12-11 | 115.96 |
| 2023-12-08 | 120.07 |
| 2023-12-07 | 118.43 |
| 2023-12-06 | 120.07 |
| 2023-12-05 | 117.06 |
| 2023-12-04 | 117.06 |
| 2023-12-01 | 116.79 |
| 2023-11-30 | 114.32 |
| 2023-11-29 | 114.32 |
| 2023-11-28 | 118.15 |
| 2023-11-27 | 119.80 |
| 2023-11-24 | 120.62 |
| 2023-11-23 | 124.72 |
| 2023-11-22 | 123.08 |
| 2023-11-21 | 122.53 |
| 2023-11-20 | 121.99 |
| 2023-11-17 | 120.07 |
| 2023-11-16 | 120.62 |
| 2023-11-15 | 123.63 |
| 2023-11-14 | 116.79 |
| 2023-11-13 | 114.32 |
| 2023-11-10 | 112.41 |
| 2023-11-09 | 114.60 |
| 2023-11-08 | 114.87 |
| 2023-11-07 | 116.24 |
| 2023-11-06 | 124.72 |
| 2023-11-03 | 123.63 |
| 2023-11-02 | 120.62 |
| 2023-11-01 | 116.51 |
| 2023-10-31 | 116.51 |
| 2023-10-30 | 118.15 |
| 2023-10-27 | 117.06 |
| 2023-10-26 | 112.95 |
| 2023-10-25 | 114.87 |
| 2023-10-24 | 115.14 |
| 2023-10-20 | 117.33 |
| 2023-10-19 | 118.43 |
| 2023-10-18 | 123.90 |
| 2023-10-17 | 123.08 |
| 2023-10-16 | 121.99 |
| 2023-10-13 | 123.35 |
| 2023-10-12 | 128.28 |
| 2023-10-11 | 125.82 |
| 2023-10-10 | 124.72 |
| 2023-10-09 | 123.35 |
| 2023-10-06 | 124.18 |
| 2023-10-05 | 121.71 |
| 2023-10-04 | 120.62 |
| 2023-10-03 | 120.89 |
| 2023-09-29 | 129.38 |
| 2023-09-28 | 123.08 |
| 2023-09-27 | 127.19 |
| 2023-09-26 | 123.63 |
| 2023-09-25 | 126.09 |
| 2023-09-22 | 129.38 |
| 2023-09-21 | 125.27 |
| 2023-09-20 | 127.46 |
| 2023-09-19 | 126.91 |
| 2023-09-18 | 126.37 |
| 2023-09-15 | 129.65 |
| 2023-09-14 | 127.19 |
| 2023-09-13 | 125.54 |
| 2023-09-12 | 125.54 |
| 2023-09-11 | 127.46 |
| 2023-09-07 | 126.37 |
| 2023-09-06 | 128.83 |
| 2023-09-05 | 127.73 |
| 2023-09-04 | 129.65 |
| 2023-08-31 | 129.89 |
| 2023-08-30 | 128.01 |
| 2023-08-29 | 127.20 |
| 2023-08-28 | 122.36 |
| 2023-08-25 | 120.75 |
| 2023-08-24 | 123.17 |
| 2023-08-23 | 120.75 |
| 2023-08-22 | 120.48 |
| 2023-08-21 | 118.06 |
| 2023-08-18 | 121.29 |
| 2023-08-17 | 124.24 |
| 2023-08-16 | 125.86 |
| 2023-08-15 | 128.55 |
| 2023-08-14 | 129.08 |
| 2023-08-11 | 131.50 |
| 2023-08-10 | 132.58 |
| 2023-08-09 | 132.31 |
| 2023-08-08 | 133.39 |
| 2023-08-07 | 138.23 |
| 2023-08-04 | 137.42 |
| 2023-08-03 | 148.98 |
| 2023-08-02 | 152.48 |
| 2023-08-01 | 157.32 |
| 2023-07-31 | 158.66 |
| 2023-07-28 | 160.54 |
| 2023-07-27 | 161.08 |
| 2023-07-26 | 157.32 |
| 2023-07-25 | 157.05 |
| 2023-07-24 | 153.82 |
| 2023-07-21 | 155.70 |
| 2023-07-20 | 153.82 |
| 2023-07-19 | 152.75 |
| 2023-07-18 | 153.82 |
| 2023-07-14 | 156.51 |
| 2023-07-13 | 155.17 |
| 2023-07-12 | 151.67 |
| 2023-07-11 | 151.94 |
| 2023-07-10 | 147.91 |
| 2023-07-07 | 147.37 |
| 2023-07-06 | 148.71 |
| 2023-07-05 | 155.97 |
| 2023-07-04 | 157.85 |
| 2023-07-03 | 158.93 |
| 2023-06-30 | 157.32 |
| 2023-06-29 | 155.70 |
| 2023-06-28 | 161.89 |
| 2023-06-27 | 161.08 |
| 2023-06-26 | 157.85 |
| 2023-06-23 | 158.93 |
| 2023-06-21 | 160.81 |
| 2023-06-20 | 164.31 |
| 2023-06-19 | 165.11 |
| 2023-06-16 | 164.85 |
| 2023-06-15 | 163.23 |
| 2023-06-14 | 162.69 |
| 2023-06-13 | 164.04 |
| 2023-06-12 | 166.46 |
| 2023-06-09 | 165.11 |
| 2023-06-08 | 162.69 |
| 2023-06-07 | 158.93 |
| 2023-06-06 | 160.27 |
| 2023-06-05 | 159.74 |
| 2023-06-02 | 156.24 |
| 2023-06-01 | 150.86 |
| 2023-05-31 | 154.63 |
| 2023-05-30 | 158.66 |
| 2023-05-29 | 158.66 |
| 2023-05-25 | 160.54 |
| 2023-05-24 | 163.23 |
| 2023-05-23 | 160.01 |
| 2023-05-22 | 163.04 |
| 2023-05-19 | 163.55 |
| 2023-05-18 | 163.30 |
| 2023-05-17 | 163.30 |
| 2023-05-16 | 165.62 |
| 2023-05-15 | 170.00 |
| 2023-05-12 | 167.16 |
| 2023-05-11 | 173.35 |
| 2023-05-10 | 173.10 |
| 2023-05-09 | 174.13 |
| 2023-05-08 | 177.48 |
| 2023-05-05 | 176.96 |
| 2023-05-04 | 180.83 |
| 2023-05-03 | 171.55 |
| 2023-05-02 | 173.10 |
| 2023-04-28 | 170.77 |
| 2023-04-27 | 168.71 |
| 2023-04-26 | 165.36 |
| 2023-04-25 | 162.52 |
| 2023-04-24 | 163.04 |
| 2023-04-21 | 167.42 |
| 2023-04-20 | 163.04 |
| 2023-04-19 | 161.23 |
| 2023-04-18 | 161.75 |
| 2023-04-17 | 163.04 |
| 2023-04-14 | 163.30 |
| 2023-04-13 | 163.30 |
| 2023-04-12 | 163.55 |
| 2023-04-11 | 159.43 |
| 2023-04-06 | 157.62 |
| 2023-04-04 | 156.08 |
| 2023-04-03 | 152.72 |
| 2023-03-31 | 151.18 |
| 2023-03-30 | 150.66 |
| 2023-03-29 | 151.18 |
| 2023-03-28 | 152.21 |
| 2023-03-27 | 150.40 |
| 2023-03-24 | 150.14 |
| 2023-03-23 | 150.92 |
| 2023-03-22 | 153.50 |
| 2023-03-21 | 148.34 |
| 2023-03-20 | 151.43 |
| 2023-03-17 | 151.69 |
| 2023-03-16 | 147.05 |
| 2023-03-15 | 152.98 |
| 2023-03-14 | 150.92 |
| 2023-03-13 | 151.43 |
| 2023-03-10 | 144.99 |
| 2023-03-09 | 150.14 |
| 2023-03-08 | 148.86 |
| 2023-03-07 | 153.50 |
| 2023-03-06 | 151.43 |
| 2023-03-03 | 147.82 |
| 2023-03-02 | 148.08 |
| 2023-03-01 | 146.02 |
| 2023-02-28 | 141.38 |
| 2023-02-27 | 143.18 |
| 2023-02-24 | 145.24 |
| 2023-02-23 | 144.73 |
| 2023-02-22 | 146.28 |
| 2023-02-21 | 148.34 |
| 2023-02-20 | 148.86 |
| 2023-02-17 | 146.53 |
| 2023-02-16 | 147.05 |
| 2023-02-15 | 146.53 |
| 2023-02-14 | 154.01 |
| 2023-02-13 | 152.72 |
| 2023-02-10 | 155.04 |
| 2023-02-09 | 154.53 |
| 2023-02-08 | 152.21 |
| 2023-02-07 | 150.40 |
| 2023-02-06 | 151.18 |
| 2023-02-03 | 154.27 |
| 2023-02-02 | 159.94 |
| 2023-02-01 | 161.23 |
| 2023-01-31 | 156.85 |
| 2023-01-30 | 162.52 |
| 2023-01-27 | 157.88 |
| 2023-01-26 | 159.69 |
| 2023-01-20 | 156.33 |
| 2023-01-19 | 154.79 |
| 2023-01-18 | 155.30 |
| 2023-01-17 | 155.30 |
| 2023-01-16 | 159.69 |
| 2023-01-13 | 151.95 |
| 2023-01-12 | 149.89 |
| 2023-01-11 | 146.02 |
| 2023-01-10 | 151.69 |
| 2023-01-09 | 151.18 |
| 2023-01-06 | 150.40 |
| 2023-01-05 | 150.92 |
| 2023-01-04 | 147.31 |
| 2023-01-03 | 143.96 |
| 2022-12-30 | 141.63 |
| 2022-12-29 | 140.09 |
| 2022-12-28 | 143.70 |
| 2022-12-23 | 138.28 |
| 2022-12-22 | 139.31 |
| 2022-12-21 | 134.67 |
| 2022-12-20 | 136.22 |
| 2022-12-19 | 133.38 |
| 2022-12-16 | 134.41 |
| 2022-12-15 | 131.32 |
| 2022-12-14 | 132.09 |
| 2022-12-13 | 133.12 |
| 2022-12-12 | 133.38 |
| 2022-12-09 | 134.41 |
| 2022-12-08 | 129.00 |
| 2022-12-07 | 125.39 |
| 2022-12-06 | 129.77 |
| 2022-12-05 | 130.29 |
| 2022-12-02 | 126.94 |
| 2022-12-01 | 130.80 |
| 2022-11-30 | 133.64 |
| 2022-11-29 | 128.22 |
| 2022-11-28 | 123.84 |
| 2022-11-25 | 124.61 |
| 2022-11-24 | 126.42 |
| 2022-11-23 | 126.42 |
| 2022-11-22 | 125.39 |
| 2022-11-21 | 125.13 |
| 2022-11-18 | 124.61 |
| 2022-11-17 | 127.97 |
| 2022-11-16 | 127.97 |
| 2022-11-15 | 127.71 |
| 2022-11-14 | 118.68 |
| 2022-11-11 | 118.43 |
| 2022-11-10 | 110.69 |
| 2022-11-09 | 114.56 |
| 2022-11-08 | 117.91 |
| 2022-11-07 | 115.85 |
| 2022-11-04 | 111.46 |
| 2022-11-03 | 105.79 |
| 2022-11-02 | 107.34 |
| 2022-11-01 | 102.44 |
| 2022-10-31 | 101.15 |
| 2022-10-28 | 106.05 |
| 2022-10-27 | 108.63 |
| 2022-10-26 | 108.11 |
| 2022-10-25 | 107.85 |
| 2022-10-24 | 109.40 |
| 2022-10-21 | 113.01 |
| 2022-10-20 | 118.17 |
| 2022-10-19 | 118.17 |
| 2022-10-18 | 118.94 |
| 2022-10-17 | 119.20 |
| 2022-10-14 | 119.20 |
| 2022-10-13 | 118.94 |
| 2022-10-12 | 119.71 |
| 2022-10-11 | 123.32 |
| 2022-10-10 | 125.39 |
| 2022-10-07 | 130.29 |
| 2022-10-06 | 133.38 |
| 2022-10-05 | 134.93 |
| 2022-10-03 | 123.32 |
| 2022-09-30 | 123.84 |
| 2022-09-29 | 122.55 |
| 2022-09-28 | 124.10 |
| 2022-09-27 | 133.38 |
| 2022-09-26 | 129.00 |
| 2022-09-23 | 143.18 |
| 2022-09-22 | 144.21 |
| 2022-09-21 | 147.57 |
| 2022-09-20 | 149.11 |
| 2022-09-19 | 148.60 |
| 2022-09-16 | 152.47 |
| 2022-09-15 | 148.86 |
| 2022-09-14 | 147.82 |
| 2022-09-13 | 151.69 |
| 2022-09-09 | 146.79 |
| 2022-09-08 | 144.21 |
| 2022-09-07 | 146.28 |
| 2022-09-06 | 150.40 |
| 2022-09-05 | 152.47 |
| 2022-09-02 | 153.81 |
| 2022-09-01 | 154.06 |
| 2022-08-31 | 157.36 |
| 2022-08-30 | 159.38 |
| 2022-08-29 | 158.62 |
| 2022-08-26 | 164.71 |
| 2022-08-25 | 160.40 |
| 2022-08-24 | 157.10 |
| 2022-08-23 | 162.93 |
| 2022-08-22 | 166.74 |
| 2022-08-19 | 165.22 |
| 2022-08-18 | 164.20 |
| 2022-08-17 | 164.20 |
| 2022-08-16 | 166.48 |
| 2022-08-15 | 166.48 |
| 2022-08-12 | 168.26 |
| 2022-08-11 | 166.74 |
| 2022-08-10 | 163.95 |
| 2022-08-09 | 165.98 |
| 2022-08-08 | 163.19 |
| 2022-08-05 | 164.71 |
| 2022-08-04 | 160.65 |
| 2022-08-03 | 158.37 |
| 2022-08-02 | 157.86 |
| 2022-08-01 | 164.46 |
| 2022-07-29 | 163.95 |
| 2022-07-28 | 165.22 |
| 2022-07-27 | 165.98 |
| 2022-07-26 | 169.02 |
| 2022-07-25 | 163.69 |
| 2022-07-22 | 164.20 |
| 2022-07-21 | 165.72 |
| 2022-07-20 | 168.51 |
| 2022-07-19 | 168.26 |
| 2022-07-18 | 171.05 |
| 2022-07-15 | 164.96 |
| 2022-07-14 | 165.22 |
| 2022-07-13 | 170.29 |
| 2022-07-12 | 168.77 |
| 2022-07-11 | 167.75 |
| 2022-07-08 | 169.78 |
| 2022-07-07 | 167.75 |
| 2022-07-06 | 166.99 |
| 2022-07-05 | 169.53 |
| 2022-07-04 | 170.29 |
| 2022-06-30 | 169.02 |
| 2022-06-29 | 170.54 |
| 2022-06-28 | 174.34 |
| 2022-06-27 | 170.29 |
| 2022-06-24 | 168.01 |
| 2022-06-23 | 165.98 |
| 2022-06-22 | 165.22 |
| 2022-06-21 | 166.99 |
| 2022-06-20 | 165.22 |
| 2022-06-17 | 162.17 |
| 2022-06-16 | 166.74 |
| 2022-06-15 | 166.74 |
| 2022-06-14 | 168.77 |
| 2022-06-13 | 169.53 |
| 2022-06-10 | 170.79 |
| 2022-06-09 | 171.05 |
| 2022-06-08 | 175.61 |
| 2022-06-07 | 178.15 |
| 2022-06-06 | 179.42 |
| 2022-06-02 | 181.70 |
| 2022-06-01 | 183.98 |
| 2022-05-31 | 182.46 |
| 2022-05-30 | 183.22 |
| 2022-05-27 | 183.73 |
| 2022-05-26 | 179.42 |
| 2022-05-25 | 176.88 |
| 2022-05-24 | 174.60 |
| 2022-05-23 | 176.58 |
| 2022-05-20 | 177.31 |
| 2022-05-19 | 171.67 |
| 2022-05-18 | 173.14 |
| 2022-05-17 | 171.92 |
| 2022-05-16 | 167.99 |
| 2022-05-13 | 167.75 |
| 2022-05-12 | 162.60 |
| 2022-05-11 | 165.79 |
| 2022-05-10 | 167.26 |
| 2022-05-06 | 169.96 |
| 2022-05-05 | 173.88 |
| 2022-05-04 | 174.37 |
| 2022-05-03 | 167.99 |
| 2022-04-29 | 170.69 |
| 2022-04-28 | 172.90 |
| 2022-04-27 | 168.73 |
| 2022-04-26 | 168.73 |
| 2022-04-25 | 173.88 |
| 2022-04-22 | 180.01 |
| 2022-04-21 | 183.93 |
| 2022-04-20 | 180.74 |
| 2022-04-19 | 180.01 |
| 2022-04-14 | 178.29 |
| 2022-04-13 | 178.05 |
| 2022-04-12 | 176.58 |
| 2022-04-11 | 179.27 |
| 2022-04-08 | 177.07 |
| 2022-04-07 | 174.12 |
| 2022-04-06 | 179.27 |
| 2022-04-04 | 182.46 |
| 2022-04-01 | 184.18 |
| 2022-03-31 | 182.21 |
| 2022-03-30 | 188.10 |
| 2022-03-29 | 185.40 |
| 2022-03-28 | 186.14 |
| 2022-03-25 | 185.65 |
| 2022-03-24 | 185.16 |
| 2022-03-23 | 183.20 |
| 2022-03-22 | 182.21 |
| 2022-03-21 | 181.23 |
| 2022-03-18 | 180.01 |
| 2022-03-17 | 169.71 |
| 2022-03-16 | 158.68 |
| 2022-03-15 | 157.21 |
| 2022-03-14 | 166.28 |
| 2022-03-11 | 167.50 |
| 2022-03-10 | 169.71 |
| 2022-03-09 | 159.66 |
| 2022-03-08 | 159.90 |
| 2022-03-07 | 157.45 |
| 2022-03-04 | 159.41 |
| 2022-03-03 | 157.45 |
| 2022-03-02 | 156.96 |
| 2022-03-01 | 166.52 |
| 2022-02-28 | 168.48 |
| 2022-02-25 | 172.90 |
| 2022-02-24 | 174.86 |
| 2022-02-23 | 186.38 |
| 2022-02-22 | 184.91 |
| 2022-02-21 | 190.55 |
| 2022-02-18 | 193.00 |
| 2022-02-17 | 194.96 |
| 2022-02-16 | 189.82 |
| 2022-02-15 | 189.82 |
| 2022-02-14 | 193.00 |
| 2022-02-11 | 193.74 |
| 2022-02-10 | 188.83 |
| 2022-02-09 | 179.03 |
| 2022-02-08 | 177.56 |
| 2022-02-07 | 172.16 |
| 2022-02-04 | 172.41 |
| 2022-01-31 | 170.69 |
| 2022-01-28 | 169.96 |
| 2022-01-27 | 170.45 |
| 2022-01-26 | 173.14 |
| 2022-01-25 | 175.59 |
| 2022-01-24 | 176.82 |
| 2022-01-21 | 173.39 |
| 2022-01-20 | 171.67 |
| 2022-01-19 | 171.43 |
| 2022-01-18 | 173.14 |
| 2022-01-17 | 171.92 |
| 2022-01-14 | 169.46 |
| 2022-01-13 | 169.71 |
| 2022-01-12 | 165.79 |
| 2022-01-11 | 164.81 |
| 2022-01-10 | 165.05 |
| 2022-01-07 | 159.66 |
| 2022-01-06 | 157.70 |
| 2022-01-05 | 157.70 |
| 2022-01-04 | 152.06 |
| 2022-01-03 | 151.57 |
| 2021-12-31 | 146.66 |
| 2021-12-30 | 151.08 |
| 2021-12-29 | 150.83 |
| 2021-12-28 | 150.09 |
| 2021-12-24 | 143.72 |
| 2021-12-23 | 143.97 |
| 2021-12-22 | 142.00 |
| 2021-12-21 | 142.25 |
| 2021-12-20 | 143.72 |
| 2021-12-17 | 144.46 |
| 2021-12-16 | 144.46 |
| 2021-12-15 | 144.21 |
| 2021-12-14 | 144.21 |
| 2021-12-13 | 144.70 |
| 2021-12-10 | 144.70 |
| 2021-12-09 | 147.15 |
| 2021-12-08 | 145.68 |
| 2021-12-07 | 148.87 |
| 2021-12-06 | 146.66 |
| 2021-12-03 | 144.95 |
| 2021-12-02 | 141.76 |
| 2021-12-01 | 142.25 |
| 2021-11-30 | 139.55 |
| 2021-11-29 | 147.64 |
| 2021-11-26 | 152.79 |
| 2021-11-25 | 155.98 |
| 2021-11-24 | 157.21 |
| 2021-11-23 | 156.47 |
| 2021-11-22 | 157.21 |
| 2021-11-19 | 155.49 |
| 2021-11-18 | 156.22 |
| 2021-11-17 | 157.45 |
| 2021-11-16 | 157.70 |
| 2021-11-15 | 156.47 |
| 2021-11-12 | 157.94 |
| 2021-11-11 | 159.17 |
| 2021-11-10 | 158.19 |
| 2021-11-09 | 158.43 |
| 2021-11-08 | 158.68 |
| 2021-11-05 | 154.75 |
| 2021-11-04 | 154.02 |
| 2021-11-03 | 158.92 |
| 2021-11-02 | 157.45 |
| 2021-11-01 | 155.98 |
| 2021-10-29 | 156.71 |
| 2021-10-28 | 158.43 |
| 2021-10-27 | 157.94 |
| 2021-10-26 | 158.92 |
| 2021-10-25 | 159.41 |
| 2021-10-22 | 159.66 |
| 2021-10-21 | 161.13 |
| 2021-10-20 | 161.13 |
| 2021-10-19 | 161.37 |
| 2021-10-18 | 158.43 |
| 2021-10-15 | 157.45 |
| 2021-10-12 | 157.94 |
| 2021-10-11 | 159.66 |
| 2021-10-08 | 157.94 |
| 2021-10-07 | 156.22 |
| 2021-10-06 | 156.71 |
| 2021-10-05 | 156.22 |
| 2021-10-04 | 153.77 |
| 2021-09-30 | 154.75 |
| 2021-09-29 | 155.24 |
| 2021-09-28 | 148.87 |
| 2021-09-27 | 149.60 |
| 2021-09-24 | 151.32 |
| 2021-09-23 | 155.49 |
| 2021-09-21 | 153.53 |
| 2021-09-20 | 150.09 |
| 2021-09-17 | 157.45 |
| 2021-09-16 | 163.34 |
| 2021-09-15 | 166.28 |
| 2021-09-14 | 167.75 |
| 2021-09-13 | 170.69 |
| 2021-09-10 | 170.94 |
| 2021-09-09 | 164.81 |
| 2021-09-08 | 168.73 |
| 2021-09-07 | 169.96 |
| 2021-09-06 | 174.86 |
| 2021-09-03 | 175.84 |
| 2021-09-02 | 175.11 |
| 2021-09-01 | 175.60 |
| 2021-08-31 | 174.39 |
| 2021-08-30 | 175.11 |
| 2021-08-27 | 173.42 |
| 2021-08-26 | 177.53 |
| 2021-08-25 | 178.02 |
| 2021-08-24 | 175.84 |
| 2021-08-23 | 176.57 |
| 2021-08-20 | 174.39 |
| 2021-08-19 | 178.02 |
| 2021-08-18 | 182.61 |
| 2021-08-17 | 179.71 |
| 2021-08-16 | 180.67 |
| 2021-08-13 | 178.98 |
| 2021-08-12 | 180.67 |
| 2021-08-11 | 178.26 |
| 2021-08-10 | 177.29 |
| 2021-08-09 | 178.02 |
| 2021-08-06 | 179.71 |
| 2021-08-05 | 172.70 |
| 2021-08-04 | 172.46 |
| 2021-08-03 | 174.15 |
| 2021-08-02 | 176.57 |
| 2021-07-30 | 174.63 |
| 2021-07-29 | 177.77 |
| 2021-07-28 | 178.02 |
| 2021-07-27 | 179.71 |
| 2021-07-26 | 177.29 |
| 2021-07-23 | 177.29 |
| 2021-07-22 | 179.47 |
| 2021-07-21 | 175.11 |
| 2021-07-20 | 176.32 |
| 2021-07-19 | 179.95 |
| 2021-07-16 | 183.58 |
| 2021-07-15 | 184.06 |
| 2021-07-14 | 179.95 |
| 2021-07-13 | 184.06 |
| 2021-07-12 | 180.92 |
| 2021-07-09 | 178.74 |
| 2021-07-08 | 180.67 |
| 2021-07-07 | 186.24 |
| 2021-07-06 | 190.10 |
| 2021-07-05 | 192.28 |
| 2021-07-02 | 190.59 |
| 2021-06-30 | 192.52 |
| 2021-06-29 | 193.73 |
| 2021-06-28 | 200.26 |
| 2021-06-25 | 197.60 |
| 2021-06-24 | 196.63 |
| 2021-06-23 | 197.84 |
| 2021-06-22 | 189.14 |
| 2021-06-21 | 184.78 |
| 2021-06-18 | 188.17 |
| 2021-06-17 | 186.72 |
| 2021-06-16 | 187.69 |
| 2021-06-15 | 187.20 |
| 2021-06-11 | 189.14 |
| 2021-06-10 | 189.62 |
| 2021-06-09 | 190.10 |
| 2021-06-08 | 187.69 |
| 2021-06-07 | 192.04 |
| 2021-06-04 | 190.59 |
| 2021-06-03 | 191.31 |
| 2021-06-02 | 195.18 |
| 2021-06-01 | 192.04 |
| 2021-05-31 | 193.73 |
| 2021-05-28 | 198.81 |
| 2021-05-27 | 197.11 |
| 2021-05-26 | 198.81 |
| 2021-05-25 | 193.97 |
| 2021-05-24 | 193.73 |
| 2021-05-21 | 197.11 |
| 2021-05-20 | 200.02 |
| 2021-05-18 | 200.50 |
| 2021-05-17 | 195.66 |
| 2021-05-14 | 193.08 |
| 2021-05-13 | 194.72 |
| 2021-05-12 | 198.72 |
| 2021-05-11 | 201.54 |
| 2021-05-10 | 209.31 |
| 2021-05-07 | 202.72 |
| 2021-05-06 | 202.01 |
| 2021-05-05 | 200.60 |
| 2021-05-04 | 199.90 |
| 2021-05-03 | 194.96 |
| 2021-04-30 | 199.66 |
| 2021-04-29 | 203.66 |
| 2021-04-28 | 198.96 |
| 2021-04-27 | 200.37 |
| 2021-04-26 | 201.54 |
| 2021-04-23 | 200.84 |
| 2021-04-22 | 202.01 |
| 2021-04-21 | 198.96 |
| 2021-04-20 | 205.31 |
| 2021-04-19 | 203.43 |
| 2021-04-16 | 199.90 |
| 2021-04-15 | 199.19 |
| 2021-04-14 | 198.02 |
| 2021-04-13 | 194.96 |
| 2021-04-12 | 192.37 |
| 2021-04-09 | 197.55 |
| 2021-04-08 | 198.72 |
| 2021-04-07 | 193.31 |
| 2021-04-01 | 193.78 |
| 2021-03-31 | 191.43 |
| 2021-03-30 | 192.84 |
| 2021-03-29 | 192.14 |
| 2021-03-26 | 187.20 |
| 2021-03-25 | 184.61 |
| 2021-03-24 | 186.96 |
| 2021-03-23 | 195.43 |
| 2021-03-22 | 194.02 |
| 2021-03-19 | 183.90 |
| 2021-03-18 | 195.90 |
| 2021-03-17 | 191.90 |
| 2021-03-16 | 194.72 |
| 2021-03-15 | 198.02 |
| 2021-03-12 | 187.20 |
| 2021-03-11 | 190.25 |
| 2021-03-10 | 189.55 |
| 2021-03-09 | 198.72 |
| 2021-03-08 | 184.84 |
| 2021-03-05 | 178.73 |
| 2021-03-04 | 178.26 |
| 2021-03-03 | 174.73 |
| 2021-03-02 | 171.91 |
| 2021-03-01 | 176.61 |
| 2021-02-26 | 175.67 |
| 2021-02-25 | 190.49 |
| 2021-02-24 | 178.02 |
| 2021-02-23 | 173.32 |
| 2021-02-22 | 165.32 |
| 2021-02-19 | 160.15 |
| 2021-02-18 | 159.21 |
| 2021-02-17 | 161.32 |
| 2021-02-16 | 159.68 |
| 2021-02-11 | 151.68 |
| 2021-02-10 | 151.68 |
| 2021-02-09 | 151.44 |
| 2021-02-08 | 146.97 |
| 2021-02-05 | 149.56 |
| 2021-02-04 | 151.68 |
| 2021-02-03 | 153.56 |
| 2021-02-02 | 158.50 |
| 2021-02-01 | 158.97 |
| 2021-01-29 | 152.62 |
| 2021-01-28 | 159.44 |
| 2021-01-27 | 163.91 |
| 2021-01-26 | 159.91 |
| 2021-01-25 | 158.26 |
| 2021-01-22 | 165.79 |
| 2021-01-21 | 170.73 |
| 2021-01-20 | 171.67 |
| 2021-01-19 | 173.79 |
| 2021-01-18 | 168.85 |
| 2021-01-15 | 167.44 |
| 2021-01-14 | 170.03 |
| 2021-01-13 | 173.32 |
| 2021-01-12 | 170.73 |
| 2021-01-11 | 166.50 |
| 2021-01-08 | 169.08 |
| 2021-01-07 | 168.14 |
| 2021-01-06 | 163.91 |
| 2021-01-05 | 163.44 |
| 2021-01-04 | 161.79 |
| 2020-12-31 | 154.50 |
| 2020-12-30 | 158.50 |
| 2020-12-29 | 155.91 |
| 2020-12-28 | 156.38 |
| 2020-12-24 | 152.38 |
| 2020-12-23 | 150.03 |
| 2020-12-22 | 147.21 |
| 2020-12-21 | 154.03 |
| 2020-12-18 | 156.15 |
| 2020-12-17 | 154.50 |
| 2020-12-16 | 154.97 |
| 2020-12-15 | 152.85 |
| 2020-12-14 | 158.97 |
| 2020-12-11 | 162.03 |
| 2020-12-10 | 162.73 |
| 2020-12-09 | 162.50 |
| 2020-12-08 | 163.20 |
| 2020-12-07 | 163.44 |
| 2020-12-04 | 166.97 |
| 2020-12-03 | 165.56 |
| 2020-12-02 | 170.26 |
| 2020-12-01 | 163.44 |
| 2020-11-30 | 164.62 |
| 2020-11-27 | 170.50 |
| 2020-11-26 | 171.91 |
| 2020-11-25 | 172.38 |
| 2020-11-24 | 167.44 |
| 2020-11-23 | 166.26 |
| 2020-11-20 | 167.44 |
| 2020-11-19 | 173.08 |
| 2020-11-18 | 171.67 |
| 2020-11-17 | 172.85 |
| 2020-11-16 | 159.44 |
| 2020-11-13 | 154.97 |
| 2020-11-12 | 151.68 |
| 2020-11-11 | 155.91 |
| 2020-11-10 | 143.68 |
| 2020-11-09 | 137.10 |
| 2020-11-06 | 142.27 |
| 2020-11-05 | 148.39 |
| 2020-11-04 | 128.16 |
| 2020-11-03 | 129.10 |
| 2020-11-02 | 122.51 |
| 2020-10-30 | 119.69 |
| 2020-10-29 | 117.57 |
| 2020-10-28 | 117.81 |
| 2020-10-27 | 119.92 |
| 2020-10-23 | 118.28 |
| 2020-10-22 | 116.87 |
| 2020-10-21 | 117.10 |
| 2020-10-20 | 116.63 |
| 2020-10-19 | 118.04 |
| 2020-10-16 | 116.63 |
| 2020-10-15 | 118.28 |
| 2020-10-14 | 120.63 |
| 2020-10-12 | 122.51 |
| 2020-10-09 | 122.28 |
| 2020-10-08 | 123.92 |
| 2020-10-07 | 125.33 |
| 2020-10-06 | 124.16 |
| 2020-10-05 | 121.57 |
| 2020-09-30 | 119.22 |
| 2020-09-29 | 118.75 |
| 2020-09-28 | 118.98 |
| 2020-09-25 | 118.98 |
| 2020-09-24 | 118.04 |
| 2020-09-23 | 119.92 |
| 2020-09-22 | 120.87 |
| 2020-09-21 | 126.04 |
| 2020-09-18 | 130.04 |
| 2020-09-17 | 128.16 |
| 2020-09-16 | 131.22 |
| 2020-09-15 | 132.86 |
| 2020-09-14 | 130.74 |
| 2020-09-11 | 128.39 |
| 2020-09-10 | 129.57 |
| 2020-09-09 | 129.33 |
| 2020-09-08 | 130.98 |
| 2020-09-07 | 133.33 |
| 2020-09-04 | 132.33 |
| 2020-09-03 | 133.02 |
| 2020-09-02 | 132.79 |
| 2020-09-01 | 133.72 |
| 2020-08-31 | 135.81 |
| 2020-08-28 | 135.35 |
| 2020-08-27 | 134.88 |
| 2020-08-26 | 137.20 |
| 2020-08-25 | 139.76 |
| 2020-08-24 | 139.76 |
| 2020-08-21 | 137.20 |
| 2020-08-20 | 134.88 |
| 2020-08-19 | 140.46 |
| 2020-08-18 | 142.32 |
| 2020-08-17 | 143.24 |
| 2020-08-14 | 141.62 |
| 2020-08-13 | 143.01 |
| 2020-08-12 | 143.71 |
| 2020-08-11 | 137.67 |
| 2020-08-10 | 131.40 |
| 2020-08-07 | 131.40 |
| 2020-08-06 | 136.51 |
| 2020-08-05 | 138.13 |
| 2020-08-04 | 140.22 |
| 2020-08-03 | 133.95 |
| 2020-07-31 | 134.88 |
| 2020-07-30 | 134.88 |
| 2020-07-29 | 132.33 |
| 2020-07-28 | 131.63 |
| 2020-07-27 | 128.84 |
| 2020-07-24 | 131.40 |
| 2020-07-23 | 133.02 |
| 2020-07-22 | 133.72 |
| 2020-07-21 | 136.27 |
| 2020-07-20 | 136.27 |
| 2020-07-17 | 136.74 |
| 2020-07-16 | 136.97 |
| 2020-07-15 | 137.90 |
| 2020-07-14 | 140.22 |
| 2020-07-13 | 135.81 |
| 2020-07-10 | 133.95 |
| 2020-07-09 | 138.60 |
| 2020-07-08 | 141.85 |
| 2020-07-07 | 144.87 |
| 2020-07-06 | 149.98 |
| 2020-07-03 | 140.46 |
| 2020-07-02 | 138.13 |
| 2020-06-30 | 131.40 |
| 2020-06-29 | 128.84 |
| 2020-06-26 | 131.63 |
| 2020-06-24 | 135.35 |
| 2020-06-23 | 136.51 |
| 2020-06-22 | 137.90 |
| 2020-06-19 | 140.69 |
| 2020-06-18 | 140.46 |
| 2020-06-17 | 143.24 |
| 2020-06-16 | 140.69 |
| 2020-06-15 | 134.88 |
| 2020-06-12 | 141.85 |
| 2020-06-11 | 144.87 |
| 2020-06-10 | 154.63 |
| 2020-06-09 | 157.42 |
| 2020-06-08 | 152.54 |
| 2020-06-05 | 149.05 |
| 2020-06-04 | 138.37 |
| 2020-06-03 | 134.88 |
| 2020-06-02 | 130.00 |
| 2020-06-01 | 126.28 |
| 2020-05-29 | 120.24 |
| 2020-05-28 | 124.19 |
| 2020-05-27 | 130.93 |
| 2020-05-26 | 133.95 |
| 2020-05-25 | 127.68 |
| 2020-05-22 | 131.16 |
| 2020-05-21 | 147.66 |
| 2020-05-20 | 151.61 |
| 2020-05-19 | 155.56 |
| 2020-05-18 | 149.98 |
| 2020-05-15 | 147.31 |
| 2020-05-14 | 149.31 |
| 2020-05-13 | 151.10 |
| 2020-05-12 | 149.54 |
| 2020-05-11 | 154.88 |
| 2020-05-08 | 153.10 |
| 2020-05-07 | 149.31 |
| 2020-05-06 | 152.66 |
| 2020-05-05 | 148.87 |
| 2020-05-04 | 146.42 |
| 2020-04-29 | 155.77 |
| 2020-04-28 | 153.77 |
| 2020-04-27 | 148.65 |
| 2020-04-24 | 146.19 |
| 2020-04-23 | 150.43 |
| 2020-04-22 | 151.54 |
| 2020-04-21 | 147.75 |
| 2020-04-20 | 154.66 |
| 2020-04-17 | 158.89 |
| 2020-04-16 | 153.55 |
| 2020-04-15 | 156.00 |
| 2020-04-14 | 158.23 |
| 2020-04-09 | 157.56 |
| 2020-04-08 | 151.32 |
| 2020-04-07 | 156.67 |
| 2020-04-06 | 148.65 |
| 2020-04-03 | 133.94 |
| 2020-04-02 | 133.72 |
| 2020-04-01 | 131.94 |
| 2020-03-31 | 133.05 |
| 2020-03-30 | 129.26 |
| 2020-03-27 | 135.72 |
| 2020-03-26 | 123.47 |
| 2020-03-25 | 122.80 |
| 2020-03-24 | 110.55 |
| 2020-03-23 | 104.75 |
| 2020-03-20 | 121.02 |
| 2020-03-19 | 102.97 |
| 2020-03-18 | 122.35 |
| 2020-03-17 | 138.17 |
| 2020-03-16 | 136.39 |
| 2020-03-13 | 147.09 |
| 2020-03-12 | 160.90 |
| 2020-03-11 | 175.16 |
| 2020-03-10 | 183.40 |
| 2020-03-09 | 185.18 |
| 2020-03-06 | 196.77 |
| 2020-03-05 | 202.12 |
| 2020-03-04 | 200.11 |
| 2020-03-03 | 198.11 |
| 2020-03-02 | 197.66 |
| 2020-02-28 | 202.34 |
| 2020-02-27 | 206.57 |
| 2020-02-26 | 204.35 |
| 2020-02-25 | 205.01 |
| 2020-02-24 | 206.35 |
| 2020-02-21 | 209.25 |
| 2020-02-20 | 211.70 |
| 2020-02-19 | 212.14 |
| 2020-02-18 | 213.26 |
| 2020-02-17 | 218.16 |
| 2020-02-14 | 215.71 |
| 2020-02-13 | 214.15 |
| 2020-02-12 | 215.49 |
| 2020-02-11 | 212.81 |
| 2020-02-10 | 211.70 |
| 2020-02-07 | 213.26 |
| 2020-02-06 | 213.03 |
| 2020-02-05 | 206.35 |
| 2020-02-04 | 205.24 |
| 2020-02-03 | 205.01 |
| 2020-01-31 | 208.80 |
| 2020-01-30 | 211.47 |
| 2020-01-29 | 220.39 |
| 2020-01-24 | 231.30 |
| 2020-01-23 | 230.41 |
| 2020-01-22 | 232.20 |
| 2020-01-21 | 230.64 |
| 2020-01-20 | 235.54 |
| 2020-01-17 | 235.54 |
| 2020-01-16 | 234.20 |
| 2020-01-15 | 234.20 |
| 2020-01-14 | 234.65 |
| 2020-01-13 | 233.75 |
| 2020-01-10 | 229.97 |
| 2020-01-09 | 227.52 |
| 2020-01-08 | 221.50 |
| 2020-01-07 | 225.51 |
| 2020-01-06 | 227.74 |
| 2020-01-03 | 230.19 |
| 2020-01-02 | 231.97 |
| 2019-12-31 | 231.08 |
| 2019-12-30 | 233.98 |
| 2019-12-27 | 233.98 |
| 2019-12-24 | 232.64 |
| 2019-12-23 | 232.20 |
| 2019-12-20 | 232.42 |
| 2019-12-19 | 227.96 |
| 2019-12-18 | 229.74 |
| 2019-12-17 | 236.21 |
| 2019-12-16 | 233.09 |
| 2019-12-13 | 230.86 |
| 2019-12-12 | 216.15 |
| 2019-12-11 | 210.81 |
| 2019-12-10 | 210.58 |
| 2019-12-09 | 211.70 |
| 2019-12-06 | 210.58 |
| 2019-12-05 | 208.58 |
| 2019-12-04 | 206.35 |
| 2019-12-03 | 214.15 |
| 2019-12-02 | 216.38 |
| 2019-11-29 | 216.82 |
| 2019-11-28 | 222.61 |
| 2019-11-27 | 219.72 |
| 2019-11-26 | 221.72 |
| 2019-11-25 | 220.16 |
| 2019-11-22 | 219.72 |
| 2019-11-21 | 219.05 |
| 2019-11-20 | 224.84 |
| 2019-11-19 | 225.96 |
| 2019-11-18 | 220.83 |
| 2019-11-15 | 216.15 |
| 2019-11-14 | 218.16 |
| 2019-11-13 | 223.73 |
| 2019-11-12 | 228.85 |
| 2019-11-11 | 227.52 |
| 2019-11-08 | 234.87 |
| 2019-11-07 | 235.09 |
| 2019-11-06 | 233.09 |
| 2019-11-05 | 229.97 |
| 2019-11-04 | 227.74 |
| 2019-11-01 | 224.40 |
| 2019-10-31 | 223.06 |
| 2019-10-30 | 220.39 |
| 2019-10-29 | 220.39 |
| 2019-10-28 | 220.16 |
| 2019-10-25 | 221.72 |
| 2019-10-24 | 224.40 |
| 2019-10-23 | 221.72 |
| 2019-10-22 | 226.85 |
| 2019-10-21 | 224.84 |
| 2019-10-18 | 224.40 |
| 2019-10-17 | 226.40 |
| 2019-10-16 | 226.85 |
| 2019-10-15 | 221.95 |
| 2019-10-14 | 218.83 |
| 2019-10-11 | 212.59 |
| 2019-10-10 | 206.13 |
| 2019-10-09 | 204.57 |
| 2019-10-08 | 202.12 |
| 2019-10-04 | 204.79 |
| 2019-10-03 | 210.14 |
| 2019-10-02 | 209.69 |
| 2019-09-30 | 208.36 |
| 2019-09-27 | 207.91 |
| 2019-09-26 | 208.58 |
| 2019-09-25 | 208.80 |
| 2019-09-24 | 210.14 |
| 2019-09-23 | 209.02 |
| 2019-09-20 | 211.03 |
| 2019-09-19 | 209.47 |
| 2019-09-18 | 214.59 |
| 2019-09-17 | 216.38 |
| 2019-09-16 | 218.60 |
| 2019-09-13 | 224.17 |
| 2019-09-12 | 223.51 |
| 2019-09-11 | 225.96 |
| 2019-09-10 | 219.27 |
| 2019-09-09 | 217.27 |
| 2019-09-06 | 213.93 |
| 2019-09-05 | 207.46 |
| 2019-09-04 | 207.02 |
| 2019-09-03 | 196.77 |
| 2019-09-02 | 198.33 |
| 2019-08-30 | 200.47 |
| 2019-08-29 | 202.67 |
| 2019-08-28 | 201.57 |
| 2019-08-27 | 204.87 |
| 2019-08-26 | 204.87 |
| 2019-08-23 | 210.81 |
| 2019-08-22 | 212.13 |
| 2019-08-21 | 213.67 |
| 2019-08-20 | 208.39 |
| 2019-08-19 | 207.73 |
| 2019-08-16 | 198.71 |
| 2019-08-15 | 192.77 |
| 2019-08-14 | 186.39 |
| 2019-08-13 | 190.13 |
| 2019-08-12 | 197.83 |
| 2019-08-09 | 198.93 |
| 2019-08-08 | 199.37 |
| 2019-08-07 | 197.83 |
| 2019-08-06 | 201.79 |
| 2019-08-05 | 206.41 |
| 2019-08-02 | 216.53 |
| 2019-08-01 | 218.95 |
| 2019-07-31 | 224.00 |
| 2019-07-30 | 228.62 |
| 2019-07-29 | 230.82 |
| 2019-07-26 | 232.58 |
| 2019-07-25 | 233.68 |
| 2019-07-24 | 234.78 |
| 2019-07-23 | 235.22 |
| 2019-07-22 | 235.00 |
| 2019-07-19 | 239.18 |
| 2019-07-18 | 238.08 |
| 2019-07-17 | 238.52 |
| 2019-07-16 | 238.08 |
| 2019-07-15 | 236.32 |
| 2019-07-12 | 235.22 |
| 2019-07-11 | 235.44 |
| 2019-07-10 | 233.46 |
| 2019-07-09 | 233.90 |
| 2019-07-08 | 237.86 |
| 2019-07-05 | 241.38 |
| 2019-07-04 | 241.16 |
| 2019-07-03 | 241.82 |
| 2019-07-02 | 239.18 |
| 2019-06-28 | 238.74 |
| 2019-06-27 | 244.02 |
| 2019-06-26 | 239.40 |
| 2019-06-25 | 236.10 |
| 2019-06-24 | 237.42 |
| 2019-06-21 | 241.16 |
| 2019-06-20 | 242.92 |
| 2019-06-19 | 238.74 |
| 2019-06-18 | 231.48 |
| 2019-06-17 | 231.48 |
| 2019-06-14 | 230.38 |
| 2019-06-13 | 232.14 |
| 2019-06-12 | 233.68 |
| 2019-06-11 | 237.86 |
| 2019-06-10 | 236.54 |
| 2019-06-06 | 233.68 |
| 2019-06-05 | 231.70 |
| 2019-06-04 | 230.82 |
| 2019-06-03 | 229.94 |
| 2019-05-31 | 225.76 |
| 2019-05-30 | 221.14 |
| 2019-05-29 | 226.86 |
| 2019-05-28 | 229.50 |
| 2019-05-27 | 225.76 |
| 2019-05-24 | 228.62 |
| 2019-05-23 | 229.28 |
| 2019-05-22 | 231.26 |
| 2019-05-21 | 233.02 |
| 2019-05-20 | 234.78 |
| 2019-05-17 | 234.14 |
| 2019-05-16 | 235.21 |
| 2019-05-15 | 235.00 |
| 2019-05-14 | 236.49 |
| 2019-05-10 | 240.55 |
| 2019-05-09 | 239.69 |
| 2019-05-08 | 244.18 |
| 2019-05-07 | 248.45 |
| 2019-05-06 | 246.74 |
| 2019-05-03 | 251.01 |
| 2019-05-02 | 253.14 |
| 2019-04-30 | 251.86 |
| 2019-04-29 | 254.64 |
| 2019-04-26 | 250.16 |
| 2019-04-25 | 251.44 |
| 2019-04-24 | 250.58 |
| 2019-04-23 | 251.86 |
| 2019-04-18 | 253.57 |
| 2019-04-17 | 255.28 |
| 2019-04-16 | 256.99 |
| 2019-04-15 | 257.63 |
| 2019-04-12 | 259.76 |
| 2019-04-11 | 259.98 |
| 2019-04-10 | 264.46 |
| 2019-04-09 | 268.09 |
| 2019-04-08 | 267.24 |
| 2019-04-04 | 265.53 |
| 2019-04-03 | 267.02 |
| 2019-04-02 | 262.97 |
| 2019-04-01 | 259.12 |
| 2019-03-29 | 252.08 |
| 2019-03-28 | 252.29 |
| 2019-03-27 | 250.58 |
| 2019-03-26 | 254.43 |
| 2019-03-25 | 254.21 |
| 2019-03-22 | 257.84 |
| 2019-03-21 | 248.45 |
| 2019-03-20 | 252.29 |
| 2019-03-19 | 243.54 |
| 2019-03-18 | 245.67 |
| 2019-03-15 | 245.46 |
| 2019-03-14 | 242.90 |
| 2019-03-13 | 241.61 |
| 2019-03-12 | 243.32 |
| 2019-03-11 | 240.55 |
| 2019-03-08 | 241.19 |
| 2019-03-07 | 247.59 |
| 2019-03-06 | 249.51 |
| 2019-03-05 | 250.16 |
| 2019-03-04 | 257.41 |
| 2019-03-01 | 256.56 |
| 2019-02-28 | 256.77 |
| 2019-02-27 | 261.68 |
| 2019-02-26 | 255.92 |
| 2019-02-25 | 251.22 |
| 2019-02-22 | 253.14 |
| 2019-02-21 | 249.30 |
| 2019-02-20 | 251.01 |
| 2019-02-19 | 247.59 |
| 2019-02-18 | 246.53 |
| 2019-02-15 | 240.33 |
| 2019-02-14 | 245.89 |
| 2019-02-13 | 242.68 |
| 2019-02-12 | 238.84 |
| 2019-02-11 | 244.39 |
| 2019-02-08 | 236.92 |
| 2019-02-04 | 237.34 |
| 2019-02-01 | 238.20 |
| 2019-01-31 | 237.13 |
| 2019-01-30 | 237.77 |
| 2019-01-29 | 236.92 |
| 2019-01-28 | 239.05 |
| 2019-01-25 | 245.89 |
| 2019-01-24 | 241.61 |
| 2019-01-23 | 237.34 |
| 2019-01-22 | 233.93 |
| 2019-01-21 | 239.48 |
| 2019-01-18 | 238.20 |
| 2019-01-17 | 234.14 |
| 2019-01-16 | 235.42 |
| 2019-01-15 | 234.14 |
| 2019-01-14 | 226.46 |
| 2019-01-11 | 232.43 |
| 2019-01-10 | 229.23 |
| 2019-01-09 | 230.94 |
| 2019-01-08 | 230.30 |
| 2019-01-07 | 223.68 |
| 2019-01-04 | 221.33 |
| 2019-01-03 | 213.22 |
| 2019-01-02 | 217.70 |
| 2018-12-31 | 221.12 |
| 2018-12-28 | 221.76 |
| 2018-12-27 | 221.76 |
| 2018-12-24 | 224.32 |
| 2018-12-21 | 225.82 |
| 2018-12-20 | 231.58 |
| 2018-12-19 | 235.42 |
| 2018-12-18 | 233.72 |
| 2018-12-17 | 240.12 |
| 2018-12-14 | 238.20 |
| 2018-12-13 | 236.92 |
| 2018-12-12 | 236.70 |
| 2018-12-11 | 229.87 |
| 2018-12-10 | 223.68 |
| 2018-12-07 | 235.21 |
| 2018-12-06 | 236.70 |
| 2018-12-05 | 244.39 |
| 2018-12-04 | 251.65 |
| 2018-12-03 | 251.44 |
| 2018-11-30 | 249.30 |
| 2018-11-29 | 248.02 |
| 2018-11-28 | 255.07 |
| 2018-11-27 | 252.93 |
| 2018-11-26 | 255.92 |
| 2018-11-23 | 248.02 |
| 2018-11-22 | 246.74 |
| 2018-11-21 | 245.24 |
| 2018-11-20 | 248.66 |
| 2018-11-19 | 253.78 |
| 2018-11-16 | 248.02 |
| 2018-11-15 | 247.59 |
| 2018-11-14 | 241.40 |
| 2018-11-13 | 243.11 |
| 2018-11-12 | 241.40 |
| 2018-11-09 | 237.34 |
| 2018-11-08 | 243.75 |
| 2018-11-07 | 243.96 |
| 2018-11-06 | 246.95 |
| 2018-11-05 | 241.83 |
| 2018-11-02 | 249.73 |
| 2018-11-01 | 238.84 |
| 2018-10-31 | 237.13 |
| 2018-10-30 | 233.72 |
| 2018-10-29 | 237.13 |
| 2018-10-26 | 233.07 |
| 2018-10-25 | 238.20 |
| 2018-10-24 | 242.47 |
| 2018-10-23 | 240.12 |
| 2018-10-22 | 249.09 |
| 2018-10-19 | 243.32 |
| 2018-10-18 | 244.82 |
| 2018-10-16 | 244.82 |
| 2018-10-15 | 246.95 |
| 2018-10-12 | 247.17 |
| 2018-10-11 | 249.73 |
| 2018-10-10 | 257.20 |
| 2018-10-09 | 255.71 |
| 2018-10-08 | 255.49 |
| 2018-10-05 | 263.61 |
| 2018-10-04 | 265.31 |
| 2018-10-03 | 268.94 |
| 2018-10-02 | 272.36 |
| 2018-09-28 | 285.17 |
| 2018-09-27 | 283.68 |
| 2018-09-26 | 286.24 |
| 2018-09-24 | 283.89 |
| 2018-09-21 | 286.88 |
| 2018-09-20 | 291.15 |
| 2018-09-19 | 293.07 |
| 2018-09-18 | 291.36 |
| 2018-09-17 | 288.80 |
| 2018-09-14 | 289.23 |
| 2018-09-13 | 287.95 |
| 2018-09-12 | 283.89 |
| 2018-09-11 | 275.35 |
| 2018-09-10 | 279.62 |
| 2018-09-07 | 283.68 |
| 2018-09-06 | 281.97 |
| 2018-09-05 | 285.17 |
| 2018-09-04 | 289.65 |
| 2018-09-03 | 278.13 |
| 2018-08-31 | 282.52 |
| 2018-08-30 | 280.83 |
| 2018-08-29 | 285.70 |
| 2018-08-28 | 278.72 |
| 2018-08-27 | 278.08 |
| 2018-08-24 | 271.95 |
| 2018-08-23 | 271.74 |
| 2018-08-22 | 280.62 |
| 2018-08-21 | 278.72 |
| 2018-08-20 | 279.77 |
| 2018-08-17 | 278.72 |
| 2018-08-16 | 277.03 |
| 2018-08-15 | 275.97 |
| 2018-08-14 | 276.18 |
| 2018-08-13 | 270.05 |
| 2018-08-10 | 275.76 |
| 2018-08-09 | 280.41 |
| 2018-08-08 | 281.25 |
| 2018-08-07 | 275.12 |
| 2018-08-06 | 267.30 |
| 2018-08-03 | 255.25 |
| 2018-08-02 | 250.38 |
| 2018-08-01 | 258.84 |
| 2018-07-31 | 260.74 |
| 2018-07-30 | 260.95 |
| 2018-07-27 | 257.78 |
| 2018-07-26 | 256.51 |
| 2018-07-25 | 256.09 |
| 2018-07-24 | 254.61 |
| 2018-07-23 | 252.92 |
| 2018-07-20 | 254.19 |
| 2018-07-19 | 251.86 |
| 2018-07-18 | 249.54 |
| 2018-07-17 | 252.71 |
| 2018-07-16 | 256.51 |
| 2018-07-13 | 256.09 |
| 2018-07-12 | 254.19 |
| 2018-07-11 | 256.30 |
| 2018-07-10 | 260.74 |
| 2018-07-09 | 259.05 |
| 2018-07-06 | 255.67 |
| 2018-07-05 | 254.40 |
| 2018-07-04 | 245.73 |
| 2018-07-03 | 246.36 |
| 2018-06-29 | 251.86 |
| 2018-06-28 | 250.59 |
| 2018-06-27 | 249.54 |
| 2018-06-26 | 253.13 |
| 2018-06-25 | 255.03 |
| 2018-06-22 | 258.63 |
| 2018-06-21 | 258.42 |
| 2018-06-20 | 264.13 |
| 2018-06-19 | 265.18 |
| 2018-06-15 | 274.28 |
| 2018-06-14 | 273.43 |
| 2018-06-13 | 278.51 |
| 2018-06-12 | 287.18 |
| 2018-06-11 | 283.58 |
| 2018-06-08 | 280.83 |
| 2018-06-07 | 285.06 |
| 2018-06-06 | 282.10 |
| 2018-06-05 | 279.56 |
| 2018-06-04 | 279.56 |
| 2018-06-01 | 275.33 |
| 2018-05-31 | 274.49 |
| 2018-05-30 | 269.84 |
| 2018-05-29 | 273.85 |
| 2018-05-28 | 278.29 |
| 2018-05-25 | 278.51 |
| 2018-05-24 | 278.29 |
| 2018-05-23 | 273.43 |
| 2018-05-21 | 275.55 |
| 2018-05-18 | 275.33 |
| 2018-05-17 | 276.60 |
| 2018-05-16 | 279.56 |
| 2018-05-15 | 280.62 |
| 2018-05-14 | 285.40 |
| 2018-05-11 | 281.88 |
| 2018-05-10 | 278.99 |
| 2018-05-09 | 279.61 |
| 2018-05-08 | 278.78 |
| 2018-05-07 | 276.09 |
| 2018-05-04 | 277.34 |
| 2018-05-03 | 280.02 |
| 2018-05-02 | 282.71 |
| 2018-04-30 | 284.99 |
| 2018-04-27 | 282.92 |
| 2018-04-26 | 282.09 |
| 2018-04-25 | 284.57 |
| 2018-04-24 | 286.02 |
| 2018-04-23 | 283.54 |
| 2018-04-20 | 284.57 |
| 2018-04-19 | 287.47 |
| 2018-04-18 | 280.44 |
| 2018-04-17 | 273.82 |
| 2018-04-16 | 277.96 |
| 2018-04-13 | 283.95 |
| 2018-04-12 | 285.19 |
| 2018-04-11 | 283.33 |
| 2018-04-10 | 281.88 |
| 2018-04-09 | 279.82 |
| 2018-04-06 | 278.37 |
| 2018-04-04 | 280.44 |
| 2018-04-03 | 284.57 |
| 2018-03-29 | 288.29 |
| 2018-03-28 | 287.88 |
| 2018-03-27 | 295.32 |
| 2018-03-26 | 293.26 |
| 2018-03-23 | 292.02 |
| 2018-03-22 | 297.60 |
| 2018-03-21 | 297.60 |
| 2018-03-20 | 297.39 |
| 2018-03-19 | 301.32 |
| 2018-03-16 | 308.97 |
| 2018-03-15 | 307.73 |
| 2018-03-14 | 305.45 |
| 2018-03-13 | 307.32 |
| 2018-03-12 | 311.45 |
| 2018-03-09 | 308.35 |
| 2018-03-08 | 300.29 |
| 2018-03-07 | 294.08 |
| 2018-03-06 | 296.98 |
| 2018-03-05 | 293.67 |
| 2018-03-02 | 302.77 |
| 2018-03-01 | 305.45 |
| 2018-02-28 | 305.25 |
| 2018-02-27 | 310.42 |
| 2018-02-26 | 313.93 |
| 2018-02-23 | 310.62 |
| 2018-02-22 | 307.32 |
| 2018-02-21 | 307.52 |
| 2018-02-20 | 304.63 |
| 2018-02-15 | 309.18 |
| 2018-02-14 | 304.63 |
| 2018-02-13 | 302.15 |
| 2018-02-12 | 299.25 |
| 2018-02-09 | 305.87 |
| 2018-02-08 | 322.20 |
| 2018-02-07 | 320.96 |
| 2018-02-06 | 318.89 |
| 2018-02-05 | 330.47 |
| 2018-02-02 | 335.02 |
| 2018-02-01 | 336.26 |
| 2018-01-31 | 336.68 |
| 2018-01-30 | 334.61 |
| 2018-01-29 | 333.37 |
| 2018-01-26 | 341.22 |
| 2018-01-25 | 339.98 |
| 2018-01-24 | 332.54 |
| 2018-01-23 | 324.27 |
| 2018-01-22 | 324.27 |
| 2018-01-19 | 316.41 |
| 2018-01-18 | 317.24 |
| 2018-01-17 | 315.59 |
| 2018-01-16 | 315.59 |
| 2018-01-15 | 315.59 |
| 2018-01-12 | 318.48 |
| 2018-01-11 | 310.00 |
| 2018-01-10 | 309.18 |
| 2018-01-09 | 310.42 |
| 2018-01-08 | 310.83 |
| 2018-01-05 | 310.42 |
| 2018-01-04 | 309.80 |
| 2018-01-03 | 306.90 |
| 2018-01-02 | 307.94 |
| 2017-12-29 | 305.66 |
| 2017-12-28 | 304.42 |
| 2017-12-27 | 299.25 |
| 2017-12-22 | 299.46 |
| 2017-12-21 | 299.05 |
| 2017-12-20 | 299.46 |
| 2017-12-19 | 299.25 |
| 2017-12-18 | 299.25 |
| 2017-12-15 | 296.56 |
| 2017-12-14 | 298.01 |
| 2017-12-13 | 297.80 |
| 2017-12-12 | 297.60 |
| 2017-12-11 | 298.63 |
| 2017-12-08 | 299.87 |
| 2017-12-07 | 304.83 |
| 2017-12-06 | 306.08 |
| 2017-12-05 | 309.18 |
| 2017-12-04 | 308.97 |
| 2017-12-01 | 310.21 |
| 2017-11-30 | 306.49 |
| 2017-11-29 | 302.56 |
| 2017-11-28 | 304.21 |
| 2017-11-27 | 305.45 |
| 2017-11-24 | 308.35 |
| 2017-11-23 | 309.80 |
| 2017-11-22 | 307.94 |
| 2017-11-21 | 304.42 |
| 2017-11-20 | 304.01 |
| 2017-11-17 | 306.28 |
| 2017-11-16 | 305.45 |
| 2017-11-15 | 305.25 |
| 2017-11-14 | 301.11 |
| 2017-11-13 | 301.11 |
| 2017-11-10 | 305.04 |
| 2017-11-09 | 308.14 |
| 2017-11-08 | 308.14 |
| 2017-11-07 | 309.38 |
| 2017-11-06 | 306.08 |
| 2017-11-03 | 310.00 |
| 2017-11-02 | 310.21 |
| 2017-11-01 | 311.24 |
| 2017-10-31 | 309.59 |
| 2017-10-30 | 308.14 |
| 2017-10-27 | 312.48 |
| 2017-10-26 | 313.31 |
| 2017-10-25 | 313.93 |
| 2017-10-24 | 315.59 |
| 2017-10-23 | 318.07 |
| 2017-10-20 | 319.72 |
| 2017-10-19 | 316.83 |
| 2017-10-18 | 322.20 |
| 2017-10-17 | 316.83 |
| 2017-10-16 | 316.00 |
| 2017-10-13 | 313.10 |
| 2017-10-12 | 312.69 |
| 2017-10-11 | 316.41 |
| 2017-10-10 | 318.07 |
| 2017-10-09 | 316.83 |
| 2017-10-06 | 317.24 |
| 2017-10-04 | 317.65 |
| 2017-10-03 | 313.10 |
| 2017-09-29 | 312.90 |
| 2017-09-28 | 312.48 |
| 2017-09-27 | 312.28 |
| 2017-09-26 | 311.04 |
| 2017-09-25 | 310.62 |
| 2017-09-22 | 312.48 |
| 2017-09-21 | 314.35 |
| 2017-09-20 | 316.00 |
| 2017-09-19 | 317.24 |
| 2017-09-18 | 318.07 |
| 2017-09-15 | 316.41 |
| 2017-09-14 | 316.00 |
| 2017-09-13 | 316.41 |
| 2017-09-12 | 315.17 |
| 2017-09-11 | 317.65 |
| 2017-09-08 | 312.28 |
| 2017-09-07 | 310.83 |
| 2017-09-06 | 310.83 |
| 2017-09-05 | 315.17 |
| 2017-09-04 | 316.00 |
| 2017-09-01 | 317.32 |
| 2017-08-31 | 320.20 |
| 2017-08-30 | 316.50 |
| 2017-08-29 | 311.17 |
| 2017-08-28 | 313.63 |
| 2017-08-25 | 317.32 |
| 2017-08-24 | 316.50 |
| 2017-08-22 | 321.43 |
| 2017-08-21 | 315.68 |
| 2017-08-18 | 313.63 |
| 2017-08-17 | 315.27 |
| 2017-08-16 | 317.73 |
| 2017-08-15 | 318.55 |
| 2017-08-14 | 318.55 |
| 2017-08-11 | 314.86 |
| 2017-08-10 | 323.89 |
| 2017-08-09 | 331.68 |
| 2017-08-08 | 328.81 |
| 2017-08-07 | 329.22 |
| 2017-08-04 | 331.27 |
| 2017-08-03 | 345.23 |
| 2017-08-02 | 341.12 |
| 2017-08-01 | 327.99 |
| 2017-07-31 | 322.25 |
| 2017-07-28 | 318.96 |
| 2017-07-27 | 317.73 |
| 2017-07-26 | 316.50 |
| 2017-07-25 | 316.50 |
| 2017-07-24 | 316.09 |
| 2017-07-21 | 313.63 |
| 2017-07-20 | 311.99 |
| 2017-07-19 | 310.76 |
| 2017-07-18 | 312.40 |
| 2017-07-17 | 311.58 |
| 2017-07-14 | 312.81 |
| 2017-07-13 | 313.63 |
| 2017-07-12 | 307.68 |
| 2017-07-11 | 306.04 |
| 2017-07-10 | 303.17 |
| 2017-07-07 | 298.86 |
| 2017-07-06 | 299.06 |
| 2017-07-05 | 296.60 |
| 2017-07-04 | 295.98 |
| 2017-07-03 | 299.88 |
| 2017-06-30 | 302.14 |
| 2017-06-29 | 304.19 |
| 2017-06-28 | 305.63 |
| 2017-06-27 | 303.58 |
| 2017-06-26 | 305.83 |
| 2017-06-23 | 306.45 |
| 2017-06-22 | 306.45 |
| 2017-06-21 | 304.19 |
| 2017-06-20 | 304.19 |
| 2017-06-19 | 305.01 |
| 2017-06-16 | 302.14 |
| 2017-06-15 | 305.22 |
| 2017-06-14 | 305.83 |
| 2017-06-13 | 307.47 |
| 2017-06-12 | 309.32 |
| 2017-06-09 | 310.35 |
| 2017-06-08 | 315.68 |
| 2017-06-07 | 314.45 |
| 2017-06-06 | 316.91 |
| 2017-06-05 | 313.63 |
| 2017-06-02 | 318.14 |
| 2017-06-01 | 315.27 |
| 2017-05-31 | 316.91 |
| 2017-05-29 | 317.73 |
| 2017-05-26 | 318.14 |
| 2017-05-25 | 317.32 |
| 2017-05-24 | 317.32 |
| 2017-05-23 | 311.58 |
| 2017-05-22 | 308.91 |
| 2017-05-19 | 308.71 |
| 2017-05-18 | 306.65 |
| 2017-05-17 | 313.63 |
| 2017-05-16 | 312.81 |
| 2017-05-15 | 312.62 |
| 2017-05-12 | 309.00 |
| 2017-05-11 | 310.21 |
| 2017-05-10 | 305.38 |
| 2017-05-09 | 296.32 |
| 2017-05-08 | 293.10 |
| 2017-05-05 | 290.89 |
| 2017-05-04 | 293.30 |
| 2017-05-02 | 293.50 |
| 2017-04-28 | 291.09 |
| 2017-04-27 | 290.48 |
| 2017-04-26 | 290.08 |
| 2017-04-25 | 289.88 |
| 2017-04-24 | 282.63 |
| 2017-04-21 | 274.98 |
| 2017-04-20 | 278.00 |
| 2017-04-19 | 277.20 |
| 2017-04-18 | 278.81 |
| 2017-04-13 | 281.63 |
| 2017-04-12 | 284.45 |
| 2017-04-11 | 284.65 |
| 2017-04-10 | 285.25 |
| 2017-04-07 | 284.24 |
| 2017-04-06 | 285.25 |
| 2017-04-05 | 284.24 |
| 2017-04-03 | 284.24 |
| 2017-03-31 | 284.85 |
| 2017-03-30 | 289.48 |
| 2017-03-29 | 287.87 |
| 2017-03-28 | 290.08 |
| 2017-03-27 | 289.88 |
| 2017-03-24 | 293.70 |
| 2017-03-23 | 293.70 |
| 2017-03-22 | 288.27 |
| 2017-03-21 | 290.28 |
| 2017-03-20 | 290.48 |
| 2017-03-17 | 290.89 |
| 2017-03-16 | 290.08 |
| 2017-03-15 | 290.08 |
| 2017-03-14 | 287.06 |
| 2017-03-13 | 286.06 |
| 2017-03-10 | 285.05 |
| 2017-03-09 | 284.45 |
| 2017-03-08 | 288.07 |
| 2017-03-07 | 286.46 |
| 2017-03-06 | 284.24 |
| 2017-03-03 | 283.84 |
| 2017-03-02 | 287.26 |
| 2017-03-01 | 287.67 |
| 2017-02-28 | 286.06 |
| 2017-02-27 | 287.67 |
| 2017-02-24 | 280.42 |
| 2017-02-23 | 272.37 |
| 2017-02-22 | 275.39 |
| 2017-02-21 | 274.78 |
| 2017-02-20 | 273.58 |
| 2017-02-17 | 275.59 |
| 2017-02-16 | 273.58 |
| 2017-02-15 | 274.78 |
| 2017-02-14 | 274.98 |
| 2017-02-13 | 269.15 |
| 2017-02-10 | 268.34 |
| 2017-02-09 | 267.13 |
| 2017-02-08 | 267.74 |
| 2017-02-07 | 268.75 |
| 2017-02-06 | 268.95 |
| 2017-02-03 | 269.35 |
| 2017-02-02 | 270.36 |
| 2017-02-01 | 271.16 |
| 2017-01-27 | 276.19 |
| 2017-01-26 | 271.56 |
| 2017-01-25 | 268.95 |
| 2017-01-24 | 271.56 |
| 2017-01-23 | 267.94 |
| 2017-01-20 | 269.15 |
| 2017-01-19 | 267.13 |
| 2017-01-18 | 269.15 |
| 2017-01-17 | 263.91 |
| 2017-01-16 | 264.72 |
| 2017-01-13 | 270.56 |
| 2017-01-12 | 268.75 |
| 2017-01-11 | 271.36 |
| 2017-01-10 | 266.13 |
| 2017-01-09 | 262.30 |
| 2017-01-06 | 262.91 |
| 2017-01-05 | 265.12 |
| 2017-01-04 | 262.91 |
| 2017-01-03 | 265.52 |
| 2016-12-30 | 253.85 |
| 2016-12-29 | 253.85 |
| 2016-12-28 | 254.66 |
| 2016-12-23 | 254.66 |
| 2016-12-22 | 257.27 |
| 2016-12-21 | 253.85 |
| 2016-12-20 | 255.06 |
| 2016-12-19 | 257.47 |
| 2016-12-16 | 262.30 |
| 2016-12-15 | 263.31 |
| 2016-12-14 | 267.74 |
| 2016-12-13 | 267.34 |
| 2016-12-12 | 270.56 |
| 2016-12-09 | 274.18 |
| 2016-12-08 | 271.97 |
| 2016-12-07 | 272.77 |
| 2016-12-06 | 277.80 |
| 2016-12-05 | 275.99 |
| 2016-12-02 | 277.60 |
| 2016-12-01 | 281.22 |
| 2016-11-30 | 280.42 |
| 2016-11-29 | 280.02 |
| 2016-11-28 | 280.82 |
| 2016-11-25 | 282.83 |
| 2016-11-24 | 284.85 |
| 2016-11-23 | 287.26 |
| 2016-11-22 | 288.47 |
| 2016-11-21 | 285.45 |
| 2016-11-18 | 282.03 |
| 2016-11-17 | 276.80 |
| 2016-11-16 | 276.39 |
| 2016-11-15 | 276.80 |
| 2016-11-14 | 275.79 |
| 2016-11-11 | 277.60 |
| 2016-11-10 | 281.43 |
| 2016-11-09 | 278.61 |
| 2016-11-08 | 286.86 |
| 2016-11-07 | 285.85 |
| 2016-11-04 | 284.45 |
| 2016-11-03 | 284.24 |
| 2016-11-02 | 285.85 |
| 2016-11-01 | 290.08 |
| 2016-10-31 | 286.26 |
| 2016-10-28 | 282.83 |
| 2016-10-27 | 287.46 |
| 2016-10-26 | 291.69 |
| 2016-10-25 | 296.52 |
| 2016-10-24 | 298.33 |
| 2016-10-20 | 295.31 |
| 2016-10-19 | 293.10 |
| 2016-10-18 | 292.29 |
| 2016-10-17 | 288.27 |
| 2016-10-14 | 290.08 |
| 2016-10-13 | 284.04 |
| 2016-10-12 | 286.86 |
| 2016-10-11 | 284.04 |
| 2016-10-07 | 294.51 |
| 2016-10-06 | 297.33 |
| 2016-10-05 | 299.54 |
| 2016-10-04 | 300.35 |
| 2016-10-03 | 300.35 |
| 2016-09-30 | 296.92 |
| 2016-09-29 | 301.35 |
| 2016-09-28 | 299.94 |
| 2016-09-27 | 298.53 |
| 2016-09-26 | 299.34 |
| 2016-09-23 | 303.77 |
| 2016-09-22 | 304.17 |
| 2016-09-21 | 301.35 |
| 2016-09-20 | 300.95 |
| 2016-09-19 | 307.39 |
| 2016-09-15 | 301.96 |
| 2016-09-14 | 301.35 |
| 2016-09-13 | 299.54 |
| 2016-09-12 | 300.55 |
| 2016-09-09 | 311.82 |
| 2016-09-08 | 308.46 |
| 2016-09-07 | 308.06 |
| 2016-09-06 | 308.46 |
| 2016-09-05 | 312.45 |
| 2016-09-02 | 310.86 |
| 2016-09-01 | 297.87 |
| 2016-08-31 | 298.47 |
| 2016-08-30 | 296.27 |
| 2016-08-29 | 295.07 |
| 2016-08-26 | 294.67 |
| 2016-08-25 | 291.67 |
| 2016-08-24 | 294.87 |
| 2016-08-23 | 295.67 |
| 2016-08-22 | 291.87 |
| 2016-08-19 | 288.67 |
| 2016-08-18 | 292.27 |
| 2016-08-17 | 293.27 |
| 2016-08-16 | 290.87 |
| 2016-08-15 | 290.87 |
| 2016-08-12 | 282.68 |
| 2016-08-11 | 272.69 |
| 2016-08-10 | 275.49 |
| 2016-08-09 | 276.68 |
| 2016-08-08 | 276.28 |
| 2016-08-05 | 269.69 |
| 2016-08-04 | 266.29 |
| 2016-08-03 | 264.69 |
| 2016-08-01 | 266.69 |
| 2016-07-29 | 262.90 |
| 2016-07-28 | 264.09 |
| 2016-07-27 | 265.09 |
| 2016-07-26 | 260.90 |
| 2016-07-25 | 254.90 |
| 2016-07-22 | 253.30 |
| 2016-07-21 | 256.50 |
| 2016-07-20 | 249.91 |
| 2016-07-19 | 251.11 |
| 2016-07-18 | 250.91 |
| 2016-07-15 | 247.91 |
| 2016-07-14 | 245.51 |
| 2016-07-13 | 243.51 |
| 2016-07-12 | 238.72 |
| 2016-07-11 | 230.12 |
| 2016-07-08 | 227.33 |
| 2016-07-07 | 233.12 |
| 2016-07-06 | 229.32 |
| 2016-07-05 | 231.72 |
| 2016-07-04 | 237.32 |
| 2016-06-30 | 237.92 |
| 2016-06-29 | 231.12 |
| 2016-06-28 | 227.73 |
| 2016-06-27 | 233.72 |
| 2016-06-24 | 247.71 |
| 2016-06-23 | 266.29 |
| 2016-06-22 | 262.70 |
| 2016-06-21 | 263.90 |
| 2016-06-20 | 261.50 |
| 2016-06-17 | 254.50 |
| 2016-06-16 | 251.11 |
| 2016-06-15 | 254.10 |
| 2016-06-14 | 255.90 |
| 2016-06-13 | 259.10 |
| 2016-06-10 | 267.09 |
| 2016-06-08 | 269.69 |
| 2016-06-07 | 270.49 |
| 2016-06-06 | 268.09 |
| 2016-06-03 | 265.09 |
| 2016-06-02 | 261.10 |
| 2016-06-01 | 256.30 |
| 2016-05-31 | 260.50 |
| 2016-05-30 | 260.90 |
| 2016-05-27 | 261.10 |
| 2016-05-26 | 258.10 |
| 2016-05-25 | 259.30 |
| 2016-05-24 | 254.70 |
| 2016-05-23 | 252.30 |
| 2016-05-20 | 256.50 |
| 2016-05-19 | 253.50 |
| 2016-05-18 | 256.10 |
| 2016-05-17 | 260.10 |
| 2016-05-16 | 258.14 |
| 2016-05-13 | 256.97 |
| 2016-05-12 | 261.08 |
| 2016-05-11 | 264.41 |
| 2016-05-10 | 267.54 |
| 2016-05-09 | 262.45 |
| 2016-05-06 | 263.04 |
| 2016-05-05 | 262.64 |
| 2016-05-04 | 264.21 |
| 2016-05-03 | 261.86 |
| 2016-04-29 | 264.21 |
| 2016-04-28 | 268.91 |
| 2016-04-27 | 270.28 |
| 2016-04-26 | 273.61 |
| 2016-04-25 | 277.53 |
| 2016-04-22 | 279.48 |
| 2016-04-21 | 281.83 |
| 2016-04-20 | 280.46 |
| 2016-04-19 | 281.44 |
| 2016-04-18 | 281.64 |
| 2016-04-15 | 288.88 |
| 2016-04-14 | 287.71 |
| 2016-04-13 | 288.49 |
| 2016-04-12 | 282.23 |
| 2016-04-11 | 287.51 |
| 2016-04-08 | 287.71 |
| 2016-04-07 | 288.69 |
| 2016-04-06 | 290.84 |
| 2016-04-05 | 286.92 |
| 2016-04-01 | 294.76 |
| 2016-03-31 | 294.37 |
| 2016-03-30 | 300.63 |
| 2016-03-29 | 292.80 |
| 2016-03-24 | 292.80 |
| 2016-03-23 | 297.11 |
| 2016-03-22 | 301.02 |
| 2016-03-21 | 291.62 |
| 2016-03-18 | 293.97 |
| 2016-03-17 | 287.12 |
| 2016-03-16 | 288.10 |
| 2016-03-15 | 287.32 |
| 2016-03-14 | 288.10 |
| 2016-03-11 | 288.30 |
| 2016-03-10 | 284.97 |
| 2016-03-09 | 281.05 |
| 2016-03-08 | 280.27 |
| 2016-03-07 | 284.38 |
| 2016-03-04 | 287.12 |
| 2016-03-03 | 282.03 |
| 2016-03-02 | 282.62 |
| 2016-03-01 | 271.26 |
| 2016-02-29 | 267.93 |
| 2016-02-26 | 272.43 |
| 2016-02-25 | 266.95 |
| 2016-02-24 | 274.20 |
| 2016-02-23 | 273.61 |
| 2016-02-22 | 275.96 |
| 2016-02-19 | 274.39 |
| 2016-02-18 | 275.37 |
| 2016-02-17 | 272.24 |
| 2016-02-16 | 271.65 |
| 2016-02-15 | 266.17 |
| 2016-02-12 | 260.10 |
| 2016-02-11 | 266.56 |
| 2016-02-05 | 272.63 |
| 2016-02-04 | 279.48 |
| 2016-02-03 | 273.41 |
| 2016-02-02 | 280.27 |
| 2016-02-01 | 282.03 |
| 2016-01-29 | 277.33 |
| 2016-01-28 | 270.08 |
| 2016-01-27 | 264.80 |
| 2016-01-26 | 264.41 |
| 2016-01-25 | 268.91 |
| 2016-01-22 | 270.28 |
| 2016-01-21 | 264.99 |
| 2016-01-20 | 266.56 |
| 2016-01-19 | 277.92 |
| 2016-01-18 | 278.70 |
| 2016-01-15 | 282.03 |
| 2016-01-14 | 283.40 |
| 2016-01-13 | 287.90 |
| 2016-01-12 | 279.88 |
| 2016-01-11 | 283.60 |
| 2016-01-08 | 289.08 |
| 2016-01-07 | 293.19 |
| 2016-01-06 | 301.41 |
| 2016-01-05 | 301.81 |
| 2016-01-04 | 303.37 |
| 2015-12-31 | 309.64 |
| 2015-12-30 | 310.03 |
| 2015-12-29 | 310.81 |
| 2015-12-28 | 306.90 |
| 2015-12-24 | 310.03 |
| 2015-12-23 | 308.86 |
| 2015-12-22 | 304.94 |
| 2015-12-21 | 303.37 |
| 2015-12-18 | 303.37 |
| 2015-12-17 | 296.32 |
| 2015-12-16 | 301.02 |
| 2015-12-15 | 292.02 |
| 2015-12-14 | 297.50 |
| 2015-12-11 | 296.72 |
| 2015-12-10 | 296.32 |
| 2015-12-09 | 298.67 |
| 2015-12-08 | 298.67 |
| 2015-12-07 | 305.33 |
| 2015-12-04 | 306.11 |
| 2015-12-03 | 304.55 |
| 2015-12-02 | 305.72 |
| 2015-12-01 | 304.55 |
| 2015-11-30 | 298.28 |
| 2015-11-27 | 296.32 |
| 2015-11-26 | 302.98 |
| 2015-11-25 | 305.72 |
| 2015-11-24 | 307.29 |
| 2015-11-23 | 307.29 |
| 2015-11-20 | 309.25 |
| 2015-11-19 | 306.51 |
| 2015-11-18 | 299.46 |
| 2015-11-17 | 299.46 |
| 2015-11-16 | 295.54 |
| 2015-11-13 | 300.63 |
| 2015-11-12 | 306.90 |
| 2015-11-11 | 299.85 |
| 2015-11-10 | 299.06 |
| 2015-11-09 | 304.55 |
| 2015-11-06 | 307.68 |
| 2015-11-05 | 310.42 |
| 2015-11-04 | 314.34 |
| 2015-11-03 | 308.07 |
| 2015-11-02 | 306.11 |
| 2015-10-30 | 317.08 |
| 2015-10-29 | 317.08 |
| 2015-10-28 | 319.82 |
| 2015-10-27 | 320.60 |
| 2015-10-26 | 317.08 |
| 2015-10-23 | 323.74 |
| 2015-10-22 | 321.00 |
| 2015-10-20 | 316.69 |
| 2015-10-19 | 321.00 |
| 2015-10-16 | 321.00 |
| 2015-10-15 | 321.78 |
| 2015-10-14 | 315.12 |
| 2015-10-13 | 313.55 |
| 2015-10-12 | 310.42 |
| 2015-10-09 | 301.02 |
| 2015-10-08 | 301.81 |
| 2015-10-07 | 307.68 |
| 2015-10-06 | 306.90 |
| 2015-10-05 | 306.90 |
| 2015-10-02 | 304.94 |
| 2015-09-30 | 292.41 |
| 2015-09-29 | 286.14 |
| 2015-09-25 | 294.76 |
| 2015-09-24 | 295.15 |
| 2015-09-23 | 297.50 |
| 2015-09-22 | 304.16 |
| 2015-09-21 | 302.59 |
| 2015-09-18 | 302.98 |
| 2015-09-17 | 303.37 |
| 2015-09-16 | 312.31 |
| 2015-09-15 | 305.31 |
| 2015-09-14 | 308.81 |
| 2015-09-11 | 308.04 |
| 2015-09-10 | 320.48 |
| 2015-09-09 | 327.48 |
| 2015-09-08 | 302.98 |
| 2015-09-07 | 292.87 |
| 2015-09-04 | 296.75 |
| 2015-09-02 | 299.09 |
| 2015-09-01 | 293.64 |
| 2015-08-31 | 301.81 |
| 2015-08-28 | 306.87 |
| 2015-08-27 | 304.15 |
| 2015-08-26 | 290.14 |
| 2015-08-25 | 297.92 |
| 2015-08-24 | 283.34 |
| 2015-08-21 | 299.48 |
| 2015-08-20 | 311.54 |
| 2015-08-19 | 322.82 |
| 2015-08-18 | 331.37 |
| 2015-08-17 | 339.93 |
| 2015-08-14 | 342.26 |
| 2015-08-13 | 334.49 |
| 2015-08-12 | 334.87 |
| 2015-08-11 | 344.21 |
| 2015-08-10 | 350.82 |
| 2015-08-07 | 348.49 |
| 2015-08-06 | 344.21 |
| 2015-08-05 | 339.93 |
| 2015-08-04 | 344.60 |
| 2015-08-03 | 342.26 |
| 2015-07-31 | 347.71 |
| 2015-07-30 | 337.21 |
| 2015-07-29 | 334.49 |
| 2015-07-28 | 334.87 |
| 2015-07-27 | 332.93 |
| 2015-07-24 | 345.77 |
| 2015-07-23 | 344.99 |
| 2015-07-22 | 345.38 |
| 2015-07-21 | 348.88 |
| 2015-07-20 | 347.32 |
| 2015-07-17 | 347.71 |
| 2015-07-16 | 336.04 |
| 2015-07-15 | 336.43 |
| 2015-07-14 | 335.65 |
| 2015-07-13 | 336.04 |
| 2015-07-10 | 331.76 |
| 2015-07-09 | 322.43 |
| 2015-07-08 | 309.20 |
| 2015-07-07 | 327.87 |
| 2015-07-06 | 323.59 |
| 2015-07-03 | 338.76 |
| 2015-07-02 | 342.65 |
| 2015-06-30 | 343.04 |
| 2015-06-29 | 337.21 |
| 2015-06-26 | 344.21 |
| 2015-06-25 | 354.32 |
| 2015-06-24 | 358.21 |
| 2015-06-23 | 359.77 |
| 2015-06-22 | 352.77 |
| 2015-06-19 | 354.32 |
| 2015-06-18 | 343.43 |
| 2015-06-17 | 341.88 |
| 2015-06-16 | 339.15 |
| 2015-06-15 | 336.04 |
| 2015-06-12 | 340.32 |
| 2015-06-11 | 331.37 |
| 2015-06-10 | 330.21 |
| 2015-06-09 | 335.65 |
| 2015-06-08 | 339.15 |
| 2015-06-05 | 344.60 |
| 2015-06-04 | 344.60 |
| 2015-06-03 | 358.99 |
| 2015-06-02 | 378.05 |
| 2015-06-01 | 377.27 |
| 2015-05-29 | 370.66 |
| 2015-05-28 | 370.66 |
| 2015-05-27 | 359.77 |
| 2015-05-26 | 253.97 |
| 2015-05-22 | 269.19 |
| 2015-05-21 | 267.26 |
| 2015-05-20 | 259.54 |
| 2015-05-19 | 261.47 |
| 2015-05-18 | 259.11 |
| 2015-05-15 | 261.26 |
| 2015-05-14 | 247.11 |
| 2015-05-13 | 246.68 |
| 2015-05-12 | 247.32 |
| 2015-05-11 | 248.82 |
| 2015-05-08 | 249.89 |
| 2015-05-07 | 245.61 |
| 2015-05-06 | 254.40 |
| 2015-05-05 | 256.75 |
| 2015-05-04 | 263.40 |
| 2015-04-30 | 261.26 |
| 2015-04-29 | 261.69 |
| 2015-04-28 | 259.33 |
| 2015-04-27 | 261.69 |
| 2015-04-24 | 260.19 |
| 2015-04-23 | 253.97 |
| 2015-04-22 | 258.68 |
| 2015-04-21 | 262.11 |
| 2015-04-20 | 252.68 |
| 2015-04-17 | 252.68 |
| 2015-04-16 | 253.97 |
| 2015-04-15 | 255.90 |
| 2015-04-14 | 262.54 |
| 2015-04-13 | 267.90 |
| 2015-04-10 | 259.33 |
| 2015-04-09 | 255.25 |
| 2015-04-08 | 237.24 |
| 2015-04-02 | 241.75 |
| 2015-04-01 | 241.32 |
| 2015-03-31 | 240.46 |
| 2015-03-30 | 244.11 |
| 2015-03-27 | 237.24 |
| 2015-03-26 | 234.89 |
| 2015-03-25 | 231.67 |
| 2015-03-24 | 224.60 |
| 2015-03-23 | 222.88 |
| 2015-03-20 | 225.02 |
| 2015-03-19 | 226.74 |
| 2015-03-18 | 224.81 |
| 2015-03-17 | 221.77 |
| 2015-03-16 | 221.77 |
| 2015-03-13 | 221.77 |
| 2015-03-12 | 221.77 |
| 2015-03-11 | 221.77 |
| 2015-03-10 | 221.77 |
| 2015-03-09 | 220.51 |
| 2015-03-06 | 219.88 |
| 2015-03-05 | 221.98 |
| 2015-03-04 | 224.30 |
| 2015-03-03 | 227.66 |
| 2015-03-02 | 228.71 |
| 2015-02-27 | 222.61 |
| 2015-02-26 | 221.56 |
| 2015-02-25 | 219.46 |
| 2015-02-24 | 217.99 |
| 2015-02-23 | 220.30 |
| 2015-02-18 | 219.46 |
| 2015-02-17 | 219.04 |
| 2015-02-16 | 218.41 |
| 2015-02-13 | 215.05 |
| 2015-02-12 | 213.16 |
| 2015-02-11 | 217.15 |
| 2015-02-10 | 213.16 |
| 2015-02-09 | 212.11 |
| 2015-02-06 | 215.47 |
| 2015-02-05 | 207.90 |
| 2015-02-04 | 209.79 |
| 2015-02-03 | 212.74 |
| 2015-02-02 | 214.42 |
| 2015-01-30 | 212.11 |
| 2015-01-29 | 205.59 |
| 2015-01-28 | 205.38 |
| 2015-01-27 | 203.07 |
| 2015-01-26 | 205.59 |
| 2015-01-23 | 206.43 |
| 2015-01-22 | 197.39 |
| 2015-01-21 | 195.50 |
| 2015-01-20 | 196.34 |
| 2015-01-19 | 194.87 |
| 2015-01-16 | 196.55 |
| 2015-01-15 | 199.71 |
| 2015-01-14 | 199.29 |
| 2015-01-13 | 201.39 |
| 2015-01-12 | 200.97 |
| 2015-01-09 | 162.30 |
| 2015-01-08 | 163.98 |
| 2015-01-07 | 164.61 |
| 2015-01-06 | 166.92 |
| 2015-01-05 | 174.06 |
| 2015-01-02 | 176.80 |
| 2014-12-31 | 173.85 |
| 2014-12-30 | 173.64 |
| 2014-12-29 | 176.80 |
| 2014-12-24 | 173.22 |
| 2014-12-23 | 173.01 |
| 2014-12-22 | 172.59 |
| 2014-12-19 | 172.17 |
| 2014-12-18 | 168.39 |
| 2014-12-17 | 164.61 |
| 2014-12-16 | 167.97 |
| 2014-12-15 | 171.54 |
| 2014-12-12 | 176.80 |
| 2014-12-11 | 179.11 |
| 2014-12-10 | 184.57 |
| 2014-12-09 | 185.83 |
| 2014-12-08 | 190.67 |
| 2014-12-05 | 192.77 |
| 2014-12-04 | 188.78 |
| 2014-12-03 | 189.41 |
| 2014-12-02 | 191.30 |
| 2014-12-01 | 189.83 |
| 2014-11-28 | 199.08 |
| 2014-11-27 | 201.18 |
| 2014-11-26 | 202.65 |
| 2014-11-25 | 201.81 |
| 2014-11-24 | 200.55 |
| 2014-11-21 | 190.25 |
| 2014-11-20 | 189.62 |
| 2014-11-19 | 188.99 |
| 2014-11-18 | 190.46 |
| 2014-11-17 | 193.19 |
| 2014-11-14 | 195.08 |
| 2014-11-13 | 192.14 |
| 2014-11-12 | 190.25 |
| 2014-11-11 | 190.46 |
| 2014-11-10 | 191.30 |
| 2014-11-07 | 184.36 |
| 2014-11-06 | 183.10 |
| 2014-11-05 | 182.26 |
| 2014-11-04 | 184.78 |
| 2014-11-03 | 189.62 |
| 2014-10-31 | 189.20 |
| 2014-10-30 | 187.31 |
| 2014-10-29 | 185.62 |
| 2014-10-28 | 182.26 |
| 2014-10-27 | 178.69 |
| 2014-10-24 | 180.37 |
| 2014-10-23 | 180.79 |
| 2014-10-22 | 179.74 |
| 2014-10-21 | 173.22 |
| 2014-10-20 | 173.01 |
| 2014-10-17 | 175.33 |
| 2014-10-16 | 171.75 |
| 2014-10-15 | 176.80 |
| 2014-10-14 | 175.54 |
| 2014-10-13 | 175.12 |
| 2014-10-10 | 174.27 |
| 2014-10-09 | 178.27 |
| 2014-10-08 | 174.70 |
| 2014-10-07 | 178.27 |
| 2014-10-06 | 175.33 |
| 2014-10-03 | 169.23 |
| 2014-09-30 | 168.81 |
| 2014-09-29 | 172.59 |
| 2014-09-26 | 183.10 |
| 2014-09-25 | 184.99 |
| 2014-09-24 | 184.15 |
| 2014-09-23 | 183.10 |
| 2014-09-22 | 184.15 |
| 2014-09-19 | 187.73 |
| 2014-09-18 | 185.41 |
| 2014-09-17 | 188.78 |
| 2014-09-16 | 189.41 |
| 2014-09-15 | 190.46 |
| 2014-09-12 | 192.35 |
| 2014-09-11 | 193.40 |
| 2014-09-10 | 191.30 |
| 2014-09-08 | 196.97 |
| 2014-09-05 | 197.81 |
| 2014-09-04 | 201.39 |
| 2014-09-03 | 205.59 |
| 2014-09-02 | 197.18 |
| 2014-09-01 | 197.60 |
| 2014-08-29 | 195.63 |
| 2014-08-28 | 200.03 |
| 2014-08-27 | 205.68 |
| 2014-08-26 | 208.81 |
| 2014-08-25 | 209.65 |
| 2014-08-22 | 205.47 |
| 2014-08-21 | 207.35 |
| 2014-08-20 | 208.81 |
| 2014-08-19 | 206.72 |
| 2014-08-18 | 201.28 |
| 2014-08-15 | 202.33 |
| 2014-08-14 | 201.70 |
| 2014-08-13 | 204.00 |
| 2014-08-12 | 204.00 |
| 2014-08-11 | 200.65 |
| 2014-08-08 | 192.70 |
| 2014-08-07 | 199.40 |
| 2014-08-06 | 199.61 |
| 2014-08-05 | 199.19 |
| 2014-08-04 | 200.44 |
| 2014-08-01 | 200.44 |
| 2014-07-31 | 215.30 |
| 2014-07-30 | 214.67 |
| 2014-07-29 | 207.77 |
| 2014-07-28 | 199.19 |
| 2014-07-25 | 198.35 |
| 2014-07-24 | 193.54 |
| 2014-07-23 | 193.54 |
| 2014-07-22 | 192.08 |
| 2014-07-21 | 187.47 |
| 2014-07-18 | 189.98 |
| 2014-07-17 | 191.24 |
| 2014-07-16 | 191.87 |
| 2014-07-15 | 191.03 |
| 2014-07-14 | 192.91 |
| 2014-07-11 | 195.21 |
| 2014-07-10 | 197.10 |
| 2014-07-09 | 191.24 |
| 2014-07-08 | 197.72 |
| 2014-07-07 | 196.89 |
| 2014-07-04 | 195.21 |
| 2014-07-03 | 197.52 |
| 2014-07-02 | 197.72 |
| 2014-06-30 | 187.68 |
| 2014-06-27 | 188.73 |
| 2014-06-26 | 186.85 |
| 2014-06-25 | 183.92 |
| 2014-06-24 | 180.99 |
| 2014-06-23 | 179.94 |
| 2014-06-20 | 184.96 |
| 2014-06-19 | 188.73 |
| 2014-06-18 | 181.41 |
| 2014-06-17 | 180.57 |
| 2014-06-16 | 182.24 |
| 2014-06-13 | 184.96 |
| 2014-06-12 | 181.82 |
| 2014-06-11 | 185.17 |
| 2014-06-10 | 185.38 |
| 2014-06-09 | 186.22 |
| 2014-06-06 | 183.29 |
| 2014-06-05 | 189.15 |
| 2014-06-04 | 191.87 |
| 2014-06-03 | 192.29 |
| 2014-05-30 | 189.77 |
| 2014-05-29 | 186.64 |
| 2014-05-28 | 180.57 |
| 2014-05-27 | 180.36 |
| 2014-05-26 | 180.15 |
| 2014-05-23 | 179.31 |
| 2014-05-22 | 181.61 |
| 2014-05-21 | 183.08 |
| 2014-05-20 | 177.64 |
| 2014-05-19 | 174.57 |
| 2014-05-16 | 175.59 |
| 2014-05-15 | 174.36 |
| 2014-05-14 | 172.93 |
| 2014-05-13 | 172.32 |
| 2014-05-12 | 168.22 |
| 2014-05-09 | 157.57 |
| 2014-05-08 | 156.14 |
| 2014-05-07 | 154.09 |
| 2014-05-05 | 153.07 |
| 2014-05-02 | 159.62 |
| 2014-04-30 | 156.13 |
| 2014-04-29 | 163.31 |
| 2014-04-28 | 162.53 |
| 2014-04-25 | 162.14 |
| 2014-04-24 | 164.47 |
| 2014-04-23 | 163.31 |
| 2014-04-22 | 165.83 |
| 2014-04-17 | 165.64 |
| 2014-04-16 | 162.34 |
| 2014-04-15 | 164.28 |
| 2014-04-14 | 163.31 |
| 2014-04-11 | 165.05 |
| 2014-04-10 | 162.34 |
| 2014-04-09 | 160.01 |
| 2014-04-08 | 158.46 |
| 2014-04-07 | 159.82 |
| 2014-04-04 | 159.43 |
| 2014-04-03 | 162.73 |
| 2014-04-02 | 161.76 |
| 2014-04-01 | 153.41 |
| 2014-03-31 | 149.53 |
| 2014-03-28 | 147.40 |
| 2014-03-27 | 148.56 |
| 2014-03-26 | 146.04 |
| 2014-03-25 | 140.80 |
| 2014-03-24 | 138.86 |
| 2014-03-21 | 138.28 |
| 2014-03-20 | 134.01 |
| 2014-03-19 | 137.89 |
| 2014-03-18 | 134.98 |
| 2014-03-17 | 135.75 |
| 2014-03-14 | 134.40 |
| 2014-03-13 | 137.50 |
| 2014-03-12 | 138.86 |
| 2014-03-11 | 142.93 |
| 2014-03-10 | 142.16 |
| 2014-03-07 | 145.07 |
| 2014-03-06 | 143.71 |
| 2014-03-05 | 141.77 |
| 2014-03-04 | 139.83 |
| 2014-03-03 | 134.20 |
| 2014-02-28 | 135.95 |
| 2014-02-27 | 133.81 |
| 2014-02-26 | 129.35 |
| 2014-02-25 | 131.29 |
| 2014-02-24 | 130.52 |
| 2014-02-21 | 129.74 |
| 2014-02-20 | 125.28 |
| 2014-02-19 | 129.93 |
| 2014-02-18 | 128.58 |
| 2014-02-17 | 126.44 |
| 2014-02-14 | 129.35 |
| 2014-02-13 | 127.80 |
| 2014-02-12 | 126.25 |
| 2014-02-11 | 121.78 |
| 2014-02-10 | 118.68 |
| 2014-02-07 | 119.26 |
| 2014-02-06 | 120.04 |
| 2014-02-05 | 119.65 |
| 2014-02-04 | 122.95 |
| 2014-01-30 | 122.95 |
| 2014-01-29 | 122.75 |
| 2014-01-28 | 127.02 |
| 2014-01-27 | 124.50 |
| 2014-01-24 | 128.77 |
| 2014-01-23 | 129.55 |
| 2014-01-22 | 133.23 |
| 2014-01-21 | 133.81 |
| 2014-01-20 | 134.01 |
| 2014-01-17 | 135.75 |
| 2014-01-16 | 132.84 |
| 2014-01-15 | 133.04 |
| 2014-01-14 | 132.65 |
| 2014-01-13 | 133.04 |
| 2014-01-10 | 133.81 |
| 2014-01-09 | 133.04 |
| 2014-01-08 | 136.14 |
| 2014-01-07 | 135.56 |
| 2014-01-06 | 133.43 |
| 2014-01-03 | 133.81 |
| 2014-01-02 | 138.28 |
| 2013-12-31 | 137.50 |
| 2013-12-30 | 137.70 |
| 2013-12-27 | 136.73 |
| 2013-12-24 | 135.56 |
| 2013-12-23 | 133.62 |
| 2013-12-20 | 134.78 |
| 2013-12-19 | 131.29 |
| 2013-12-18 | 134.01 |
| 2013-12-17 | 129.16 |
| 2013-12-16 | 134.59 |
| 2013-12-13 | 133.04 |
| 2013-12-12 | 135.37 |
| 2013-12-11 | 133.62 |
| 2013-12-10 | 138.28 |
| 2013-12-09 | 137.70 |
| 2013-12-06 | 137.11 |
| 2013-12-05 | 138.86 |
| 2013-12-04 | 139.44 |
| 2013-12-03 | 140.41 |
| 2013-12-02 | 138.86 |
| 2013-11-29 | 137.89 |
| 2013-11-28 | 140.02 |
| 2013-11-27 | 138.08 |
| 2013-11-26 | 138.08 |
| 2013-11-25 | 137.70 |
| 2013-11-22 | 137.70 |
| 2013-11-21 | 135.75 |
| 2013-11-20 | 137.11 |
| 2013-11-19 | 138.67 |
| 2013-11-18 | 140.80 |
| 2013-11-15 | 134.98 |
| 2013-11-14 | 132.26 |
| 2013-11-13 | 131.29 |
| 2013-11-12 | 132.65 |
| 2013-11-11 | 134.78 |
| 2013-11-08 | 133.62 |
| 2013-11-07 | 133.43 |
| 2013-11-06 | 135.75 |
| 2013-11-05 | 136.34 |
| 2013-11-04 | 140.99 |
| 2013-11-01 | 137.50 |
| 2013-10-31 | 135.17 |
| 2013-10-30 | 138.08 |
| 2013-10-29 | 133.43 |
| 2013-10-28 | 136.53 |
| 2013-10-25 | 132.26 |
| 2013-10-24 | 134.40 |
| 2013-10-23 | 137.50 |
| 2013-10-22 | 139.64 |
| 2013-10-21 | 139.25 |
| 2013-10-18 | 140.61 |
| 2013-10-17 | 139.05 |
| 2013-10-16 | 136.53 |
| 2013-10-15 | 137.11 |
| 2013-10-11 | 140.41 |
| 2013-10-10 | 137.50 |
| 2013-10-09 | 137.89 |
| 2013-10-08 | 142.55 |
| 2013-10-07 | 140.22 |
| 2013-10-04 | 139.05 |
| 2013-10-03 | 142.55 |
| 2013-10-02 | 137.89 |
| 2013-09-30 | 129.16 |
| 2013-09-27 | 134.78 |
| 2013-09-26 | 132.84 |
| 2013-09-25 | 131.29 |
| 2013-09-24 | 130.71 |
| 2013-09-23 | 134.78 |
| 2013-09-19 | 138.28 |
| 2013-09-18 | 132.84 |
| 2013-09-17 | 125.86 |
| 2013-09-16 | 123.72 |
| 2013-09-13 | 119.65 |
| 2013-09-12 | 122.56 |
| 2013-09-11 | 120.43 |
| 2013-09-10 | 119.65 |
| 2013-09-09 | 119.65 |
| 2013-09-06 | 120.23 |
| 2013-09-05 | 119.26 |
| 2013-09-04 | 116.55 |
| 2013-09-03 | 119.46 |
| 2013-09-02 | 118.33 |
| 2013-08-30 | 113.70 |
| 2013-08-29 | 110.42 |
| 2013-08-28 | 107.91 |
| 2013-08-27 | 108.68 |
| 2013-08-26 | 110.22 |
| 2013-08-23 | 110.22 |
| 2013-08-22 | 110.61 |
| 2013-08-21 | 112.15 |
| 2013-08-20 | 115.63 |
| 2013-08-19 | 120.07 |
| 2013-08-16 | 122.38 |
| 2013-08-15 | 121.03 |
| 2013-08-13 | 123.16 |
| 2013-08-12 | 122.00 |
| 2013-08-09 | 121.03 |
| 2013-08-08 | 115.82 |
| 2013-08-07 | 114.28 |
| 2013-08-06 | 117.17 |
| 2013-08-05 | 121.23 |
| 2013-08-02 | 119.10 |
| 2013-08-01 | 115.43 |
| 2013-07-31 | 110.42 |
| 2013-07-30 | 111.38 |
| 2013-07-29 | 111.57 |
| 2013-07-26 | 112.15 |
| 2013-07-25 | 112.35 |
| 2013-07-24 | 113.50 |
| 2013-07-23 | 113.12 |
| 2013-07-22 | 108.10 |
| 2013-07-19 | 106.75 |
| 2013-07-18 | 106.75 |
| 2013-07-17 | 105.20 |
| 2013-07-16 | 103.27 |
| 2013-07-15 | 105.98 |
| 2013-07-12 | 106.55 |
| 2013-07-11 | 107.91 |
| 2013-07-10 | 105.01 |
| 2013-07-09 | 99.80 |
| 2013-07-08 | 99.80 |
| 2013-07-05 | 103.08 |
| 2013-07-04 | 99.80 |
| 2013-07-03 | 97.29 |
| 2013-07-02 | 101.54 |
| 2013-06-28 | 103.08 |
| 2013-06-27 | 99.99 |
| 2013-06-26 | 98.25 |
| 2013-06-25 | 95.17 |
| 2013-06-24 | 94.20 |
| 2013-06-21 | 94.01 |
| 2013-06-20 | 97.10 |
| 2013-06-19 | 104.43 |
| 2013-06-18 | 109.45 |
| 2013-06-17 | 109.64 |
| 2013-06-14 | 102.11 |
| 2013-06-13 | 99.22 |
| 2013-06-11 | 97.29 |
| 2013-06-10 | 99.22 |
| 2013-06-07 | 100.57 |
| 2013-06-06 | 104.24 |
| 2013-06-05 | 104.24 |
| 2013-06-04 | 110.03 |
| 2013-06-03 | 110.61 |
| 2013-05-31 | 111.96 |
| 2013-05-30 | 112.35 |
| 2013-05-29 | 115.24 |
| 2013-05-28 | 119.30 |
| 2013-05-27 | 117.37 |
| 2013-05-24 | 117.94 |
| 2013-05-23 | 118.47 |
| 2013-05-22 | 123.75 |
| 2013-05-21 | 121.30 |
| 2013-05-20 | 120.35 |
| 2013-05-16 | 118.47 |
| 2013-05-15 | 118.09 |
| 2013-05-14 | 118.09 |
| 2013-05-13 | 119.60 |
| 2013-05-10 | 124.13 |
| 2013-05-09 | 123.18 |
| 2013-05-08 | 123.37 |
| 2013-05-07 | 122.99 |
| 2013-05-06 | 121.11 |
| 2013-05-03 | 119.03 |
| 2013-05-02 | 119.22 |
| 2013-04-30 | 120.35 |
| 2013-04-29 | 119.79 |
| 2013-04-26 | 120.92 |
| 2013-04-25 | 121.30 |
| 2013-04-24 | 122.80 |
| 2013-04-23 | 119.03 |
| 2013-04-22 | 120.35 |
| 2013-04-19 | 119.79 |
| 2013-04-18 | 115.45 |
| 2013-04-17 | 114.50 |
| 2013-04-16 | 118.09 |
| 2013-04-15 | 116.01 |
| 2013-04-12 | 116.77 |
| 2013-04-11 | 116.01 |
| 2013-04-10 | 115.07 |
| 2013-04-09 | 111.49 |
| 2013-04-08 | 110.35 |
| 2013-04-05 | 112.81 |
| 2013-04-03 | 116.20 |
| 2013-04-02 | 117.71 |
| 2013-03-28 | 116.20 |
| 2013-03-27 | 114.50 |
| 2013-03-26 | 113.56 |
| 2013-03-25 | 108.84 |
| 2013-03-22 | 109.79 |
| 2013-03-21 | 110.54 |
| 2013-03-20 | 111.30 |
| 2013-03-19 | 110.73 |
| 2013-03-18 | 109.60 |
| 2013-03-15 | 113.18 |
| 2013-03-14 | 118.28 |
| 2013-03-13 | 120.35 |
| 2013-03-12 | 121.48 |
| 2013-03-11 | 124.88 |
| 2013-03-08 | 124.13 |
| 2013-03-07 | 121.86 |
| 2013-03-06 | 120.35 |
| 2013-03-05 | 119.41 |
| 2013-03-04 | 120.35 |
| 2013-03-01 | 124.31 |
| 2013-02-28 | 127.52 |
| 2013-02-27 | 125.07 |
| 2013-02-26 | 123.56 |
| 2013-02-25 | 122.99 |
| 2013-02-22 | 124.31 |
| 2013-02-21 | 125.07 |
| 2013-02-20 | 130.54 |
| 2013-02-19 | 132.61 |
| 2013-02-18 | 132.80 |
| 2013-02-15 | 134.12 |
| 2013-02-14 | 134.88 |
| 2013-02-08 | 133.94 |
| 2013-02-07 | 132.80 |
| 2013-02-06 | 132.05 |
| 2013-02-05 | 130.16 |
| 2013-02-04 | 136.77 |
| 2013-02-01 | 138.27 |
| 2013-01-31 | 139.97 |
| 2013-01-30 | 142.43 |
| 2013-01-29 | 141.86 |
| 2013-01-28 | 142.99 |
| 2013-01-25 | 144.69 |
| 2013-01-24 | 145.25 |
| 2013-01-23 | 141.86 |
| 2013-01-22 | 143.75 |
| 2013-01-21 | 145.07 |
| 2013-01-18 | 146.39 |
| 2013-01-17 | 147.90 |
| 2013-01-16 | 145.44 |
| 2013-01-15 | 140.92 |
| 2013-01-14 | 140.35 |
| 2013-01-11 | 137.52 |
| 2013-01-10 | 139.78 |
| 2013-01-09 | 135.26 |
| 2013-01-08 | 130.92 |
| 2013-01-07 | 132.99 |
| 2013-01-04 | 128.09 |
| 2013-01-03 | 127.14 |
| 2013-01-02 | 129.79 |
| 2012-12-31 | 124.50 |
| 2012-12-28 | 124.31 |
| 2012-12-27 | 123.94 |
| 2012-12-24 | 124.31 |
| 2012-12-21 | 125.07 |
| 2012-12-20 | 126.20 |
| 2012-12-19 | 126.20 |
| 2012-12-18 | 123.37 |
| 2012-12-17 | 125.07 |
| 2012-12-14 | 127.52 |
| 2012-12-13 | 126.20 |
| 2012-12-12 | 129.79 |
| 2012-12-11 | 125.82 |
| 2012-12-10 | 123.56 |
| 2012-12-07 | 123.56 |
| 2012-12-06 | 123.75 |
| 2012-12-05 | 123.56 |
| 2012-12-04 | 121.11 |
| 2012-12-03 | 120.16 |
| 2012-11-30 | 123.18 |
| 2012-11-29 | 123.37 |
| 2012-11-28 | 121.30 |
| 2012-11-27 | 121.67 |
| 2012-11-26 | 121.11 |
| 2012-11-23 | 121.30 |
| 2012-11-22 | 119.22 |
| 2012-11-21 | 114.50 |
| 2012-11-20 | 113.56 |
| 2012-11-19 | 114.50 |
| 2012-11-16 | 112.05 |
| 2012-11-15 | 112.43 |
| 2012-11-14 | 114.50 |
| 2012-11-13 | 112.24 |
| 2012-11-12 | 115.82 |
| 2012-11-09 | 112.99 |
| 2012-11-08 | 114.13 |
| 2012-11-07 | 119.03 |
| 2012-11-06 | 117.90 |
| 2012-11-05 | 118.09 |
| 2012-11-02 | 118.47 |
| 2012-11-01 | 116.96 |
| 2012-10-31 | 116.01 |
| 2012-10-30 | 111.67 |
| 2012-10-29 | 111.86 |
| 2012-10-26 | 122.24 |
| 2012-10-25 | 125.26 |
| 2012-10-24 | 126.20 |
| 2012-10-22 | 116.77 |
| 2012-10-19 | 114.13 |
| 2012-10-18 | 115.64 |
| 2012-10-17 | 117.33 |
| 2012-10-16 | 116.77 |
| 2012-10-15 | 114.32 |
| 2012-10-12 | 113.56 |
| 2012-10-11 | 114.50 |
| 2012-10-10 | 117.90 |
| 2012-10-09 | 117.71 |
| 2012-10-08 | 117.52 |
| 2012-10-05 | 118.28 |
| 2012-10-04 | 118.65 |
| 2012-10-03 | 118.65 |
| 2012-09-28 | 114.50 |
| 2012-09-27 | 115.82 |
| 2012-09-26 | 114.32 |
| 2012-09-25 | 115.26 |
| 2012-09-24 | 113.75 |
| 2012-09-21 | 112.99 |
| 2012-09-20 | 112.99 |
| 2012-09-19 | 116.77 |
| 2012-09-18 | 115.45 |
| 2012-09-17 | 115.26 |
| 2012-09-14 | 115.07 |
| 2012-09-13 | 109.98 |
| 2012-09-12 | 110.73 |
| 2012-09-11 | 106.58 |
| 2012-09-10 | 105.20 |
| 2012-09-07 | 102.57 |
| 2012-09-06 | 94.88 |
| 2012-09-05 | 96.57 |
| 2012-09-04 | 99.20 |
| 2012-09-03 | 100.70 |
| 2012-08-31 | 98.07 |
| 2012-08-30 | 94.88 |
| 2012-08-29 | 100.32 |
| 2012-08-28 | 101.64 |
| 2012-08-27 | 101.07 |
| 2012-08-24 | 99.57 |
| 2012-08-23 | 103.14 |
| 2012-08-22 | 102.20 |
| 2012-08-21 | 104.64 |
| 2012-08-20 | 105.58 |
| 2012-08-17 | 106.70 |
| 2012-08-16 | 105.39 |
| 2012-08-15 | 105.95 |
| 2012-08-14 | 109.52 |
| 2012-08-13 | 106.33 |
| 2012-08-10 | 104.64 |
| 2012-08-09 | 108.58 |
| 2012-08-08 | 105.39 |
| 2012-08-07 | 105.58 |
| 2012-08-06 | 102.01 |
| 2012-08-03 | 95.06 |
| 2012-08-02 | 92.06 |
| 2012-08-01 | 94.13 |
| 2012-07-31 | 91.69 |
| 2012-07-30 | 92.06 |
| 2012-07-27 | 88.68 |
| 2012-07-26 | 84.18 |
| 2012-07-25 | 84.18 |
| 2012-07-24 | 85.87 |
| 2012-07-23 | 88.68 |
| 2012-07-20 | 91.50 |
| 2012-07-19 | 88.31 |
| 2012-07-18 | 87.93 |
| 2012-07-17 | 89.24 |
| 2012-07-16 | 81.55 |
| 2012-07-13 | 80.05 |
| 2012-07-12 | 79.58 |
| 2012-07-11 | 83.61 |
| 2012-07-10 | 81.74 |
| 2012-07-09 | 84.74 |
| 2012-07-06 | 86.71 |
| 2012-07-05 | 87.18 |
| 2012-07-04 | 84.55 |
| 2012-07-03 | 79.95 |
| 2012-06-29 | 77.60 |
| 2012-06-28 | 73.85 |
| 2012-06-27 | 74.98 |
| 2012-06-26 | 70.75 |
| 2012-06-25 | 70.56 |
| 2012-06-22 | 71.50 |
| 2012-06-21 | 73.66 |
| 2012-06-20 | 74.51 |
| 2012-06-19 | 73.85 |
| 2012-06-18 | 74.32 |
| 2012-06-15 | 73.29 |
| 2012-06-14 | 68.03 |
| 2012-06-13 | 69.53 |
| 2012-06-12 | 69.63 |
| 2012-06-11 | 69.72 |
| 2012-06-08 | 65.31 |
| 2012-06-07 | 67.94 |
| 2012-06-06 | 65.31 |
| 2012-06-05 | 62.40 |
| 2012-06-04 | 62.02 |
| 2012-06-01 | 66.53 |
| 2012-05-31 | 68.03 |
| 2012-05-30 | 69.25 |
| 2012-05-29 | 72.10 |
| 2012-05-28 | 68.82 |
| 2012-05-25 | 66.99 |
| 2012-05-24 | 66.35 |
| 2012-05-23 | 66.54 |
| 2012-05-22 | 68.82 |
| 2012-05-21 | 67.63 |
| 2012-05-18 | 67.36 |
| 2012-05-17 | 70.01 |
| 2012-05-16 | 72.10 |
| 2012-05-15 | 77.58 |
| 2012-05-14 | 75.39 |
| 2012-05-11 | 77.40 |
| 2012-05-10 | 81.96 |
| 2012-05-09 | 81.32 |
| 2012-05-08 | 84.15 |
| 2012-05-07 | 84.88 |
| 2012-05-04 | 91.08 |
| 2012-05-03 | 90.90 |
| 2012-05-02 | 91.63 |
| 2012-04-30 | 88.35 |
| 2012-04-27 | 86.52 |
| 2012-04-26 | 85.61 |
| 2012-04-25 | 83.05 |
| 2012-04-24 | 81.96 |
| 2012-04-23 | 80.77 |
| 2012-04-20 | 85.97 |
| 2012-04-19 | 85.79 |
| 2012-04-18 | 84.15 |
| 2012-04-17 | 82.14 |
| 2012-04-16 | 83.05 |
| 2012-04-13 | 82.51 |
| 2012-04-12 | 77.12 |
| 2012-04-11 | 77.12 |
| 2012-04-10 | 80.23 |
| 2012-04-05 | 85.97 |
| 2012-04-03 | 88.16 |
| 2012-04-02 | 85.61 |
| 2012-03-30 | 83.05 |
| 2012-03-29 | 88.71 |
| 2012-03-28 | 90.72 |
| 2012-03-27 | 93.27 |
| 2012-03-26 | 89.26 |
| 2012-03-23 | 84.88 |
| 2012-03-22 | 88.71 |
| 2012-03-21 | 88.89 |
| 2012-03-20 | 92.91 |
| 2012-03-19 | 94.00 |
| 2012-03-16 | 99.30 |
| 2012-03-15 | 99.84 |
| 2012-03-14 | 101.12 |
| 2012-03-13 | 102.03 |
| 2012-03-12 | 97.84 |
| 2012-03-09 | 95.10 |
| 2012-03-08 | 97.11 |
| 2012-03-07 | 91.63 |
| 2012-03-06 | 93.64 |
| 2012-03-05 | 100.21 |
| 2012-03-02 | 103.50 |
| 2012-03-01 | 103.31 |
| 2012-02-29 | 106.96 |
| 2012-02-28 | 105.50 |
| 2012-02-27 | 98.93 |
| 2012-02-24 | 102.58 |
| 2012-02-23 | 103.31 |
| 2012-02-22 | 109.15 |
| 2012-02-21 | 109.34 |
| 2012-02-20 | 107.88 |
| 2012-02-17 | 107.51 |
| 2012-02-16 | 104.23 |
| 2012-02-15 | 104.77 |
| 2012-02-14 | 99.11 |
| 2012-02-13 | 92.73 |
| 2012-02-10 | 91.27 |
| 2012-02-09 | 92.00 |
| 2012-02-08 | 95.83 |
| 2012-02-07 | 90.90 |
| 2012-02-06 | 89.81 |
| 2012-02-03 | 91.27 |
| 2012-02-02 | 89.99 |
| 2012-02-01 | 88.89 |
| 2012-01-31 | 90.54 |
| 2012-01-30 | 85.97 |
| 2012-01-27 | 88.16 |
| 2012-01-26 | 92.18 |
| 2012-01-20 | 89.81 |
| 2012-01-19 | 88.89 |
| 2012-01-18 | 80.32 |
| 2012-01-17 | 78.77 |
| 2012-01-16 | 73.11 |
| 2012-01-13 | 75.12 |
| 2012-01-12 | 74.29 |
| 2012-01-11 | 73.20 |
| 2012-01-10 | 71.74 |
| 2012-01-09 | 69.64 |
| 2012-01-06 | 67.18 |
| 2012-01-05 | 70.55 |
| 2012-01-04 | 71.19 |
| 2012-01-03 | 71.28 |
| 2011-12-30 | 68.64 |
| 2011-12-29 | 68.91 |
| 2011-12-28 | 70.46 |
| 2011-12-23 | 69.64 |
| 2011-12-22 | 67.54 |
| 2011-12-21 | 66.54 |
| 2011-12-20 | 62.98 |
| 2011-12-19 | 62.80 |
| 2011-12-16 | 64.53 |
| 2011-12-15 | 59.78 |
| 2011-12-14 | 61.70 |
| 2011-12-13 | 60.70 |
| 2011-12-12 | 63.07 |
| 2011-12-09 | 62.16 |
| 2011-12-08 | 65.35 |
| 2011-12-07 | 67.18 |
| 2011-12-06 | 64.53 |
| 2011-12-05 | 65.35 |
| 2011-12-02 | 65.99 |
| 2011-12-01 | 65.72 |
| 2011-11-30 | 56.13 |
| 2011-11-29 | 58.87 |
| 2011-11-28 | 58.32 |
| 2011-11-25 | 54.86 |
| 2011-11-24 | 55.40 |
| 2011-11-23 | 54.58 |
| 2011-11-22 | 57.32 |
| 2011-11-21 | 56.50 |
| 2011-11-18 | 60.70 |
| 2011-11-17 | 64.16 |
| 2011-11-16 | 65.72 |
| 2011-11-15 | 71.47 |
| 2011-11-14 | 71.28 |
| 2011-11-11 | 67.18 |
| 2011-11-10 | 67.08 |
| 2011-11-09 | 76.94 |
| 2011-11-08 | 74.57 |
| 2011-11-07 | 72.47 |
| 2011-11-04 | 72.10 |
| 2011-11-03 | 67.91 |
| 2011-11-02 | 74.29 |
| 2011-11-01 | 70.19 |
| 2011-10-31 | 78.49 |
| 2011-10-28 | 79.13 |
| 2011-10-27 | 74.20 |
| 2011-10-26 | 66.72 |
| 2011-10-25 | 69.09 |
| 2011-10-24 | 69.37 |
| 2011-10-21 | 61.97 |
| 2011-10-20 | 61.79 |
| 2011-10-19 | 65.08 |
| 2011-10-18 | 62.70 |
| 2011-10-17 | 73.29 |
| 2011-10-14 | 71.37 |
| 2011-10-13 | 74.75 |
| 2011-10-12 | 69.55 |
| 2011-10-11 | 66.35 |
| 2011-10-10 | 63.62 |
| 2011-10-07 | 62.34 |
| 2011-10-06 | 56.50 |
| 2011-10-04 | 45.18 |
| 2011-10-03 | 47.74 |
| 2011-09-30 | 56.23 |
| 2011-09-28 | 58.96 |
| 2011-09-27 | 62.43 |
| 2011-09-26 | 57.78 |
| 2011-09-23 | 61.70 |
| 2011-09-22 | 63.34 |
| 2011-09-21 | 71.56 |
| 2011-09-20 | 75.02 |
| 2011-09-19 | 76.58 |
| 2011-09-16 | 84.15 |
| 2011-09-15 | 79.50 |
| 2011-09-14 | 75.30 |
| 2011-09-12 | 80.77 |
| 2011-09-09 | 85.19 |
| 2011-09-08 | 87.55 |
| 2011-09-07 | 88.46 |
| 2011-09-06 | 85.19 |
| 2011-09-05 | 86.64 |
| 2011-09-02 | 91.18 |
| 2011-09-01 | 96.99 |
| 2011-08-31 | 98.44 |
| 2011-08-30 | 92.63 |
| 2011-08-29 | 90.27 |
| 2011-08-26 | 88.09 |
| 2011-08-25 | 90.82 |
| 2011-08-24 | 89.55 |
| 2011-08-23 | 90.45 |
| 2011-08-22 | 88.28 |
| 2011-08-19 | 85.01 |
| 2011-08-18 | 88.64 |
| 2011-08-17 | 90.82 |
| 2011-08-16 | 92.45 |
| 2011-08-15 | 94.63 |
| 2011-08-12 | 91.36 |
| 2011-08-11 | 92.82 |
| 2011-08-10 | 95.90 |
| 2011-08-09 | 91.36 |
| 2011-08-08 | 99.71 |
| 2011-08-05 | 103.71 |
| 2011-08-04 | 117.14 |
| 2011-08-03 | 117.33 |
| 2011-08-02 | 120.23 |
| 2011-08-01 | 120.41 |
| 2011-07-29 | 116.24 |
| 2011-07-28 | 116.05 |
| 2011-07-27 | 113.88 |
| 2011-07-26 | 111.88 |
| 2011-07-25 | 110.24 |
| 2011-07-22 | 109.34 |
| 2011-07-21 | 106.25 |
| 2011-07-20 | 104.98 |
| 2011-07-19 | 103.35 |
| 2011-07-18 | 102.62 |
| 2011-07-15 | 103.53 |
| 2011-07-14 | 104.43 |
| 2011-07-13 | 103.16 |
| 2011-07-12 | 101.53 |
| 2011-07-11 | 106.80 |
| 2011-07-08 | 111.33 |
| 2011-07-07 | 110.79 |
| 2011-07-06 | 109.88 |
| 2011-07-05 | 111.88 |
| 2011-07-04 | 110.61 |
| 2011-06-30 | 106.61 |
| 2011-06-29 | 98.99 |
| 2011-06-28 | 98.81 |
| 2011-06-27 | 100.08 |
| 2011-06-24 | 101.17 |
| 2011-06-23 | 97.90 |
| 2011-06-22 | 97.17 |
| 2011-06-21 | 98.08 |
| 2011-06-20 | 97.72 |
| 2011-06-17 | 105.52 |
| 2011-06-16 | 106.98 |
| 2011-06-15 | 107.88 |
| 2011-06-14 | 108.97 |
| 2011-06-13 | 108.79 |
| 2011-06-10 | 109.16 |
| 2011-06-09 | 112.24 |
| 2011-06-08 | 110.24 |
| 2011-06-07 | 111.33 |
| 2011-06-03 | 112.06 |
| 2011-06-02 | 116.42 |
| 2011-06-01 | 119.69 |
| 2011-05-31 | 120.96 |
| 2011-05-30 | 115.15 |
| 2011-05-27 | 116.78 |
| 2011-05-26 | 113.15 |
| 2011-05-25 | 112.79 |
| 2011-05-24 | 112.97 |
| 2011-05-23 | 112.06 |
| 2011-05-20 | 117.14 |
| 2011-05-19 | 115.69 |
| 2011-05-18 | 110.06 |
| 2011-05-17 | 108.43 |
| 2011-05-16 | 110.43 |
| 2011-05-13 | 114.06 |
| 2011-05-12 | 110.06 |
| 2011-05-11 | 112.60 |
| 2011-05-09 | 112.33 |
| 2011-05-06 | 110.20 |
| 2011-05-05 | 111.44 |
| 2011-05-04 | 112.69 |
| 2011-05-03 | 114.64 |
| 2011-04-29 | 117.31 |
| 2011-04-28 | 119.09 |
| 2011-04-27 | 120.87 |
| 2011-04-26 | 123.18 |
| 2011-04-21 | 124.43 |
| 2011-04-20 | 122.29 |
| 2011-04-19 | 120.69 |
| 2011-04-18 | 124.96 |
| 2011-04-15 | 127.09 |
| 2011-04-14 | 127.27 |
| 2011-04-13 | 128.69 |
| 2011-04-12 | 127.45 |
| 2011-04-11 | 129.23 |
| 2011-04-08 | 131.36 |
| 2011-04-07 | 128.69 |
| 2011-04-06 | 133.85 |
| 2011-04-04 | 131.01 |
| 2011-04-01 | 126.20 |
| 2011-03-31 | 125.49 |
| 2011-03-30 | 126.56 |
| 2011-03-29 | 117.85 |
| 2011-03-28 | 116.78 |
| 2011-03-25 | 117.67 |
| 2011-03-24 | 114.47 |
| 2011-03-23 | 115.53 |
| 2011-03-22 | 111.27 |
| 2011-03-21 | 111.27 |
| 2011-03-18 | 107.18 |
| 2011-03-17 | 107.35 |
| 2011-03-16 | 112.51 |
| 2011-03-15 | 111.27 |
| 2011-03-14 | 117.67 |
| 2011-03-11 | 119.09 |
| 2011-03-10 | 122.11 |
| 2011-03-09 | 122.82 |
| 2011-03-08 | 123.89 |
| 2011-03-07 | 119.62 |
| 2011-03-04 | 122.47 |
| 2011-03-03 | 118.56 |
| 2011-03-02 | 118.73 |
| 2011-03-01 | 124.07 |
| 2011-02-28 | 115.53 |
| 2011-02-25 | 113.22 |
| 2011-02-24 | 107.35 |
| 2011-02-23 | 108.78 |
| 2011-02-22 | 111.44 |
| 2011-02-21 | 116.42 |
| 2011-02-18 | 115.89 |
| 2011-02-17 | 114.82 |
| 2011-02-16 | 115.89 |
| 2011-02-15 | 110.73 |
| 2011-02-14 | 115.71 |
| 2011-02-11 | 114.82 |
| 2011-02-10 | 115.89 |
| 2011-02-09 | 123.18 |
| 2011-02-08 | 126.38 |
| 2011-02-07 | 133.49 |
| 2011-02-02 | 139.36 |
| 2011-02-01 | 126.56 |
| 2011-01-31 | 128.69 |
| 2011-01-28 | 135.27 |
| 2011-01-27 | 140.61 |
| 2011-01-26 | 138.83 |
| 2011-01-25 | 137.58 |
| 2011-01-24 | 136.52 |
| 2011-01-21 | 135.81 |
| 2011-01-20 | 136.34 |
| 2011-01-19 | 139.01 |
| 2011-01-18 | 138.47 |
| 2011-01-17 | 140.79 |
| 2011-01-14 | 139.19 |
| 2011-01-13 | 132.78 |
| 2011-01-12 | 134.38 |
| 2011-01-11 | 135.45 |
| 2011-01-10 | 130.83 |
| 2011-01-07 | 130.12 |
| 2011-01-06 | 133.85 |
| 2011-01-05 | 128.87 |
| 2011-01-04 | 126.38 |
| 2011-01-03 | 123.54 |
| 2010-12-31 | 113.22 |
| 2010-12-30 | 115.18 |
| 2010-12-29 | 116.24 |
| 2010-12-28 | 110.38 |
| 2010-12-24 | 113.40 |
| 2010-12-23 | 114.82 |
| 2010-12-22 | 114.11 |
| 2010-12-21 | 106.82 |
| 2010-12-20 | 102.73 |
| 2010-12-17 | 102.37 |
| 2010-12-16 | 102.55 |
| 2010-12-15 | 104.15 |
| 2010-12-14 | 107.53 |
| 2010-12-13 | 106.11 |
| 2010-12-10 | 103.26 |
| 2010-12-09 | 103.09 |
| 2010-12-08 | 102.55 |
| 2010-12-07 | 104.33 |
| 2010-12-06 | 104.51 |
| 2010-12-03 | 107.35 |
| 2010-12-02 | 107.35 |
| 2010-12-01 | 107.00 |
| 2010-11-30 | 104.15 |
| 2010-11-29 | 108.24 |
| 2010-11-26 | 104.15 |
| 2010-11-25 | 105.93 |
| 2010-11-24 | 102.55 |
| 2010-11-23 | 98.28 |
| 2010-11-22 | 107.53 |
| 2010-11-19 | 114.47 |
| 2010-11-18 | 120.16 |
| 2010-11-17 | 116.60 |
| 2010-11-16 | 123.18 |
| 2010-11-15 | 126.74 |
| 2010-11-12 | 126.20 |
| 2010-11-11 | 125.67 |
| 2010-11-10 | 127.27 |
| 2010-11-09 | 127.45 |
| 2010-11-08 | 131.89 |
| 2010-11-05 | 131.18 |
| 2010-11-04 | 131.01 |
| 2010-11-03 | 124.25 |
| 2010-11-02 | 118.56 |
| 2010-11-01 | 118.38 |
| 2010-10-29 | 109.84 |
| 2010-10-28 | 110.73 |
| 2010-10-27 | 113.22 |
| 2010-10-26 | 117.49 |
| 2010-10-25 | 116.42 |
| 2010-10-22 | 118.38 |
| 2010-10-21 | 117.31 |
| 2010-10-20 | 119.62 |
| 2010-10-19 | 119.45 |
| 2010-10-18 | 112.87 |
| 2010-10-15 | 116.42 |
| 2010-10-14 | 117.31 |
| 2010-10-13 | 111.09 |
| 2010-10-12 | 110.73 |
| 2010-10-11 | 115.89 |
| 2010-10-08 | 115.00 |
| 2010-10-07 | 107.89 |
| 2010-10-06 | 107.89 |
| 2010-10-05 | 105.04 |
| 2010-10-04 | 111.27 |
| 2010-09-30 | 109.13 |
| 2010-09-29 | 103.97 |
| 2010-09-28 | 103.09 |
| 2010-09-27 | 105.57 |
| 2010-09-24 | 101.13 |
| 2010-09-22 | 98.28 |
| 2010-09-21 | 94.19 |
| 2010-09-20 | 89.75 |
| 2010-09-17 | 86.72 |
| 2010-09-16 | 83.35 |
| 2010-09-15 | 83.35 |
| 2010-09-14 | 82.10 |
| 2010-09-13 | 83.17 |
| 2010-09-10 | 81.39 |
| 2010-09-09 | 81.03 |
| 2010-09-08 | 80.15 |
| 2010-09-07 | 82.45 |
| 2010-09-06 | 80.15 |
| 2010-09-03 | 75.99 |
| 2010-09-02 | 75.99 |
| 2010-09-01 | 73.51 |
| 2010-08-31 | 73.25 |
| 2010-08-30 | 73.78 |
| 2010-08-27 | 74.31 |
| 2010-08-26 | 73.60 |
| 2010-08-25 | 72.98 |
| 2010-08-24 | 71.65 |
| 2010-08-23 | 75.64 |
| 2010-08-20 | 76.17 |
| 2010-08-19 | 78.56 |
| 2010-08-18 | 77.85 |
| 2010-08-17 | 77.67 |
| 2010-08-16 | 75.81 |
| 2010-08-13 | 79.97 |
| 2010-08-12 | 82.45 |
| 2010-08-11 | 80.15 |
| 2010-08-10 | 79.09 |
| 2010-08-09 | 81.74 |
| 2010-08-06 | 77.67 |
| 2010-08-05 | 70.95 |
| 2010-08-04 | 70.86 |
| 2010-08-03 | 71.04 |
| 2010-08-02 | 69.44 |
| 2010-07-30 | 66.08 |
| 2010-07-29 | 66.26 |
| 2010-07-28 | 65.64 |
| 2010-07-27 | 65.90 |
| 2010-07-26 | 66.52 |
| 2010-07-23 | 64.49 |
| 2010-07-22 | 62.63 |
| 2010-07-21 | 61.66 |
| 2010-07-20 | 61.57 |
| 2010-07-19 | 59.89 |
| 2010-07-16 | 61.13 |
| 2010-07-15 | 62.36 |
| 2010-07-14 | 64.22 |
| 2010-07-13 | 64.13 |
| 2010-07-12 | 63.60 |
| 2010-07-09 | 64.49 |
| 2010-07-08 | 60.86 |
| 2010-07-07 | 60.33 |
| 2010-07-06 | 62.90 |
| 2010-07-05 | 62.10 |
| 2010-07-02 | 60.86 |
| 2010-06-30 | 59.98 |
| 2010-06-29 | 61.30 |
| 2010-06-28 | 65.64 |
| 2010-06-25 | 66.26 |
| 2010-06-24 | 66.35 |
| 2010-06-23 | 66.08 |
| 2010-06-22 | 64.75 |
| 2010-06-21 | 63.60 |
| 2010-06-18 | 59.71 |
| 2010-06-17 | 59.09 |
| 2010-06-15 | 58.74 |
| 2010-06-14 | 57.85 |
| 2010-06-11 | 56.88 |
| 2010-06-10 | 54.84 |
| 2010-06-09 | 55.64 |
| 2010-06-08 | 55.20 |
| 2010-06-07 | 52.54 |
| 2010-06-04 | 55.64 |
| 2010-06-03 | 56.52 |
| 2010-06-02 | 54.93 |
| 2010-06-01 | 56.08 |
| 2010-05-31 | 56.97 |
| 2010-05-28 | 56.52 |
| 2010-05-27 | 54.84 |
| 2010-05-26 | 51.39 |
| 2010-05-25 | 52.90 |
| 2010-05-24 | 58.83 |
| 2010-05-20 | 58.56 |
| 2010-05-19 | 59.44 |
| 2010-05-18 | 59.89 |
| 2010-05-17 | 58.65 |
| 2010-05-14 | 60.20 |
| 2010-05-13 | 60.38 |
| 2010-05-12 | 58.56 |
| 2010-05-11 | 58.65 |
| 2010-05-10 | 61.15 |
| 2010-05-07 | 58.73 |
| 2010-05-06 | 59.17 |
| 2010-05-05 | 62.53 |
| 2010-05-04 | 64.43 |
| 2010-05-03 | 66.42 |
| 2010-04-30 | 67.63 |
| 2010-04-29 | 67.37 |
| 2010-04-28 | 68.23 |
| 2010-04-27 | 69.79 |
| 2010-04-26 | 70.91 |
| 2010-04-23 | 69.36 |
| 2010-04-22 | 70.91 |
| 2010-04-21 | 73.42 |
| 2010-04-20 | 73.93 |
| 2010-04-19 | 73.59 |
| 2010-04-16 | 78.43 |
| 2010-04-15 | 82.23 |
| 2010-04-14 | 83.09 |
| 2010-04-13 | 81.19 |
| 2010-04-12 | 80.33 |
| 2010-04-09 | 80.33 |
| 2010-04-08 | 78.94 |
| 2010-04-07 | 79.46 |
| 2010-04-01 | 77.04 |
| 2010-03-31 | 72.73 |
| 2010-03-30 | 74.28 |
| 2010-03-29 | 75.14 |
| 2010-03-26 | 72.73 |
| 2010-03-25 | 69.10 |
| 2010-03-24 | 70.83 |
| 2010-03-23 | 69.10 |
| 2010-03-22 | 69.44 |
| 2010-03-19 | 72.29 |
| 2010-03-18 | 70.39 |
| 2010-03-17 | 71.69 |
| 2010-03-16 | 67.72 |
| 2010-03-15 | 69.53 |
| 2010-03-12 | 70.22 |
| 2010-03-11 | 69.36 |
| 2010-03-10 | 69.62 |
| 2010-03-09 | 69.53 |
| 2010-03-08 | 68.93 |
| 2010-03-05 | 65.82 |
| 2010-03-04 | 65.30 |
| 2010-03-03 | 66.16 |
| 2010-03-02 | 67.54 |
| 2010-03-01 | 67.46 |
| 2010-02-26 | 63.57 |
| 2010-02-25 | 63.23 |
| 2010-02-24 | 63.40 |
| 2010-02-23 | 63.92 |
| 2010-02-22 | 62.28 |
| 2010-02-19 | 58.22 |
| 2010-02-18 | 63.14 |
| 2010-02-17 | 65.30 |
| 2010-02-12 | 64.35 |
| 2010-02-11 | 61.76 |
| 2010-02-10 | 58.73 |
| 2010-02-09 | 59.17 |
| 2010-02-08 | 56.58 |
| 2010-02-05 | 55.63 |
| 2010-02-04 | 60.63 |
| 2010-02-03 | 63.48 |
| 2010-02-02 | 62.97 |
| 2010-02-01 | 61.93 |
| 2010-01-29 | 58.99 |
| 2010-01-28 | 61.07 |
| 2010-01-27 | 61.67 |
| 2010-01-26 | 63.40 |
| 2010-01-25 | 66.59 |
| 2010-01-22 | 65.64 |
| 2010-01-21 | 66.59 |
| 2010-01-20 | 70.31 |
| 2010-01-19 | 72.73 |
| 2010-01-18 | 71.26 |
| 2010-01-15 | 68.58 |
| 2010-01-14 | 69.79 |
| 2010-01-13 | 70.65 |
| 2010-01-12 | 75.49 |
| 2010-01-11 | 75.83 |
| 2010-01-08 | 76.35 |
| 2010-01-07 | 75.83 |
| 2010-01-06 | 75.32 |
| 2010-01-05 | 75.14 |
| 2010-01-04 | 72.73 |
| 2009-12-31 | 73.24 |
| 2009-12-30 | 70.91 |
| 2009-12-29 | 70.31 |
| 2009-12-28 | 67.37 |
| 2009-12-24 | 69.10 |
| 2009-12-23 | 67.54 |
| 2009-12-22 | 64.09 |
| 2009-12-21 | 64.09 |
| 2009-12-18 | 65.90 |
| 2009-12-17 | 67.89 |
| 2009-12-16 | 70.74 |
| 2009-12-15 | 73.59 |
| 2009-12-14 | 75.83 |
| 2009-12-11 | 73.59 |
| 2009-12-10 | 70.13 |
| 2009-12-09 | 71.26 |
| 2009-12-08 | 73.93 |
| 2009-12-07 | 74.11 |
| 2009-12-04 | 74.97 |
| 2009-12-03 | 74.97 |
| 2009-12-02 | 71.69 |
| 2009-12-01 | 70.31 |
| 2009-11-30 | 68.23 |
| 2009-11-27 | 64.43 |
| 2009-11-26 | 68.84 |
| 2009-11-25 | 70.13 |
| 2009-11-24 | 67.54 |
| 2009-11-23 | 67.89 |
| 2009-11-20 | 67.03 |
| 2009-11-19 | 68.32 |
| 2009-11-18 | 67.28 |
| 2009-11-17 | 68.58 |
| 2009-11-16 | 69.70 |
| 2009-11-13 | 69.10 |
| 2009-11-12 | 67.11 |
| 2009-11-11 | 66.85 |
| 2009-11-10 | 67.54 |
| 2009-11-09 | 69.44 |
| 2009-11-06 | 68.15 |
| 2009-11-05 | 65.38 |
| 2009-11-04 | 67.98 |
| 2009-11-03 | 67.63 |
| 2009-11-02 | 70.91 |
| 2009-10-30 | 73.24 |
| 2009-10-29 | 67.89 |
| 2009-10-28 | 71.86 |
| 2009-10-27 | 76.70 |
| 2009-10-23 | 82.23 |
| 2009-10-22 | 83.61 |
| 2009-10-21 | 85.68 |
| 2009-10-20 | 85.33 |
| 2009-10-19 | 73.07 |
| 2009-10-16 | 71.95 |
| 2009-10-15 | 73.42 |
| 2009-10-14 | 72.90 |
| 2009-10-13 | 69.53 |
| 2009-10-12 | 67.98 |
| 2009-10-09 | 69.10 |
| 2009-10-08 | 70.13 |
| 2009-10-07 | 64.87 |
| 2009-10-06 | 62.53 |
| 2009-10-05 | 61.15 |
| 2009-10-02 | 64.52 |
| 2009-09-30 | 69.88 |
| 2009-09-29 | 69.10 |
| 2009-09-28 | 64.35 |
| 2009-09-25 | 67.63 |
| 2009-09-24 | 69.96 |
| 2009-09-23 | 73.07 |
| 2009-09-22 | 73.24 |
| 2009-09-21 | 70.32 |
| 2009-09-18 | 71.61 |
| 2009-09-17 | 72.38 |
| 2009-09-16 | 67.48 |
| 2009-09-15 | 63.88 |
| 2009-09-14 | 65.59 |
| 2009-09-11 | 66.97 |
| 2009-09-10 | 65.16 |
| 2009-09-09 | 64.65 |
| 2009-09-08 | 64.48 |
| 2009-09-07 | 61.64 |
| 2009-09-04 | 60.01 |
| 2009-09-03 | 54.94 |
| 2009-09-02 | 55.02 |
| 2009-09-01 | 57.60 |
| 2009-08-31 | 58.03 |
| 2009-08-28 | 63.53 |
| 2009-08-27 | 67.66 |
| 2009-08-26 | 70.15 |
| 2009-08-25 | 69.03 |
| 2009-08-24 | 71.78 |
| 2009-08-21 | 69.29 |
| 2009-08-20 | 68.09 |
| 2009-08-19 | 61.38 |
| 2009-08-18 | 65.85 |
| 2009-08-17 | 63.96 |
| 2009-08-14 | 65.77 |
| 2009-08-13 | 68.26 |
| 2009-08-12 | 64.91 |
| 2009-08-11 | 67.06 |
| 2009-08-10 | 66.54 |
| 2009-08-07 | 63.19 |
| 2009-08-06 | 70.15 |
| 2009-08-05 | 66.54 |
| 2009-08-04 | 67.48 |
| 2009-08-03 | 72.04 |
| 2009-07-31 | 72.04 |
| 2009-07-30 | 69.29 |
| 2009-07-29 | 69.20 |
| 2009-07-28 | 76.68 |
| 2009-07-27 | 74.27 |
| 2009-07-24 | 69.89 |
| 2009-07-23 | 70.66 |
| 2009-07-22 | 64.82 |
| 2009-07-21 | 66.71 |
| 2009-07-20 | 67.66 |
| 2009-07-17 | 58.81 |
| 2009-07-16 | 51.93 |
| 2009-07-15 | 51.50 |
| 2009-07-14 | 48.24 |
| 2009-07-13 | 43.25 |
| 2009-07-10 | 46.95 |
| 2009-07-09 | 46.69 |
| 2009-07-08 | 44.37 |
| 2009-07-07 | 47.46 |
| 2009-07-06 | 48.58 |
| 2009-07-03 | 49.78 |
| 2009-07-02 | 49.95 |
| 2009-06-30 | 53.13 |
| 2009-06-29 | 58.72 |
| 2009-06-26 | 60.18 |
| 2009-06-25 | 56.14 |
| 2009-06-24 | 51.84 |
| 2009-06-23 | 49.61 |
| 2009-06-22 | 52.79 |
| 2009-06-19 | 47.81 |
| 2009-06-18 | 47.55 |
| 2009-06-17 | 48.15 |
| 2009-06-16 | 50.81 |
| 2009-06-15 | 53.82 |
| 2009-06-12 | 57.00 |
| 2009-06-11 | 57.17 |
| 2009-06-10 | 61.47 |
| 2009-06-09 | 57.26 |
| 2009-06-08 | 57.95 |
| 2009-06-05 | 64.22 |
| 2009-06-04 | 62.33 |
| 2009-06-03 | 64.31 |
| 2009-06-02 | 61.90 |
| 2009-06-01 | 68.77 |
| 2009-05-29 | 64.65 |
| 2009-05-27 | 64.39 |
| 2009-05-26 | 56.40 |
| 2009-05-25 | 52.62 |
| 2009-05-22 | 42.65 |
| 2009-05-21 | 42.65 |
| 2009-05-20 | 44.37 |
| 2009-05-19 | 47.12 |
| 2009-05-18 | 45.74 |
| 2009-05-15 | 42.91 |
| 2009-05-14 | 40.93 |
| 2009-05-13 | 48.49 |
| 2009-05-12 | 45.66 |
| 2009-05-11 | 43.08 |
| 2009-05-08 | 45.77 |
| 2009-05-07 | 47.28 |
| 2009-05-06 | 48.71 |
| 2009-05-05 | 46.61 |
| 2009-05-04 | 45.01 |
| 2009-04-30 | 35.52 |
| 2009-04-29 | 27.04 |
| 2009-04-28 | 23.77 |
| 2009-04-27 | 28.81 |
| 2009-04-24 | 33.00 |
| 2009-04-23 | 30.06 |
| 2009-04-22 | 26.87 |
| 2009-04-21 | 29.81 |
| 2009-04-20 | 33.17 |
| 2009-04-17 | 28.72 |
| 2009-04-16 | 27.63 |
| 2009-04-15 | 28.13 |
| 2009-04-14 | 29.23 |
| 2009-04-09 | 24.77 |
| 2009-04-08 | 20.83 |
| 2009-04-07 | 27.80 |
| 2009-04-06 | 26.79 |
| 2009-04-03 | 22.93 |
| 2009-04-02 | 20.91 |
| 2009-04-01 | 11.59 |
| 2009-03-31 | 12.10 |
| 2009-03-30 | 12.35 |
| 2009-03-27 | 18.39 |
| 2009-03-26 | 19.90 |
| 2009-03-25 | 17.72 |
| 2009-03-24 | 19.07 |
| 2009-03-23 | 14.70 |
| 2009-03-20 | 6.05 |
| 2009-03-19 | 9.91 |
| 2009-03-18 | 6.89 |
| 2009-03-17 | 6.64 |
| 2009-03-16 | 8.74 |
| 2009-03-13 | 5.46 |
| 2009-03-12 | 0.51 |
| 2009-03-11 | -0.75 |
| 2009-03-10 | -5.96 |
| 2009-03-09 | -5.45 |
| 2009-03-06 | -1.84 |
| 2009-03-05 | 1.52 |
| 2009-03-04 | 3.45 |
| 2009-03-03 | 3.28 |
| 2009-03-02 | 2.27 |
| 2009-02-27 | 7.23 |
| 2009-02-26 | 8.65 |
| 2009-02-25 | 9.33 |
| 2009-02-24 | 8.15 |
| 2009-02-23 | 10.50 |
| 2009-02-20 | 5.88 |
| 2009-02-19 | 8.99 |
| 2009-02-18 | 12.01 |
| 2009-02-17 | 10.00 |
| 2009-02-16 | 14.11 |
| 2009-02-13 | 13.52 |
| 2009-02-12 | 11.00 |
| 2009-02-11 | 11.93 |
| 2009-02-10 | 13.44 |
| 2009-02-09 | 14.03 |
| 2009-02-06 | 11.68 |
| 2009-02-05 | 8.49 |
| 2009-02-04 | 11.34 |
| 2009-02-03 | 11.17 |
| 2009-02-02 | 18.39 |
| 2009-01-30 | 22.42 |
| 2009-01-29 | 15.71 |
| 2009-01-23 | 13.61 |
| 2009-01-22 | 15.12 |
| 2009-01-21 | 14.20 |
| 2009-01-20 | 19.23 |
| 2009-01-19 | 21.25 |
| 2009-01-16 | 18.06 |
| 2009-01-15 | 17.97 |
| 2009-01-14 | 24.27 |
| 2009-01-13 | 22.59 |
| 2009-01-12 | 25.95 |
| 2009-01-09 | 28.30 |
| 2009-01-08 | 28.55 |
| 2009-01-07 | 32.25 |
| 2009-01-06 | 36.87 |
| 2009-01-05 | 36.03 |
| 2009-01-02 | 29.14 |
| 2008-12-31 | 23.10 |
| 2008-12-30 | 19.23 |
| 2008-12-29 | 21.75 |
| 2008-12-24 | 22.59 |
| 2008-12-23 | 19.57 |
| 2008-12-22 | 29.39 |
| 2008-12-19 | 36.78 |
| 2008-12-18 | 33.34 |
| 2008-12-17 | 35.19 |
| 2008-12-16 | 34.85 |
| 2008-12-15 | 34.35 |
| 2008-12-12 | 30.99 |
| 2008-12-11 | 40.56 |
| 2008-12-10 | 35.52 |
| 2008-12-09 | 24.27 |
| 2008-12-08 | 22.51 |
| 2008-12-05 | 13.36 |
| 2008-12-04 | 10.00 |
| 2008-12-03 | 13.86 |
| 2008-12-02 | 17.05 |
| 2008-12-01 | 20.07 |
| 2008-11-28 | 22.59 |
| 2008-11-27 | 17.81 |
| 2008-11-26 | 17.55 |
| 2008-11-25 | 11.68 |
| 2008-11-24 | 10.25 |
| 2008-11-21 | 12.60 |
| 2008-11-20 | 9.66 |
| 2008-11-19 | 9.16 |
| 2008-11-18 | 9.33 |
| 2008-11-17 | 13.52 |
| 2008-11-14 | 9.91 |
| 2008-11-13 | 10.00 |
| 2008-11-12 | 17.39 |
| 2008-11-11 | 21.92 |
| 2008-11-10 | 34.35 |
| 2008-11-07 | 33.00 |
| 2008-11-06 | 26.29 |
| 2008-11-05 | 36.03 |
| 2008-11-04 | 30.74 |
| 2008-11-03 | 28.72 |
| 2008-10-31 | 21.84 |
| 2008-10-30 | 26.45 |
| 2008-10-29 | 19.23 |
| 2008-10-28 | 17.55 |
| 2008-10-27 | 0.76 |
| 2008-10-24 | 15.87 |
| 2008-10-23 | 22.51 |
| 2008-10-22 | 25.28 |
| 2008-10-21 | 29.14 |
| 2008-10-20 | 28.47 |
| 2008-10-17 | 20.07 |
| 2008-10-16 | 25.95 |
| 2008-10-15 | 32.67 |
| 2008-10-14 | 36.87 |
| 2008-10-13 | 29.98 |
| 2008-10-10 | 13.36 |
| 2008-10-09 | 23.35 |
| 2008-10-08 | 21.75 |
| 2008-10-06 | 31.91 |
| 2008-10-03 | 41.40 |
| 2008-10-02 | 45.93 |
| 2008-09-30 | 44.84 |
| 2008-09-29 | 46.10 |
| 2008-09-26 | 57.02 |
| 2008-09-25 | 58.44 |
| 2008-09-24 | 57.02 |
| 2008-09-23 | 58.69 |
| 2008-09-22 | 68.21 |
| 2008-09-19 | 65.29 |
| 2008-09-18 | 53.93 |
| 2008-09-17 | 58.77 |
| 2008-09-16 | 65.54 |
| 2008-09-12 | 69.05 |
| 2008-09-11 | 66.54 |
| 2008-09-10 | 73.39 |
| 2008-09-09 | 80.07 |
| 2008-09-08 | 81.41 |
| 2008-09-05 | 75.56 |
| 2008-09-04 | 86.25 |
| 2008-09-03 | 87.42 |
| 2008-09-02 | 87.75 |
| 2008-09-01 | 85.75 |
| 2008-08-29 | 87.42 |
| 2008-08-28 | 82.24 |
| 2008-08-27 | 82.07 |
| 2008-08-26 | 77.90 |
| 2008-08-25 | 75.06 |
| 2008-08-21 | 68.88 |
| 2008-08-20 | 73.72 |
| 2008-08-19 | 70.38 |
| 2008-08-18 | 78.07 |
| 2008-08-15 | 80.74 |
| 2008-08-14 | 82.07 |
| 2008-08-13 | 83.24 |
| 2008-08-12 | 83.58 |
| 2008-08-11 | 82.58 |
| 2008-08-08 | 82.91 |
| 2008-08-07 | 81.74 |
| 2008-08-05 | 80.74 |
| 2008-08-04 | 82.74 |
| 2008-08-01 | 85.58 |
| 2008-07-31 | 84.08 |
| 2008-07-30 | 82.58 |
| 2008-07-29 | 80.24 |
| 2008-07-28 | 84.08 |
| 2008-07-25 | 85.42 |
| 2008-07-24 | 86.08 |
| 2008-07-23 | 85.42 |
| 2008-07-22 | 83.74 |
| 2008-07-21 | 82.91 |
| 2008-07-18 | 76.56 |
| 2008-07-17 | 75.23 |
| 2008-07-16 | 72.22 |
| 2008-07-15 | 73.22 |
| 2008-07-14 | 78.90 |
| 2008-07-11 | 79.57 |
| 2008-07-10 | 77.73 |
| 2008-07-09 | 77.40 |
| 2008-07-08 | 73.89 |
| 2008-07-07 | 76.06 |
| 2008-07-04 | 71.88 |
| 2008-07-03 | 71.05 |
| 2008-07-02 | 72.22 |
| 2008-06-30 | 75.56 |
| 2008-06-27 | 79.40 |
| 2008-06-26 | 84.41 |
| 2008-06-25 | 86.42 |
| 2008-06-24 | 87.25 |
| 2008-06-23 | 89.59 |
| 2008-06-20 | 87.75 |
| 2008-06-19 | 90.43 |
| 2008-06-18 | 92.43 |
| 2008-06-17 | 90.26 |
| 2008-06-16 | 90.76 |
| 2008-06-13 | 88.76 |
| 2008-06-12 | 94.77 |
| 2008-06-11 | 99.45 |
| 2008-06-10 | 102.12 |
| 2008-06-06 | 110.30 |
| 2008-06-05 | 108.80 |
| 2008-06-04 | 105.29 |
| 2008-06-03 | 105.13 |
| 2008-06-02 | 104.29 |
| 2008-05-30 | 100.28 |
| 2008-05-29 | 102.62 |
| 2008-05-28 | 100.95 |
| 2008-05-27 | 102.79 |
| 2008-05-26 | 103.62 |
| 2008-05-23 | 107.46 |
| 2008-05-22 | 110.64 |
| 2008-05-21 | 112.98 |
| 2008-05-20 | 111.31 |
| 2008-05-19 | 117.99 |
| 2008-05-16 | 114.48 |
| 2008-05-15 | 107.63 |
| 2008-05-14 | 104.12 |
| 2008-05-13 | 103.12 |
| 2008-05-09 | 99.53 |
| 2008-05-08 | 101.01 |
| 2008-05-07 | 102.49 |
| 2008-05-06 | 108.41 |
| 2008-05-05 | 108.24 |
| 2008-05-02 | 104.63 |
| 2008-04-30 | 99.53 |
| 2008-04-29 | 102.49 |
| 2008-04-28 | 101.17 |
| 2008-04-25 | 99.20 |
| 2008-04-24 | 99.86 |
| 2008-04-23 | 100.02 |
| 2008-04-22 | 96.57 |
| 2008-04-21 | 96.41 |
| 2008-04-18 | 90.00 |
| 2008-04-17 | 90.82 |
| 2008-04-16 | 90.49 |
| 2008-04-15 | 90.98 |
| 2008-04-14 | 89.83 |
| 2008-04-11 | 94.93 |
| 2008-04-10 | 94.76 |
| 2008-04-09 | 95.42 |
| 2008-04-08 | 100.19 |
| 2008-04-07 | 100.02 |
| 2008-04-03 | 97.06 |
| 2008-04-02 | 93.61 |
| 2008-04-01 | 86.22 |
| 2008-03-31 | 81.62 |
| 2008-03-28 | 83.92 |
| 2008-03-27 | 80.96 |
| 2008-03-26 | 78.16 |
| 2008-03-25 | 79.48 |
| 2008-03-20 | 65.67 |
| 2008-03-19 | 73.56 |
| 2008-03-18 | 69.45 |
| 2008-03-17 | 62.80 |
| 2008-03-14 | 72.58 |
| 2008-03-13 | 74.22 |
| 2008-03-12 | 81.94 |
| 2008-03-11 | 79.97 |
| 2008-03-10 | 74.05 |
| 2008-03-07 | 76.03 |
| 2008-03-06 | 84.24 |
| 2008-03-05 | 86.55 |
| 2008-03-04 | 84.90 |
| 2008-03-03 | 88.35 |
| 2008-02-29 | 95.59 |
| 2008-02-28 | 97.06 |
| 2008-02-27 | 94.60 |
| 2008-02-26 | 88.03 |
| 2008-02-25 | 84.08 |
| 2008-02-22 | 84.08 |
| 2008-02-21 | 88.52 |
| 2008-02-20 | 92.13 |
| 2008-02-19 | 97.39 |
| 2008-02-18 | 98.71 |
| 2008-02-15 | 100.68 |
| 2008-02-14 | 97.23 |
| 2008-02-13 | 90.65 |
| 2008-02-12 | 87.86 |
| 2008-02-11 | 85.89 |
| 2008-02-06 | 95.75 |
| 2008-02-05 | 102.65 |
| 2008-02-04 | 106.93 |
| 2008-02-01 | 102.82 |
| 2008-01-31 | 106.60 |
| 2008-01-30 | 106.27 |
| 2008-01-29 | 109.88 |
| 2008-01-28 | 105.61 |
| 2008-01-25 | 115.97 |
| 2008-01-24 | 100.84 |
| 2008-01-23 | 113.66 |
| 2008-01-22 | 93.61 |
| 2008-01-21 | 103.47 |
| 2008-01-18 | 113.34 |
| 2008-01-17 | 112.68 |
| 2008-01-16 | 112.35 |
| 2008-01-15 | 123.03 |
| 2008-01-14 | 124.68 |
| 2008-01-11 | 124.84 |
| 2008-01-10 | 131.74 |
| 2008-01-09 | 139.96 |
| 2008-01-08 | 134.37 |
| 2008-01-07 | 141.61 |
| 2008-01-04 | 137.00 |
| 2008-01-03 | 133.39 |
| 2008-01-02 | 135.20 |
| 2007-12-31 | 137.00 |
| 2007-12-28 | 126.16 |
| 2007-12-27 | 132.57 |
| 2007-12-24 | 133.06 |
| 2007-12-21 | 131.09 |
| 2007-12-20 | 121.23 |
| 2007-12-19 | 120.07 |
| 2007-12-18 | 115.14 |
| 2007-12-17 | 116.79 |
| 2007-12-14 | 129.94 |
| 2007-12-13 | 129.11 |
| 2007-12-12 | 135.85 |
| 2007-12-11 | 140.95 |
| 2007-12-10 | 130.26 |
| 2007-12-07 | 132.40 |
| 2007-12-06 | 142.76 |
| 2007-12-05 | 148.02 |
| 2007-12-04 | 149.82 |
| 2007-12-03 | 146.70 |
| 2007-11-30 | 140.46 |
| 2007-11-29 | 136.51 |
| 2007-11-28 | 129.94 |
| 2007-11-27 | 126.81 |
| 2007-11-26 | 129.94 |
| 2007-11-23 | 118.27 |
| 2007-11-22 | 111.53 |
| 2007-11-21 | 116.46 |
| 2007-11-20 | 129.61 |
| 2007-11-19 | 127.80 |
| 2007-11-16 | 126.32 |
| 2007-11-15 | 137.66 |
| 2007-11-14 | 146.21 |
| 2007-11-13 | 137.83 |
| 2007-11-12 | 132.89 |
| 2007-11-09 | 134.54 |
| 2007-11-08 | 133.55 |
| 2007-11-07 | 139.14 |
| 2007-11-06 | 134.70 |
| 2007-11-05 | 118.27 |
| 2007-11-02 | 131.09 |
| 2007-11-01 | 144.73 |
| 2007-10-31 | 147.69 |
| 2007-10-30 | 153.44 |
| 2007-10-29 | 160.51 |
| 2007-10-26 | 139.14 |
| 2007-10-25 | 127.31 |
| 2007-10-24 | 110.87 |
| 2007-10-23 | 113.83 |
| 2007-10-22 | 105.94 |
| 2007-10-18 | 117.77 |
| 2007-10-17 | 119.25 |
| 2007-10-16 | 113.66 |
| 2007-10-15 | 125.83 |
| 2007-10-12 | 123.69 |
| 2007-10-11 | 123.53 |
| 2007-10-10 | 118.92 |
| 2007-10-09 | 120.40 |
| 2007-10-08 | 108.08 |
| 2007-10-05 | 110.21 |
| 2007-10-04 | 99.69 |
| 2007-10-03 | 108.57 |
| 2007-10-02 | 120.73 |
| 2007-09-28 | 109.88 |
| 2007-09-27 | 113.49 |
| 2007-09-25 | 103.34 |
| 2007-09-24 | 104.81 |
| 2007-09-21 | 102.84 |
| 2007-09-20 | 108.08 |
| 2007-09-19 | 110.54 |
| 2007-09-18 | 96.46 |
| 2007-09-17 | 96.30 |
| 2007-09-14 | 109.23 |
| 2007-09-13 | 99.24 |
| 2007-09-12 | 94.82 |
| 2007-09-11 | 87.46 |
| 2007-09-10 | 88.44 |
| 2007-09-07 | 90.89 |
| 2007-09-06 | 89.91 |
| 2007-09-05 | 87.78 |
| 2007-09-04 | 86.31 |
| 2007-09-03 | 87.46 |
| 2007-08-31 | 87.78 |
| 2007-08-30 | 83.36 |
| 2007-08-29 | 78.61 |
| 2007-08-28 | 81.40 |
| 2007-08-27 | 83.20 |
| 2007-08-24 | 77.96 |
| 2007-08-23 | 79.27 |
| 2007-08-22 | 74.69 |
| 2007-08-21 | 68.63 |
| 2007-08-20 | 67.97 |
| 2007-08-17 | 61.92 |
| 2007-08-16 | 62.41 |
| 2007-08-15 | 67.48 |
| 2007-08-14 | 72.23 |
| 2007-08-13 | 72.23 |
| 2007-08-10 | 68.96 |
| 2007-08-09 | 74.19 |
| 2007-08-08 | 76.16 |
| 2007-08-07 | 71.08 |
| 2007-08-06 | 71.90 |
| 2007-08-03 | 74.19 |
| 2007-08-02 | 74.69 |
| 2007-08-01 | 72.56 |
| 2007-07-31 | 81.73 |
| 2007-07-30 | 78.45 |
| 2007-07-27 | 76.16 |
| 2007-07-26 | 82.54 |
| 2007-07-25 | 87.78 |
| 2007-07-24 | 88.27 |
| 2007-07-23 | 87.78 |
| 2007-07-20 | 86.64 |
| 2007-07-19 | 86.64 |
| 2007-07-18 | 79.11 |
| 2007-07-17 | 79.43 |
| 2007-07-16 | 75.67 |
| 2007-07-13 | 78.78 |
| 2007-07-12 | 78.45 |
| 2007-07-11 | 77.14 |
| 2007-07-10 | 78.94 |
| 2007-07-09 | 82.05 |
| 2007-07-06 | 80.42 |
| 2007-07-05 | 68.46 |
| 2007-07-04 | 67.81 |
| 2007-07-03 | 67.65 |
| 2007-06-29 | 67.65 |
| 2007-06-28 | 67.97 |
| 2007-06-27 | 67.81 |
| 2007-06-26 | 68.14 |
| 2007-06-25 | 66.99 |
| 2007-06-22 | 68.14 |
| 2007-06-21 | 70.27 |
| 2007-06-20 | 68.30 |
| 2007-06-18 | 67.48 |
| 2007-06-15 | 66.99 |
| 2007-06-14 | 66.83 |
| 2007-06-13 | 66.50 |
| 2007-06-12 | 65.84 |
| 2007-06-11 | 67.15 |
| 2007-06-08 | 67.15 |
| 2007-06-07 | 69.12 |
| 2007-06-06 | 68.96 |
| 2007-06-05 | 69.45 |
| 2007-06-04 | 67.97 |
| 2007-06-01 | 65.84 |
| 2007-05-31 | 65.52 |
| 2007-05-30 | 63.63 |
| 2007-05-29 | 66.66 |
| 2007-05-28 | 67.97 |
| 2007-05-25 | 67.15 |
| 2007-05-23 | 69.61 |
| 2007-05-22 | 70.10 |
| 2007-05-21 | 72.88 |
| 2007-05-18 | 73.05 |
| 2007-05-17 | 76.65 |
| 2007-05-16 | 72.56 |
| 2007-05-15 | 70.27 |
| 2007-05-14 | 72.56 |
| 2007-05-11 | 67.97 |
| 2007-05-10 | 69.94 |
| 2007-05-09 | 73.05 |
| 2007-05-08 | 73.54 |
| 2007-05-07 | 75.60 |
| 2007-05-04 | 76.41 |
| 2007-05-03 | 71.41 |
| 2007-05-02 | 66.10 |
| 2007-04-30 | 64.33 |
| 2007-04-27 | 66.58 |
| 2007-04-26 | 69.16 |
| 2007-04-25 | 66.74 |
| 2007-04-24 | 65.45 |
| 2007-04-23 | 63.84 |
| 2007-04-20 | 63.36 |
| 2007-04-19 | 62.39 |
| 2007-04-18 | 66.42 |
| 2007-04-17 | 65.94 |
| 2007-04-16 | 65.29 |
| 2007-04-13 | 61.59 |
| 2007-04-12 | 64.16 |
| 2007-04-11 | 66.10 |
| 2007-04-10 | 68.03 |
| 2007-04-04 | 68.84 |
| 2007-04-03 | 64.97 |
| 2007-04-02 | 61.75 |
| 2007-03-30 | 59.33 |
| 2007-03-29 | 59.17 |
| 2007-03-28 | 56.11 |
| 2007-03-27 | 57.96 |
| 2007-03-26 | 58.20 |
| 2007-03-23 | 57.48 |
| 2007-03-22 | 56.03 |
| 2007-03-21 | 52.32 |
| 2007-03-20 | 48.94 |
| 2007-03-19 | 50.63 |
| 2007-03-16 | 48.70 |
| 2007-03-15 | 48.05 |
| 2007-03-14 | 47.25 |
| 2007-03-13 | 51.60 |
| 2007-03-12 | 53.53 |
| 2007-03-09 | 52.56 |
| 2007-03-08 | 49.02 |
| 2007-03-07 | 45.80 |
| 2007-03-06 | 46.36 |
| 2007-03-05 | 44.19 |
| 2007-03-02 | 50.55 |
| 2007-03-01 | 49.50 |
| 2007-02-28 | 54.26 |
| 2007-02-27 | 60.46 |
| 2007-02-26 | 64.49 |
| 2007-02-23 | 65.13 |
| 2007-02-22 | 67.39 |
| 2007-02-21 | 62.55 |
| 2007-02-16 | 63.52 |
| 2007-02-15 | 65.13 |
| 2007-02-14 | 63.20 |
| 2007-02-13 | 63.20 |
| 2007-02-12 | 69.80 |
| 2007-02-09 | 71.57 |
| 2007-02-08 | 70.77 |
| 2007-02-07 | 69.80 |
| 2007-02-06 | 71.25 |
| 2007-02-05 | 68.84 |
| 2007-02-02 | 72.38 |
| 2007-02-01 | 70.61 |
| 2007-01-31 | 65.61 |
| 2007-01-30 | 65.45 |
| 2007-01-29 | 62.88 |
| 2007-01-26 | 62.39 |
| 2007-01-25 | 65.45 |
| 2007-01-24 | 67.71 |
| 2007-01-23 | 70.45 |
| 2007-01-22 | 75.28 |
| 2007-01-19 | 69.80 |
| 2007-01-18 | 67.55 |
| 2007-01-17 | 64.00 |
| 2007-01-16 | 63.04 |
| 2007-01-15 | 65.61 |
| 2007-01-12 | 60.38 |
| 2007-01-11 | 58.20 |
| 2007-01-10 | 57.88 |
| 2007-01-09 | 63.84 |
| 2007-01-08 | 66.42 |
| 2007-01-05 | 61.10 |
| 2007-01-04 | 54.42 |
| 2007-01-03 | 59.17 |
| 2007-01-02 | 57.80 |
| 2006-12-29 | 54.26 |
| 2006-12-28 | 52.56 |
| 2006-12-27 | 50.07 |
| 2006-12-22 | 50.07 |
| 2006-12-21 | 50.55 |
| 2006-12-20 | 50.07 |
| 2006-12-19 | 47.17 |
| 2006-12-18 | 49.10 |
| 2006-12-15 | 50.47 |
| 2006-12-14 | 46.12 |
| 2006-12-13 | 42.33 |
| 2006-12-12 | 45.96 |
| 2006-12-11 | 48.21 |
| 2006-12-08 | 45.96 |
| 2006-12-07 | 45.80 |
| 2006-12-06 | 49.02 |
| 2006-12-05 | 48.13 |
| 2006-12-04 | 47.81 |
| 2006-12-01 | 45.23 |
| 2006-11-30 | 48.05 |
| 2006-11-29 | 46.85 |
| 2006-11-28 | 45.88 |
| 2006-11-27 | 53.69 |
| 2006-11-24 | 51.68 |
| 2006-11-23 | 53.45 |
| 2006-11-22 | 49.26 |
| 2006-11-21 | 45.07 |
| 2006-11-20 | 43.22 |
| 2006-11-17 | 43.30 |
| 2006-11-16 | 42.50 |
| 2006-11-15 | 43.30 |
| 2006-11-14 | 41.29 |
| 2006-11-13 | 41.29 |
| 2006-11-10 | 43.14 |
| 2006-11-09 | 42.25 |
| 2006-11-08 | 42.58 |
| 2006-11-07 | 42.98 |
| 2006-11-06 | 40.08 |
| 2006-11-03 | 39.19 |
| 2006-11-02 | 36.86 |
| 2006-11-01 | 35.49 |
| 2006-10-31 | 36.29 |
| 2006-10-27 | 36.62 |
| 2006-10-26 | 36.94 |
| 2006-10-25 | 36.45 |
| 2006-10-24 | 37.10 |
| 2006-10-23 | 37.26 |
| 2006-10-20 | 37.34 |
| 2006-10-19 | 35.97 |
| 2006-10-18 | 36.13 |
| 2006-10-17 | 35.73 |
| 2006-10-16 | 36.94 |
| 2006-10-13 | 36.94 |
| 2006-10-12 | 36.78 |
| 2006-10-11 | 35.57 |
| 2006-10-10 | 35.57 |
| 2006-10-09 | 34.28 |
| 2006-10-06 | 36.45 |
| 2006-10-05 | 35.81 |
| 2006-10-04 | 33.72 |
| 2006-10-03 | 34.04 |
| 2006-09-29 | 34.02 |
| 2006-09-28 | 35.54 |
| 2006-09-27 | 35.30 |
| 2006-09-26 | 34.34 |
| 2006-09-25 | 36.42 |
| 2006-09-22 | 37.39 |
| 2006-09-21 | 38.27 |
| 2006-09-20 | 38.59 |
| 2006-09-19 | 38.59 |
| 2006-09-18 | 38.91 |
| 2006-09-15 | 37.07 |
| 2006-09-14 | 36.34 |
| 2006-09-13 | 37.15 |
| 2006-09-12 | 36.67 |
| 2006-09-11 | 34.98 |
| 2006-09-08 | 37.23 |
| 2006-09-07 | 36.26 |
| 2006-09-06 | 37.71 |
| 2006-09-05 | 38.67 |
| 2006-09-04 | 39.23 |
| 2006-09-01 | 38.67 |
| 2006-08-31 | 37.63 |
| 2006-08-30 | 35.86 |
| 2006-08-29 | 34.58 |
| 2006-08-28 | 33.30 |
| 2006-08-25 | 34.98 |
| 2006-08-24 | 35.30 |
| 2006-08-23 | 38.83 |
| 2006-08-22 | 39.47 |
| 2006-08-21 | 39.47 |
| 2006-08-18 | 41.39 |
| 2006-08-17 | 40.75 |
| 2006-08-16 | 39.15 |
| 2006-08-15 | 37.15 |
| 2006-08-14 | 36.59 |
| 2006-08-11 | 36.02 |
| 2006-08-10 | 35.94 |
| 2006-08-09 | 37.71 |
| 2006-08-08 | 35.86 |
| 2006-08-07 | 35.62 |
| 2006-08-04 | 35.30 |
| 2006-08-03 | 36.83 |
| 2006-08-02 | 36.67 |
| 2006-08-01 | 35.14 |
| 2006-07-31 | 34.90 |
| 2006-07-28 | 34.74 |
| 2006-07-27 | 35.14 |
| 2006-07-26 | 33.70 |
| 2006-07-25 | 34.10 |
| 2006-07-24 | 33.22 |
| 2006-07-21 | 33.22 |
| 2006-07-20 | 33.46 |
| 2006-07-19 | 29.62 |
| 2006-07-18 | 29.78 |
| 2006-07-17 | 29.62 |
| 2006-07-14 | 30.02 |
| 2006-07-13 | 31.30 |
| 2006-07-12 | 32.98 |
| 2006-07-11 | 32.82 |
| 2006-07-10 | 34.82 |
| 2006-07-07 | 35.62 |
| 2006-07-06 | 35.86 |
| 2006-07-05 | 34.82 |
| 2006-07-04 | 35.30 |
| 2006-07-03 | 34.82 |
| 2006-06-30 | 34.82 |
| 2006-06-29 | 30.02 |
| 2006-06-28 | 28.81 |
| 2006-06-27 | 29.94 |
| 2006-06-26 | 30.02 |
| 2006-06-23 | 30.26 |
| 2006-06-22 | 30.98 |
| 2006-06-21 | 29.86 |
| 2006-06-20 | 30.42 |
| 2006-06-19 | 31.86 |
| 2006-06-16 | 32.18 |
| 2006-06-15 | 29.30 |
| 2006-06-14 | 28.41 |
| 2006-06-13 | 27.77 |
| 2006-06-12 | 30.50 |
| 2006-06-09 | 31.86 |
| 2006-06-08 | 31.54 |
| 2006-06-07 | 35.30 |
| 2006-06-06 | 36.34 |
| 2006-06-05 | 36.83 |
| 2006-06-02 | 35.38 |
| 2006-06-01 | 34.90 |
| 2006-05-30 | 34.74 |
| 2006-05-29 | 35.30 |
| 2006-05-26 | 34.42 |
| 2006-05-25 | 32.74 |
| 2006-05-24 | 30.98 |
| 2006-05-23 | 30.74 |
| 2006-05-22 | 30.58 |
| 2006-05-19 | 33.70 |
| 2006-05-18 | 33.38 |
| 2006-05-17 | 35.46 |
| 2006-05-16 | 34.02 |
| 2006-05-15 | 33.86 |
| 2006-05-12 | 38.91 |
| 2006-05-11 | 39.39 |
| 2006-05-10 | 38.27 |
| 2006-05-09 | 39.07 |
| 2006-05-08 | 41.10 |
| 2006-05-04 | 39.53 |
| 2006-05-03 | 40.71 |
| 2006-05-02 | 39.92 |
| 2006-04-28 | 37.48 |
| 2006-04-27 | 34.89 |
| 2006-04-26 | 34.81 |
| 2006-04-25 | 36.54 |
| 2006-04-24 | 39.21 |
| 2006-04-21 | 38.58 |
| 2006-04-20 | 36.07 |
| 2006-04-19 | 33.55 |
| 2006-04-18 | 31.42 |
| 2006-04-13 | 31.34 |
| 2006-04-12 | 30.32 |
| 2006-04-11 | 31.34 |
| 2006-04-10 | 32.05 |
| 2006-04-07 | 31.74 |
| 2006-04-06 | 32.29 |
| 2006-04-04 | 31.82 |
| 2006-04-03 | 31.74 |
| 2006-03-31 | 29.46 |
| 2006-03-30 | 30.72 |
| 2006-03-29 | 29.30 |
| 2006-03-28 | 31.27 |
| 2006-03-27 | 29.46 |
| 2006-03-24 | 26.62 |
| 2006-03-23 | 26.54 |
| 2006-03-22 | 25.99 |
| 2006-03-21 | 28.59 |
| 2006-03-20 | 28.35 |
| 2006-03-17 | 26.15 |
| 2006-03-16 | 25.76 |
| 2006-03-15 | 25.68 |
| 2006-03-14 | 23.08 |
| 2006-03-13 | 24.03 |
| 2006-03-10 | 23.63 |
| 2006-03-09 | 24.03 |
| 2006-03-08 | 24.34 |
| 2006-03-07 | 24.73 |
| 2006-03-06 | 26.47 |
| 2006-03-03 | 27.41 |
| 2006-03-02 | 27.96 |
| 2006-03-01 | 27.72 |
| 2006-02-28 | 28.91 |
| 2006-02-27 | 30.01 |
| 2006-02-24 | 29.69 |
| 2006-02-23 | 29.93 |
| 2006-02-22 | 27.65 |
| 2006-02-21 | 26.86 |
| 2006-02-20 | 26.86 |
| 2006-02-17 | 24.18 |
| 2006-02-16 | 24.10 |
| 2006-02-15 | 23.71 |
| 2006-02-14 | 23.24 |
| 2006-02-13 | 22.45 |
| 2006-02-10 | 24.03 |
| 2006-02-09 | 25.05 |
| 2006-02-08 | 25.68 |
| 2006-02-07 | 26.94 |
| 2006-02-06 | 28.12 |
| 2006-02-03 | 27.49 |
| 2006-02-02 | 29.85 |
| 2006-02-01 | 30.16 |
| 2006-01-27 | 31.03 |
| 2006-01-26 | 29.14 |
| 2006-01-25 | 29.22 |
| 2006-01-24 | 30.16 |
| 2006-01-23 | 29.46 |
| 2006-01-20 | 31.58 |
| 2006-01-19 | 31.34 |
| 2006-01-18 | 29.85 |
| 2006-01-17 | 29.69 |
| 2006-01-16 | 32.53 |
| 2006-01-13 | 32.60 |
| 2006-01-12 | 32.13 |
| 2006-01-11 | 31.97 |
| 2006-01-10 | 32.21 |
| 2006-01-09 | 32.45 |
| 2006-01-06 | 31.11 |
| 2006-01-05 | 30.56 |
| 2006-01-04 | 29.61 |
| 2006-01-03 | 25.68 |
| 2005-12-30 | 25.21 |
| 2005-12-29 | 26.54 |
| 2005-12-28 | 27.02 |
| 2005-12-23 | 27.41 |
| 2005-12-22 | 27.17 |
| 2005-12-21 | 27.41 |
| 2005-12-20 | 27.41 |
| 2005-12-19 | 27.80 |
| 2005-12-16 | 26.07 |
| 2005-12-15 | 27.33 |
| 2005-12-14 | 26.94 |
| 2005-12-13 | 26.47 |
| 2005-12-12 | 25.84 |
| 2005-12-09 | 24.66 |
| 2005-12-08 | 25.13 |
| 2005-12-07 | 27.65 |
| 2005-12-06 | 26.94 |
| 2005-12-05 | 27.96 |
| 2005-12-02 | 28.20 |
| 2005-12-01 | 28.28 |
| 2005-11-30 | 27.02 |
| 2005-11-29 | 29.77 |
| 2005-11-28 | 30.64 |
| 2005-11-25 | 29.61 |
| 2005-11-24 | 28.98 |
| 2005-11-23 | 27.80 |
| 2005-11-22 | 24.26 |
| 2005-11-21 | 24.10 |
| 2005-11-18 | 24.50 |
| 2005-11-17 | 23.24 |
| 2005-11-16 | 22.22 |
| 2005-11-15 | 23.32 |
| 2005-11-14 | 23.24 |
| 2005-11-11 | 24.66 |
| 2005-11-10 | 23.95 |
| 2005-11-09 | 23.87 |
| 2005-11-08 | 22.14 |
| 2005-11-07 | 21.90 |
| 2005-11-04 | 26.47 |
| 2005-11-03 | 28.67 |
| 2005-11-02 | 29.30 |
| 2005-11-01 | 29.22 |
| 2005-10-31 | 26.94 |
| 2005-10-28 | 25.29 |
| 2005-10-27 | 26.86 |
| 2005-10-26 | 28.04 |
| 2005-10-25 | 28.28 |
| 2005-10-24 | 28.91 |
| 2005-10-21 | 29.46 |
| 2005-10-20 | 27.96 |
| 2005-10-19 | 28.35 |
| 2005-10-18 | 29.22 |
| 2005-10-17 | 27.80 |
| 2005-10-14 | 26.62 |
| 2005-10-13 | 28.12 |
| 2005-10-12 | 27.80 |
| 2005-10-10 | 31.42 |
| 2005-10-07 | 31.50 |
| 2005-10-06 | 31.82 |
| 2005-10-05 | 34.73 |
| 2005-10-04 | 37.17 |
| 2005-10-03 | 37.22 |
| 2005-09-30 | 37.22 |
| 2005-09-29 | 36.82 |
| 2005-09-28 | 35.26 |
| 2005-09-27 | 33.93 |
| 2005-09-26 | 35.57 |
| 2005-09-23 | 33.77 |
| 2005-09-22 | 33.69 |
| 2005-09-21 | 32.75 |
| 2005-09-20 | 32.36 |
| 2005-09-16 | 29.78 |
| 2005-09-15 | 31.73 |
| 2005-09-14 | 33.61 |
| 2005-09-13 | 32.36 |
| 2005-09-12 | 34.63 |
| 2005-09-09 | 34.32 |
| 2005-09-08 | 32.75 |
| 2005-09-07 | 33.30 |
| 2005-09-06 | 34.47 |
| 2005-09-05 | 35.73 |
| 2005-09-02 | 36.90 |
| 2005-09-01 | 35.49 |
| 2005-08-31 | 32.05 |
| 2005-08-30 | 30.72 |
| 2005-08-29 | 29.93 |
| 2005-08-26 | 31.26 |
| 2005-08-25 | 27.11 |
| 2005-08-24 | 26.96 |
| 2005-08-23 | 28.68 |
| 2005-08-22 | 33.14 |
| 2005-08-19 | 32.52 |
| 2005-08-18 | 34.71 |
| 2005-08-17 | 38.94 |
| 2005-08-16 | 35.88 |
| 2005-08-15 | 35.73 |
| 2005-08-12 | 36.20 |
| 2005-08-11 | 36.51 |
| 2005-08-10 | 37.22 |
| 2005-08-09 | 34.08 |
| 2005-08-08 | 36.43 |
| 2005-08-05 | 35.49 |
| 2005-08-04 | 36.75 |
| 2005-08-03 | 36.20 |
| 2005-08-02 | 34.71 |
| 2005-08-01 | 32.52 |
| 2005-07-29 | 31.34 |
| 2005-07-28 | 31.58 |
| 2005-07-27 | 30.95 |
| 2005-07-26 | 30.32 |
| 2005-07-25 | 31.50 |
| 2005-07-22 | 32.12 |
| 2005-07-21 | 28.60 |
| 2005-07-20 | 30.32 |
| 2005-07-19 | 28.91 |
| 2005-07-18 | 30.48 |
| 2005-07-15 | 29.15 |
| 2005-07-14 | 26.49 |
| 2005-07-13 | 23.04 |
| 2005-07-12 | 18.65 |
| 2005-07-11 | 17.56 |
| 2005-07-08 | 16.07 |
| 2005-07-07 | 16.70 |
| 2005-07-06 | 17.40 |
| 2005-07-05 | 17.17 |
| 2005-07-04 | 18.34 |
| 2005-06-30 | 18.65 |
| 2005-06-29 | 18.65 |
| 2005-06-28 | 19.44 |
| 2005-06-27 | 19.83 |
| 2005-06-24 | 18.65 |
| 2005-06-23 | 17.48 |
| 2005-06-22 | 17.09 |
| 2005-06-21 | 15.52 |
| 2005-06-20 | 14.74 |
| 2005-06-17 | 13.95 |
| 2005-06-16 | 12.78 |
| 2005-06-15 | 13.56 |
| 2005-06-14 | 14.35 |
| 2005-06-13 | 14.35 |
| 2005-06-10 | 12.78 |
| 2005-06-09 | 12.39 |
| 2005-06-08 | 12.78 |
| 2005-06-07 | 11.61 |
| 2005-06-06 | 12.00 |
| 2005-06-03 | 11.61 |
| 2005-06-02 | 11.21 |
| 2005-06-01 | 12.39 |
| 2005-05-31 | 11.21 |
| 2005-05-30 | 11.61 |
| 2005-05-27 | 9.65 |
| 2005-05-26 | 8.47 |
| 2005-05-25 | 8.47 |
| 2005-05-24 | 9.65 |
| 2005-05-23 | 10.04 |
| 2005-05-20 | 9.65 |
| 2005-05-19 | 10.04 |
| 2005-05-18 | 10.43 |
| 2005-05-17 | 11.21 |
| 2005-05-13 | 12.39 |
| 2005-05-12 | 13.17 |
| 2005-05-11 | 12.39 |
| 2005-05-10 | 13.95 |
| 2005-05-09 | 14.47 |
| 2005-05-06 | 13.70 |
| 2005-05-05 | 13.32 |
| 2005-05-04 | 12.94 |
| 2005-05-03 | 12.55 |
| 2005-04-29 | 12.94 |
| 2005-04-28 | 12.55 |
| 2005-04-27 | 12.55 |
| 2005-04-26 | 12.17 |
| 2005-04-25 | 11.01 |
| 2005-04-22 | 10.63 |
| 2005-04-21 | 9.09 |
| 2005-04-20 | 8.71 |
| 2005-04-19 | 8.71 |
| 2005-04-18 | 8.33 |
| 2005-04-15 | 10.63 |
| 2005-04-14 | 11.40 |
| 2005-04-13 | 10.63 |
| 2005-04-12 | 9.09 |
| 2005-04-11 | 9.48 |
| 2005-04-08 | 9.48 |
| 2005-04-07 | 8.33 |
| 2005-04-06 | 7.94 |
| 2005-04-04 | 7.56 |
| 2005-04-01 | 6.40 |
| 2005-03-31 | 6.40 |
| 2005-03-30 | 5.25 |
| 2005-03-29 | 4.87 |
| 2005-03-24 | 6.40 |
| 2005-03-23 | 7.17 |
| 2005-03-22 | 8.71 |
| 2005-03-21 | 9.86 |
| 2005-03-18 | 9.86 |
| 2005-03-17 | 9.86 |
| 2005-03-16 | 9.09 |
| 2005-03-15 | 7.94 |
| 2005-03-14 | 8.71 |
| 2005-03-11 | 9.09 |
| 2005-03-10 | 8.71 |
| 2005-03-09 | 9.48 |
| 2005-03-08 | 8.71 |
| 2005-03-07 | 7.56 |
| 2005-03-04 | 8.33 |
| 2005-03-03 | 9.48 |
| 2005-03-02 | 10.25 |
| 2005-03-01 | 13.32 |
| 2005-02-28 | 14.09 |
| 2005-02-25 | 14.09 |
| 2005-02-24 | 13.32 |
| 2005-02-23 | 12.55 |
| 2005-02-22 | 14.47 |
| 2005-02-21 | 14.86 |
| 2005-02-18 | 14.86 |
| 2005-02-17 | 12.55 |
| 2005-02-16 | 12.94 |
| 2005-02-15 | 12.94 |
| 2005-02-14 | 13.32 |
| 2005-02-08 | 11.01 |
| 2005-02-07 | 10.25 |
| 2005-02-04 | 8.33 |
| 2005-02-03 | 7.94 |
| 2005-02-02 | 8.33 |
| 2005-02-01 | 9.09 |
| 2005-01-31 | 9.86 |
| 2005-01-28 | 9.86 |
| 2005-01-27 | 9.86 |
| 2005-01-26 | 9.48 |
| 2005-01-25 | 10.25 |
| 2005-01-24 | 6.79 |
| 2005-01-21 | 9.86 |
| 2005-01-20 | 11.40 |
| 2005-01-19 | 12.17 |
| 2005-01-18 | 11.40 |
| 2005-01-17 | 12.17 |
| 2005-01-14 | 11.40 |
| 2005-01-13 | 12.17 |
| 2005-01-12 | 10.63 |
| 2005-01-11 | 10.25 |
| 2005-01-10 | 11.40 |
| 2005-01-07 | 11.40 |
| 2005-01-06 | 13.70 |
| 2005-01-05 | 14.09 |
| 2005-01-04 | 17.54 |
| 2005-01-03 | 19.08 |
| 2004-12-31 | 19.08 |
| 2004-12-30 | 18.31 |
| 2004-12-29 | 18.31 |
| 2004-12-28 | 17.93 |
| 2004-12-24 | 17.16 |
| 2004-12-23 | 17.93 |
| 2004-12-22 | 15.24 |
| 2004-12-21 | 15.24 |
| 2004-12-20 | 14.86 |
| 2004-12-17 | 12.94 |
| 2004-12-16 | 13.32 |
| 2004-12-15 | 13.70 |
| 2004-12-14 | 13.70 |
| 2004-12-13 | 11.78 |
| 2004-12-10 | 11.78 |
| 2004-12-09 | 12.55 |
| 2004-12-08 | 12.55 |
| 2004-12-07 | 16.01 |
| 2004-12-06 | 14.86 |
| 2004-12-03 | 14.09 |
| 2004-12-02 | 16.01 |
| 2004-12-01 | 15.62 |
| 2004-11-30 | 15.24 |
| 2004-11-29 | 14.86 |
| 2004-11-26 | 12.17 |
| 2004-11-25 | 12.17 |
| 2004-11-24 | 12.55 |
| 2004-11-23 | 11.78 |
| 2004-11-22 | 7.56 |
| 2004-11-19 | 6.40 |
| 2004-11-18 | 6.40 |
| 2004-11-17 | 5.64 |
| 2004-11-16 | 4.87 |
| 2004-11-15 | 6.40 |
| 2004-11-12 | 5.25 |
| 2004-11-11 | 3.72 |
| 2004-11-10 | 3.72 |
| 2004-11-09 | 2.18 |
| 2004-11-08 | 2.95 |
| 2004-11-05 | 3.33 |
| 2004-11-04 | 2.18 |
| 2004-11-03 | 2.56 |
| 2004-11-02 | 1.80 |
| 2004-11-01 | -0.51 |
| 2004-10-29 | -0.89 |
| 2004-10-28 | -0.13 |
| 2004-10-27 | -3.20 |
| 2004-10-26 | -3.20 |
| 2004-10-25 | -3.20 |
| 2004-10-21 | -1.66 |
| 2004-10-20 | -0.89 |
| 2004-10-19 | 0.64 |
| 2004-10-18 | -0.13 |
| 2004-10-15 | 1.03 |
| 2004-10-14 | 0.64 |
| 2004-10-13 | 1.80 |
| 2004-10-12 | 3.72 |
| 2004-10-11 | 2.95 |
| 2004-10-08 | 2.56 |
| 2004-10-07 | 4.10 |
| 2004-10-06 | 4.48 |
| 2004-10-05 | 5.25 |
| 2004-10-04 | 4.67 |
| 2004-09-30 | 1.99 |
| 2004-09-28 | 0.08 |
| 2004-09-27 | 1.23 |
| 2004-09-24 | 1.61 |
| 2004-09-23 | 4.67 |
| 2004-09-22 | 6.20 |
| 2004-09-21 | 5.43 |
| 2004-09-20 | 4.67 |
| 2004-09-17 | 5.81 |
| 2004-09-16 | 6.20 |
| 2004-09-15 | 4.67 |
| 2004-09-14 | 5.43 |
| 2004-09-13 | 5.05 |
| 2004-09-10 | 3.90 |
| 2004-09-09 | 2.76 |
| 2004-09-08 | 4.67 |
| 2004-09-07 | 6.58 |
| 2004-09-06 | 5.43 |
| 2004-09-03 | 2.76 |
| 2004-09-02 | 3.90 |
| 2004-09-01 | 3.90 |
| 2004-08-31 | 2.76 |
| 2004-08-30 | 2.76 |
| 2004-08-27 | 1.61 |
| 2004-08-26 | 1.99 |
| 2004-08-25 | 1.99 |
| 2004-08-24 | 0.47 |
| 2004-08-23 | -2.97 |
| 2004-08-20 | -5.26 |
| 2004-08-19 | -6.03 |
| 2004-08-18 | -7.17 |
| 2004-08-17 | -6.79 |
| 2004-08-16 | -7.56 |
| 2004-08-13 | -6.41 |
| 2004-08-12 | -7.56 |
| 2004-08-11 | -7.94 |
| 2004-08-10 | -7.17 |
| 2004-08-09 | -6.03 |
| 2004-08-06 | -6.79 |
| 2004-08-05 | -8.70 |
| 2004-08-04 | -10.61 |
| 2004-08-03 | -11.38 |
| 2004-08-02 | -12.14 |
| 2004-07-30 | -11.76 |
| 2004-07-29 | -11.38 |
| 2004-07-28 | -10.23 |
| 2004-07-27 | -9.85 |
| 2004-07-26 | -9.08 |
| 2004-07-23 | -9.08 |
| 2004-07-22 | -9.08 |
| 2004-07-21 | -9.08 |
| 2004-07-20 | -12.52 |
| 2004-07-19 | -12.14 |
| 2004-07-16 | -12.52 |
| 2004-07-15 | -13.29 |
| 2004-07-14 | -14.05 |
| 2004-07-13 | -12.14 |
| 2004-07-12 | -10.61 |
| 2004-07-09 | -10.61 |
| 2004-07-08 | -10.61 |
| 2004-07-07 | -8.70 |
| 2004-07-06 | -9.85 |
| 2004-07-05 | -10.61 |
| 2004-07-02 | -11.76 |
| 2004-06-30 | -12.14 |
| 2004-06-29 | -13.67 |
| 2004-06-28 | -12.52 |
| 2004-06-25 | -13.67 |
| 2004-06-24 | -13.29 |
| 2004-06-23 | -16.34 |
| 2004-06-21 | -16.72 |
| 2004-06-18 | -16.34 |
| 2004-06-17 | -13.29 |
| 2004-06-16 | -12.14 |
| 2004-06-15 | -12.14 |
| 2004-06-14 | -11.76 |
| 2004-06-11 | -8.32 |
| 2004-06-10 | -8.32 |
| 2004-06-09 | -9.47 |
| 2004-06-08 | -9.08 |
| 2004-06-07 | -9.08 |
| 2004-06-04 | -12.52 |
| 2004-06-03 | -12.90 |
| 2004-06-02 | -11.38 |
| 2004-06-01 | -11.76 |
| 2004-05-31 | -10.61 |
| 2004-05-28 | -10.61 |
| 2004-05-27 | -10.23 |
| 2004-05-25 | -12.52 |
| 2004-05-24 | -12.90 |
| 2004-05-21 | -14.05 |
| 2004-05-20 | -16.34 |
| 2004-05-19 | -16.72 |
| 2004-05-18 | -21.31 |
| 2004-05-17 | -22.45 |
| 2004-05-14 | -17.87 |
| 2004-05-13 | -16.72 |
| 2004-05-12 | -15.20 |
| 2004-05-11 | -15.96 |
| 2004-05-10 | -16.42 |
| 2004-05-07 | -13.43 |
| 2004-05-06 | -12.31 |
| 2004-05-05 | -12.31 |
| 2004-05-04 | -10.07 |
| 2004-05-03 | -10.82 |
| 2004-04-30 | -10.82 |
| 2004-04-29 | -10.45 |
| 2004-04-28 | -9.33 |
| 2004-04-27 | -9.33 |
| 2004-04-26 | -9.33 |
| 2004-04-23 | -7.09 |
| 2004-04-22 | -9.33 |
| 2004-04-21 | -7.84 |
| 2004-04-20 | -5.22 |
| 2004-04-19 | -5.22 |
| 2004-04-16 | -4.85 |
| 2004-04-15 | -4.85 |
| 2004-04-14 | -1.87 |
| 2004-04-13 | 1.49 |
| 2004-04-08 | 0.75 |
| 2004-04-07 | 1.87 |
| 2004-04-06 | 1.87 |
| 2004-04-02 | 0.00 |
| 2004-04-01 | -1.87 |
| 2004-03-31 | -2.24 |
| 2004-03-30 | -1.49 |
| 2004-03-29 | -4.48 |
| 2004-03-26 | -4.85 |
| 2004-03-25 | -4.10 |
| 2004-03-24 | -1.87 |
| 2004-03-23 | -3.36 |
| 2004-03-22 | -4.48 |
| 2004-03-19 | -0.75 |
| 2004-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy