Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08101 | 2001-04-09 | 2008-08-14 | 2008-08-15 | |
| HK Main | 00821 | 2008-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0821 % |
|---|---|
| 2026-02-12 | -94.22 |
| 2026-02-11 | -93.95 |
| 2026-02-10 | -93.95 |
| 2026-02-09 | -93.60 |
| 2026-02-06 | -93.60 |
| 2026-02-05 | -93.60 |
| 2026-02-04 | -93.87 |
| 2026-02-03 | -93.42 |
| 2026-02-02 | -93.42 |
| 2026-01-30 | -93.87 |
| 2026-01-29 | -94.49 |
| 2026-01-28 | -94.58 |
| 2026-01-27 | -94.58 |
| 2026-01-26 | -94.75 |
| 2026-01-23 | -95.20 |
| 2026-01-22 | -94.84 |
| 2026-01-21 | -94.75 |
| 2026-01-20 | -94.49 |
| 2026-01-19 | -94.49 |
| 2026-01-16 | -94.31 |
| 2026-01-15 | -94.31 |
| 2026-01-14 | -94.31 |
| 2026-01-13 | -94.31 |
| 2026-01-12 | -94.31 |
| 2026-01-09 | -94.31 |
| 2026-01-08 | -94.75 |
| 2026-01-07 | -94.67 |
| 2026-01-06 | -94.22 |
| 2026-01-05 | -94.13 |
| 2026-01-02 | -94.13 |
| 2025-12-31 | -93.78 |
| 2025-12-30 | -94.13 |
| 2025-12-29 | -94.13 |
| 2025-12-24 | -94.13 |
| 2025-12-23 | -94.13 |
| 2025-12-22 | -94.13 |
| 2025-12-19 | -94.13 |
| 2025-12-18 | -94.13 |
| 2025-12-17 | -93.95 |
| 2025-12-16 | -93.95 |
| 2025-12-15 | -93.69 |
| 2025-12-12 | -93.69 |
| 2025-12-11 | -93.69 |
| 2025-12-10 | -93.69 |
| 2025-12-09 | -93.60 |
| 2025-12-08 | -93.60 |
| 2025-12-05 | -93.69 |
| 2025-12-04 | -93.69 |
| 2025-12-03 | -93.69 |
| 2025-12-02 | -93.60 |
| 2025-12-01 | -93.60 |
| 2025-11-28 | -93.95 |
| 2025-11-27 | -93.78 |
| 2025-11-26 | -93.78 |
| 2025-11-25 | -93.60 |
| 2025-11-24 | -93.78 |
| 2025-11-21 | -93.42 |
| 2025-11-20 | -93.42 |
| 2025-11-19 | -93.07 |
| 2025-11-18 | -92.53 |
| 2025-11-17 | -92.89 |
| 2025-11-14 | -92.71 |
| 2025-11-13 | -92.62 |
| 2025-11-12 | -92.27 |
| 2025-11-11 | -91.91 |
| 2025-11-10 | -92.00 |
| 2025-11-07 | -92.35 |
| 2025-11-06 | -92.00 |
| 2025-11-05 | -92.00 |
| 2025-11-04 | -92.62 |
| 2025-11-03 | -92.09 |
| 2025-10-31 | -91.91 |
| 2025-10-30 | -91.64 |
| 2025-10-28 | -91.64 |
| 2025-10-27 | -91.55 |
| 2025-10-24 | -92.53 |
| 2025-10-23 | -92.09 |
| 2025-10-22 | -92.09 |
| 2025-10-21 | -92.27 |
| 2025-10-20 | -91.73 |
| 2025-10-17 | -92.27 |
| 2025-10-16 | -91.64 |
| 2025-10-15 | -92.18 |
| 2025-10-14 | -92.09 |
| 2025-10-13 | -91.82 |
| 2025-10-10 | -91.82 |
| 2025-10-09 | -91.55 |
| 2025-10-08 | -91.29 |
| 2025-10-06 | -91.64 |
| 2025-10-03 | -91.64 |
| 2025-10-02 | -91.91 |
| 2025-09-30 | -91.91 |
| 2025-09-29 | -91.82 |
| 2025-09-26 | -91.82 |
| 2025-09-25 | -91.11 |
| 2025-09-24 | -90.93 |
| 2025-09-23 | -90.75 |
| 2025-09-22 | -91.38 |
| 2025-09-19 | -91.38 |
| 2025-09-18 | -91.47 |
| 2025-09-17 | -91.11 |
| 2025-09-16 | -90.75 |
| 2025-09-15 | -90.40 |
| 2025-09-12 | -91.41 |
| 2025-09-11 | -90.62 |
| 2025-09-10 | -90.94 |
| 2025-09-09 | -91.09 |
| 2025-09-08 | -90.94 |
| 2025-09-05 | -90.94 |
| 2025-09-04 | -90.78 |
| 2025-09-03 | -90.62 |
| 2025-09-02 | -90.78 |
| 2025-09-01 | -90.00 |
| 2025-08-29 | -89.84 |
| 2025-08-28 | -90.78 |
| 2025-08-27 | -90.47 |
| 2025-08-26 | -90.31 |
| 2025-08-25 | -90.62 |
| 2025-08-22 | -90.62 |
| 2025-08-21 | -90.62 |
| 2025-08-20 | -90.62 |
| 2025-08-19 | -90.62 |
| 2025-08-18 | -90.62 |
| 2025-08-15 | -90.16 |
| 2025-08-14 | -89.53 |
| 2025-08-13 | -88.59 |
| 2025-08-12 | -89.22 |
| 2025-08-11 | -88.59 |
| 2025-08-08 | -88.44 |
| 2025-08-07 | -91.88 |
| 2025-08-06 | -92.66 |
| 2025-08-05 | -92.50 |
| 2025-08-04 | -92.50 |
| 2025-08-01 | -92.50 |
| 2025-07-31 | -92.50 |
| 2025-07-30 | -93.12 |
| 2025-07-29 | -93.36 |
| 2025-07-28 | -93.12 |
| 2025-07-25 | -92.97 |
| 2025-07-24 | -93.59 |
| 2025-07-23 | -93.75 |
| 2025-07-22 | -94.06 |
| 2025-07-21 | -94.06 |
| 2025-07-18 | -93.59 |
| 2025-07-17 | -94.22 |
| 2025-07-16 | -94.22 |
| 2025-07-15 | -94.06 |
| 2025-07-14 | -93.75 |
| 2025-07-11 | -93.28 |
| 2025-07-10 | -94.06 |
| 2025-07-09 | -94.53 |
| 2025-07-08 | -94.06 |
| 2025-07-07 | -94.84 |
| 2025-07-04 | -93.75 |
| 2025-07-03 | -93.75 |
| 2025-07-02 | -93.44 |
| 2025-06-30 | -93.28 |
| 2025-06-27 | -93.75 |
| 2025-06-26 | -93.59 |
| 2025-06-25 | -93.59 |
| 2025-06-24 | -94.53 |
| 2025-06-23 | -94.22 |
| 2025-06-20 | -94.22 |
| 2025-06-19 | -94.06 |
| 2025-06-18 | -94.53 |
| 2025-06-17 | -94.84 |
| 2025-06-16 | -94.53 |
| 2025-06-13 | -94.38 |
| 2025-06-12 | -95.31 |
| 2025-06-11 | -95.63 |
| 2025-06-10 | -95.63 |
| 2025-06-09 | -95.47 |
| 2025-06-06 | -95.47 |
| 2025-06-05 | -95.47 |
| 2025-06-04 | -95.16 |
| 2025-06-03 | -95.31 |
| 2025-06-02 | -95.00 |
| 2025-05-30 | -95.63 |
| 2025-05-29 | -95.31 |
| 2025-05-28 | -95.78 |
| 2025-05-27 | -95.47 |
| 2025-05-26 | -95.63 |
| 2025-05-23 | -95.31 |
| 2025-05-22 | -95.00 |
| 2025-05-21 | -95.00 |
| 2025-05-20 | -95.00 |
| 2025-05-19 | -94.69 |
| 2025-05-16 | -94.84 |
| 2025-05-15 | -95.31 |
| 2025-05-14 | -95.00 |
| 2025-05-13 | -95.16 |
| 2025-05-12 | -95.31 |
| 2025-05-09 | -95.31 |
| 2025-05-08 | -95.31 |
| 2025-05-07 | -95.16 |
| 2025-05-06 | -95.16 |
| 2025-05-02 | -95.31 |
| 2025-04-30 | -95.31 |
| 2025-04-29 | -95.16 |
| 2025-04-28 | -95.31 |
| 2025-04-25 | -95.16 |
| 2025-04-24 | -95.47 |
| 2025-04-23 | -95.47 |
| 2025-04-22 | -95.63 |
| 2025-04-17 | -95.63 |
| 2025-04-16 | -95.63 |
| 2025-04-15 | -95.47 |
| 2025-04-14 | -95.31 |
| 2025-04-11 | -95.00 |
| 2025-04-10 | -95.47 |
| 2025-04-09 | -95.78 |
| 2025-04-08 | -95.94 |
| 2025-04-07 | -95.78 |
| 2025-04-03 | -95.47 |
| 2025-04-02 | -95.31 |
| 2025-04-01 | -95.31 |
| 2025-03-31 | -95.16 |
| 2025-03-28 | -94.84 |
| 2025-03-27 | -94.69 |
| 2025-03-26 | -94.69 |
| 2025-03-25 | -94.53 |
| 2025-03-24 | -95.00 |
| 2025-03-21 | -95.16 |
| 2025-03-20 | -95.16 |
| 2025-03-19 | -95.00 |
| 2025-03-18 | -95.16 |
| 2025-03-17 | -95.16 |
| 2025-03-14 | -95.16 |
| 2025-03-13 | -95.00 |
| 2025-03-12 | -95.00 |
| 2025-03-11 | -95.00 |
| 2025-03-10 | -94.84 |
| 2025-03-07 | -94.84 |
| 2025-03-06 | -95.00 |
| 2025-03-05 | -94.84 |
| 2025-03-04 | -94.53 |
| 2025-03-03 | -94.53 |
| 2025-02-28 | -94.53 |
| 2025-02-27 | -94.38 |
| 2025-02-26 | -94.38 |
| 2025-02-25 | -94.53 |
| 2025-02-24 | -94.53 |
| 2025-02-21 | -94.53 |
| 2025-02-20 | -94.38 |
| 2025-02-19 | -94.84 |
| 2025-02-18 | -94.53 |
| 2025-02-17 | -94.69 |
| 2025-02-14 | -94.69 |
| 2025-02-13 | -94.53 |
| 2025-02-12 | -94.38 |
| 2025-02-11 | -94.69 |
| 2025-02-10 | -94.53 |
| 2025-02-07 | -94.53 |
| 2025-02-06 | -94.84 |
| 2025-02-05 | -94.38 |
| 2025-02-04 | -94.69 |
| 2025-02-03 | -94.38 |
| 2025-01-28 | -95.00 |
| 2025-01-27 | -95.00 |
| 2025-01-24 | -94.69 |
| 2025-01-23 | -94.84 |
| 2025-01-22 | -95.00 |
| 2025-01-21 | -95.16 |
| 2025-01-20 | -95.16 |
| 2025-01-17 | -95.16 |
| 2025-01-16 | -95.00 |
| 2025-01-15 | -95.00 |
| 2025-01-14 | -95.00 |
| 2025-01-13 | -95.00 |
| 2025-01-10 | -94.84 |
| 2025-01-09 | -94.53 |
| 2025-01-08 | -94.53 |
| 2025-01-07 | -94.53 |
| 2025-01-06 | -94.53 |
| 2025-01-03 | -94.38 |
| 2025-01-02 | -94.38 |
| 2024-12-31 | -94.38 |
| 2024-12-30 | -94.38 |
| 2024-12-27 | -94.38 |
| 2024-12-24 | -94.06 |
| 2024-12-23 | -94.06 |
| 2024-12-20 | -93.91 |
| 2024-12-19 | -94.22 |
| 2024-12-18 | -94.53 |
| 2024-12-17 | -94.38 |
| 2024-12-16 | -94.38 |
| 2024-12-13 | -94.22 |
| 2024-12-12 | -94.38 |
| 2024-12-11 | -94.38 |
| 2024-12-10 | -94.38 |
| 2024-12-09 | -94.38 |
| 2024-12-06 | -93.91 |
| 2024-12-05 | -94.22 |
| 2024-12-04 | -94.22 |
| 2024-12-03 | -93.91 |
| 2024-12-02 | -93.44 |
| 2024-11-29 | -91.25 |
| 2024-11-28 | -94.22 |
| 2024-11-27 | -94.22 |
| 2024-11-26 | -94.53 |
| 2024-11-25 | -94.53 |
| 2024-11-22 | -94.06 |
| 2024-11-21 | -94.06 |
| 2024-11-20 | -94.06 |
| 2024-11-19 | -94.53 |
| 2024-11-18 | -94.38 |
| 2024-11-15 | -94.38 |
| 2024-11-14 | -93.91 |
| 2024-11-13 | -93.91 |
| 2024-11-12 | -93.91 |
| 2024-11-11 | -93.75 |
| 2024-11-08 | -93.59 |
| 2024-11-07 | -93.75 |
| 2024-11-06 | -93.91 |
| 2024-11-05 | -93.91 |
| 2024-11-04 | -93.28 |
| 2024-11-01 | -94.06 |
| 2024-10-31 | -93.91 |
| 2024-10-30 | -93.44 |
| 2024-10-29 | -94.06 |
| 2024-10-28 | -94.22 |
| 2024-10-25 | -93.91 |
| 2024-10-24 | -94.06 |
| 2024-10-23 | -93.28 |
| 2024-10-22 | -92.97 |
| 2024-10-21 | -93.13 |
| 2024-10-18 | -92.81 |
| 2024-10-17 | -93.28 |
| 2024-10-16 | -93.44 |
| 2024-10-15 | -92.97 |
| 2024-10-14 | -92.34 |
| 2024-10-10 | -92.97 |
| 2024-10-09 | -92.66 |
| 2024-10-08 | -91.88 |
| 2024-10-07 | -90.00 |
| 2024-10-04 | -90.47 |
| 2024-10-03 | -92.03 |
| 2024-10-02 | -90.78 |
| 2024-09-30 | -93.75 |
| 2024-09-27 | -95.00 |
| 2024-09-26 | -94.84 |
| 2024-09-25 | -94.84 |
| 2024-09-24 | -94.84 |
| 2024-09-23 | -94.69 |
| 2024-09-20 | -94.69 |
| 2024-09-19 | -94.53 |
| 2024-09-17 | -94.53 |
| 2024-09-16 | -94.53 |
| 2024-09-13 | -94.22 |
| 2024-09-12 | -94.22 |
| 2024-09-11 | -94.22 |
| 2024-09-10 | -94.22 |
| 2024-09-09 | -94.69 |
| 2024-09-05 | -94.69 |
| 2024-09-04 | -94.69 |
| 2024-09-03 | -94.69 |
| 2024-09-02 | -94.53 |
| 2024-08-30 | -94.53 |
| 2024-08-29 | -94.53 |
| 2024-08-28 | -94.69 |
| 2024-08-27 | -94.69 |
| 2024-08-26 | -94.53 |
| 2024-08-23 | -94.38 |
| 2024-08-22 | -94.38 |
| 2024-08-21 | -94.53 |
| 2024-08-20 | -94.53 |
| 2024-08-19 | -95.00 |
| 2024-08-16 | -94.38 |
| 2024-08-15 | -94.22 |
| 2024-08-14 | -94.22 |
| 2024-08-13 | -93.91 |
| 2024-08-12 | -93.91 |
| 2024-08-09 | -93.75 |
| 2024-08-08 | -93.75 |
| 2024-08-07 | -93.75 |
| 2024-08-06 | -93.91 |
| 2024-08-05 | -93.91 |
| 2024-08-02 | -93.91 |
| 2024-08-01 | -93.91 |
| 2024-07-31 | -93.75 |
| 2024-07-30 | -93.75 |
| 2024-07-29 | -93.59 |
| 2024-07-26 | -92.66 |
| 2024-07-25 | -92.97 |
| 2024-07-24 | -92.50 |
| 2024-07-23 | -92.97 |
| 2024-07-22 | -92.66 |
| 2024-07-19 | -92.66 |
| 2024-07-18 | -92.66 |
| 2024-07-17 | -92.81 |
| 2024-07-16 | -92.97 |
| 2024-07-15 | -92.97 |
| 2024-07-12 | -93.13 |
| 2024-07-11 | -92.97 |
| 2024-07-10 | -92.97 |
| 2024-07-09 | -92.97 |
| 2024-07-08 | -92.97 |
| 2024-07-05 | -92.97 |
| 2024-07-04 | -92.97 |
| 2024-07-03 | -93.13 |
| 2024-07-02 | -92.66 |
| 2024-06-28 | -92.19 |
| 2024-06-27 | -92.03 |
| 2024-06-26 | -92.19 |
| 2024-06-25 | -92.34 |
| 2024-06-24 | -92.19 |
| 2024-06-21 | -92.03 |
| 2024-06-20 | -91.72 |
| 2024-06-19 | -92.19 |
| 2024-06-18 | -91.72 |
| 2024-06-17 | -91.56 |
| 2024-06-14 | -91.56 |
| 2024-06-13 | -91.88 |
| 2024-06-12 | -92.50 |
| 2024-06-11 | -91.41 |
| 2024-06-07 | -91.56 |
| 2024-06-06 | -90.94 |
| 2024-06-05 | -91.25 |
| 2024-06-04 | -90.47 |
| 2024-06-03 | -91.72 |
| 2024-05-31 | -91.72 |
| 2024-05-30 | -91.41 |
| 2024-05-29 | -89.84 |
| 2024-05-28 | -89.53 |
| 2024-05-27 | -89.22 |
| 2024-05-24 | -88.75 |
| 2024-05-23 | -87.03 |
| 2024-05-22 | -90.63 |
| 2024-05-21 | -90.63 |
| 2024-05-20 | -90.31 |
| 2024-05-17 | -91.56 |
| 2024-05-16 | -91.25 |
| 2024-05-14 | -91.09 |
| 2024-05-13 | -90.78 |
| 2024-05-10 | -90.47 |
| 2024-05-09 | -90.47 |
| 2024-05-08 | -90.47 |
| 2024-05-07 | -90.47 |
| 2024-05-06 | -90.47 |
| 2024-05-03 | -90.47 |
| 2024-05-02 | -90.47 |
| 2024-04-30 | -90.47 |
| 2024-04-29 | -90.31 |
| 2024-04-26 | -90.16 |
| 2024-04-25 | -90.00 |
| 2024-04-24 | -89.69 |
| 2024-04-23 | -89.69 |
| 2024-04-22 | -89.53 |
| 2024-04-19 | -89.06 |
| 2024-04-18 | -88.75 |
| 2024-04-17 | -88.75 |
| 2024-04-16 | -86.72 |
| 2024-04-15 | -86.09 |
| 2024-04-12 | -86.09 |
| 2024-04-11 | -85.94 |
| 2024-04-10 | -85.63 |
| 2024-04-09 | -84.84 |
| 2024-04-08 | -84.53 |
| 2024-04-05 | -84.38 |
| 2024-04-03 | -84.06 |
| 2024-04-02 | -83.75 |
| 2024-03-28 | -83.59 |
| 2024-03-27 | -83.44 |
| 2024-03-26 | -83.28 |
| 2024-03-25 | -83.75 |
| 2024-03-22 | -83.91 |
| 2024-03-21 | -83.91 |
| 2024-03-20 | -82.19 |
| 2024-03-19 | -81.88 |
| 2024-03-18 | -82.03 |
| 2024-03-15 | -81.72 |
| 2024-03-14 | -81.41 |
| 2024-03-13 | -81.41 |
| 2024-03-12 | -81.25 |
| 2024-03-11 | -81.72 |
| 2024-03-08 | -80.78 |
| 2024-03-07 | -80.63 |
| 2024-03-06 | -81.72 |
| 2024-03-05 | -81.56 |
| 2024-03-04 | -81.41 |
| 2024-03-01 | -81.41 |
| 2024-02-29 | -81.88 |
| 2024-02-28 | -80.63 |
| 2024-02-27 | -81.41 |
| 2024-02-26 | -79.38 |
| 2024-02-23 | -79.69 |
| 2024-02-22 | -81.56 |
| 2024-02-21 | -82.19 |
| 2024-02-20 | -81.41 |
| 2024-02-19 | -81.41 |
| 2024-02-16 | -81.88 |
| 2024-02-15 | -81.41 |
| 2024-02-14 | -81.41 |
| 2024-02-09 | -81.41 |
| 2024-02-08 | -81.41 |
| 2024-02-07 | -80.94 |
| 2024-02-06 | -81.41 |
| 2024-02-05 | -80.16 |
| 2024-02-02 | -81.09 |
| 2024-02-01 | -81.41 |
| 2024-01-31 | -81.41 |
| 2024-01-30 | -81.25 |
| 2024-01-29 | -81.41 |
| 2024-01-26 | -80.78 |
| 2024-01-25 | -81.72 |
| 2024-01-24 | -81.56 |
| 2024-01-23 | -81.41 |
| 2024-01-22 | -80.63 |
| 2024-01-19 | -80.31 |
| 2024-01-18 | -79.69 |
| 2024-01-17 | -79.38 |
| 2024-01-16 | -78.44 |
| 2024-01-15 | -77.50 |
| 2024-01-12 | -77.03 |
| 2024-01-11 | -76.88 |
| 2024-01-10 | -77.81 |
| 2024-01-09 | -77.97 |
| 2024-01-08 | -77.97 |
| 2024-01-05 | -77.97 |
| 2024-01-04 | -77.81 |
| 2024-01-03 | -75.94 |
| 2024-01-02 | -77.03 |
| 2023-12-29 | -77.03 |
| 2023-12-28 | -77.03 |
| 2023-12-27 | -76.88 |
| 2023-12-22 | -76.25 |
| 2023-12-21 | -76.41 |
| 2023-12-20 | -76.41 |
| 2023-12-19 | -76.56 |
| 2023-12-18 | -76.56 |
| 2023-12-15 | -76.56 |
| 2023-12-14 | -77.03 |
| 2023-12-13 | -75.00 |
| 2023-12-12 | -75.00 |
| 2023-12-11 | -75.16 |
| 2023-12-08 | -75.31 |
| 2023-12-07 | -75.31 |
| 2023-12-06 | -75.31 |
| 2023-12-05 | -75.31 |
| 2023-12-04 | -75.16 |
| 2023-12-01 | -75.31 |
| 2023-11-30 | -75.00 |
| 2023-11-29 | -75.78 |
| 2023-11-28 | -75.00 |
| 2023-11-27 | -75.00 |
| 2023-11-24 | -75.47 |
| 2023-11-23 | -75.47 |
| 2023-11-22 | -75.47 |
| 2023-11-21 | -75.63 |
| 2023-11-20 | -75.47 |
| 2023-11-17 | -75.63 |
| 2023-11-16 | -76.41 |
| 2023-11-15 | -76.09 |
| 2023-11-14 | -75.94 |
| 2023-11-13 | -77.03 |
| 2023-11-10 | -75.78 |
| 2023-11-09 | -75.63 |
| 2023-11-08 | -75.47 |
| 2023-11-07 | -75.16 |
| 2023-11-06 | -75.47 |
| 2023-11-03 | -75.00 |
| 2023-11-02 | -75.00 |
| 2023-11-01 | -75.47 |
| 2023-10-31 | -75.47 |
| 2023-10-30 | -75.00 |
| 2023-10-27 | -75.00 |
| 2023-10-26 | -75.16 |
| 2023-10-25 | -75.16 |
| 2023-10-24 | -75.00 |
| 2023-10-20 | -75.00 |
| 2023-10-19 | -74.69 |
| 2023-10-18 | -74.69 |
| 2023-10-17 | -75.00 |
| 2023-10-16 | -74.69 |
| 2023-10-13 | -74.69 |
| 2023-10-12 | -74.53 |
| 2023-10-11 | -74.53 |
| 2023-10-10 | -74.38 |
| 2023-10-09 | -73.91 |
| 2023-10-06 | -75.00 |
| 2023-10-05 | -73.13 |
| 2023-10-04 | -72.81 |
| 2023-10-03 | -71.88 |
| 2023-09-29 | -73.44 |
| 2023-09-28 | -73.44 |
| 2023-09-27 | -73.44 |
| 2023-09-26 | -73.44 |
| 2023-09-25 | -73.44 |
| 2023-09-22 | -73.44 |
| 2023-09-21 | -74.06 |
| 2023-09-20 | -74.06 |
| 2023-09-19 | -74.06 |
| 2023-09-18 | -73.44 |
| 2023-09-15 | -73.91 |
| 2023-09-14 | -73.91 |
| 2023-09-13 | -73.59 |
| 2023-09-12 | -73.59 |
| 2023-09-11 | -73.44 |
| 2023-09-07 | -74.06 |
| 2023-09-06 | -74.06 |
| 2023-09-05 | -74.38 |
| 2023-09-04 | -73.91 |
| 2023-08-31 | -72.97 |
| 2023-08-30 | -73.44 |
| 2023-08-29 | -72.97 |
| 2023-08-28 | -73.28 |
| 2023-08-25 | -73.28 |
| 2023-08-24 | -73.13 |
| 2023-08-23 | -73.44 |
| 2023-08-22 | -73.44 |
| 2023-08-21 | -73.44 |
| 2023-08-18 | -68.75 |
| 2023-08-17 | -71.88 |
| 2023-08-16 | -72.81 |
| 2023-08-15 | -73.44 |
| 2023-08-14 | -73.75 |
| 2023-08-11 | -71.88 |
| 2023-08-10 | -72.66 |
| 2023-08-09 | -72.66 |
| 2023-08-08 | -72.66 |
| 2023-08-07 | -71.88 |
| 2023-08-04 | -70.78 |
| 2023-08-03 | -70.94 |
| 2023-08-02 | -69.53 |
| 2023-08-01 | -68.75 |
| 2023-07-31 | -69.53 |
| 2023-07-28 | -69.06 |
| 2023-07-27 | -68.13 |
| 2023-07-26 | -69.53 |
| 2023-07-25 | -68.91 |
| 2023-07-24 | -69.53 |
| 2023-07-21 | -68.75 |
| 2023-07-20 | -68.75 |
| 2023-07-19 | -70.31 |
| 2023-07-18 | -72.34 |
| 2023-07-14 | -72.03 |
| 2023-07-13 | -71.88 |
| 2023-07-12 | -71.72 |
| 2023-07-11 | -71.56 |
| 2023-07-10 | -71.88 |
| 2023-07-07 | -71.88 |
| 2023-07-06 | -71.88 |
| 2023-07-05 | -71.88 |
| 2023-07-04 | -72.66 |
| 2023-07-03 | -72.19 |
| 2023-06-30 | -70.31 |
| 2023-06-29 | -69.84 |
| 2023-06-28 | -67.81 |
| 2023-06-27 | -69.06 |
| 2023-06-26 | -71.88 |
| 2023-06-23 | -64.06 |
| 2023-06-21 | -72.50 |
| 2023-06-20 | -71.88 |
| 2023-06-19 | -71.72 |
| 2023-06-16 | -70.16 |
| 2023-06-15 | -70.16 |
| 2023-06-14 | -71.41 |
| 2023-06-13 | -74.69 |
| 2023-06-12 | -75.16 |
| 2023-06-09 | -75.31 |
| 2023-06-08 | -75.78 |
| 2023-06-07 | -76.88 |
| 2023-06-06 | -77.50 |
| 2023-06-05 | -77.34 |
| 2023-06-02 | -77.50 |
| 2023-06-01 | -77.03 |
| 2023-05-31 | -77.81 |
| 2023-05-30 | -77.34 |
| 2023-05-29 | -77.34 |
| 2023-05-25 | -77.03 |
| 2023-05-24 | -76.72 |
| 2023-05-23 | -76.72 |
| 2023-05-22 | -76.72 |
| 2023-05-19 | -76.72 |
| 2023-05-18 | -76.72 |
| 2023-05-17 | -76.72 |
| 2023-05-16 | -76.72 |
| 2023-05-15 | -76.72 |
| 2023-05-12 | -76.72 |
| 2023-05-11 | -76.72 |
| 2023-05-10 | -76.72 |
| 2023-05-09 | -76.72 |
| 2023-05-08 | -77.50 |
| 2023-05-05 | -77.50 |
| 2023-05-04 | -78.13 |
| 2023-05-03 | -77.97 |
| 2023-05-02 | -77.50 |
| 2023-04-28 | -76.72 |
| 2023-04-27 | -76.72 |
| 2023-04-26 | -75.31 |
| 2023-04-25 | -74.84 |
| 2023-04-24 | -74.53 |
| 2023-04-21 | -75.31 |
| 2023-04-20 | -76.88 |
| 2023-04-19 | -76.88 |
| 2023-04-18 | -76.88 |
| 2023-04-17 | -77.19 |
| 2023-04-14 | -78.13 |
| 2023-04-13 | -78.13 |
| 2023-04-12 | -77.97 |
| 2023-04-11 | -77.81 |
| 2023-04-06 | -77.66 |
| 2023-04-04 | -76.56 |
| 2023-04-03 | -76.56 |
| 2023-03-31 | -76.56 |
| 2023-03-30 | -77.34 |
| 2023-03-29 | -76.72 |
| 2023-03-28 | -76.25 |
| 2023-03-27 | -76.88 |
| 2023-03-24 | -76.88 |
| 2023-03-23 | -76.88 |
| 2023-03-22 | -76.56 |
| 2023-03-21 | -76.56 |
| 2023-03-20 | -75.78 |
| 2023-03-17 | -75.94 |
| 2023-03-16 | -75.78 |
| 2023-03-15 | -77.97 |
| 2023-03-14 | -78.13 |
| 2023-03-13 | -78.13 |
| 2023-03-10 | -77.03 |
| 2023-03-09 | -76.72 |
| 2023-03-08 | -76.25 |
| 2023-03-07 | -76.25 |
| 2023-03-06 | -76.88 |
| 2023-03-03 | -75.78 |
| 2023-03-02 | -75.31 |
| 2023-03-01 | -77.50 |
| 2023-02-28 | -76.25 |
| 2023-02-27 | -76.25 |
| 2023-02-24 | -75.47 |
| 2023-02-23 | -75.94 |
| 2023-02-22 | -75.31 |
| 2023-02-21 | -80.47 |
| 2023-02-20 | -79.53 |
| 2023-02-17 | -80.31 |
| 2023-02-16 | -78.44 |
| 2023-02-15 | -78.59 |
| 2023-02-14 | -78.91 |
| 2023-02-13 | -78.91 |
| 2023-02-10 | -78.13 |
| 2023-02-09 | -78.13 |
| 2023-02-08 | -78.44 |
| 2023-02-07 | -77.34 |
| 2023-02-06 | -77.34 |
| 2023-02-03 | -77.34 |
| 2023-02-02 | -77.50 |
| 2023-02-01 | -77.50 |
| 2023-01-31 | -77.34 |
| 2023-01-30 | -77.34 |
| 2023-01-27 | -77.34 |
| 2023-01-26 | -77.34 |
| 2023-01-20 | -77.34 |
| 2023-01-19 | -78.13 |
| 2023-01-18 | -78.13 |
| 2023-01-17 | -79.22 |
| 2023-01-16 | -78.75 |
| 2023-01-13 | -77.97 |
| 2023-01-12 | -77.97 |
| 2023-01-11 | -78.28 |
| 2023-01-10 | -77.81 |
| 2023-01-09 | -76.72 |
| 2023-01-06 | -76.72 |
| 2023-01-05 | -76.56 |
| 2023-01-04 | -75.94 |
| 2023-01-03 | -75.16 |
| 2022-12-30 | -76.56 |
| 2022-12-29 | -76.56 |
| 2022-12-28 | -74.22 |
| 2022-12-23 | -76.25 |
| 2022-12-22 | -74.69 |
| 2022-12-21 | -75.94 |
| 2022-12-20 | -77.34 |
| 2022-12-19 | -77.34 |
| 2022-12-16 | -77.81 |
| 2022-12-15 | -77.34 |
| 2022-12-14 | -76.72 |
| 2022-12-13 | -76.56 |
| 2022-12-12 | -76.41 |
| 2022-12-09 | -76.25 |
| 2022-12-08 | -76.56 |
| 2022-12-07 | -75.94 |
| 2022-12-06 | -75.16 |
| 2022-12-05 | -75.00 |
| 2022-12-02 | -75.00 |
| 2022-12-01 | -74.22 |
| 2022-11-30 | -75.00 |
| 2022-11-29 | -74.69 |
| 2022-11-28 | -74.69 |
| 2022-11-25 | -74.53 |
| 2022-11-24 | -74.53 |
| 2022-11-23 | -74.69 |
| 2022-11-22 | -74.53 |
| 2022-11-21 | -75.00 |
| 2022-11-18 | -74.22 |
| 2022-11-17 | -74.22 |
| 2022-11-16 | -73.75 |
| 2022-11-15 | -74.38 |
| 2022-11-14 | -75.63 |
| 2022-11-11 | -75.47 |
| 2022-11-10 | -74.84 |
| 2022-11-09 | -74.53 |
| 2022-11-08 | -75.63 |
| 2022-11-07 | -74.38 |
| 2022-11-04 | -74.22 |
| 2022-11-03 | -74.69 |
| 2022-11-02 | -73.44 |
| 2022-11-01 | -72.66 |
| 2022-10-31 | -74.53 |
| 2022-10-28 | -73.75 |
| 2022-10-27 | -72.50 |
| 2022-10-26 | -71.88 |
| 2022-10-25 | -71.88 |
| 2022-10-24 | -71.56 |
| 2022-10-21 | -71.25 |
| 2022-10-20 | -71.25 |
| 2022-10-19 | -71.25 |
| 2022-10-18 | -70.31 |
| 2022-10-17 | -71.88 |
| 2022-10-14 | -73.44 |
| 2022-10-13 | -75.00 |
| 2022-10-12 | -75.00 |
| 2022-10-11 | -75.47 |
| 2022-10-10 | -76.09 |
| 2022-10-07 | -75.16 |
| 2022-10-06 | -74.53 |
| 2022-10-05 | -73.75 |
| 2022-10-03 | -73.59 |
| 2022-09-30 | -73.59 |
| 2022-09-29 | -73.59 |
| 2022-09-28 | -73.44 |
| 2022-09-27 | -74.22 |
| 2022-09-26 | -72.19 |
| 2022-09-23 | -72.19 |
| 2022-09-22 | -71.88 |
| 2022-09-21 | -72.97 |
| 2022-09-20 | -72.97 |
| 2022-09-19 | -71.88 |
| 2022-09-16 | -72.66 |
| 2022-09-15 | -70.63 |
| 2022-09-14 | -69.84 |
| 2022-09-13 | -70.00 |
| 2022-09-09 | -68.13 |
| 2022-09-08 | -68.91 |
| 2022-09-07 | -69.38 |
| 2022-09-06 | -68.13 |
| 2022-09-05 | -68.75 |
| 2022-09-02 | -67.97 |
| 2022-09-01 | -67.66 |
| 2022-08-31 | -67.19 |
| 2022-08-30 | -67.19 |
| 2022-08-29 | -67.19 |
| 2022-08-26 | -67.50 |
| 2022-08-25 | -67.34 |
| 2022-08-24 | -67.19 |
| 2022-08-23 | -67.81 |
| 2022-08-22 | -67.81 |
| 2022-08-19 | -67.19 |
| 2022-08-18 | -66.41 |
| 2022-08-17 | -65.78 |
| 2022-08-16 | -65.94 |
| 2022-08-15 | -66.09 |
| 2022-08-12 | -65.31 |
| 2022-08-11 | -65.94 |
| 2022-08-10 | -65.94 |
| 2022-08-09 | -65.94 |
| 2022-08-08 | -65.31 |
| 2022-08-05 | -64.22 |
| 2022-08-04 | -64.84 |
| 2022-08-03 | -64.84 |
| 2022-08-02 | -65.63 |
| 2022-08-01 | -66.41 |
| 2022-07-29 | -64.84 |
| 2022-07-28 | -64.37 |
| 2022-07-27 | -64.37 |
| 2022-07-26 | -64.22 |
| 2022-07-25 | -64.69 |
| 2022-07-22 | -64.84 |
| 2022-07-21 | -64.37 |
| 2022-07-20 | -64.37 |
| 2022-07-19 | -65.00 |
| 2022-07-18 | -64.22 |
| 2022-07-15 | -64.06 |
| 2022-07-14 | -63.28 |
| 2022-07-13 | -64.53 |
| 2022-07-12 | -64.37 |
| 2022-07-11 | -64.06 |
| 2022-07-08 | -64.06 |
| 2022-07-07 | -64.06 |
| 2022-07-06 | -63.75 |
| 2022-07-05 | -63.59 |
| 2022-07-04 | -63.28 |
| 2022-06-30 | -63.28 |
| 2022-06-29 | -63.13 |
| 2022-06-28 | -62.81 |
| 2022-06-27 | -62.50 |
| 2022-06-24 | -61.72 |
| 2022-06-23 | -62.66 |
| 2022-06-22 | -62.03 |
| 2022-06-21 | -63.13 |
| 2022-06-20 | -60.94 |
| 2022-06-17 | -60.94 |
| 2022-06-16 | -62.66 |
| 2022-06-15 | -61.09 |
| 2022-06-14 | -61.25 |
| 2022-06-13 | -60.94 |
| 2022-06-10 | -62.50 |
| 2022-06-09 | -64.06 |
| 2022-06-08 | -64.22 |
| 2022-06-07 | -64.06 |
| 2022-06-06 | -64.06 |
| 2022-06-02 | -63.75 |
| 2022-06-01 | -63.75 |
| 2022-05-31 | -64.22 |
| 2022-05-30 | -64.22 |
| 2022-05-27 | -63.75 |
| 2022-05-26 | -63.91 |
| 2022-05-25 | -63.44 |
| 2022-05-24 | -64.06 |
| 2022-05-23 | -64.06 |
| 2022-05-20 | -64.06 |
| 2022-05-19 | -65.16 |
| 2022-05-18 | -65.16 |
| 2022-05-17 | -65.16 |
| 2022-05-16 | -64.06 |
| 2022-05-13 | -63.28 |
| 2022-05-12 | -62.81 |
| 2022-05-11 | -62.66 |
| 2022-05-10 | -64.22 |
| 2022-05-06 | -63.75 |
| 2022-05-05 | -63.59 |
| 2022-05-04 | -62.50 |
| 2022-05-03 | -61.72 |
| 2022-04-29 | -62.50 |
| 2022-04-28 | -62.50 |
| 2022-04-27 | -62.50 |
| 2022-04-26 | -62.19 |
| 2022-04-25 | -62.50 |
| 2022-04-22 | -62.50 |
| 2022-04-21 | -62.50 |
| 2022-04-20 | -62.50 |
| 2022-04-19 | -62.50 |
| 2022-04-14 | -62.19 |
| 2022-04-13 | -62.19 |
| 2022-04-12 | -62.34 |
| 2022-04-11 | -61.72 |
| 2022-04-08 | -62.03 |
| 2022-04-07 | -64.06 |
| 2022-04-06 | -61.88 |
| 2022-04-04 | -61.88 |
| 2022-04-01 | -61.88 |
| 2022-03-31 | -61.72 |
| 2022-03-30 | -60.16 |
| 2022-03-29 | -61.41 |
| 2022-03-28 | -60.16 |
| 2022-03-25 | -59.38 |
| 2022-03-24 | -59.38 |
| 2022-03-23 | -60.16 |
| 2022-03-22 | -59.38 |
| 2022-03-21 | -60.16 |
| 2022-03-18 | -61.56 |
| 2022-03-17 | -59.38 |
| 2022-03-16 | -58.59 |
| 2022-03-15 | -61.72 |
| 2022-03-14 | -60.16 |
| 2022-03-11 | -60.16 |
| 2022-03-10 | -60.94 |
| 2022-03-09 | -59.38 |
| 2022-03-08 | -60.16 |
| 2022-03-07 | -59.38 |
| 2022-03-04 | -59.38 |
| 2022-03-03 | -58.59 |
| 2022-03-02 | -58.59 |
| 2022-03-01 | -58.59 |
| 2022-02-28 | -53.91 |
| 2022-02-25 | -55.47 |
| 2022-02-24 | -54.69 |
| 2022-02-23 | -53.13 |
| 2022-02-22 | -53.91 |
| 2022-02-21 | -53.13 |
| 2022-02-18 | -54.69 |
| 2022-02-17 | -53.91 |
| 2022-02-16 | -53.13 |
| 2022-02-15 | -52.34 |
| 2022-02-14 | -52.34 |
| 2022-02-11 | -53.13 |
| 2022-02-10 | -53.13 |
| 2022-02-09 | -51.56 |
| 2022-02-08 | -52.34 |
| 2022-02-07 | -51.56 |
| 2022-02-04 | -52.34 |
| 2022-01-31 | -52.34 |
| 2022-01-28 | -52.34 |
| 2022-01-27 | -52.34 |
| 2022-01-26 | -52.34 |
| 2022-01-25 | -51.56 |
| 2022-01-24 | -50.78 |
| 2022-01-21 | -51.56 |
| 2022-01-20 | -50.00 |
| 2022-01-19 | -49.22 |
| 2022-01-18 | -49.22 |
| 2022-01-17 | -48.44 |
| 2022-01-14 | -49.22 |
| 2022-01-13 | -50.00 |
| 2022-01-12 | -49.22 |
| 2022-01-11 | -50.00 |
| 2022-01-10 | -46.88 |
| 2022-01-07 | -45.31 |
| 2022-01-06 | -45.31 |
| 2022-01-05 | -44.53 |
| 2022-01-04 | -43.75 |
| 2022-01-03 | -43.75 |
| 2021-12-31 | -43.75 |
| 2021-12-30 | -44.53 |
| 2021-12-29 | -42.97 |
| 2021-12-28 | -42.97 |
| 2021-12-24 | -40.63 |
| 2021-12-23 | -40.63 |
| 2021-12-22 | -42.19 |
| 2021-12-21 | -40.63 |
| 2021-12-20 | -41.41 |
| 2021-12-17 | -42.97 |
| 2021-12-16 | -42.97 |
| 2021-12-15 | -42.97 |
| 2021-12-14 | -42.97 |
| 2021-12-13 | -43.75 |
| 2021-12-10 | -42.19 |
| 2021-12-09 | -39.84 |
| 2021-12-08 | -39.84 |
| 2021-12-07 | -39.84 |
| 2021-12-06 | -40.63 |
| 2021-12-03 | -41.41 |
| 2021-12-02 | -39.84 |
| 2021-12-01 | -40.63 |
| 2021-11-30 | -40.63 |
| 2021-11-29 | -40.63 |
| 2021-11-26 | -42.97 |
| 2021-11-25 | -40.63 |
| 2021-11-24 | -39.84 |
| 2021-11-23 | -40.63 |
| 2021-11-22 | -38.28 |
| 2021-11-19 | -39.06 |
| 2021-11-18 | -39.06 |
| 2021-11-17 | -39.84 |
| 2021-11-16 | -39.06 |
| 2021-11-15 | -39.84 |
| 2021-11-12 | -38.28 |
| 2021-11-11 | -38.28 |
| 2021-11-10 | -37.50 |
| 2021-11-09 | -38.28 |
| 2021-11-08 | -39.06 |
| 2021-11-05 | -36.72 |
| 2021-11-04 | -35.94 |
| 2021-11-03 | -35.94 |
| 2021-11-02 | -37.50 |
| 2021-11-01 | -37.50 |
| 2021-10-29 | -35.94 |
| 2021-10-28 | -37.50 |
| 2021-10-27 | -36.72 |
| 2021-10-26 | -37.50 |
| 2021-10-25 | -37.50 |
| 2021-10-22 | -37.50 |
| 2021-10-21 | -39.06 |
| 2021-10-20 | -38.28 |
| 2021-10-19 | -37.50 |
| 2021-10-18 | -37.50 |
| 2021-10-15 | -36.72 |
| 2021-10-12 | -38.28 |
| 2021-10-11 | -43.75 |
| 2021-10-08 | -44.53 |
| 2021-10-07 | -44.53 |
| 2021-10-06 | -44.53 |
| 2021-10-05 | -43.75 |
| 2021-10-04 | -44.53 |
| 2021-09-30 | -44.53 |
| 2021-09-29 | -44.53 |
| 2021-09-28 | -43.75 |
| 2021-09-27 | -43.75 |
| 2021-09-24 | -45.31 |
| 2021-09-23 | -42.97 |
| 2021-09-21 | -42.97 |
| 2021-09-20 | -41.41 |
| 2021-09-17 | -39.84 |
| 2021-09-16 | -38.28 |
| 2021-09-15 | -34.38 |
| 2021-09-14 | -33.59 |
| 2021-09-13 | -31.25 |
| 2021-09-10 | -39.84 |
| 2021-09-09 | -41.41 |
| 2021-09-08 | -41.41 |
| 2021-09-07 | -39.06 |
| 2021-09-06 | -37.50 |
| 2021-09-03 | -39.06 |
| 2021-09-02 | -39.06 |
| 2021-09-01 | -37.50 |
| 2021-08-31 | -38.28 |
| 2021-08-30 | -36.72 |
| 2021-08-27 | -35.16 |
| 2021-08-26 | -36.72 |
| 2021-08-25 | -37.50 |
| 2021-08-24 | -36.72 |
| 2021-08-23 | -35.16 |
| 2021-08-20 | -35.94 |
| 2021-08-19 | -33.59 |
| 2021-08-18 | -32.03 |
| 2021-08-17 | -35.16 |
| 2021-08-16 | -33.59 |
| 2021-08-13 | -32.03 |
| 2021-08-12 | -29.69 |
| 2021-08-11 | -28.91 |
| 2021-08-10 | -31.25 |
| 2021-08-09 | -44.53 |
| 2021-08-06 | -45.31 |
| 2021-08-05 | -44.53 |
| 2021-08-04 | -45.31 |
| 2021-08-03 | -45.31 |
| 2021-08-02 | -41.41 |
| 2021-07-30 | -44.53 |
| 2021-07-29 | -42.97 |
| 2021-07-28 | -40.63 |
| 2021-07-27 | -39.84 |
| 2021-07-26 | -38.28 |
| 2021-07-23 | -30.47 |
| 2021-07-22 | -21.88 |
| 2021-07-21 | -21.88 |
| 2021-07-20 | -20.31 |
| 2021-07-19 | -20.31 |
| 2021-07-16 | -18.75 |
| 2021-07-15 | -20.31 |
| 2021-07-14 | -10.94 |
| 2021-07-13 | -17.19 |
| 2021-07-12 | -32.03 |
| 2021-07-09 | -43.75 |
| 2021-07-08 | -43.75 |
| 2021-07-07 | -41.41 |
| 2021-07-06 | -42.97 |
| 2021-07-05 | -45.31 |
| 2021-07-02 | -60.94 |
| 2021-06-30 | -60.94 |
| 2021-06-29 | -61.72 |
| 2021-06-28 | -62.19 |
| 2021-06-25 | -62.19 |
| 2021-06-24 | -61.25 |
| 2021-06-23 | -61.09 |
| 2021-06-22 | -61.25 |
| 2021-06-21 | -61.09 |
| 2021-06-18 | -60.94 |
| 2021-06-17 | -60.16 |
| 2021-06-16 | -60.94 |
| 2021-06-15 | -60.94 |
| 2021-06-11 | -60.94 |
| 2021-06-10 | -60.94 |
| 2021-06-09 | -60.94 |
| 2021-06-08 | -61.25 |
| 2021-06-07 | -61.41 |
| 2021-06-04 | -61.72 |
| 2021-06-03 | -61.72 |
| 2021-06-02 | -60.94 |
| 2021-06-01 | -59.38 |
| 2021-05-31 | -58.59 |
| 2021-05-28 | -58.59 |
| 2021-05-27 | -58.59 |
| 2021-05-26 | -58.59 |
| 2021-05-25 | -56.25 |
| 2021-05-24 | -56.25 |
| 2021-05-21 | -57.81 |
| 2021-05-20 | -58.59 |
| 2021-05-18 | -58.59 |
| 2021-05-17 | -57.03 |
| 2021-05-14 | -56.25 |
| 2021-05-13 | -58.59 |
| 2021-05-12 | -59.38 |
| 2021-05-11 | -57.03 |
| 2021-05-10 | -57.03 |
| 2021-05-07 | -57.03 |
| 2021-05-06 | -57.03 |
| 2021-05-05 | -56.25 |
| 2021-05-04 | -55.47 |
| 2021-05-03 | -54.69 |
| 2021-04-30 | -53.91 |
| 2021-04-29 | -53.91 |
| 2021-04-28 | -54.69 |
| 2021-04-27 | -53.91 |
| 2021-04-26 | -53.91 |
| 2021-04-23 | -54.69 |
| 2021-04-22 | -53.13 |
| 2021-04-21 | -54.69 |
| 2021-04-20 | -54.69 |
| 2021-04-19 | -57.03 |
| 2021-04-16 | -57.03 |
| 2021-04-15 | -57.03 |
| 2021-04-14 | -54.69 |
| 2021-04-13 | -52.34 |
| 2021-04-12 | -53.13 |
| 2021-04-09 | -53.13 |
| 2021-04-08 | -55.47 |
| 2021-04-07 | -54.69 |
| 2021-04-01 | -53.13 |
| 2021-03-31 | -53.13 |
| 2021-03-30 | -53.13 |
| 2021-03-29 | -53.13 |
| 2021-03-26 | -53.91 |
| 2021-03-25 | -53.91 |
| 2021-03-24 | -48.44 |
| 2021-03-23 | -49.22 |
| 2021-03-22 | -50.00 |
| 2021-03-19 | -49.22 |
| 2021-03-18 | -48.44 |
| 2021-03-17 | -48.44 |
| 2021-03-16 | -47.66 |
| 2021-03-15 | -47.66 |
| 2021-03-12 | -46.88 |
| 2021-03-11 | -45.31 |
| 2021-03-10 | -46.09 |
| 2021-03-09 | -42.19 |
| 2021-03-08 | -42.19 |
| 2021-03-05 | -42.19 |
| 2021-03-04 | -42.97 |
| 2021-03-03 | -40.63 |
| 2021-03-02 | -39.84 |
| 2021-03-01 | -39.84 |
| 2021-02-26 | -40.63 |
| 2021-02-25 | -39.84 |
| 2021-02-24 | -39.06 |
| 2021-02-23 | -37.50 |
| 2021-02-22 | -38.28 |
| 2021-02-19 | -36.72 |
| 2021-02-18 | -39.06 |
| 2021-02-17 | -36.72 |
| 2021-02-16 | -38.28 |
| 2021-02-11 | -38.28 |
| 2021-02-10 | -39.84 |
| 2021-02-09 | -37.50 |
| 2021-02-08 | -39.06 |
| 2021-02-05 | -36.72 |
| 2021-02-04 | -35.16 |
| 2021-02-03 | -35.16 |
| 2021-02-02 | -35.16 |
| 2021-02-01 | -35.16 |
| 2021-01-29 | -36.72 |
| 2021-01-28 | -32.81 |
| 2021-01-27 | -43.75 |
| 2021-01-26 | -50.00 |
| 2021-01-25 | -53.13 |
| 2021-01-22 | -54.69 |
| 2021-01-21 | -54.69 |
| 2021-01-20 | -55.47 |
| 2021-01-19 | -56.25 |
| 2021-01-18 | -55.47 |
| 2021-01-15 | -55.47 |
| 2021-01-14 | -55.47 |
| 2021-01-13 | -55.47 |
| 2021-01-12 | -54.69 |
| 2021-01-11 | -53.91 |
| 2021-01-08 | -53.91 |
| 2021-01-07 | -57.81 |
| 2021-01-06 | -55.47 |
| 2021-01-05 | -55.47 |
| 2021-01-04 | -55.47 |
| 2020-12-31 | -53.91 |
| 2020-12-30 | -57.81 |
| 2020-12-29 | -57.81 |
| 2020-12-28 | -57.03 |
| 2020-12-24 | -53.13 |
| 2020-12-23 | -53.13 |
| 2020-12-22 | -54.69 |
| 2020-12-21 | -53.13 |
| 2020-12-18 | -50.00 |
| 2020-12-17 | -51.56 |
| 2020-12-16 | -49.22 |
| 2020-12-15 | -50.78 |
| 2020-12-14 | -50.78 |
| 2020-12-11 | -50.00 |
| 2020-12-10 | -48.44 |
| 2020-12-09 | -50.78 |
| 2020-12-08 | -48.44 |
| 2020-12-07 | -46.88 |
| 2020-12-04 | -46.88 |
| 2020-12-03 | -46.09 |
| 2020-12-02 | -45.31 |
| 2020-12-01 | -45.31 |
| 2020-11-30 | -45.31 |
| 2020-11-27 | -43.75 |
| 2020-11-26 | -40.63 |
| 2020-11-25 | -40.63 |
| 2020-11-24 | -43.75 |
| 2020-11-23 | -41.41 |
| 2020-11-20 | -40.63 |
| 2020-11-19 | -39.84 |
| 2020-11-18 | -39.06 |
| 2020-11-17 | -40.63 |
| 2020-11-16 | -38.28 |
| 2020-11-13 | -42.97 |
| 2020-11-12 | -43.75 |
| 2020-11-11 | -44.53 |
| 2020-11-10 | -45.31 |
| 2020-11-09 | -45.31 |
| 2020-11-06 | -45.31 |
| 2020-11-05 | -47.66 |
| 2020-11-04 | -46.09 |
| 2020-11-03 | -43.75 |
| 2020-11-02 | -42.19 |
| 2020-10-30 | -41.41 |
| 2020-10-29 | -41.41 |
| 2020-10-28 | -40.63 |
| 2020-10-27 | -40.63 |
| 2020-10-23 | -39.84 |
| 2020-10-22 | -40.63 |
| 2020-10-21 | -40.63 |
| 2020-10-20 | -40.63 |
| 2020-10-19 | -40.63 |
| 2020-10-16 | -40.63 |
| 2020-10-15 | -40.63 |
| 2020-10-14 | -40.63 |
| 2020-10-12 | -39.84 |
| 2020-10-09 | -39.06 |
| 2020-10-08 | -39.06 |
| 2020-10-07 | -38.28 |
| 2020-10-06 | -39.06 |
| 2020-10-05 | -39.06 |
| 2020-09-30 | -39.06 |
| 2020-09-29 | -39.06 |
| 2020-09-28 | -39.06 |
| 2020-09-25 | -37.50 |
| 2020-09-24 | -35.16 |
| 2020-09-23 | -36.72 |
| 2020-09-22 | -38.28 |
| 2020-09-21 | -39.84 |
| 2020-09-18 | -39.84 |
| 2020-09-17 | -39.84 |
| 2020-09-16 | -39.84 |
| 2020-09-15 | -39.06 |
| 2020-09-14 | -38.28 |
| 2020-09-11 | -39.06 |
| 2020-09-10 | -36.72 |
| 2020-09-09 | -36.72 |
| 2020-09-08 | -35.94 |
| 2020-09-07 | -37.50 |
| 2020-09-04 | -33.59 |
| 2020-09-03 | -31.25 |
| 2020-09-02 | -40.63 |
| 2020-09-01 | -39.84 |
| 2020-08-31 | -37.50 |
| 2020-08-28 | -37.50 |
| 2020-08-27 | -37.50 |
| 2020-08-26 | -34.38 |
| 2020-08-25 | -30.47 |
| 2020-08-24 | -30.47 |
| 2020-08-21 | -28.13 |
| 2020-08-20 | -25.78 |
| 2020-08-19 | -28.91 |
| 2020-08-18 | -32.03 |
| 2020-08-17 | -18.75 |
| 2020-08-14 | -15.62 |
| 2020-08-13 | -15.62 |
| 2020-08-12 | -17.19 |
| 2020-08-11 | -14.06 |
| 2020-08-10 | -3.13 |
| 2020-08-07 | -9.38 |
| 2020-08-06 | -18.75 |
| 2020-08-05 | -32.03 |
| 2020-08-04 | -46.09 |
| 2020-08-03 | -46.09 |
| 2020-07-31 | -57.81 |
| 2020-07-30 | -62.97 |
| 2020-07-29 | -62.34 |
| 2020-07-28 | -61.72 |
| 2020-07-27 | -59.38 |
| 2020-07-24 | -67.34 |
| 2020-07-23 | -65.94 |
| 2020-07-22 | -67.81 |
| 2020-07-21 | -67.50 |
| 2020-07-20 | -67.66 |
| 2020-07-17 | -67.03 |
| 2020-07-16 | -66.41 |
| 2020-07-15 | -65.78 |
| 2020-07-14 | -64.22 |
| 2020-07-13 | -64.06 |
| 2020-07-10 | -64.06 |
| 2020-07-09 | -64.37 |
| 2020-07-08 | -63.75 |
| 2020-07-07 | -63.91 |
| 2020-07-06 | -63.28 |
| 2020-07-03 | -62.81 |
| 2020-07-02 | -64.06 |
| 2020-06-30 | -63.28 |
| 2020-06-29 | -62.50 |
| 2020-06-26 | -62.34 |
| 2020-06-24 | -62.66 |
| 2020-06-23 | -62.34 |
| 2020-06-22 | -63.28 |
| 2020-06-19 | -62.19 |
| 2020-06-18 | -61.25 |
| 2020-06-17 | -61.41 |
| 2020-06-16 | -61.25 |
| 2020-06-15 | -61.25 |
| 2020-06-12 | -61.25 |
| 2020-06-11 | -60.94 |
| 2020-06-10 | -60.16 |
| 2020-06-09 | -60.16 |
| 2020-06-08 | -59.38 |
| 2020-06-05 | -61.25 |
| 2020-06-04 | -60.94 |
| 2020-06-03 | -60.16 |
| 2020-06-02 | -61.41 |
| 2020-06-01 | -62.50 |
| 2020-05-29 | -60.16 |
| 2020-05-28 | -61.09 |
| 2020-05-27 | -59.38 |
| 2020-05-26 | -61.25 |
| 2020-05-25 | -62.50 |
| 2020-05-22 | -60.94 |
| 2020-05-21 | -60.94 |
| 2020-05-20 | -59.38 |
| 2020-05-19 | -59.38 |
| 2020-05-18 | -58.59 |
| 2020-05-15 | -57.81 |
| 2020-05-14 | -53.13 |
| 2020-05-13 | -60.16 |
| 2020-05-12 | -60.16 |
| 2020-05-11 | -60.16 |
| 2020-05-08 | -59.38 |
| 2020-05-07 | -59.38 |
| 2020-05-06 | -60.16 |
| 2020-05-05 | -59.38 |
| 2020-05-04 | -60.16 |
| 2020-04-29 | -60.16 |
| 2020-04-28 | -58.59 |
| 2020-04-27 | -60.16 |
| 2020-04-24 | -59.38 |
| 2020-04-23 | -59.38 |
| 2020-04-22 | -59.38 |
| 2020-04-21 | -59.38 |
| 2020-04-20 | -57.81 |
| 2020-04-17 | -57.81 |
| 2020-04-16 | -56.25 |
| 2020-04-15 | -57.03 |
| 2020-04-14 | -58.59 |
| 2020-04-09 | -57.03 |
| 2020-04-08 | -57.03 |
| 2020-04-07 | -57.03 |
| 2020-04-06 | -53.91 |
| 2020-04-03 | -58.59 |
| 2020-04-02 | -58.59 |
| 2020-04-01 | -55.47 |
| 2020-03-31 | -58.59 |
| 2020-03-30 | -56.25 |
| 2020-03-27 | -59.38 |
| 2020-03-26 | -60.16 |
| 2020-03-25 | -60.16 |
| 2020-03-24 | -58.59 |
| 2020-03-23 | -58.59 |
| 2020-03-20 | -53.91 |
| 2020-03-19 | -58.59 |
| 2020-03-18 | -60.94 |
| 2020-03-17 | -61.09 |
| 2020-03-16 | -60.94 |
| 2020-03-13 | -60.16 |
| 2020-03-12 | -57.81 |
| 2020-03-11 | -56.25 |
| 2020-03-10 | -55.47 |
| 2020-03-09 | -57.81 |
| 2020-03-06 | -54.69 |
| 2020-03-05 | -54.69 |
| 2020-03-04 | -54.69 |
| 2020-03-03 | -53.91 |
| 2020-03-02 | -53.91 |
| 2020-02-28 | -50.78 |
| 2020-02-27 | -51.56 |
| 2020-02-26 | -53.13 |
| 2020-02-25 | -50.00 |
| 2020-02-24 | -49.22 |
| 2020-02-21 | -52.34 |
| 2020-02-20 | -50.00 |
| 2020-02-19 | -50.78 |
| 2020-02-18 | -50.78 |
| 2020-02-17 | -49.22 |
| 2020-02-14 | -52.34 |
| 2020-02-13 | -52.34 |
| 2020-02-12 | -50.78 |
| 2020-02-11 | -50.00 |
| 2020-02-10 | -53.13 |
| 2020-02-07 | -53.13 |
| 2020-02-06 | -50.78 |
| 2020-02-05 | -51.56 |
| 2020-02-04 | -53.13 |
| 2020-02-03 | -52.34 |
| 2020-01-31 | -52.34 |
| 2020-01-30 | -52.34 |
| 2020-01-29 | -51.56 |
| 2020-01-24 | -51.56 |
| 2020-01-23 | -51.56 |
| 2020-01-22 | -50.00 |
| 2020-01-21 | -50.78 |
| 2020-01-20 | -50.00 |
| 2020-01-17 | -50.00 |
| 2020-01-16 | -49.22 |
| 2020-01-15 | -46.88 |
| 2020-01-14 | -47.66 |
| 2020-01-13 | -47.66 |
| 2020-01-10 | -46.88 |
| 2020-01-09 | -46.88 |
| 2020-01-08 | -47.66 |
| 2020-01-07 | -46.88 |
| 2020-01-06 | -46.09 |
| 2020-01-03 | -46.88 |
| 2020-01-02 | -46.88 |
| 2019-12-31 | -46.09 |
| 2019-12-30 | -46.88 |
| 2019-12-27 | -46.88 |
| 2019-12-24 | -46.88 |
| 2019-12-23 | -47.66 |
| 2019-12-20 | -46.09 |
| 2019-12-19 | -46.09 |
| 2019-12-18 | -46.88 |
| 2019-12-17 | -46.09 |
| 2019-12-16 | -46.09 |
| 2019-12-13 | -42.97 |
| 2019-12-12 | -46.88 |
| 2019-12-11 | -46.88 |
| 2019-12-10 | -47.66 |
| 2019-12-09 | -46.09 |
| 2019-12-06 | -45.31 |
| 2019-12-05 | -43.75 |
| 2019-12-04 | -45.31 |
| 2019-12-03 | -43.75 |
| 2019-12-02 | -44.53 |
| 2019-11-29 | -45.31 |
| 2019-11-28 | -42.97 |
| 2019-11-27 | -42.97 |
| 2019-11-26 | -40.63 |
| 2019-11-25 | -39.84 |
| 2019-11-22 | -39.06 |
| 2019-11-21 | -42.19 |
| 2019-11-20 | -38.28 |
| 2019-11-19 | -37.50 |
| 2019-11-18 | -35.16 |
| 2019-11-15 | -34.38 |
| 2019-11-14 | -35.94 |
| 2019-11-13 | -37.50 |
| 2019-11-12 | -35.94 |
| 2019-11-11 | -31.25 |
| 2019-11-08 | -28.91 |
| 2019-11-07 | -26.56 |
| 2019-11-06 | -28.13 |
| 2019-11-05 | -26.56 |
| 2019-11-04 | -25.78 |
| 2019-11-01 | -26.56 |
| 2019-10-31 | -26.56 |
| 2019-10-30 | -26.56 |
| 2019-10-29 | -26.56 |
| 2019-10-28 | -26.56 |
| 2019-10-25 | -25.78 |
| 2019-10-24 | -25.00 |
| 2019-10-23 | -28.13 |
| 2019-10-22 | -26.56 |
| 2019-10-21 | -27.34 |
| 2019-10-18 | -28.13 |
| 2019-10-17 | -23.44 |
| 2019-10-16 | -22.66 |
| 2019-10-15 | -23.44 |
| 2019-10-14 | -21.88 |
| 2019-10-11 | -22.66 |
| 2019-10-10 | -22.66 |
| 2019-10-09 | -15.62 |
| 2019-10-08 | -14.06 |
| 2019-10-04 | -15.62 |
| 2019-10-03 | -15.62 |
| 2019-10-02 | -14.06 |
| 2019-09-30 | -12.50 |
| 2019-09-27 | -12.50 |
| 2019-09-26 | -12.50 |
| 2019-09-25 | -12.50 |
| 2019-09-24 | -14.06 |
| 2019-09-23 | -12.50 |
| 2019-09-20 | -10.94 |
| 2019-09-19 | -10.94 |
| 2019-09-18 | -10.94 |
| 2019-09-17 | -10.94 |
| 2019-09-16 | -10.94 |
| 2019-09-13 | -10.94 |
| 2019-09-12 | -6.25 |
| 2019-09-11 | -6.25 |
| 2019-09-10 | -7.81 |
| 2019-09-09 | -7.81 |
| 2019-09-06 | -6.25 |
| 2019-09-05 | -7.81 |
| 2019-09-04 | -9.38 |
| 2019-09-03 | -12.50 |
| 2019-09-02 | -12.50 |
| 2019-08-30 | -12.50 |
| 2019-08-29 | -10.94 |
| 2019-08-28 | -7.81 |
| 2019-08-27 | -7.81 |
| 2019-08-26 | -9.38 |
| 2019-08-23 | -7.81 |
| 2019-08-22 | -7.81 |
| 2019-08-21 | -7.81 |
| 2019-08-20 | -7.81 |
| 2019-08-19 | -7.81 |
| 2019-08-16 | -9.38 |
| 2019-08-15 | -7.81 |
| 2019-08-14 | -10.94 |
| 2019-08-13 | -7.81 |
| 2019-08-12 | -7.81 |
| 2019-08-09 | -4.69 |
| 2019-08-08 | -3.13 |
| 2019-08-07 | -3.13 |
| 2019-08-06 | -4.69 |
| 2019-08-05 | -7.81 |
| 2019-08-02 | -4.69 |
| 2019-08-01 | 0.00 |
| 2019-07-31 | 1.56 |
| 2019-07-30 | 3.13 |
| 2019-07-29 | 6.25 |
| 2019-07-26 | 4.69 |
| 2019-07-25 | 6.25 |
| 2019-07-24 | 10.94 |
| 2019-07-23 | 10.94 |
| 2019-07-22 | 14.06 |
| 2019-07-19 | 20.31 |
| 2019-07-18 | 17.19 |
| 2019-07-17 | 20.31 |
| 2019-07-16 | 18.75 |
| 2019-07-15 | 15.63 |
| 2019-07-12 | 18.75 |
| 2019-07-11 | 20.31 |
| 2019-07-10 | 18.75 |
| 2019-07-09 | 17.19 |
| 2019-07-08 | 20.31 |
| 2019-07-05 | 20.31 |
| 2019-07-04 | 12.50 |
| 2019-07-03 | 20.31 |
| 2019-07-02 | 1.56 |
| 2019-06-28 | -14.06 |
| 2019-06-27 | -15.62 |
| 2019-06-26 | -15.62 |
| 2019-06-25 | -15.62 |
| 2019-06-24 | -17.19 |
| 2019-06-21 | -17.19 |
| 2019-06-20 | -17.19 |
| 2019-06-19 | -18.75 |
| 2019-06-18 | -18.75 |
| 2019-06-17 | -20.31 |
| 2019-06-14 | -20.31 |
| 2019-06-13 | -14.06 |
| 2019-06-12 | -10.94 |
| 2019-06-11 | -10.94 |
| 2019-06-10 | -10.94 |
| 2019-06-06 | -10.94 |
| 2019-06-05 | -10.94 |
| 2019-06-04 | -10.94 |
| 2019-06-03 | -9.38 |
| 2019-05-31 | -12.50 |
| 2019-05-30 | -7.81 |
| 2019-05-29 | -7.81 |
| 2019-05-28 | -7.81 |
| 2019-05-27 | -6.25 |
| 2019-05-24 | -6.25 |
| 2019-05-23 | -7.81 |
| 2019-05-22 | -6.25 |
| 2019-05-21 | -1.56 |
| 2019-05-20 | -3.13 |
| 2019-05-17 | -3.13 |
| 2019-05-16 | -4.69 |
| 2019-05-15 | -4.69 |
| 2019-05-14 | -6.25 |
| 2019-05-10 | 1.56 |
| 2019-05-09 | 4.69 |
| 2019-05-08 | 4.69 |
| 2019-05-07 | 6.25 |
| 2019-05-06 | 4.69 |
| 2019-05-03 | 6.25 |
| 2019-05-02 | 9.38 |
| 2019-04-30 | 10.94 |
| 2019-04-29 | 15.63 |
| 2019-04-26 | 15.63 |
| 2019-04-25 | 14.06 |
| 2019-04-24 | 14.06 |
| 2019-04-23 | 15.63 |
| 2019-04-18 | 21.88 |
| 2019-04-17 | 17.19 |
| 2019-04-16 | 15.63 |
| 2019-04-15 | 7.81 |
| 2019-04-12 | 3.13 |
| 2019-04-11 | 1.56 |
| 2019-04-10 | 1.56 |
| 2019-04-09 | 4.69 |
| 2019-04-08 | 4.69 |
| 2019-04-04 | 3.13 |
| 2019-04-03 | 4.69 |
| 2019-04-02 | 4.69 |
| 2019-04-01 | 4.69 |
| 2019-03-29 | -1.56 |
| 2019-03-28 | 4.69 |
| 2019-03-27 | 4.69 |
| 2019-03-26 | 4.69 |
| 2019-03-25 | 6.25 |
| 2019-03-22 | 6.25 |
| 2019-03-21 | 4.69 |
| 2019-03-20 | 9.38 |
| 2019-03-19 | 6.25 |
| 2019-03-18 | 6.25 |
| 2019-03-15 | 6.25 |
| 2019-03-14 | 0.00 |
| 2019-03-13 | 0.00 |
| 2019-03-12 | -1.56 |
| 2019-03-11 | 1.56 |
| 2019-03-08 | 12.50 |
| 2019-03-07 | 6.25 |
| 2019-03-06 | 3.13 |
| 2019-03-05 | 6.25 |
| 2019-03-04 | 7.81 |
| 2019-03-01 | 15.63 |
| 2019-02-28 | 6.25 |
| 2019-02-27 | 3.13 |
| 2019-02-26 | 3.13 |
| 2019-02-25 | 0.00 |
| 2019-02-22 | -24.22 |
| 2019-02-21 | -23.44 |
| 2019-02-20 | -26.56 |
| 2019-02-19 | -24.22 |
| 2019-02-18 | -24.22 |
| 2019-02-15 | -24.22 |
| 2019-02-14 | -23.44 |
| 2019-02-13 | -25.78 |
| 2019-02-12 | -25.78 |
| 2019-02-11 | -26.56 |
| 2019-02-08 | -23.44 |
| 2019-02-04 | -23.44 |
| 2019-02-01 | -25.00 |
| 2019-01-31 | -25.00 |
| 2019-01-30 | -25.00 |
| 2019-01-29 | -25.00 |
| 2019-01-28 | -25.00 |
| 2019-01-25 | -25.00 |
| 2019-01-24 | -25.00 |
| 2019-01-23 | -22.66 |
| 2019-01-22 | -24.22 |
| 2019-01-21 | -24.22 |
| 2019-01-18 | -27.34 |
| 2019-01-17 | -27.34 |
| 2019-01-16 | -28.13 |
| 2019-01-15 | -27.34 |
| 2019-01-14 | -27.34 |
| 2019-01-11 | -26.56 |
| 2019-01-10 | -26.56 |
| 2019-01-09 | -23.44 |
| 2019-01-08 | -23.44 |
| 2019-01-07 | -28.91 |
| 2019-01-04 | -22.66 |
| 2019-01-03 | -22.66 |
| 2019-01-02 | -21.88 |
| 2018-12-31 | -21.88 |
| 2018-12-28 | -22.66 |
| 2018-12-27 | -25.00 |
| 2018-12-24 | -22.66 |
| 2018-12-21 | -22.66 |
| 2018-12-20 | -22.66 |
| 2018-12-19 | -25.78 |
| 2018-12-18 | -25.78 |
| 2018-12-17 | -23.44 |
| 2018-12-14 | -21.88 |
| 2018-12-13 | -21.88 |
| 2018-12-12 | -17.19 |
| 2018-12-11 | -15.62 |
| 2018-12-10 | -17.19 |
| 2018-12-07 | -15.62 |
| 2018-12-06 | -15.62 |
| 2018-12-05 | -15.62 |
| 2018-12-04 | -15.62 |
| 2018-12-03 | -10.94 |
| 2018-11-30 | -14.06 |
| 2018-11-29 | -17.19 |
| 2018-11-28 | -17.19 |
| 2018-11-27 | -17.19 |
| 2018-11-26 | -15.62 |
| 2018-11-23 | -17.19 |
| 2018-11-22 | -15.62 |
| 2018-11-21 | -12.50 |
| 2018-11-20 | -12.50 |
| 2018-11-19 | -10.94 |
| 2018-11-16 | -3.13 |
| 2018-11-15 | -14.06 |
| 2018-11-14 | -12.50 |
| 2018-11-13 | -14.06 |
| 2018-11-12 | -14.06 |
| 2018-11-09 | -14.06 |
| 2018-11-08 | -15.62 |
| 2018-11-07 | -10.94 |
| 2018-11-06 | -12.50 |
| 2018-11-05 | -12.50 |
| 2018-11-02 | -12.50 |
| 2018-11-01 | -14.06 |
| 2018-10-31 | -14.06 |
| 2018-10-30 | -14.06 |
| 2018-10-29 | -7.81 |
| 2018-10-26 | -9.38 |
| 2018-10-25 | -9.38 |
| 2018-10-24 | -6.25 |
| 2018-10-23 | -6.25 |
| 2018-10-22 | -4.69 |
| 2018-10-19 | -4.69 |
| 2018-10-18 | 0.00 |
| 2018-10-16 | -1.56 |
| 2018-10-15 | -6.25 |
| 2018-10-12 | -6.25 |
| 2018-10-11 | -6.25 |
| 2018-10-10 | -4.69 |
| 2018-10-09 | -3.13 |
| 2018-10-08 | -4.69 |
| 2018-10-05 | 9.38 |
| 2018-10-04 | 12.50 |
| 2018-10-03 | 12.50 |
| 2018-10-02 | 17.19 |
| 2018-09-28 | 17.19 |
| 2018-09-27 | 23.44 |
| 2018-09-26 | 21.88 |
| 2018-09-24 | 25.00 |
| 2018-09-21 | 26.56 |
| 2018-09-20 | 21.88 |
| 2018-09-19 | 23.44 |
| 2018-09-18 | 17.19 |
| 2018-09-17 | 18.75 |
| 2018-09-14 | 21.88 |
| 2018-09-13 | 21.88 |
| 2018-09-12 | 20.31 |
| 2018-09-11 | 20.31 |
| 2018-09-10 | 21.88 |
| 2018-09-07 | 25.00 |
| 2018-09-06 | 21.88 |
| 2018-09-05 | 23.44 |
| 2018-09-04 | 31.25 |
| 2018-09-03 | 31.25 |
| 2018-08-31 | 14.06 |
| 2018-08-30 | 46.88 |
| 2018-08-29 | 59.38 |
| 2018-08-28 | 64.06 |
| 2018-08-27 | 60.94 |
| 2018-08-24 | 64.06 |
| 2018-08-23 | 64.06 |
| 2018-08-22 | 65.63 |
| 2018-08-21 | 62.50 |
| 2018-08-20 | 70.31 |
| 2018-08-17 | 68.75 |
| 2018-08-16 | 68.75 |
| 2018-08-15 | 67.19 |
| 2018-08-14 | 71.88 |
| 2018-08-13 | 71.88 |
| 2018-08-10 | 75.00 |
| 2018-08-09 | 76.56 |
| 2018-08-08 | 75.00 |
| 2018-08-07 | 71.88 |
| 2018-08-06 | 68.75 |
| 2018-08-03 | 68.75 |
| 2018-08-02 | 70.31 |
| 2018-08-01 | 67.19 |
| 2018-07-31 | 71.88 |
| 2018-07-30 | 73.44 |
| 2018-07-27 | 75.00 |
| 2018-07-26 | 76.56 |
| 2018-07-25 | 79.69 |
| 2018-07-24 | 79.69 |
| 2018-07-23 | 75.00 |
| 2018-07-20 | 78.13 |
| 2018-07-19 | 87.50 |
| 2018-07-18 | 89.06 |
| 2018-07-17 | 92.19 |
| 2018-07-16 | 96.88 |
| 2018-07-13 | 90.63 |
| 2018-07-12 | 75.00 |
| 2018-07-11 | 64.06 |
| 2018-07-10 | 64.06 |
| 2018-07-09 | 76.56 |
| 2018-07-06 | 96.88 |
| 2018-07-05 | 100.00 |
| 2018-07-04 | 101.56 |
| 2018-07-03 | 89.06 |
| 2018-06-29 | 109.38 |
| 2018-06-28 | 156.25 |
| 2018-06-27 | 179.69 |
| 2018-06-26 | 165.63 |
| 2018-06-25 | 148.44 |
| 2018-06-22 | 154.69 |
| 2018-06-21 | 145.31 |
| 2018-06-20 | 125.00 |
| 2018-06-19 | 123.44 |
| 2018-06-15 | 123.44 |
| 2018-06-14 | 120.31 |
| 2018-06-13 | 115.63 |
| 2018-06-12 | 125.00 |
| 2018-06-11 | 129.69 |
| 2018-06-08 | 117.19 |
| 2018-06-07 | 118.75 |
| 2018-06-06 | 112.50 |
| 2018-06-05 | 112.50 |
| 2018-06-04 | 115.63 |
| 2018-06-01 | 112.50 |
| 2018-05-31 | 115.63 |
| 2018-05-30 | 115.63 |
| 2018-05-29 | 121.88 |
| 2018-05-28 | 125.00 |
| 2018-05-25 | 128.13 |
| 2018-05-24 | 135.94 |
| 2018-05-23 | 131.25 |
| 2018-05-21 | 135.94 |
| 2018-05-18 | 131.25 |
| 2018-05-17 | 131.25 |
| 2018-05-16 | 131.25 |
| 2018-05-15 | 137.50 |
| 2018-05-14 | 143.75 |
| 2018-05-11 | 126.56 |
| 2018-05-10 | 103.13 |
| 2018-05-09 | 104.69 |
| 2018-05-08 | 114.06 |
| 2018-05-07 | 118.75 |
| 2018-05-04 | 120.31 |
| 2018-05-03 | 125.00 |
| 2018-05-02 | 115.63 |
| 2018-04-30 | 114.06 |
| 2018-04-27 | 114.06 |
| 2018-04-26 | 117.19 |
| 2018-04-25 | 120.31 |
| 2018-04-24 | 123.44 |
| 2018-04-23 | 120.31 |
| 2018-04-20 | 134.38 |
| 2018-04-19 | 132.81 |
| 2018-04-18 | 131.25 |
| 2018-04-17 | 128.13 |
| 2018-04-16 | 125.00 |
| 2018-04-13 | 126.56 |
| 2018-04-12 | 131.25 |
| 2018-04-11 | 148.44 |
| 2018-04-10 | 146.88 |
| 2018-04-09 | 145.31 |
| 2018-04-06 | 145.31 |
| 2018-04-04 | 145.31 |
| 2018-04-03 | 143.75 |
| 2018-03-29 | 137.50 |
| 2018-03-28 | 142.19 |
| 2018-03-27 | 164.06 |
| 2018-03-26 | 167.19 |
| 2018-03-23 | 175.00 |
| 2018-03-22 | 178.13 |
| 2018-03-21 | 195.31 |
| 2018-03-20 | 212.50 |
| 2018-03-19 | 214.06 |
| 2018-03-16 | 217.19 |
| 2018-03-15 | 181.25 |
| 2018-03-14 | 175.00 |
| 2018-03-13 | 187.50 |
| 2018-03-12 | 185.94 |
| 2018-03-09 | 223.44 |
| 2018-03-08 | 267.19 |
| 2018-03-07 | 296.88 |
| 2018-03-06 | 295.31 |
| 2018-03-05 | 257.81 |
| 2018-03-02 | 246.88 |
| 2018-03-01 | 250.00 |
| 2018-02-28 | 246.88 |
| 2018-02-27 | 217.19 |
| 2018-02-26 | 217.19 |
| 2018-02-23 | 178.13 |
| 2018-02-22 | 170.31 |
| 2018-02-21 | 173.44 |
| 2018-02-20 | 171.88 |
| 2018-02-15 | 171.88 |
| 2018-02-14 | 170.31 |
| 2018-02-13 | 175.00 |
| 2018-02-12 | 173.44 |
| 2018-02-09 | 170.31 |
| 2018-02-08 | 190.63 |
| 2018-02-07 | 187.50 |
| 2018-02-06 | 150.00 |
| 2018-02-05 | 185.94 |
| 2018-02-02 | 189.06 |
| 2018-02-01 | 162.50 |
| 2018-01-31 | 142.19 |
| 2018-01-30 | 137.50 |
| 2018-01-29 | 134.38 |
| 2018-01-26 | 142.19 |
| 2018-01-25 | 154.69 |
| 2018-01-24 | 153.13 |
| 2018-01-23 | 156.25 |
| 2018-01-22 | 168.75 |
| 2018-01-19 | 160.94 |
| 2018-01-18 | 159.38 |
| 2018-01-17 | 159.38 |
| 2018-01-16 | 151.56 |
| 2018-01-15 | 148.44 |
| 2018-01-12 | 156.25 |
| 2018-01-11 | 156.25 |
| 2018-01-10 | 151.56 |
| 2018-01-09 | 134.38 |
| 2018-01-08 | 128.13 |
| 2018-01-05 | 134.38 |
| 2018-01-04 | 129.69 |
| 2018-01-03 | 126.56 |
| 2018-01-02 | 126.56 |
| 2017-12-29 | 96.88 |
| 2017-12-28 | 87.50 |
| 2017-12-27 | 84.38 |
| 2017-12-22 | 75.00 |
| 2017-12-21 | 84.38 |
| 2017-12-20 | 87.50 |
| 2017-12-19 | 89.06 |
| 2017-12-18 | 92.19 |
| 2017-12-15 | 95.31 |
| 2017-12-14 | 95.31 |
| 2017-12-13 | 96.88 |
| 2017-12-12 | 98.44 |
| 2017-12-11 | 100.00 |
| 2017-12-08 | 95.31 |
| 2017-12-07 | 96.88 |
| 2017-12-06 | 95.31 |
| 2017-12-05 | 101.56 |
| 2017-12-04 | 98.44 |
| 2017-12-01 | 101.56 |
| 2017-11-30 | 95.31 |
| 2017-11-29 | 98.44 |
| 2017-11-28 | 100.00 |
| 2017-11-27 | 101.56 |
| 2017-11-24 | 103.13 |
| 2017-11-23 | 95.31 |
| 2017-11-22 | 95.31 |
| 2017-11-21 | 107.81 |
| 2017-11-20 | 109.38 |
| 2017-11-17 | 110.94 |
| 2017-11-16 | 110.94 |
| 2017-11-15 | 103.13 |
| 2017-11-14 | 110.94 |
| 2017-11-13 | 115.63 |
| 2017-11-10 | 115.63 |
| 2017-11-09 | 117.19 |
| 2017-11-08 | 115.63 |
| 2017-11-07 | 120.31 |
| 2017-11-06 | 110.94 |
| 2017-11-03 | 115.63 |
| 2017-11-02 | 118.75 |
| 2017-11-01 | 125.00 |
| 2017-10-31 | 125.00 |
| 2017-10-30 | 125.00 |
| 2017-10-27 | 129.69 |
| 2017-10-26 | 132.81 |
| 2017-10-25 | 137.50 |
| 2017-10-24 | 135.94 |
| 2017-10-23 | 145.31 |
| 2017-10-20 | 157.81 |
| 2017-10-19 | 154.69 |
| 2017-10-18 | 142.19 |
| 2017-10-17 | 142.19 |
| 2017-10-16 | 125.00 |
| 2017-10-13 | 134.38 |
| 2017-10-12 | 135.94 |
| 2017-10-11 | 139.06 |
| 2017-10-10 | 142.19 |
| 2017-10-09 | 132.81 |
| 2017-10-06 | 135.94 |
| 2017-10-04 | 131.25 |
| 2017-10-03 | 139.06 |
| 2017-09-29 | 148.44 |
| 2017-09-28 | 164.06 |
| 2017-09-27 | 171.88 |
| 2017-09-26 | 168.75 |
| 2017-09-25 | 173.44 |
| 2017-09-22 | 184.38 |
| 2017-09-21 | 185.94 |
| 2017-09-20 | 185.94 |
| 2017-09-19 | 189.06 |
| 2017-09-18 | 196.88 |
| 2017-09-15 | 200.00 |
| 2017-09-14 | 200.00 |
| 2017-09-13 | 204.69 |
| 2017-09-12 | 206.25 |
| 2017-09-11 | 201.56 |
| 2017-09-08 | 201.56 |
| 2017-09-07 | 201.56 |
| 2017-09-06 | 209.38 |
| 2017-09-05 | 214.06 |
| 2017-09-04 | 218.75 |
| 2017-09-01 | 196.88 |
| 2017-08-31 | 185.94 |
| 2017-08-30 | 200.00 |
| 2017-08-29 | 196.88 |
| 2017-08-28 | 195.31 |
| 2017-08-25 | 210.94 |
| 2017-08-24 | 220.31 |
| 2017-08-22 | 207.81 |
| 2017-08-21 | 181.25 |
| 2017-08-18 | 168.75 |
| 2017-08-17 | 164.06 |
| 2017-08-16 | 159.38 |
| 2017-08-15 | 165.63 |
| 2017-08-14 | 171.88 |
| 2017-08-11 | 165.63 |
| 2017-08-10 | 179.69 |
| 2017-08-09 | 181.25 |
| 2017-08-08 | 160.94 |
| 2017-08-07 | 153.13 |
| 2017-08-04 | 118.75 |
| 2017-08-03 | 126.56 |
| 2017-08-02 | 132.81 |
| 2017-08-01 | 129.69 |
| 2017-07-31 | 104.69 |
| 2017-07-28 | 76.56 |
| 2017-07-27 | 75.00 |
| 2017-07-26 | 73.44 |
| 2017-07-25 | 78.13 |
| 2017-07-24 | 79.69 |
| 2017-07-21 | 79.69 |
| 2017-07-20 | 81.25 |
| 2017-07-19 | 85.94 |
| 2017-07-18 | 82.81 |
| 2017-07-17 | 87.50 |
| 2017-07-14 | 89.06 |
| 2017-07-13 | 90.63 |
| 2017-07-12 | 90.63 |
| 2017-07-11 | 89.06 |
| 2017-07-10 | 79.69 |
| 2017-07-07 | 79.69 |
| 2017-07-06 | 78.13 |
| 2017-07-05 | 78.13 |
| 2017-07-04 | 75.00 |
| 2017-07-03 | 75.00 |
| 2017-06-30 | 73.44 |
| 2017-06-29 | 78.13 |
| 2017-06-28 | 76.56 |
| 2017-06-27 | 79.69 |
| 2017-06-26 | 76.56 |
| 2017-06-23 | 76.56 |
| 2017-06-22 | 75.00 |
| 2017-06-21 | 76.56 |
| 2017-06-20 | 76.56 |
| 2017-06-19 | 78.13 |
| 2017-06-16 | 71.88 |
| 2017-06-15 | 70.31 |
| 2017-06-14 | 81.25 |
| 2017-06-13 | 84.38 |
| 2017-06-12 | 89.06 |
| 2017-06-09 | 93.75 |
| 2017-06-08 | 93.75 |
| 2017-06-07 | 93.75 |
| 2017-06-06 | 89.06 |
| 2017-06-05 | 89.06 |
| 2017-06-02 | 93.75 |
| 2017-06-01 | 106.25 |
| 2017-05-31 | 117.19 |
| 2017-05-29 | 109.38 |
| 2017-05-26 | 112.50 |
| 2017-05-25 | 115.63 |
| 2017-05-24 | 115.63 |
| 2017-05-23 | 123.44 |
| 2017-05-22 | 131.25 |
| 2017-05-19 | 126.56 |
| 2017-05-18 | 126.56 |
| 2017-05-17 | 135.94 |
| 2017-05-16 | 131.25 |
| 2017-05-15 | 131.25 |
| 2017-05-12 | 131.25 |
| 2017-05-11 | 131.25 |
| 2017-05-10 | 134.38 |
| 2017-05-09 | 128.13 |
| 2017-05-08 | 131.25 |
| 2017-05-05 | 126.56 |
| 2017-05-04 | 126.56 |
| 2017-05-02 | 134.38 |
| 2017-04-28 | 140.63 |
| 2017-04-27 | 140.63 |
| 2017-04-26 | 135.94 |
| 2017-04-25 | 128.13 |
| 2017-04-24 | 123.44 |
| 2017-04-21 | 123.44 |
| 2017-04-20 | 126.56 |
| 2017-04-19 | 129.69 |
| 2017-04-18 | 129.69 |
| 2017-04-13 | 129.69 |
| 2017-04-12 | 129.69 |
| 2017-04-11 | 129.69 |
| 2017-04-10 | 142.19 |
| 2017-04-07 | 140.63 |
| 2017-04-06 | 143.75 |
| 2017-04-05 | 150.00 |
| 2017-04-03 | 131.25 |
| 2017-03-31 | 135.94 |
| 2017-03-30 | 143.75 |
| 2017-03-29 | 143.75 |
| 2017-03-28 | 148.44 |
| 2017-03-27 | 148.44 |
| 2017-03-24 | 150.00 |
| 2017-03-23 | 150.00 |
| 2017-03-22 | 151.56 |
| 2017-03-21 | 156.25 |
| 2017-03-20 | 154.69 |
| 2017-03-17 | 156.25 |
| 2017-03-16 | 162.50 |
| 2017-03-15 | 160.94 |
| 2017-03-14 | 162.50 |
| 2017-03-13 | 162.50 |
| 2017-03-10 | 151.56 |
| 2017-03-09 | 143.75 |
| 2017-03-08 | 165.63 |
| 2017-03-07 | 167.19 |
| 2017-03-06 | 171.88 |
| 2017-03-03 | 173.44 |
| 2017-03-02 | 175.00 |
| 2017-03-01 | 181.25 |
| 2017-02-28 | 181.25 |
| 2017-02-27 | 181.25 |
| 2017-02-24 | 187.50 |
| 2017-02-23 | 198.44 |
| 2017-02-22 | 204.69 |
| 2017-02-21 | 207.81 |
| 2017-02-20 | 214.06 |
| 2017-02-17 | 206.25 |
| 2017-02-16 | 206.25 |
| 2017-02-15 | 210.94 |
| 2017-02-14 | 210.94 |
| 2017-02-13 | 195.31 |
| 2017-02-10 | 190.63 |
| 2017-02-09 | 203.13 |
| 2017-02-08 | 207.81 |
| 2017-02-07 | 206.25 |
| 2017-02-06 | 214.06 |
| 2017-02-03 | 214.06 |
| 2017-02-02 | 231.25 |
| 2017-02-01 | 195.31 |
| 2017-01-27 | 139.06 |
| 2017-01-26 | 137.50 |
| 2017-01-25 | 142.19 |
| 2017-01-24 | 153.13 |
| 2017-01-23 | 164.06 |
| 2017-01-20 | 171.88 |
| 2017-01-19 | 170.31 |
| 2017-01-18 | 165.63 |
| 2017-01-17 | 165.63 |
| 2017-01-16 | 168.75 |
| 2017-01-13 | 170.31 |
| 2017-01-12 | 175.00 |
| 2017-01-11 | 170.31 |
| 2017-01-10 | 171.88 |
| 2017-01-09 | 170.31 |
| 2017-01-06 | 171.88 |
| 2017-01-05 | 178.13 |
| 2017-01-04 | 185.94 |
| 2017-01-03 | 190.63 |
| 2016-12-30 | 184.38 |
| 2016-12-29 | 189.06 |
| 2016-12-28 | 189.06 |
| 2016-12-23 | 185.94 |
| 2016-12-22 | 192.19 |
| 2016-12-21 | 189.06 |
| 2016-12-20 | 195.31 |
| 2016-12-19 | 200.00 |
| 2016-12-16 | 198.44 |
| 2016-12-15 | 196.88 |
| 2016-12-14 | 214.06 |
| 2016-12-13 | 210.94 |
| 2016-12-12 | 178.13 |
| 2016-12-09 | 223.44 |
| 2016-12-08 | 234.38 |
| 2016-12-07 | 232.81 |
| 2016-12-06 | 267.19 |
| 2016-12-05 | 292.19 |
| 2016-12-02 | 290.63 |
| 2016-12-01 | 300.00 |
| 2016-11-30 | 303.13 |
| 2016-11-29 | 326.56 |
| 2016-11-28 | 328.13 |
| 2016-11-25 | 317.19 |
| 2016-11-24 | 304.69 |
| 2016-11-23 | 310.94 |
| 2016-11-22 | 281.25 |
| 2016-11-21 | 373.44 |
| 2016-11-18 | 410.94 |
| 2016-11-17 | 412.50 |
| 2016-11-16 | 417.19 |
| 2016-11-15 | 371.88 |
| 2016-11-14 | 370.31 |
| 2016-11-11 | 370.31 |
| 2016-11-10 | 362.50 |
| 2016-11-09 | 343.75 |
| 2016-11-08 | 357.81 |
| 2016-11-07 | 368.75 |
| 2016-11-04 | 370.31 |
| 2016-11-03 | 378.13 |
| 2016-11-02 | 351.56 |
| 2016-11-01 | 370.31 |
| 2016-10-31 | 371.88 |
| 2016-10-28 | 346.88 |
| 2016-10-27 | 376.56 |
| 2016-10-26 | 360.94 |
| 2016-10-25 | 354.69 |
| 2016-10-24 | 354.69 |
| 2016-10-20 | 329.69 |
| 2016-10-19 | 331.25 |
| 2016-10-18 | 350.00 |
| 2016-10-17 | 323.44 |
| 2016-10-14 | 270.31 |
| 2016-10-13 | 295.31 |
| 2016-10-12 | 287.50 |
| 2016-10-11 | 268.75 |
| 2016-10-07 | 242.19 |
| 2016-10-06 | 237.50 |
| 2016-10-05 | 226.56 |
| 2016-10-04 | 182.81 |
| 2016-10-03 | 179.69 |
| 2016-09-30 | 165.63 |
| 2016-09-29 | 175.00 |
| 2016-09-28 | 157.81 |
| 2016-09-27 | 131.25 |
| 2016-09-26 | 131.25 |
| 2016-09-23 | 131.25 |
| 2016-09-22 | 128.13 |
| 2016-09-21 | 128.13 |
| 2016-09-20 | 125.00 |
| 2016-09-19 | 128.13 |
| 2016-09-15 | 126.56 |
| 2016-09-14 | 123.44 |
| 2016-09-13 | 123.44 |
| 2016-09-12 | 125.00 |
| 2016-09-09 | 131.25 |
| 2016-09-08 | 129.69 |
| 2016-09-07 | 131.25 |
| 2016-09-06 | 131.25 |
| 2016-09-05 | 137.50 |
| 2016-09-02 | 137.50 |
| 2016-09-01 | 126.56 |
| 2016-08-31 | 128.13 |
| 2016-08-30 | 129.69 |
| 2016-08-29 | 128.13 |
| 2016-08-26 | 128.13 |
| 2016-08-25 | 128.13 |
| 2016-08-24 | 131.25 |
| 2016-08-23 | 135.94 |
| 2016-08-22 | 164.06 |
| 2016-08-19 | 162.50 |
| 2016-08-18 | 162.50 |
| 2016-08-17 | 159.38 |
| 2016-08-16 | 162.50 |
| 2016-08-15 | 160.94 |
| 2016-08-12 | 160.94 |
| 2016-08-11 | 159.38 |
| 2016-08-10 | 156.25 |
| 2016-08-09 | 156.25 |
| 2016-08-08 | 156.25 |
| 2016-08-05 | 134.38 |
| 2016-08-04 | 129.69 |
| 2016-08-03 | 129.69 |
| 2016-08-01 | 129.69 |
| 2016-07-29 | 129.69 |
| 2016-07-28 | 128.13 |
| 2016-07-27 | 128.13 |
| 2016-07-26 | 129.69 |
| 2016-07-25 | 137.50 |
| 2016-07-22 | 101.56 |
| 2016-07-21 | 101.56 |
| 2016-07-20 | 101.56 |
| 2016-07-19 | 106.25 |
| 2016-07-18 | 103.13 |
| 2016-07-15 | 101.56 |
| 2016-07-14 | 98.44 |
| 2016-07-13 | 110.94 |
| 2016-07-12 | 107.81 |
| 2016-07-11 | 104.69 |
| 2016-07-08 | 84.38 |
| 2016-07-07 | 85.94 |
| 2016-07-06 | 64.06 |
| 2016-07-05 | 54.69 |
| 2016-07-04 | 68.75 |
| 2016-06-30 | 71.88 |
| 2016-06-29 | 75.00 |
| 2016-06-28 | 76.56 |
| 2016-06-27 | 78.13 |
| 2016-06-24 | 73.44 |
| 2016-06-23 | 75.00 |
| 2016-06-22 | 62.50 |
| 2016-06-21 | 57.81 |
| 2016-06-20 | 57.81 |
| 2016-06-17 | 57.81 |
| 2016-06-16 | 57.81 |
| 2016-06-15 | 64.06 |
| 2016-06-14 | 64.06 |
| 2016-06-13 | 75.00 |
| 2016-06-10 | 81.25 |
| 2016-06-08 | 85.94 |
| 2016-06-07 | 92.19 |
| 2016-06-06 | 87.50 |
| 2016-06-03 | 100.00 |
| 2016-06-02 | 103.13 |
| 2016-06-01 | 104.69 |
| 2016-05-31 | 104.69 |
| 2016-05-30 | 96.88 |
| 2016-05-27 | 96.88 |
| 2016-05-26 | 95.31 |
| 2016-05-25 | 96.88 |
| 2016-05-24 | 96.88 |
| 2016-05-23 | 96.88 |
| 2016-05-20 | 96.88 |
| 2016-05-19 | 96.88 |
| 2016-05-18 | 103.13 |
| 2016-05-17 | 95.31 |
| 2016-05-16 | 95.31 |
| 2016-05-13 | 96.88 |
| 2016-05-12 | 96.88 |
| 2016-05-11 | 96.88 |
| 2016-05-10 | 96.88 |
| 2016-05-09 | 96.88 |
| 2016-05-06 | 95.31 |
| 2016-05-05 | 100.00 |
| 2016-05-04 | 96.88 |
| 2016-05-03 | 98.44 |
| 2016-04-29 | 101.56 |
| 2016-04-28 | 104.69 |
| 2016-04-27 | 103.13 |
| 2016-04-26 | 104.69 |
| 2016-04-25 | 106.25 |
| 2016-04-22 | 115.63 |
| 2016-04-21 | 115.63 |
| 2016-04-20 | 110.94 |
| 2016-04-19 | 118.75 |
| 2016-04-18 | 103.13 |
| 2016-04-15 | 96.88 |
| 2016-04-14 | 100.00 |
| 2016-04-13 | 100.00 |
| 2016-04-12 | 92.19 |
| 2016-04-11 | 95.31 |
| 2016-04-08 | 96.88 |
| 2016-04-07 | 93.75 |
| 2016-04-06 | 96.88 |
| 2016-04-05 | 92.19 |
| 2016-04-01 | 95.31 |
| 2016-03-31 | 98.44 |
| 2016-03-30 | 104.69 |
| 2016-03-29 | 103.13 |
| 2016-03-24 | 109.38 |
| 2016-03-23 | 112.50 |
| 2016-03-22 | 115.63 |
| 2016-03-21 | 118.75 |
| 2016-03-18 | 109.38 |
| 2016-03-17 | 110.94 |
| 2016-03-16 | 109.38 |
| 2016-03-15 | 110.94 |
| 2016-03-14 | 114.06 |
| 2016-03-11 | 110.94 |
| 2016-03-10 | 104.69 |
| 2016-03-09 | 106.25 |
| 2016-03-08 | 107.81 |
| 2016-03-07 | 114.06 |
| 2016-03-04 | 118.75 |
| 2016-03-03 | 121.88 |
| 2016-03-02 | 118.75 |
| 2016-03-01 | 103.13 |
| 2016-02-29 | 106.25 |
| 2016-02-26 | 106.25 |
| 2016-02-25 | 103.13 |
| 2016-02-24 | 114.06 |
| 2016-02-23 | 115.63 |
| 2016-02-22 | 120.31 |
| 2016-02-19 | 107.81 |
| 2016-02-18 | 115.63 |
| 2016-02-17 | 112.50 |
| 2016-02-16 | 112.50 |
| 2016-02-15 | 121.88 |
| 2016-02-12 | 92.19 |
| 2016-02-11 | 100.00 |
| 2016-02-05 | 118.75 |
| 2016-02-04 | 118.75 |
| 2016-02-03 | 117.19 |
| 2016-02-02 | 132.81 |
| 2016-02-01 | 137.50 |
| 2016-01-29 | 146.88 |
| 2016-01-28 | 142.19 |
| 2016-01-27 | 142.19 |
| 2016-01-26 | 142.19 |
| 2016-01-25 | 148.44 |
| 2016-01-22 | 148.44 |
| 2016-01-21 | 143.75 |
| 2016-01-20 | 153.13 |
| 2016-01-19 | 153.13 |
| 2016-01-18 | 132.81 |
| 2016-01-15 | 131.25 |
| 2016-01-14 | 148.44 |
| 2016-01-13 | 148.44 |
| 2016-01-12 | 153.13 |
| 2016-01-11 | 151.56 |
| 2016-01-08 | 148.44 |
| 2016-01-07 | 131.25 |
| 2016-01-06 | 154.69 |
| 2016-01-05 | 162.50 |
| 2016-01-04 | 164.06 |
| 2015-12-31 | 154.69 |
| 2015-12-30 | 154.69 |
| 2015-12-29 | 146.88 |
| 2015-12-28 | 131.25 |
| 2015-12-24 | 121.88 |
| 2015-12-23 | 114.06 |
| 2015-12-22 | 103.13 |
| 2015-12-21 | 112.50 |
| 2015-12-18 | 106.25 |
| 2015-12-17 | 104.69 |
| 2015-12-16 | 98.44 |
| 2015-12-15 | 82.81 |
| 2015-12-14 | 82.81 |
| 2015-12-11 | 70.31 |
| 2015-12-10 | 73.44 |
| 2015-12-09 | 75.00 |
| 2015-12-08 | 75.00 |
| 2015-12-07 | 84.38 |
| 2015-12-04 | 87.50 |
| 2015-12-03 | 81.25 |
| 2015-12-02 | 75.00 |
| 2015-12-01 | 76.56 |
| 2015-11-30 | 87.50 |
| 2015-11-27 | 71.88 |
| 2015-11-26 | 71.88 |
| 2015-11-25 | 75.00 |
| 2015-11-24 | 79.69 |
| 2015-11-23 | 82.81 |
| 2015-11-20 | 87.50 |
| 2015-11-19 | 84.38 |
| 2015-11-18 | 92.19 |
| 2015-11-17 | 90.63 |
| 2015-11-16 | 92.19 |
| 2015-11-13 | 115.63 |
| 2015-11-12 | 117.19 |
| 2015-11-11 | 120.31 |
| 2015-11-10 | 121.88 |
| 2015-11-09 | 123.44 |
| 2015-11-06 | 121.88 |
| 2015-11-05 | 123.44 |
| 2015-11-04 | 128.13 |
| 2015-11-03 | 126.56 |
| 2015-11-02 | 126.56 |
| 2015-10-30 | 131.25 |
| 2015-10-29 | 131.25 |
| 2015-10-28 | 132.81 |
| 2015-10-27 | 145.31 |
| 2015-10-26 | 139.06 |
| 2015-10-23 | 146.88 |
| 2015-10-22 | 150.00 |
| 2015-10-20 | 151.56 |
| 2015-10-19 | 151.56 |
| 2015-10-16 | 160.94 |
| 2015-10-15 | 162.50 |
| 2015-10-14 | 157.81 |
| 2015-10-13 | 157.81 |
| 2015-10-12 | 153.13 |
| 2015-10-09 | 142.19 |
| 2015-10-08 | 139.06 |
| 2015-10-07 | 148.44 |
| 2015-10-06 | 142.19 |
| 2015-10-05 | 142.19 |
| 2015-10-02 | 145.31 |
| 2015-09-30 | 125.00 |
| 2015-09-29 | 120.31 |
| 2015-09-25 | 129.69 |
| 2015-09-24 | 129.69 |
| 2015-09-23 | 132.81 |
| 2015-09-22 | 135.94 |
| 2015-09-21 | 132.81 |
| 2015-09-18 | 139.06 |
| 2015-09-17 | 132.81 |
| 2015-09-16 | 151.56 |
| 2015-09-15 | 151.56 |
| 2015-09-14 | 165.63 |
| 2015-09-11 | 176.56 |
| 2015-09-10 | 170.31 |
| 2015-09-09 | 182.81 |
| 2015-09-08 | 179.69 |
| 2015-09-07 | 170.31 |
| 2015-09-04 | 156.25 |
| 2015-09-02 | 157.81 |
| 2015-09-01 | 165.63 |
| 2015-08-31 | 182.81 |
| 2015-08-28 | 157.81 |
| 2015-08-27 | 164.06 |
| 2015-08-26 | 148.44 |
| 2015-08-25 | 134.38 |
| 2015-08-24 | 123.44 |
| 2015-08-21 | 167.19 |
| 2015-08-20 | 153.13 |
| 2015-08-19 | 176.56 |
| 2015-08-18 | 193.75 |
| 2015-08-17 | 209.38 |
| 2015-08-14 | 210.94 |
| 2015-08-13 | 226.56 |
| 2015-08-12 | 195.31 |
| 2015-08-11 | 212.50 |
| 2015-08-10 | 217.19 |
| 2015-08-07 | 173.44 |
| 2015-08-06 | 157.81 |
| 2015-08-05 | 157.81 |
| 2015-08-04 | 87.50 |
| 2015-08-03 | 93.75 |
| 2015-07-31 | 112.50 |
| 2015-07-30 | 120.31 |
| 2015-07-29 | 128.13 |
| 2015-07-28 | 118.75 |
| 2015-07-27 | 112.50 |
| 2015-07-24 | 151.56 |
| 2015-07-23 | 159.38 |
| 2015-07-22 | 148.44 |
| 2015-07-21 | 157.81 |
| 2015-07-20 | 159.38 |
| 2015-07-17 | 167.19 |
| 2015-07-16 | 157.81 |
| 2015-07-15 | 162.50 |
| 2015-07-14 | 170.31 |
| 2015-07-13 | 178.13 |
| 2015-07-10 | 126.56 |
| 2015-07-09 | 114.06 |
| 2015-07-08 | 14.06 |
| 2015-07-07 | 28.13 |
| 2015-07-06 | 76.56 |
| 2015-07-03 | 137.50 |
| 2015-07-02 | 206.25 |
| 2015-06-30 | 200.00 |
| 2015-06-29 | 210.94 |
| 2015-06-26 | 232.81 |
| 2015-06-25 | 248.44 |
| 2015-06-24 | 253.13 |
| 2015-06-23 | 265.63 |
| 2015-06-22 | 267.19 |
| 2015-06-19 | 275.00 |
| 2015-06-18 | 279.69 |
| 2015-06-17 | 290.63 |
| 2015-06-16 | 282.81 |
| 2015-06-15 | 306.25 |
| 2015-06-12 | 270.31 |
| 2015-06-11 | 282.81 |
| 2015-06-10 | 289.06 |
| 2015-06-09 | 304.69 |
| 2015-06-08 | 339.06 |
| 2015-06-05 | 301.56 |
| 2015-06-04 | 279.69 |
| 2015-06-03 | 279.69 |
| 2015-06-02 | 290.63 |
| 2015-06-01 | 273.44 |
| 2015-05-29 | 251.56 |
| 2015-05-28 | 184.38 |
| 2015-05-27 | 190.63 |
| 2015-05-26 | 193.75 |
| 2015-05-22 | 179.69 |
| 2015-05-21 | 178.13 |
| 2015-05-20 | 178.13 |
| 2015-05-19 | 179.69 |
| 2015-05-18 | 198.44 |
| 2015-05-15 | 176.56 |
| 2015-05-14 | 126.56 |
| 2015-05-13 | 126.56 |
| 2015-05-12 | 128.13 |
| 2015-05-11 | 126.56 |
| 2015-05-08 | 131.25 |
| 2015-05-07 | 106.25 |
| 2015-05-06 | 112.50 |
| 2015-05-05 | 107.81 |
| 2015-05-04 | 131.25 |
| 2015-04-30 | 145.31 |
| 2015-04-29 | 137.50 |
| 2015-04-28 | 68.75 |
| 2015-04-27 | 73.44 |
| 2015-04-24 | 67.19 |
| 2015-04-23 | 71.88 |
| 2015-04-22 | 65.63 |
| 2015-04-21 | 70.31 |
| 2015-04-20 | 56.25 |
| 2015-04-17 | 64.06 |
| 2015-04-16 | 68.75 |
| 2015-04-15 | 62.50 |
| 2015-04-14 | 70.31 |
| 2015-04-13 | 76.56 |
| 2015-04-10 | 62.50 |
| 2015-04-09 | 48.44 |
| 2015-04-08 | 50.00 |
| 2015-04-02 | 40.63 |
| 2015-04-01 | 39.06 |
| 2015-03-31 | 37.50 |
| 2015-03-30 | 46.88 |
| 2015-03-27 | 42.19 |
| 2015-03-26 | 45.31 |
| 2015-03-25 | 45.31 |
| 2015-03-24 | 43.75 |
| 2015-03-23 | 46.88 |
| 2015-03-20 | 46.88 |
| 2015-03-19 | 48.44 |
| 2015-03-18 | 50.00 |
| 2015-03-17 | 45.31 |
| 2015-03-16 | 46.88 |
| 2015-03-13 | 43.75 |
| 2015-03-12 | 45.31 |
| 2015-03-11 | 45.31 |
| 2015-03-10 | 51.56 |
| 2015-03-09 | 51.56 |
| 2015-03-06 | 53.13 |
| 2015-03-05 | 51.56 |
| 2015-03-04 | 51.56 |
| 2015-03-03 | 51.56 |
| 2015-03-02 | 53.13 |
| 2015-02-27 | 54.69 |
| 2015-02-26 | 60.94 |
| 2015-02-25 | 59.38 |
| 2015-02-24 | 56.25 |
| 2015-02-23 | 54.69 |
| 2015-02-18 | 54.69 |
| 2015-02-17 | 50.00 |
| 2015-02-16 | 53.13 |
| 2015-02-13 | 50.00 |
| 2015-02-12 | 50.00 |
| 2015-02-11 | 54.69 |
| 2015-02-10 | 53.13 |
| 2015-02-09 | 54.69 |
| 2015-02-06 | 54.69 |
| 2015-02-05 | 56.25 |
| 2015-02-04 | 54.69 |
| 2015-02-03 | 54.69 |
| 2015-02-02 | 59.38 |
| 2015-01-30 | 56.25 |
| 2015-01-29 | 53.13 |
| 2015-01-28 | 57.81 |
| 2015-01-27 | 67.19 |
| 2015-01-26 | 53.13 |
| 2015-01-23 | 59.38 |
| 2015-01-22 | 57.81 |
| 2015-01-21 | 54.69 |
| 2015-01-20 | 51.56 |
| 2015-01-19 | 50.00 |
| 2015-01-16 | 54.69 |
| 2015-01-15 | 57.81 |
| 2015-01-14 | 62.50 |
| 2015-01-13 | 62.50 |
| 2015-01-12 | 62.50 |
| 2015-01-09 | 62.50 |
| 2015-01-08 | 62.50 |
| 2015-01-07 | 62.50 |
| 2015-01-06 | 65.63 |
| 2015-01-05 | 64.06 |
| 2015-01-02 | 64.06 |
| 2014-12-31 | 65.63 |
| 2014-12-30 | 67.19 |
| 2014-12-29 | 65.63 |
| 2014-12-24 | 67.19 |
| 2014-12-23 | 67.19 |
| 2014-12-22 | 67.19 |
| 2014-12-19 | 68.75 |
| 2014-12-18 | 62.50 |
| 2014-12-17 | 65.63 |
| 2014-12-16 | 68.75 |
| 2014-12-15 | 70.31 |
| 2014-12-12 | 68.75 |
| 2014-12-11 | 70.31 |
| 2014-12-10 | 71.88 |
| 2014-12-09 | 75.00 |
| 2014-12-08 | 89.06 |
| 2014-12-05 | 68.75 |
| 2014-12-04 | 92.19 |
| 2014-12-03 | 85.94 |
| 2014-12-02 | 101.56 |
| 2014-12-01 | 81.25 |
| 2014-11-28 | 67.19 |
| 2014-11-27 | 67.19 |
| 2014-11-26 | 67.19 |
| 2014-11-25 | 67.19 |
| 2014-11-24 | 65.63 |
| 2014-11-21 | 65.63 |
| 2014-11-20 | 71.88 |
| 2014-11-19 | 73.44 |
| 2014-11-18 | 68.75 |
| 2014-11-17 | 68.75 |
| 2014-11-14 | 70.31 |
| 2014-11-13 | 70.31 |
| 2014-11-12 | 75.00 |
| 2014-11-11 | 75.00 |
| 2014-11-10 | 78.13 |
| 2014-11-07 | 73.44 |
| 2014-11-06 | 70.31 |
| 2014-11-05 | 71.88 |
| 2014-11-04 | 73.44 |
| 2014-11-03 | 71.88 |
| 2014-10-31 | 78.13 |
| 2014-10-30 | 70.31 |
| 2014-10-29 | 78.13 |
| 2014-10-28 | 68.75 |
| 2014-10-27 | 73.44 |
| 2014-10-24 | 81.25 |
| 2014-10-23 | 79.69 |
| 2014-10-22 | 81.25 |
| 2014-10-21 | 81.25 |
| 2014-10-20 | 79.69 |
| 2014-10-17 | 79.69 |
| 2014-10-16 | 75.00 |
| 2014-10-15 | 79.69 |
| 2014-10-14 | 81.25 |
| 2014-10-13 | 81.25 |
| 2014-10-10 | 85.94 |
| 2014-10-09 | 85.94 |
| 2014-10-08 | 84.38 |
| 2014-10-07 | 87.50 |
| 2014-10-06 | 93.75 |
| 2014-10-03 | 96.88 |
| 2014-09-30 | 95.31 |
| 2014-09-29 | 92.19 |
| 2014-09-26 | 101.56 |
| 2014-09-25 | 101.56 |
| 2014-09-24 | 104.69 |
| 2014-09-23 | 89.06 |
| 2014-09-22 | 89.06 |
| 2014-09-19 | 96.88 |
| 2014-09-18 | 100.00 |
| 2014-09-17 | 101.56 |
| 2014-09-16 | 98.44 |
| 2014-09-15 | 107.81 |
| 2014-09-12 | 103.13 |
| 2014-09-11 | 100.00 |
| 2014-09-10 | 96.88 |
| 2014-09-08 | 62.50 |
| 2014-09-05 | 59.38 |
| 2014-09-04 | 64.06 |
| 2014-09-03 | 64.06 |
| 2014-09-02 | 64.06 |
| 2014-09-01 | 59.38 |
| 2014-08-29 | 65.63 |
| 2014-08-28 | 64.06 |
| 2014-08-27 | 70.31 |
| 2014-08-26 | 71.88 |
| 2014-08-25 | 73.44 |
| 2014-08-22 | 82.81 |
| 2014-08-21 | 79.69 |
| 2014-08-20 | 85.94 |
| 2014-08-19 | 81.25 |
| 2014-08-18 | 81.25 |
| 2014-08-15 | 79.69 |
| 2014-08-14 | 79.69 |
| 2014-08-13 | 82.81 |
| 2014-08-12 | 84.38 |
| 2014-08-11 | 87.50 |
| 2014-08-08 | 87.50 |
| 2014-08-07 | 87.50 |
| 2014-08-06 | 93.75 |
| 2014-08-05 | 85.94 |
| 2014-08-04 | 84.38 |
| 2014-08-01 | 70.31 |
| 2014-07-31 | 67.19 |
| 2014-07-30 | 68.75 |
| 2014-07-29 | 75.00 |
| 2014-07-28 | 62.50 |
| 2014-07-25 | 62.50 |
| 2014-07-24 | 57.81 |
| 2014-07-23 | 59.38 |
| 2014-07-22 | 56.25 |
| 2014-07-21 | 53.13 |
| 2014-07-18 | 56.25 |
| 2014-07-17 | 56.25 |
| 2014-07-16 | 54.69 |
| 2014-07-15 | 59.38 |
| 2014-07-14 | 59.38 |
| 2014-07-11 | 56.25 |
| 2014-07-10 | 60.94 |
| 2014-07-09 | 64.06 |
| 2014-07-08 | 65.63 |
| 2014-07-07 | 54.69 |
| 2014-07-04 | 54.69 |
| 2014-07-03 | 53.13 |
| 2014-07-02 | 53.13 |
| 2014-06-30 | 53.13 |
| 2014-06-27 | 54.69 |
| 2014-06-26 | 56.25 |
| 2014-06-25 | 54.69 |
| 2014-06-24 | 56.25 |
| 2014-06-23 | 54.69 |
| 2014-06-20 | 56.25 |
| 2014-06-19 | 56.25 |
| 2014-06-18 | 56.25 |
| 2014-06-17 | 57.81 |
| 2014-06-16 | 57.81 |
| 2014-06-13 | 54.69 |
| 2014-06-12 | 54.69 |
| 2014-06-11 | 51.56 |
| 2014-06-10 | 56.25 |
| 2014-06-09 | 56.25 |
| 2014-06-06 | 57.81 |
| 2014-06-05 | 56.25 |
| 2014-06-04 | 57.81 |
| 2014-06-03 | 57.81 |
| 2014-05-30 | 65.63 |
| 2014-05-29 | 70.31 |
| 2014-05-28 | 76.56 |
| 2014-05-27 | 81.25 |
| 2014-05-26 | 84.38 |
| 2014-05-23 | 85.94 |
| 2014-05-22 | 78.13 |
| 2014-05-21 | 78.13 |
| 2014-05-20 | 82.81 |
| 2014-05-19 | 82.81 |
| 2014-05-16 | 92.19 |
| 2014-05-15 | 90.63 |
| 2014-05-14 | 87.50 |
| 2014-05-13 | 85.94 |
| 2014-05-12 | 87.50 |
| 2014-05-09 | 92.19 |
| 2014-05-08 | 92.19 |
| 2014-05-07 | 93.75 |
| 2014-05-05 | 104.69 |
| 2014-05-02 | 100.00 |
| 2014-04-30 | 98.44 |
| 2014-04-29 | 104.69 |
| 2014-04-28 | 96.88 |
| 2014-04-25 | 107.81 |
| 2014-04-24 | 115.63 |
| 2014-04-23 | 115.63 |
| 2014-04-22 | 121.88 |
| 2014-04-17 | 118.75 |
| 2014-04-16 | 115.63 |
| 2014-04-15 | 112.50 |
| 2014-04-14 | 117.19 |
| 2014-04-11 | 118.75 |
| 2014-04-10 | 115.63 |
| 2014-04-09 | 110.94 |
| 2014-04-08 | 110.94 |
| 2014-04-07 | 110.94 |
| 2014-04-04 | 107.81 |
| 2014-04-03 | 112.50 |
| 2014-04-02 | 100.00 |
| 2014-04-01 | 101.56 |
| 2014-03-31 | 96.88 |
| 2014-03-28 | 90.63 |
| 2014-03-27 | 101.56 |
| 2014-03-26 | 106.25 |
| 2014-03-25 | 106.25 |
| 2014-03-24 | 118.75 |
| 2014-03-21 | 117.19 |
| 2014-03-20 | 98.44 |
| 2014-03-19 | 82.81 |
| 2014-03-18 | 79.69 |
| 2014-03-17 | 78.13 |
| 2014-03-14 | 78.13 |
| 2014-03-13 | 84.38 |
| 2014-03-12 | 84.38 |
| 2014-03-11 | 85.94 |
| 2014-03-10 | 85.94 |
| 2014-03-07 | 84.38 |
| 2014-03-06 | 78.13 |
| 2014-03-05 | 84.38 |
| 2014-03-04 | 76.56 |
| 2014-03-03 | 75.00 |
| 2014-02-28 | 82.81 |
| 2014-02-27 | 90.63 |
| 2014-02-26 | 78.13 |
| 2014-02-25 | 84.38 |
| 2014-02-24 | 82.81 |
| 2014-02-21 | 92.19 |
| 2014-02-20 | 93.75 |
| 2014-02-19 | 96.88 |
| 2014-02-18 | 76.56 |
| 2014-02-17 | 68.75 |
| 2014-02-14 | 56.25 |
| 2014-02-13 | 56.25 |
| 2014-02-12 | 56.25 |
| 2014-02-11 | 54.69 |
| 2014-02-10 | 59.38 |
| 2014-02-07 | 60.94 |
| 2014-02-06 | 60.94 |
| 2014-02-05 | 60.94 |
| 2014-02-04 | 64.06 |
| 2014-01-30 | 70.31 |
| 2014-01-29 | 78.13 |
| 2014-01-28 | 79.69 |
| 2014-01-27 | 76.56 |
| 2014-01-24 | 81.25 |
| 2014-01-23 | 73.44 |
| 2014-01-22 | 65.63 |
| 2014-01-21 | 57.81 |
| 2014-01-20 | 59.38 |
| 2014-01-17 | 59.38 |
| 2014-01-16 | 56.25 |
| 2014-01-15 | 65.63 |
| 2014-01-14 | 65.63 |
| 2014-01-13 | 65.63 |
| 2014-01-10 | 65.63 |
| 2014-01-09 | 65.63 |
| 2014-01-08 | 68.75 |
| 2014-01-07 | 70.31 |
| 2014-01-06 | 71.88 |
| 2014-01-03 | 71.88 |
| 2014-01-02 | 71.88 |
| 2013-12-31 | 79.69 |
| 2013-12-30 | 71.88 |
| 2013-12-27 | 71.88 |
| 2013-12-24 | 73.44 |
| 2013-12-23 | 73.44 |
| 2013-12-20 | 73.44 |
| 2013-12-19 | 70.31 |
| 2013-12-18 | 75.00 |
| 2013-12-17 | 75.00 |
| 2013-12-16 | 79.69 |
| 2013-12-13 | 79.69 |
| 2013-12-12 | 79.69 |
| 2013-12-11 | 79.69 |
| 2013-12-10 | 84.38 |
| 2013-12-09 | 90.63 |
| 2013-12-06 | 90.63 |
| 2013-12-05 | 79.69 |
| 2013-12-04 | 90.63 |
| 2013-12-03 | 87.50 |
| 2013-12-02 | 92.19 |
| 2013-11-29 | 90.63 |
| 2013-11-28 | 98.44 |
| 2013-11-27 | 101.56 |
| 2013-11-26 | 109.38 |
| 2013-11-25 | 109.38 |
| 2013-11-22 | 112.50 |
| 2013-11-21 | 96.88 |
| 2013-11-20 | 93.75 |
| 2013-11-19 | 98.44 |
| 2013-11-18 | 101.56 |
| 2013-11-15 | 101.56 |
| 2013-11-14 | 101.56 |
| 2013-11-13 | 103.13 |
| 2013-11-12 | 96.88 |
| 2013-11-11 | 87.50 |
| 2013-11-08 | 84.38 |
| 2013-11-07 | 85.94 |
| 2013-11-06 | 84.38 |
| 2013-11-05 | 78.13 |
| 2013-11-04 | 78.13 |
| 2013-11-01 | 79.69 |
| 2013-10-31 | 79.69 |
| 2013-10-30 | 79.69 |
| 2013-10-29 | 79.69 |
| 2013-10-28 | 73.44 |
| 2013-10-25 | 75.00 |
| 2013-10-24 | 79.69 |
| 2013-10-23 | 76.56 |
| 2013-10-22 | 81.25 |
| 2013-10-21 | 81.25 |
| 2013-10-18 | 81.25 |
| 2013-10-17 | 81.25 |
| 2013-10-16 | 79.69 |
| 2013-10-15 | 79.69 |
| 2013-10-11 | 85.94 |
| 2013-10-10 | 81.25 |
| 2013-10-09 | 84.38 |
| 2013-10-08 | 76.56 |
| 2013-10-07 | 75.00 |
| 2013-10-04 | 81.25 |
| 2013-10-03 | 81.25 |
| 2013-10-02 | 89.06 |
| 2013-09-30 | 100.00 |
| 2013-09-27 | 112.50 |
| 2013-09-26 | 112.50 |
| 2013-09-25 | 114.06 |
| 2013-09-24 | 118.75 |
| 2013-09-23 | 120.31 |
| 2013-09-19 | 123.44 |
| 2013-09-18 | 126.56 |
| 2013-09-17 | 123.44 |
| 2013-09-16 | 106.25 |
| 2013-09-13 | 103.13 |
| 2013-09-12 | 100.00 |
| 2013-09-11 | 100.00 |
| 2013-09-10 | 100.00 |
| 2013-09-09 | 100.00 |
| 2013-09-06 | 98.44 |
| 2013-09-05 | 98.44 |
| 2013-09-04 | 95.31 |
| 2013-09-03 | 93.75 |
| 2013-09-02 | 92.19 |
| 2013-08-30 | 89.06 |
| 2013-08-29 | 95.31 |
| 2013-08-28 | 98.44 |
| 2013-08-27 | 95.31 |
| 2013-08-26 | 95.31 |
| 2013-08-23 | 89.06 |
| 2013-08-22 | 85.94 |
| 2013-08-21 | 82.81 |
| 2013-08-20 | 84.38 |
| 2013-08-19 | 87.50 |
| 2013-08-16 | 85.94 |
| 2013-08-15 | 90.63 |
| 2013-08-13 | 93.75 |
| 2013-08-12 | 101.56 |
| 2013-08-09 | 90.63 |
| 2013-08-08 | 92.19 |
| 2013-08-07 | 92.19 |
| 2013-08-06 | 92.19 |
| 2013-08-05 | 81.25 |
| 2013-08-02 | 73.44 |
| 2013-08-01 | 71.88 |
| 2013-07-31 | 71.88 |
| 2013-07-30 | 76.56 |
| 2013-07-29 | 79.69 |
| 2013-07-26 | 64.06 |
| 2013-07-25 | 65.63 |
| 2013-07-24 | 68.75 |
| 2013-07-23 | 68.75 |
| 2013-07-22 | 56.25 |
| 2013-07-19 | 50.00 |
| 2013-07-18 | 50.00 |
| 2013-07-17 | 50.00 |
| 2013-07-16 | 51.56 |
| 2013-07-15 | 51.56 |
| 2013-07-12 | 51.56 |
| 2013-07-11 | 53.13 |
| 2013-07-10 | 51.56 |
| 2013-07-09 | 54.69 |
| 2013-07-08 | 54.69 |
| 2013-07-05 | 56.25 |
| 2013-07-04 | 56.25 |
| 2013-07-03 | 56.25 |
| 2013-07-02 | 65.63 |
| 2013-06-28 | 65.63 |
| 2013-06-27 | 65.63 |
| 2013-06-26 | 60.94 |
| 2013-06-25 | 64.06 |
| 2013-06-24 | 64.06 |
| 2013-06-21 | 75.00 |
| 2013-06-20 | 67.19 |
| 2013-06-19 | 78.13 |
| 2013-06-18 | 78.13 |
| 2013-06-17 | 79.69 |
| 2013-06-14 | 81.25 |
| 2013-06-13 | 81.25 |
| 2013-06-11 | 85.94 |
| 2013-06-10 | 87.50 |
| 2013-06-07 | 78.13 |
| 2013-06-06 | 76.56 |
| 2013-06-05 | 78.13 |
| 2013-06-04 | 76.56 |
| 2013-06-03 | 78.13 |
| 2013-05-31 | 73.44 |
| 2013-05-30 | 78.13 |
| 2013-05-29 | 82.81 |
| 2013-05-28 | 85.94 |
| 2013-05-27 | 84.38 |
| 2013-05-24 | 85.94 |
| 2013-05-23 | 82.81 |
| 2013-05-22 | 85.94 |
| 2013-05-21 | 84.38 |
| 2013-05-20 | 90.63 |
| 2013-05-16 | 96.88 |
| 2013-05-15 | 98.44 |
| 2013-05-14 | 98.44 |
| 2013-05-13 | 112.50 |
| 2013-05-10 | 96.88 |
| 2013-05-09 | 79.69 |
| 2013-05-08 | 73.44 |
| 2013-05-07 | 75.00 |
| 2013-05-06 | 59.38 |
| 2013-05-03 | 60.94 |
| 2013-05-02 | 57.81 |
| 2013-04-30 | 59.38 |
| 2013-04-29 | 48.44 |
| 2013-04-26 | 45.31 |
| 2013-04-25 | 48.44 |
| 2013-04-24 | 48.44 |
| 2013-04-23 | 43.75 |
| 2013-04-22 | 43.75 |
| 2013-04-19 | 46.88 |
| 2013-04-18 | 43.75 |
| 2013-04-17 | 42.19 |
| 2013-04-16 | 42.19 |
| 2013-04-15 | 40.63 |
| 2013-04-12 | 45.31 |
| 2013-04-11 | 40.63 |
| 2013-04-10 | 39.06 |
| 2013-04-09 | 42.19 |
| 2013-04-08 | 40.63 |
| 2013-04-05 | 45.31 |
| 2013-04-03 | 51.56 |
| 2013-04-02 | 56.25 |
| 2013-03-28 | 56.25 |
| 2013-03-27 | 56.25 |
| 2013-03-26 | 56.25 |
| 2013-03-25 | 56.25 |
| 2013-03-22 | 51.56 |
| 2013-03-21 | 57.81 |
| 2013-03-20 | 57.81 |
| 2013-03-19 | 54.69 |
| 2013-03-18 | 48.44 |
| 2013-03-15 | 48.44 |
| 2013-03-14 | 48.44 |
| 2013-03-13 | 43.75 |
| 2013-03-12 | 51.56 |
| 2013-03-11 | 57.81 |
| 2013-03-08 | 56.25 |
| 2013-03-07 | 57.81 |
| 2013-03-06 | 62.50 |
| 2013-03-05 | 62.50 |
| 2013-03-04 | 68.75 |
| 2013-03-01 | 85.94 |
| 2013-02-28 | 84.38 |
| 2013-02-27 | 81.25 |
| 2013-02-26 | 82.81 |
| 2013-02-25 | 87.50 |
| 2013-02-22 | 87.50 |
| 2013-02-21 | 87.50 |
| 2013-02-20 | 90.63 |
| 2013-02-19 | 89.06 |
| 2013-02-18 | 96.88 |
| 2013-02-15 | 103.13 |
| 2013-02-14 | 104.69 |
| 2013-02-08 | 104.69 |
| 2013-02-07 | 104.69 |
| 2013-02-06 | 110.94 |
| 2013-02-05 | 106.25 |
| 2013-02-04 | 115.63 |
| 2013-02-01 | 120.31 |
| 2013-01-31 | 101.56 |
| 2013-01-30 | 101.56 |
| 2013-01-29 | 96.88 |
| 2013-01-28 | 103.13 |
| 2013-01-25 | 107.81 |
| 2013-01-24 | 131.25 |
| 2013-01-23 | 129.69 |
| 2013-01-22 | 115.63 |
| 2013-01-21 | 101.56 |
| 2013-01-18 | 85.94 |
| 2013-01-17 | 75.00 |
| 2013-01-16 | 71.88 |
| 2013-01-15 | 76.56 |
| 2013-01-14 | 78.13 |
| 2013-01-11 | 71.88 |
| 2013-01-10 | 75.00 |
| 2013-01-09 | 73.44 |
| 2013-01-08 | 76.56 |
| 2013-01-07 | 79.69 |
| 2013-01-04 | 76.56 |
| 2013-01-03 | 73.44 |
| 2013-01-02 | 82.81 |
| 2012-12-31 | 79.69 |
| 2012-12-28 | 81.25 |
| 2012-12-27 | 75.00 |
| 2012-12-24 | 79.69 |
| 2012-12-21 | 79.69 |
| 2012-12-20 | 78.13 |
| 2012-12-19 | 75.00 |
| 2012-12-18 | 75.00 |
| 2012-12-17 | 78.13 |
| 2012-12-14 | 78.13 |
| 2012-12-13 | 76.56 |
| 2012-12-12 | 81.25 |
| 2012-12-11 | 82.81 |
| 2012-12-10 | 84.38 |
| 2012-12-07 | 85.94 |
| 2012-12-06 | 85.94 |
| 2012-12-05 | 85.94 |
| 2012-12-04 | 87.50 |
| 2012-12-03 | 87.50 |
| 2012-11-30 | 87.50 |
| 2012-11-29 | 89.06 |
| 2012-11-28 | 87.50 |
| 2012-11-27 | 87.50 |
| 2012-11-26 | 85.94 |
| 2012-11-23 | 87.50 |
| 2012-11-22 | 87.50 |
| 2012-11-21 | 87.50 |
| 2012-11-20 | 87.50 |
| 2012-11-19 | 87.50 |
| 2012-11-16 | 87.50 |
| 2012-11-15 | 85.94 |
| 2012-11-14 | 87.50 |
| 2012-11-13 | 85.94 |
| 2012-11-12 | 89.06 |
| 2012-11-09 | 87.50 |
| 2012-11-08 | 87.50 |
| 2012-11-07 | 87.50 |
| 2012-11-06 | 87.50 |
| 2012-11-05 | 87.50 |
| 2012-11-02 | 89.06 |
| 2012-11-01 | 89.06 |
| 2012-10-31 | 87.50 |
| 2012-10-30 | 87.50 |
| 2012-10-29 | 81.25 |
| 2012-10-26 | 78.13 |
| 2012-10-25 | 81.25 |
| 2012-10-24 | 71.88 |
| 2012-10-22 | 75.00 |
| 2012-10-19 | 75.00 |
| 2012-10-18 | 84.38 |
| 2012-10-17 | 81.25 |
| 2012-10-16 | 79.69 |
| 2012-10-15 | 79.69 |
| 2012-10-12 | 76.56 |
| 2012-10-11 | 73.44 |
| 2012-10-10 | 75.00 |
| 2012-10-09 | 75.00 |
| 2012-10-08 | 71.88 |
| 2012-10-05 | 70.31 |
| 2012-10-04 | 70.31 |
| 2012-10-03 | 70.31 |
| 2012-09-28 | 64.06 |
| 2012-09-27 | 67.19 |
| 2012-09-26 | 70.31 |
| 2012-09-25 | 73.44 |
| 2012-09-24 | 71.88 |
| 2012-09-21 | 81.25 |
| 2012-09-20 | 78.13 |
| 2012-09-19 | 81.25 |
| 2012-09-18 | 87.50 |
| 2012-09-17 | 85.94 |
| 2012-09-14 | 79.69 |
| 2012-09-13 | 60.94 |
| 2012-09-12 | 60.94 |
| 2012-09-11 | 65.63 |
| 2012-09-10 | 51.56 |
| 2012-09-07 | 51.56 |
| 2012-09-06 | 50.00 |
| 2012-09-05 | 48.44 |
| 2012-09-04 | 48.44 |
| 2012-09-03 | 50.00 |
| 2012-08-31 | 50.00 |
| 2012-08-30 | 50.00 |
| 2012-08-29 | 51.56 |
| 2012-08-28 | 50.00 |
| 2012-08-27 | 50.00 |
| 2012-08-24 | 51.56 |
| 2012-08-23 | 51.56 |
| 2012-08-22 | 50.00 |
| 2012-08-21 | 45.31 |
| 2012-08-20 | 50.00 |
| 2012-08-17 | 50.00 |
| 2012-08-16 | 50.00 |
| 2012-08-15 | 46.88 |
| 2012-08-14 | 43.75 |
| 2012-08-13 | 43.75 |
| 2012-08-10 | 42.19 |
| 2012-08-09 | 45.31 |
| 2012-08-08 | 50.00 |
| 2012-08-07 | 50.00 |
| 2012-08-06 | 48.44 |
| 2012-08-03 | 48.44 |
| 2012-08-02 | 50.00 |
| 2012-08-01 | 50.00 |
| 2012-07-31 | 42.19 |
| 2012-07-30 | 46.88 |
| 2012-07-27 | 40.63 |
| 2012-07-26 | 50.00 |
| 2012-07-25 | 50.00 |
| 2012-07-24 | 57.81 |
| 2012-07-23 | 57.81 |
| 2012-07-20 | 57.81 |
| 2012-07-19 | 57.81 |
| 2012-07-18 | 60.94 |
| 2012-07-17 | 60.94 |
| 2012-07-16 | 60.94 |
| 2012-07-13 | 56.25 |
| 2012-07-12 | 60.94 |
| 2012-07-11 | 57.81 |
| 2012-07-10 | 56.25 |
| 2012-07-09 | 56.25 |
| 2012-07-06 | 62.50 |
| 2012-07-05 | 60.94 |
| 2012-07-04 | 64.06 |
| 2012-07-03 | 59.38 |
| 2012-06-29 | 62.50 |
| 2012-06-28 | 62.50 |
| 2012-06-27 | 64.06 |
| 2012-06-26 | 64.06 |
| 2012-06-25 | 67.19 |
| 2012-06-22 | 70.31 |
| 2012-06-21 | 70.31 |
| 2012-06-20 | 71.88 |
| 2012-06-19 | 60.94 |
| 2012-06-18 | 64.06 |
| 2012-06-15 | 51.56 |
| 2012-06-14 | 50.00 |
| 2012-06-13 | 50.00 |
| 2012-06-12 | 39.06 |
| 2012-06-11 | 43.75 |
| 2012-06-08 | 48.44 |
| 2012-06-07 | 53.13 |
| 2012-06-06 | 54.69 |
| 2012-06-05 | 56.25 |
| 2012-06-04 | 56.25 |
| 2012-06-01 | 65.63 |
| 2012-05-31 | 65.63 |
| 2012-05-30 | 68.75 |
| 2012-05-29 | 68.75 |
| 2012-05-28 | 64.06 |
| 2012-05-25 | 67.19 |
| 2012-05-24 | 62.50 |
| 2012-05-23 | 65.63 |
| 2012-05-22 | 68.75 |
| 2012-05-21 | 71.88 |
| 2012-05-18 | 71.88 |
| 2012-05-17 | 75.00 |
| 2012-05-16 | 73.44 |
| 2012-05-15 | 78.13 |
| 2012-05-14 | 78.13 |
| 2012-05-11 | 78.13 |
| 2012-05-10 | 85.94 |
| 2012-05-09 | 79.69 |
| 2012-05-08 | 78.13 |
| 2012-05-07 | 76.56 |
| 2012-05-04 | 79.69 |
| 2012-05-03 | 75.00 |
| 2012-05-02 | 79.69 |
| 2012-04-30 | 73.44 |
| 2012-04-27 | 75.00 |
| 2012-04-26 | 76.56 |
| 2012-04-25 | 79.69 |
| 2012-04-24 | 89.06 |
| 2012-04-23 | 78.13 |
| 2012-04-20 | 78.13 |
| 2012-04-19 | 76.56 |
| 2012-04-18 | 70.31 |
| 2012-04-17 | 70.31 |
| 2012-04-16 | 68.75 |
| 2012-04-13 | 73.44 |
| 2012-04-12 | 73.44 |
| 2012-04-11 | 67.19 |
| 2012-04-10 | 67.19 |
| 2012-04-05 | 56.25 |
| 2012-04-03 | 79.69 |
| 2012-04-02 | 79.69 |
| 2012-03-30 | 85.94 |
| 2012-03-29 | 92.19 |
| 2012-03-28 | 92.19 |
| 2012-03-27 | 95.31 |
| 2012-03-26 | 95.31 |
| 2012-03-23 | 95.31 |
| 2012-03-22 | 98.44 |
| 2012-03-21 | 100.00 |
| 2012-03-20 | 101.56 |
| 2012-03-19 | 106.25 |
| 2012-03-16 | 107.81 |
| 2012-03-15 | 109.38 |
| 2012-03-14 | 107.81 |
| 2012-03-13 | 110.94 |
| 2012-03-12 | 104.69 |
| 2012-03-09 | 112.50 |
| 2012-03-08 | 110.94 |
| 2012-03-07 | 100.00 |
| 2012-03-06 | 98.44 |
| 2012-03-05 | 101.56 |
| 2012-03-02 | 104.69 |
| 2012-03-01 | 109.38 |
| 2012-02-29 | 110.94 |
| 2012-02-28 | 112.50 |
| 2012-02-27 | 106.25 |
| 2012-02-24 | 90.63 |
| 2012-02-23 | 103.13 |
| 2012-02-22 | 109.38 |
| 2012-02-21 | 114.06 |
| 2012-02-20 | 121.88 |
| 2012-02-17 | 98.44 |
| 2012-02-16 | 95.31 |
| 2012-02-15 | 104.69 |
| 2012-02-14 | 126.56 |
| 2012-02-13 | 82.81 |
| 2012-02-10 | 40.63 |
| 2012-02-09 | 25.00 |
| 2012-02-08 | 23.44 |
| 2012-02-07 | 20.31 |
| 2012-02-06 | 18.75 |
| 2012-02-03 | 21.88 |
| 2012-02-02 | 18.75 |
| 2012-02-01 | 18.75 |
| 2012-01-31 | 15.63 |
| 2012-01-30 | 18.75 |
| 2012-01-27 | 18.75 |
| 2012-01-26 | 18.75 |
| 2012-01-20 | 18.75 |
| 2012-01-19 | 18.75 |
| 2012-01-18 | 14.06 |
| 2012-01-17 | 14.06 |
| 2012-01-16 | 15.63 |
| 2012-01-13 | 17.19 |
| 2012-01-12 | 17.19 |
| 2012-01-11 | 15.63 |
| 2012-01-10 | 17.19 |
| 2012-01-09 | 14.06 |
| 2012-01-06 | 15.63 |
| 2012-01-05 | 21.88 |
| 2012-01-04 | 21.88 |
| 2012-01-03 | 15.63 |
| 2011-12-30 | 25.00 |
| 2011-12-29 | 25.00 |
| 2011-12-28 | 25.00 |
| 2011-12-23 | 25.00 |
| 2011-12-22 | 25.00 |
| 2011-12-21 | 21.88 |
| 2011-12-20 | 21.88 |
| 2011-12-19 | 21.88 |
| 2011-12-16 | 21.88 |
| 2011-12-15 | 20.31 |
| 2011-12-14 | 17.19 |
| 2011-12-13 | 17.19 |
| 2011-12-12 | 10.94 |
| 2011-12-09 | 17.19 |
| 2011-12-08 | 17.19 |
| 2011-12-07 | 17.19 |
| 2011-12-06 | 17.19 |
| 2011-12-05 | 17.19 |
| 2011-12-02 | 17.19 |
| 2011-12-01 | 17.19 |
| 2011-11-30 | 17.19 |
| 2011-11-29 | 17.19 |
| 2011-11-28 | 12.50 |
| 2011-11-25 | 12.50 |
| 2011-11-24 | 12.50 |
| 2011-11-23 | 14.06 |
| 2011-11-22 | 15.63 |
| 2011-11-21 | 26.56 |
| 2011-11-18 | 35.94 |
| 2011-11-17 | 35.94 |
| 2011-11-16 | 37.50 |
| 2011-11-15 | 39.06 |
| 2011-11-14 | 42.19 |
| 2011-11-11 | 39.06 |
| 2011-11-10 | 35.94 |
| 2011-11-09 | 40.63 |
| 2011-11-08 | 40.63 |
| 2011-11-07 | 40.63 |
| 2011-11-04 | 40.63 |
| 2011-11-03 | 37.50 |
| 2011-11-02 | 40.63 |
| 2011-11-01 | 29.69 |
| 2011-10-31 | 29.69 |
| 2011-10-28 | 31.25 |
| 2011-10-27 | 29.69 |
| 2011-10-26 | 23.44 |
| 2011-10-25 | 23.44 |
| 2011-10-24 | 32.81 |
| 2011-10-21 | 28.13 |
| 2011-10-20 | 21.88 |
| 2011-10-19 | 23.44 |
| 2011-10-18 | 23.44 |
| 2011-10-17 | 23.44 |
| 2011-10-14 | 23.44 |
| 2011-10-13 | 25.00 |
| 2011-10-12 | 21.88 |
| 2011-10-11 | 21.88 |
| 2011-10-10 | 18.75 |
| 2011-10-07 | 25.00 |
| 2011-10-06 | 25.00 |
| 2011-10-04 | 21.88 |
| 2011-10-03 | 23.44 |
| 2011-09-30 | 25.00 |
| 2011-09-28 | 28.13 |
| 2011-09-27 | 28.13 |
| 2011-09-26 | 23.44 |
| 2011-09-23 | 20.31 |
| 2011-09-22 | 26.56 |
| 2011-09-21 | 42.19 |
| 2011-09-20 | 39.06 |
| 2011-09-19 | 53.13 |
| 2011-09-16 | 40.63 |
| 2011-09-15 | 39.06 |
| 2011-09-14 | 37.50 |
| 2011-09-12 | 56.25 |
| 2011-09-09 | 56.25 |
| 2011-09-08 | 57.81 |
| 2011-09-07 | 56.25 |
| 2011-09-06 | 65.63 |
| 2011-09-05 | 67.19 |
| 2011-09-02 | 70.31 |
| 2011-09-01 | 64.06 |
| 2011-08-31 | 56.25 |
| 2011-08-30 | 60.94 |
| 2011-08-29 | 56.25 |
| 2011-08-26 | 57.81 |
| 2011-08-25 | 70.31 |
| 2011-08-24 | 79.69 |
| 2011-08-23 | 89.06 |
| 2011-08-22 | 90.63 |
| 2011-08-19 | 90.63 |
| 2011-08-18 | 96.88 |
| 2011-08-17 | 98.44 |
| 2011-08-16 | 92.19 |
| 2011-08-15 | 81.25 |
| 2011-08-12 | 82.81 |
| 2011-08-11 | 73.44 |
| 2011-08-10 | 78.13 |
| 2011-08-09 | 71.88 |
| 2011-08-08 | 78.13 |
| 2011-08-05 | 81.25 |
| 2011-08-04 | 100.00 |
| 2011-08-03 | 101.56 |
| 2011-08-02 | 103.13 |
| 2011-08-01 | 106.25 |
| 2011-07-29 | 96.88 |
| 2011-07-28 | 104.69 |
| 2011-07-27 | 103.13 |
| 2011-07-26 | 103.13 |
| 2011-07-25 | 109.38 |
| 2011-07-22 | 103.13 |
| 2011-07-21 | 109.38 |
| 2011-07-20 | 125.00 |
| 2011-07-19 | 131.25 |
| 2011-07-18 | 129.69 |
| 2011-07-15 | 134.38 |
| 2011-07-14 | 134.38 |
| 2011-07-13 | 135.94 |
| 2011-07-12 | 126.56 |
| 2011-07-11 | 140.63 |
| 2011-07-08 | 143.75 |
| 2011-07-07 | 146.88 |
| 2011-07-06 | 151.56 |
| 2011-07-05 | 154.69 |
| 2011-07-04 | 160.94 |
| 2011-06-30 | 165.63 |
| 2011-06-29 | 140.63 |
| 2011-06-28 | 146.88 |
| 2011-06-27 | 150.00 |
| 2011-06-24 | 157.81 |
| 2011-06-23 | 164.06 |
| 2011-06-22 | 168.75 |
| 2011-06-21 | 167.19 |
| 2011-06-20 | 139.06 |
| 2011-06-17 | 140.63 |
| 2011-06-16 | 135.94 |
| 2011-06-15 | 115.63 |
| 2011-06-14 | 118.75 |
| 2011-06-13 | 112.50 |
| 2011-06-10 | 131.25 |
| 2011-06-09 | 126.56 |
| 2011-06-08 | 143.75 |
| 2011-06-07 | 146.88 |
| 2011-06-03 | 146.88 |
| 2011-06-02 | 146.88 |
| 2011-06-01 | 157.81 |
| 2011-05-31 | 160.94 |
| 2011-05-30 | 156.25 |
| 2011-05-27 | 156.25 |
| 2011-05-26 | 165.63 |
| 2011-05-25 | 170.31 |
| 2011-05-24 | 173.44 |
| 2011-05-23 | 173.44 |
| 2011-05-20 | 171.88 |
| 2011-05-19 | 173.44 |
| 2011-05-18 | 181.25 |
| 2011-05-17 | 179.69 |
| 2011-05-16 | 182.81 |
| 2011-05-13 | 182.81 |
| 2011-05-12 | 182.81 |
| 2011-05-11 | 179.69 |
| 2011-05-09 | 175.00 |
| 2011-05-06 | 182.81 |
| 2011-05-05 | 184.38 |
| 2011-05-04 | 182.81 |
| 2011-05-03 | 184.38 |
| 2011-04-29 | 181.25 |
| 2011-04-28 | 182.81 |
| 2011-04-27 | 189.06 |
| 2011-04-26 | 189.06 |
| 2011-04-21 | 195.31 |
| 2011-04-20 | 181.25 |
| 2011-04-19 | 178.13 |
| 2011-04-18 | 179.69 |
| 2011-04-15 | 184.38 |
| 2011-04-14 | 181.25 |
| 2011-04-13 | 185.94 |
| 2011-04-12 | 187.50 |
| 2011-04-11 | 195.31 |
| 2011-04-08 | 196.88 |
| 2011-04-07 | 192.19 |
| 2011-04-06 | 198.44 |
| 2011-04-04 | 212.50 |
| 2011-04-01 | 215.63 |
| 2011-03-31 | 215.63 |
| 2011-03-30 | 212.50 |
| 2011-03-29 | 209.38 |
| 2011-03-28 | 189.06 |
| 2011-03-25 | 181.25 |
| 2011-03-24 | 184.38 |
| 2011-03-23 | 181.25 |
| 2011-03-22 | 173.44 |
| 2011-03-21 | 182.81 |
| 2011-03-18 | 187.50 |
| 2011-03-17 | 176.56 |
| 2011-03-16 | 182.81 |
| 2011-03-15 | 184.38 |
| 2011-03-14 | 195.31 |
| 2011-03-11 | 189.06 |
| 2011-03-10 | 200.00 |
| 2011-03-09 | 203.13 |
| 2011-03-08 | 200.00 |
| 2011-03-07 | 210.94 |
| 2011-03-04 | 210.94 |
| 2011-03-03 | 207.81 |
| 2011-03-02 | 204.69 |
| 2011-03-01 | 201.56 |
| 2011-02-28 | 204.69 |
| 2011-02-25 | 212.50 |
| 2011-02-24 | 210.94 |
| 2011-02-23 | 212.50 |
| 2011-02-22 | 217.19 |
| 2011-02-21 | 228.13 |
| 2011-02-18 | 223.44 |
| 2011-02-17 | 225.00 |
| 2011-02-16 | 214.06 |
| 2011-02-15 | 209.38 |
| 2011-02-14 | 215.63 |
| 2011-02-11 | 225.00 |
| 2011-02-10 | 201.56 |
| 2011-02-09 | 168.75 |
| 2011-02-08 | 165.63 |
| 2011-02-07 | 167.19 |
| 2011-02-02 | 173.44 |
| 2011-02-01 | 173.44 |
| 2011-01-31 | 181.25 |
| 2011-01-28 | 178.13 |
| 2011-01-27 | 176.56 |
| 2011-01-26 | 189.06 |
| 2011-01-25 | 190.63 |
| 2011-01-24 | 200.00 |
| 2011-01-21 | 206.25 |
| 2011-01-20 | 201.56 |
| 2011-01-19 | 210.94 |
| 2011-01-18 | 212.50 |
| 2011-01-17 | 203.13 |
| 2011-01-14 | 215.63 |
| 2011-01-13 | 228.13 |
| 2011-01-12 | 206.25 |
| 2011-01-11 | 207.81 |
| 2011-01-10 | 209.38 |
| 2011-01-07 | 215.63 |
| 2011-01-06 | 229.69 |
| 2011-01-05 | 217.19 |
| 2011-01-04 | 229.69 |
| 2011-01-03 | 235.94 |
| 2010-12-31 | 220.31 |
| 2010-12-30 | 232.81 |
| 2010-12-29 | 251.56 |
| 2010-12-28 | 259.38 |
| 2010-12-24 | 256.25 |
| 2010-12-23 | 257.81 |
| 2010-12-22 | 267.19 |
| 2010-12-21 | 240.63 |
| 2010-12-20 | 212.50 |
| 2010-12-17 | 212.50 |
| 2010-12-16 | 212.50 |
| 2010-12-15 | 204.69 |
| 2010-12-14 | 220.31 |
| 2010-12-13 | 221.88 |
| 2010-12-10 | 235.94 |
| 2010-12-09 | 235.94 |
| 2010-12-08 | 240.63 |
| 2010-12-07 | 243.75 |
| 2010-12-06 | 243.75 |
| 2010-12-03 | 243.75 |
| 2010-12-02 | 240.63 |
| 2010-12-01 | 243.75 |
| 2010-11-30 | 240.63 |
| 2010-11-29 | 237.50 |
| 2010-11-26 | 243.75 |
| 2010-11-25 | 243.75 |
| 2010-11-24 | 250.00 |
| 2010-11-23 | 242.19 |
| 2010-11-22 | 251.56 |
| 2010-11-19 | 256.25 |
| 2010-11-18 | 265.63 |
| 2010-11-17 | 271.88 |
| 2010-11-16 | 271.88 |
| 2010-11-15 | 259.38 |
| 2010-11-12 | 259.38 |
| 2010-11-11 | 270.31 |
| 2010-11-10 | 275.00 |
| 2010-11-09 | 284.38 |
| 2010-11-08 | 251.56 |
| 2010-11-05 | 251.56 |
| 2010-11-04 | 254.69 |
| 2010-11-03 | 254.69 |
| 2010-11-02 | 264.06 |
| 2010-11-01 | 259.38 |
| 2010-10-29 | 264.06 |
| 2010-10-28 | 262.50 |
| 2010-10-27 | 264.06 |
| 2010-10-26 | 278.13 |
| 2010-10-25 | 290.63 |
| 2010-10-22 | 296.88 |
| 2010-10-21 | 298.44 |
| 2010-10-20 | 278.13 |
| 2010-10-19 | 278.13 |
| 2010-10-18 | 275.00 |
| 2010-10-15 | 275.00 |
| 2010-10-14 | 275.00 |
| 2010-10-13 | 278.13 |
| 2010-10-12 | 265.63 |
| 2010-10-11 | 273.44 |
| 2010-10-08 | 273.44 |
| 2010-10-07 | 265.63 |
| 2010-10-06 | 292.19 |
| 2010-10-05 | 315.63 |
| 2010-10-04 | 310.94 |
| 2010-09-30 | 293.75 |
| 2010-09-29 | 293.75 |
| 2010-09-28 | 278.13 |
| 2010-09-27 | 240.63 |
| 2010-09-24 | 257.81 |
| 2010-09-22 | 270.31 |
| 2010-09-21 | 276.56 |
| 2010-09-20 | 287.50 |
| 2010-09-17 | 304.69 |
| 2010-09-16 | 320.31 |
| 2010-09-15 | 318.75 |
| 2010-09-14 | 328.13 |
| 2010-09-13 | 328.13 |
| 2010-09-10 | 328.13 |
| 2010-09-09 | 331.25 |
| 2010-09-08 | 321.88 |
| 2010-09-07 | 329.69 |
| 2010-09-06 | 329.69 |
| 2010-09-03 | 334.38 |
| 2010-09-02 | 331.25 |
| 2010-09-01 | 328.13 |
| 2010-08-31 | 332.81 |
| 2010-08-30 | 332.81 |
| 2010-08-27 | 337.50 |
| 2010-08-26 | 343.75 |
| 2010-08-25 | 334.38 |
| 2010-08-24 | 334.38 |
| 2010-08-23 | 337.50 |
| 2010-08-20 | 350.00 |
| 2010-08-19 | 326.56 |
| 2010-08-18 | 329.69 |
| 2010-08-17 | 342.19 |
| 2010-08-16 | 332.81 |
| 2010-08-13 | 346.88 |
| 2010-08-12 | 320.31 |
| 2010-08-11 | 323.44 |
| 2010-08-10 | 343.75 |
| 2010-08-09 | 337.50 |
| 2010-08-06 | 345.31 |
| 2010-08-05 | 337.50 |
| 2010-08-04 | 339.06 |
| 2010-08-03 | 345.31 |
| 2010-08-02 | 353.13 |
| 2010-07-30 | 340.63 |
| 2010-07-29 | 340.63 |
| 2010-07-28 | 345.31 |
| 2010-07-27 | 340.63 |
| 2010-07-26 | 351.56 |
| 2010-07-23 | 357.81 |
| 2010-07-22 | 357.81 |
| 2010-07-21 | 357.81 |
| 2010-07-20 | 350.00 |
| 2010-07-19 | 348.44 |
| 2010-07-16 | 359.38 |
| 2010-07-15 | 357.81 |
| 2010-07-14 | 368.75 |
| 2010-07-13 | 365.63 |
| 2010-07-12 | 368.75 |
| 2010-07-09 | 376.56 |
| 2010-07-08 | 375.00 |
| 2010-07-07 | 371.88 |
| 2010-07-06 | 381.25 |
| 2010-07-05 | 378.13 |
| 2010-07-02 | 384.38 |
| 2010-06-30 | 400.00 |
| 2010-06-29 | 396.88 |
| 2010-06-28 | 409.38 |
| 2010-06-25 | 400.00 |
| 2010-06-24 | 400.00 |
| 2010-06-23 | 396.88 |
| 2010-06-22 | 392.19 |
| 2010-06-21 | 401.56 |
| 2010-06-18 | 396.88 |
| 2010-06-17 | 387.50 |
| 2010-06-15 | 400.00 |
| 2010-06-14 | 365.63 |
| 2010-06-11 | 368.75 |
| 2010-06-10 | 351.56 |
| 2010-06-09 | 353.13 |
| 2010-06-08 | 368.75 |
| 2010-06-07 | 365.63 |
| 2010-06-04 | 379.69 |
| 2010-06-03 | 403.13 |
| 2010-06-02 | 431.25 |
| 2010-06-01 | 418.75 |
| 2010-05-31 | 445.31 |
| 2010-05-28 | 376.56 |
| 2010-05-27 | 354.69 |
| 2010-05-26 | 329.69 |
| 2010-05-25 | 339.06 |
| 2010-05-24 | 360.94 |
| 2010-05-20 | 360.94 |
| 2010-05-19 | 393.75 |
| 2010-05-18 | 428.13 |
| 2010-05-17 | 429.69 |
| 2010-05-14 | 457.81 |
| 2010-05-13 | 479.69 |
| 2010-05-12 | 478.13 |
| 2010-05-11 | 468.75 |
| 2010-05-10 | 393.75 |
| 2010-05-07 | 375.00 |
| 2010-05-06 | 375.00 |
| 2010-05-05 | 360.94 |
| 2010-05-04 | 381.25 |
| 2010-05-03 | 371.88 |
| 2010-04-30 | 417.19 |
| 2010-04-29 | 423.44 |
| 2010-04-28 | 431.25 |
| 2010-04-27 | 442.19 |
| 2010-04-26 | 442.19 |
| 2010-04-23 | 421.88 |
| 2010-04-22 | 435.94 |
| 2010-04-21 | 415.63 |
| 2010-04-20 | 403.13 |
| 2010-04-19 | 332.81 |
| 2010-04-16 | 318.75 |
| 2010-04-15 | 318.75 |
| 2010-04-14 | 304.69 |
| 2010-04-13 | 314.06 |
| 2010-04-12 | 315.63 |
| 2010-04-09 | 232.81 |
| 2010-04-08 | 204.69 |
| 2010-04-07 | 201.56 |
| 2010-04-01 | 200.00 |
| 2010-03-31 | 204.69 |
| 2010-03-30 | 175.00 |
| 2010-03-29 | 176.56 |
| 2010-03-26 | 171.88 |
| 2010-03-25 | 171.88 |
| 2010-03-24 | 170.31 |
| 2010-03-23 | 171.88 |
| 2010-03-22 | 184.38 |
| 2010-03-19 | 173.44 |
| 2010-03-18 | 175.00 |
| 2010-03-17 | 165.63 |
| 2010-03-16 | 159.38 |
| 2010-03-15 | 162.50 |
| 2010-03-12 | 156.25 |
| 2010-03-11 | 137.50 |
| 2010-03-10 | 140.63 |
| 2010-03-09 | 145.31 |
| 2010-03-08 | 140.63 |
| 2010-03-05 | 128.13 |
| 2010-03-04 | 132.81 |
| 2010-03-03 | 135.94 |
| 2010-03-02 | 150.00 |
| 2010-03-01 | 157.81 |
| 2010-02-26 | 157.81 |
| 2010-02-25 | 157.81 |
| 2010-02-24 | 165.63 |
| 2010-02-23 | 165.63 |
| 2010-02-22 | 168.75 |
| 2010-02-19 | 159.38 |
| 2010-02-18 | 165.63 |
| 2010-02-17 | 157.81 |
| 2010-02-12 | 168.75 |
| 2010-02-11 | 159.38 |
| 2010-02-10 | 153.13 |
| 2010-02-09 | 156.25 |
| 2010-02-08 | 167.19 |
| 2010-02-05 | 165.63 |
| 2010-02-04 | 167.19 |
| 2010-02-03 | 165.63 |
| 2010-02-02 | 167.19 |
| 2010-02-01 | 167.19 |
| 2010-01-29 | 167.19 |
| 2010-01-28 | 168.75 |
| 2010-01-27 | 176.56 |
| 2010-01-26 | 178.13 |
| 2010-01-25 | 178.13 |
| 2010-01-22 | 171.88 |
| 2010-01-21 | 175.00 |
| 2010-01-20 | 179.69 |
| 2010-01-19 | 181.25 |
| 2010-01-18 | 187.50 |
| 2010-01-15 | 170.31 |
| 2010-01-14 | 178.13 |
| 2010-01-13 | 176.56 |
| 2010-01-12 | 181.25 |
| 2010-01-11 | 185.94 |
| 2010-01-08 | 182.81 |
| 2010-01-07 | 182.81 |
| 2010-01-06 | 179.69 |
| 2010-01-05 | 185.94 |
| 2010-01-04 | 182.81 |
| 2009-12-31 | 184.38 |
| 2009-12-30 | 179.69 |
| 2009-12-29 | 181.25 |
| 2009-12-28 | 178.13 |
| 2009-12-24 | 184.38 |
| 2009-12-23 | 196.88 |
| 2009-12-22 | 195.31 |
| 2009-12-21 | 189.06 |
| 2009-12-18 | 171.88 |
| 2009-12-17 | 168.75 |
| 2009-12-16 | 181.25 |
| 2009-12-15 | 187.50 |
| 2009-12-14 | 192.19 |
| 2009-12-11 | 201.56 |
| 2009-12-10 | 201.56 |
| 2009-12-09 | 207.81 |
| 2009-12-08 | 212.50 |
| 2009-12-07 | 225.00 |
| 2009-12-04 | 221.88 |
| 2009-12-03 | 228.13 |
| 2009-12-02 | 229.69 |
| 2009-12-01 | 228.13 |
| 2009-11-30 | 229.69 |
| 2009-11-27 | 204.69 |
| 2009-11-26 | 223.44 |
| 2009-11-25 | 234.38 |
| 2009-11-24 | 196.88 |
| 2009-11-23 | 200.00 |
| 2009-11-20 | 200.00 |
| 2009-11-19 | 203.13 |
| 2009-11-18 | 207.81 |
| 2009-11-17 | 185.94 |
| 2009-11-16 | 192.19 |
| 2009-11-13 | 181.25 |
| 2009-11-12 | 185.94 |
| 2009-11-11 | 181.25 |
| 2009-11-10 | 182.81 |
| 2009-11-09 | 192.19 |
| 2009-11-06 | 196.88 |
| 2009-11-05 | 193.75 |
| 2009-11-04 | 190.63 |
| 2009-11-03 | 196.88 |
| 2009-11-02 | 196.88 |
| 2009-10-30 | 185.94 |
| 2009-10-29 | 165.63 |
| 2009-10-28 | 168.75 |
| 2009-10-27 | 176.56 |
| 2009-10-23 | 171.88 |
| 2009-10-22 | 178.13 |
| 2009-10-21 | 176.56 |
| 2009-10-20 | 178.13 |
| 2009-10-19 | 179.69 |
| 2009-10-16 | 179.69 |
| 2009-10-15 | 173.44 |
| 2009-10-14 | 181.25 |
| 2009-10-13 | 176.56 |
| 2009-10-12 | 179.69 |
| 2009-10-09 | 178.13 |
| 2009-10-08 | 181.25 |
| 2009-10-07 | 175.00 |
| 2009-10-06 | 145.31 |
| 2009-10-05 | 170.31 |
| 2009-10-02 | 189.06 |
| 2009-09-30 | 193.75 |
| 2009-09-29 | 200.00 |
| 2009-09-28 | 200.00 |
| 2009-09-25 | 207.81 |
| 2009-09-24 | 200.00 |
| 2009-09-23 | 210.94 |
| 2009-09-22 | 212.50 |
| 2009-09-21 | 207.81 |
| 2009-09-18 | 220.31 |
| 2009-09-17 | 204.69 |
| 2009-09-16 | 215.63 |
| 2009-09-15 | 232.81 |
| 2009-09-14 | 257.81 |
| 2009-09-11 | 181.25 |
| 2009-09-10 | 184.38 |
| 2009-09-09 | 193.75 |
| 2009-09-08 | 53.13 |
| 2009-09-07 | 53.13 |
| 2009-09-04 | 53.13 |
| 2009-09-03 | 43.75 |
| 2009-09-02 | 35.94 |
| 2009-09-01 | 40.63 |
| 2009-08-31 | 35.94 |
| 2009-08-28 | 35.94 |
| 2009-08-27 | 37.50 |
| 2009-08-26 | 34.38 |
| 2009-08-25 | 34.38 |
| 2009-08-24 | 37.50 |
| 2009-08-21 | 37.50 |
| 2009-08-20 | 39.06 |
| 2009-08-19 | 37.50 |
| 2009-08-18 | 37.50 |
| 2009-08-17 | 35.94 |
| 2009-08-14 | 40.63 |
| 2009-08-13 | 46.88 |
| 2009-08-12 | 46.88 |
| 2009-08-11 | 40.63 |
| 2009-08-10 | 48.44 |
| 2009-08-07 | 43.75 |
| 2009-08-06 | 48.44 |
| 2009-08-05 | 48.44 |
| 2009-08-04 | 50.00 |
| 2009-08-03 | 37.50 |
| 2009-07-31 | 26.56 |
| 2009-07-30 | 32.81 |
| 2009-07-29 | 31.25 |
| 2009-07-28 | 32.81 |
| 2009-07-27 | 31.25 |
| 2009-07-24 | 31.25 |
| 2009-07-23 | 31.25 |
| 2009-07-22 | 25.00 |
| 2009-07-21 | 25.00 |
| 2009-07-20 | 26.56 |
| 2009-07-17 | 31.25 |
| 2009-07-16 | 25.00 |
| 2009-07-15 | 28.13 |
| 2009-07-14 | 18.75 |
| 2009-07-13 | 23.44 |
| 2009-07-10 | 17.19 |
| 2009-07-09 | 20.31 |
| 2009-07-08 | 20.31 |
| 2009-07-07 | 23.44 |
| 2009-07-06 | 25.00 |
| 2009-07-03 | 20.31 |
| 2009-07-02 | 18.75 |
| 2009-06-30 | 23.44 |
| 2009-06-29 | 25.00 |
| 2009-06-26 | 25.00 |
| 2009-06-25 | 29.69 |
| 2009-06-24 | 28.13 |
| 2009-06-23 | 28.13 |
| 2009-06-22 | 28.13 |
| 2009-06-19 | 29.69 |
| 2009-06-18 | 32.81 |
| 2009-06-17 | 37.50 |
| 2009-06-16 | 29.69 |
| 2009-06-15 | 26.56 |
| 2009-06-12 | 29.69 |
| 2009-06-11 | 31.25 |
| 2009-06-10 | 39.06 |
| 2009-06-09 | 31.25 |
| 2009-06-08 | 35.94 |
| 2009-06-05 | 40.63 |
| 2009-06-04 | 34.38 |
| 2009-06-03 | 26.56 |
| 2009-06-02 | 25.00 |
| 2009-06-01 | 29.69 |
| 2009-05-29 | 29.69 |
| 2009-05-27 | 31.25 |
| 2009-05-26 | 23.44 |
| 2009-05-25 | 23.44 |
| 2009-05-22 | 21.88 |
| 2009-05-21 | 25.00 |
| 2009-05-20 | 34.38 |
| 2009-05-19 | 34.38 |
| 2009-05-18 | 39.06 |
| 2009-05-15 | 29.69 |
| 2009-05-14 | 17.19 |
| 2009-05-13 | 20.31 |
| 2009-05-12 | 20.31 |
| 2009-05-11 | 14.06 |
| 2009-05-08 | 17.19 |
| 2009-05-07 | 0.00 |
| 2009-05-06 | 3.13 |
| 2009-05-05 | -7.81 |
| 2009-05-04 | -7.81 |
| 2009-04-30 | -17.19 |
| 2009-04-29 | -17.19 |
| 2009-04-28 | -17.19 |
| 2009-04-27 | -10.94 |
| 2009-04-24 | -6.25 |
| 2009-04-23 | -6.25 |
| 2009-04-22 | -4.69 |
| 2009-04-21 | -10.94 |
| 2009-04-20 | -9.38 |
| 2009-04-17 | -1.56 |
| 2009-04-16 | 7.81 |
| 2009-04-15 | -23.44 |
| 2009-04-14 | -21.88 |
| 2009-04-09 | -25.00 |
| 2009-04-08 | -27.34 |
| 2009-04-07 | -28.91 |
| 2009-04-06 | -26.56 |
| 2009-04-03 | -26.56 |
| 2009-04-02 | -25.78 |
| 2009-04-01 | -27.34 |
| 2009-03-31 | -26.56 |
| 2009-03-30 | -26.56 |
| 2009-03-27 | -26.56 |
| 2009-03-26 | -26.56 |
| 2009-03-25 | -26.56 |
| 2009-03-24 | -26.56 |
| 2009-03-23 | -25.78 |
| 2009-03-20 | -24.22 |
| 2009-03-19 | -25.78 |
| 2009-03-18 | -28.91 |
| 2009-03-17 | -26.56 |
| 2009-03-16 | -25.78 |
| 2009-03-13 | -26.56 |
| 2009-03-12 | -30.47 |
| 2009-03-11 | -30.47 |
| 2009-03-10 | -29.69 |
| 2009-03-09 | -32.81 |
| 2009-03-06 | -29.69 |
| 2009-03-05 | -28.91 |
| 2009-03-04 | -32.03 |
| 2009-03-03 | -32.03 |
| 2009-03-02 | -28.13 |
| 2009-02-27 | -27.34 |
| 2009-02-26 | -28.13 |
| 2009-02-25 | -27.34 |
| 2009-02-24 | -33.59 |
| 2009-02-23 | -28.91 |
| 2009-02-20 | -30.47 |
| 2009-02-19 | -30.47 |
| 2009-02-18 | -31.25 |
| 2009-02-17 | -30.47 |
| 2009-02-16 | -30.47 |
| 2009-02-13 | -30.47 |
| 2009-02-12 | -30.47 |
| 2009-02-11 | -29.69 |
| 2009-02-10 | -32.81 |
| 2009-02-09 | -31.25 |
| 2009-02-06 | -30.47 |
| 2009-02-05 | -28.13 |
| 2009-02-04 | -32.03 |
| 2009-02-03 | -30.47 |
| 2009-02-02 | -31.25 |
| 2009-01-30 | -28.91 |
| 2009-01-29 | -31.25 |
| 2009-01-23 | -31.25 |
| 2009-01-22 | -29.69 |
| 2009-01-21 | -32.81 |
| 2009-01-20 | -31.25 |
| 2009-01-19 | -30.47 |
| 2009-01-16 | -28.91 |
| 2009-01-15 | -32.81 |
| 2009-01-14 | -28.91 |
| 2009-01-13 | -28.91 |
| 2009-01-12 | -30.47 |
| 2009-01-09 | -25.78 |
| 2009-01-08 | -25.78 |
| 2009-01-07 | -17.19 |
| 2009-01-06 | -25.78 |
| 2009-01-05 | -25.00 |
| 2009-01-02 | -28.91 |
| 2008-12-31 | -34.38 |
| 2008-12-30 | -37.50 |
| 2008-12-29 | -37.50 |
| 2008-12-24 | -42.19 |
| 2008-12-23 | -42.19 |
| 2008-12-22 | -39.06 |
| 2008-12-19 | -32.81 |
| 2008-12-18 | -41.41 |
| 2008-12-17 | -43.75 |
| 2008-12-16 | -42.97 |
| 2008-12-15 | -43.75 |
| 2008-12-12 | -43.75 |
| 2008-12-11 | -42.19 |
| 2008-12-10 | -42.19 |
| 2008-12-09 | -46.88 |
| 2008-12-08 | -46.09 |
| 2008-12-05 | -46.88 |
| 2008-12-04 | -49.22 |
| 2008-12-03 | -44.53 |
| 2008-12-02 | -46.09 |
| 2008-12-01 | -46.09 |
| 2008-11-28 | -46.88 |
| 2008-11-27 | -46.88 |
| 2008-11-26 | -32.03 |
| 2008-11-25 | -31.25 |
| 2008-11-24 | -31.25 |
| 2008-11-21 | -31.25 |
| 2008-11-20 | -31.25 |
| 2008-11-19 | -34.38 |
| 2008-11-18 | -34.38 |
| 2008-11-17 | -37.50 |
| 2008-11-14 | -31.25 |
| 2008-11-13 | -31.25 |
| 2008-11-12 | -30.47 |
| 2008-11-11 | -37.50 |
| 2008-11-10 | -29.69 |
| 2008-11-07 | -37.50 |
| 2008-11-06 | -40.63 |
| 2008-11-05 | -39.06 |
| 2008-11-04 | -40.63 |
| 2008-11-03 | -43.75 |
| 2008-10-31 | -40.63 |
| 2008-10-30 | -50.78 |
| 2008-10-29 | -49.22 |
| 2008-10-28 | -48.44 |
| 2008-10-27 | -42.97 |
| 2008-10-24 | -37.50 |
| 2008-10-23 | -38.28 |
| 2008-10-22 | -35.94 |
| 2008-10-21 | -24.22 |
| 2008-10-20 | -17.19 |
| 2008-10-17 | -15.62 |
| 2008-10-16 | -18.75 |
| 2008-10-15 | -12.50 |
| 2008-10-14 | -10.94 |
| 2008-10-13 | -12.50 |
| 2008-10-10 | -14.06 |
| 2008-10-09 | -7.81 |
| 2008-10-08 | 3.13 |
| 2008-10-06 | 6.25 |
| 2008-10-03 | 1.56 |
| 2008-10-02 | -3.13 |
| 2008-09-30 | -3.13 |
| 2008-09-29 | -3.13 |
| 2008-09-26 | -1.56 |
| 2008-09-25 | -1.56 |
| 2008-09-24 | -3.13 |
| 2008-09-23 | -6.25 |
| 2008-09-22 | -7.81 |
| 2008-09-19 | 0.00 |
| 2008-09-18 | -6.25 |
| 2008-09-17 | 4.69 |
| 2008-09-16 | 17.19 |
| 2008-09-12 | 21.88 |
| 2008-09-11 | 29.69 |
| 2008-09-10 | 40.63 |
| 2008-09-09 | 45.31 |
| 2008-09-08 | 48.44 |
| 2008-09-05 | 48.44 |
| 2008-09-04 | 54.69 |
| 2008-09-03 | 54.69 |
| 2008-09-02 | 56.25 |
| 2008-09-01 | 60.94 |
| 2008-08-29 | 60.94 |
| 2008-08-28 | 62.50 |
| 2008-08-27 | 62.50 |
| 2008-08-26 | 62.50 |
| 2008-08-25 | 64.06 |
| 2008-08-21 | 56.25 |
| 2008-08-20 | 56.25 |
| 2008-08-19 | 60.94 |
| 2008-08-18 | 60.94 |
| 2008-08-15 | 64.06 |
| 2008-08-14 | 56.25 |
| 2008-08-13 | 59.38 |
| 2008-08-12 | 59.38 |
| 2008-08-11 | 62.50 |
| 2008-08-08 | 56.25 |
| 2008-08-07 | 56.25 |
| 2008-08-05 | 56.25 |
| 2008-08-04 | 53.13 |
| 2008-08-01 | 75.00 |
| 2008-07-31 | 56.25 |
| 2008-07-30 | 59.38 |
| 2008-07-29 | 60.94 |
| 2008-07-28 | 60.94 |
| 2008-07-25 | 68.75 |
| 2008-07-24 | 73.44 |
| 2008-07-23 | 68.75 |
| 2008-07-22 | 73.44 |
| 2008-07-21 | 75.00 |
| 2008-07-18 | 78.13 |
| 2008-07-17 | 64.06 |
| 2008-07-16 | 87.50 |
| 2008-07-15 | 92.19 |
| 2008-07-14 | 93.75 |
| 2008-07-11 | 93.75 |
| 2008-07-10 | 92.19 |
| 2008-07-09 | 100.00 |
| 2008-07-08 | 90.63 |
| 2008-07-07 | 98.44 |
| 2008-07-04 | 106.25 |
| 2008-07-03 | 90.63 |
| 2008-07-02 | 92.19 |
| 2008-06-30 | 106.25 |
| 2008-06-27 | 104.69 |
| 2008-06-26 | 101.56 |
| 2008-06-25 | 100.00 |
| 2008-06-24 | 96.88 |
| 2008-06-23 | 104.69 |
| 2008-06-20 | 103.13 |
| 2008-06-19 | 98.44 |
| 2008-06-18 | 103.13 |
| 2008-06-17 | 107.81 |
| 2008-06-16 | 100.00 |
| 2008-06-13 | 90.63 |
| 2008-06-12 | 95.31 |
| 2008-06-11 | 103.13 |
| 2008-06-10 | 96.88 |
| 2008-06-06 | 107.81 |
| 2008-06-05 | 106.25 |
| 2008-06-04 | 112.50 |
| 2008-06-03 | 107.81 |
| 2008-06-02 | 112.50 |
| 2008-05-30 | 103.13 |
| 2008-05-29 | 107.81 |
| 2008-05-28 | 115.63 |
| 2008-05-27 | 112.50 |
| 2008-05-26 | 118.75 |
| 2008-05-23 | 131.25 |
| 2008-05-22 | 134.38 |
| 2008-05-21 | 140.63 |
| 2008-05-20 | 135.94 |
| 2008-05-19 | 140.63 |
| 2008-05-16 | 153.13 |
| 2008-05-15 | 150.00 |
| 2008-05-14 | 150.00 |
| 2008-05-13 | 154.69 |
| 2008-05-09 | 157.81 |
| 2008-05-08 | 164.06 |
| 2008-05-07 | 151.56 |
| 2008-05-06 | 171.88 |
| 2008-05-05 | 168.75 |
| 2008-05-02 | 143.75 |
| 2008-04-30 | 118.75 |
| 2008-04-29 | 126.56 |
| 2008-04-28 | 118.75 |
| 2008-04-25 | 125.00 |
| 2008-04-24 | 121.88 |
| 2008-04-23 | 125.00 |
| 2008-04-22 | 123.44 |
| 2008-04-21 | 125.00 |
| 2008-04-18 | 109.38 |
| 2008-04-17 | 121.88 |
| 2008-04-16 | 118.75 |
| 2008-04-15 | 128.13 |
| 2008-04-14 | 143.75 |
| 2008-04-11 | 107.81 |
| 2008-04-10 | 100.00 |
| 2008-04-09 | 90.63 |
| 2008-04-08 | 98.44 |
| 2008-04-07 | 98.44 |
| 2008-04-03 | 100.00 |
| 2008-04-02 | 96.88 |
| 2008-04-01 | 95.31 |
| 2008-03-31 | 90.63 |
| 2008-03-28 | 95.31 |
| 2008-03-27 | 85.94 |
| 2008-03-26 | 92.19 |
| 2008-03-25 | 81.25 |
| 2008-03-20 | 76.56 |
| 2008-03-19 | 79.69 |
| 2008-03-18 | 67.19 |
| 2008-03-17 | 75.00 |
| 2008-03-14 | 115.63 |
| 2008-03-13 | 107.81 |
| 2008-03-12 | 117.19 |
| 2008-03-11 | 123.44 |
| 2008-03-10 | 121.88 |
| 2008-03-07 | 118.75 |
| 2008-03-06 | 126.56 |
| 2008-03-05 | 126.56 |
| 2008-03-04 | 126.56 |
| 2008-03-03 | 137.50 |
| 2008-02-29 | 160.94 |
| 2008-02-28 | 159.38 |
| 2008-02-27 | 150.00 |
| 2008-02-26 | 139.06 |
| 2008-02-25 | 137.50 |
| 2008-02-22 | 142.19 |
| 2008-02-21 | 156.25 |
| 2008-02-20 | 120.31 |
| 2008-02-19 | 125.00 |
| 2008-02-18 | 125.00 |
| 2008-02-15 | 129.69 |
| 2008-02-14 | 126.56 |
| 2008-02-13 | 125.00 |
| 2008-02-12 | 126.56 |
| 2008-02-11 | 128.13 |
| 2008-02-06 | 137.50 |
| 2008-02-05 | 143.75 |
| 2008-02-04 | 132.81 |
| 2008-02-01 | 131.25 |
| 2008-01-31 | 125.00 |
| 2008-01-30 | 134.38 |
| 2008-01-29 | 139.06 |
| 2008-01-28 | 128.13 |
| 2008-01-25 | 142.19 |
| 2008-01-24 | 135.94 |
| 2008-01-23 | 143.75 |
| 2008-01-22 | 121.88 |
| 2008-01-21 | 178.13 |
| 2008-01-18 | 181.25 |
| 2008-01-17 | 190.63 |
| 2008-01-16 | 168.75 |
| 2008-01-15 | 196.88 |
| 2008-01-14 | 243.75 |
| 2008-01-11 | 220.31 |
| 2008-01-10 | 176.56 |
| 2008-01-09 | 173.44 |
| 2008-01-08 | 157.81 |
| 2008-01-07 | 165.63 |
| 2008-01-04 | 167.19 |
| 2008-01-03 | 160.94 |
| 2008-01-02 | 175.00 |
| 2007-12-31 | 179.69 |
| 2007-12-28 | 178.13 |
| 2007-12-27 | 182.81 |
| 2007-12-24 | 189.06 |
| 2007-12-21 | 182.81 |
| 2007-12-20 | 189.06 |
| 2007-12-19 | 182.81 |
| 2007-12-18 | 193.75 |
| 2007-12-17 | 209.38 |
| 2007-12-14 | 235.94 |
| 2007-12-13 | 237.50 |
| 2007-12-12 | 246.88 |
| 2007-12-11 | 240.63 |
| 2007-12-10 | 239.06 |
| 2007-12-07 | 231.25 |
| 2007-12-06 | 245.31 |
| 2007-12-05 | 259.38 |
| 2007-12-04 | 251.56 |
| 2007-12-03 | 251.56 |
| 2007-11-30 | 276.56 |
| 2007-11-29 | 232.81 |
| 2007-11-28 | 217.19 |
| 2007-11-27 | 217.19 |
| 2007-11-26 | 229.69 |
| 2007-11-23 | 214.06 |
| 2007-11-22 | 206.25 |
| 2007-11-21 | 240.63 |
| 2007-11-20 | 260.94 |
| 2007-11-19 | 275.00 |
| 2007-11-16 | 287.50 |
| 2007-11-15 | 304.69 |
| 2007-11-14 | 306.25 |
| 2007-11-13 | 301.56 |
| 2007-11-12 | 295.31 |
| 2007-11-09 | 326.56 |
| 2007-11-08 | 326.56 |
| 2007-11-07 | 328.13 |
| 2007-11-06 | 328.13 |
| 2007-11-05 | 329.69 |
| 2007-11-02 | 342.19 |
| 2007-11-01 | 334.38 |
| 2007-10-31 | 317.19 |
| 2007-10-30 | 345.31 |
| 2007-10-29 | 353.13 |
| 2007-10-26 | 365.63 |
| 2007-10-25 | 360.94 |
| 2007-10-24 | 378.13 |
| 2007-10-23 | 384.38 |
| 2007-10-22 | 365.63 |
| 2007-10-18 | 370.31 |
| 2007-10-17 | 364.06 |
| 2007-10-16 | 376.56 |
| 2007-10-15 | 446.88 |
| 2007-10-12 | 492.19 |
| 2007-10-11 | 520.31 |
| 2007-10-10 | 509.38 |
| 2007-10-09 | 528.13 |
| 2007-10-08 | 545.31 |
| 2007-10-05 | 584.38 |
| 2007-10-04 | 531.25 |
| 2007-10-03 | 600.00 |
| 2007-10-02 | 600.00 |
| 2007-09-28 | 600.00 |
| 2007-09-27 | 600.00 |
| 2007-09-25 | 600.00 |
| 2007-09-24 | 562.50 |
| 2007-09-21 | 595.31 |
| 2007-09-20 | 629.69 |
| 2007-09-19 | 673.44 |
| 2007-09-18 | 676.56 |
| 2007-09-17 | 668.75 |
| 2007-09-14 | 709.38 |
| 2007-09-13 | 659.38 |
| 2007-09-12 | 645.31 |
| 2007-09-11 | 585.94 |
| 2007-09-10 | 603.13 |
| 2007-09-07 | 596.88 |
| 2007-09-06 | 631.25 |
| 2007-09-05 | 679.69 |
| 2007-09-04 | 559.38 |
| 2007-09-03 | 540.63 |
| 2007-08-31 | 559.38 |
| 2007-08-30 | 532.81 |
| 2007-08-29 | 517.19 |
| 2007-08-28 | 543.75 |
| 2007-08-27 | 501.56 |
| 2007-08-24 | 521.88 |
| 2007-08-23 | 526.56 |
| 2007-08-22 | 540.63 |
| 2007-08-21 | 525.00 |
| 2007-08-20 | 571.88 |
| 2007-08-17 | 485.94 |
| 2007-08-16 | 584.38 |
| 2007-08-15 | 668.75 |
| 2007-08-14 | 712.50 |
| 2007-08-13 | 735.94 |
| 2007-08-10 | 759.38 |
| 2007-08-09 | 709.38 |
| 2007-08-08 | 618.75 |
| 2007-08-07 | 540.63 |
| 2007-08-06 | 540.63 |
| 2007-08-03 | 642.19 |
| 2007-08-02 | 707.81 |
| 2007-08-01 | 759.38 |
| 2007-07-31 | 826.56 |
| 2007-07-30 | 829.69 |
| 2007-07-27 | 767.19 |
| 2007-07-26 | 832.81 |
| 2007-07-25 | 820.31 |
| 2007-07-24 | 810.94 |
| 2007-07-23 | 743.75 |
| 2007-07-20 | 826.56 |
| 2007-07-19 | 881.25 |
| 2007-07-18 | 850.00 |
| 2007-07-17 | 868.75 |
| 2007-07-16 | 987.50 |
| 2007-07-13 | 773.44 |
| 2007-07-12 | 631.25 |
| 2007-07-11 | 457.81 |
| 2007-07-10 | 267.19 |
| 2007-07-09 | 267.19 |
| 2007-07-06 | 267.19 |
| 2007-07-05 | 289.06 |
| 2007-07-04 | 270.31 |
| 2007-07-03 | 203.13 |
| 2007-06-29 | 207.81 |
| 2007-06-28 | 212.50 |
| 2007-06-27 | 220.31 |
| 2007-06-26 | 181.25 |
| 2007-06-25 | 179.69 |
| 2007-06-22 | 181.25 |
| 2007-06-21 | 176.56 |
| 2007-06-20 | 178.13 |
| 2007-06-18 | 181.25 |
| 2007-06-15 | 181.25 |
| 2007-06-14 | 193.75 |
| 2007-06-13 | 193.75 |
| 2007-06-12 | 192.19 |
| 2007-06-11 | 196.88 |
| 2007-06-08 | 196.88 |
| 2007-06-07 | 200.00 |
| 2007-06-06 | 193.75 |
| 2007-06-05 | 193.75 |
| 2007-06-04 | 203.13 |
| 2007-06-01 | 203.13 |
| 2007-05-31 | 214.06 |
| 2007-05-30 | 201.56 |
| 2007-05-29 | 214.06 |
| 2007-05-28 | 215.63 |
| 2007-05-25 | 196.88 |
| 2007-05-23 | 207.81 |
| 2007-05-22 | 201.56 |
| 2007-05-21 | 178.13 |
| 2007-05-18 | 176.56 |
| 2007-05-17 | 189.06 |
| 2007-05-16 | 184.38 |
| 2007-05-15 | 189.06 |
| 2007-05-14 | 195.31 |
| 2007-05-11 | 200.00 |
| 2007-05-10 | 212.50 |
| 2007-05-09 | 212.50 |
| 2007-05-08 | 209.38 |
| 2007-05-07 | 212.50 |
| 2007-05-04 | 215.63 |
| 2007-05-03 | 214.06 |
| 2007-05-02 | 223.44 |
| 2007-04-30 | 214.06 |
| 2007-04-27 | 225.00 |
| 2007-04-26 | 225.00 |
| 2007-04-25 | 204.69 |
| 2007-04-24 | 243.75 |
| 2007-04-23 | 243.75 |
| 2007-04-20 | 250.00 |
| 2007-04-19 | 203.13 |
| 2007-04-18 | 187.50 |
| 2007-04-17 | 179.69 |
| 2007-04-16 | 170.31 |
| 2007-04-13 | 192.19 |
| 2007-04-12 | 195.31 |
| 2007-04-11 | 114.06 |
| 2007-04-10 | 121.88 |
| 2007-04-04 | 115.63 |
| 2007-04-03 | 98.44 |
| 2007-04-02 | 95.31 |
| 2007-03-30 | 98.44 |
| 2007-03-29 | 100.00 |
| 2007-03-28 | 104.69 |
| 2007-03-27 | 96.88 |
| 2007-03-26 | 110.94 |
| 2007-03-23 | 114.06 |
| 2007-03-22 | 107.81 |
| 2007-03-21 | 106.25 |
| 2007-03-20 | 106.25 |
| 2007-03-19 | 109.38 |
| 2007-03-16 | 112.50 |
| 2007-03-15 | 112.50 |
| 2007-03-14 | 98.44 |
| 2007-03-13 | 115.63 |
| 2007-03-12 | 109.38 |
| 2007-03-09 | 107.81 |
| 2007-03-08 | 100.00 |
| 2007-03-07 | 100.00 |
| 2007-03-06 | 110.94 |
| 2007-03-05 | 87.50 |
| 2007-03-02 | 115.63 |
| 2007-03-01 | 115.63 |
| 2007-02-28 | 106.25 |
| 2007-02-27 | 128.13 |
| 2007-02-26 | 134.38 |
| 2007-02-23 | 121.88 |
| 2007-02-22 | 137.50 |
| 2007-02-21 | 137.50 |
| 2007-02-16 | 126.56 |
| 2007-02-15 | 137.50 |
| 2007-02-14 | 143.75 |
| 2007-02-13 | 157.81 |
| 2007-02-12 | 115.63 |
| 2007-02-09 | 87.50 |
| 2007-02-08 | 84.38 |
| 2007-02-07 | 84.38 |
| 2007-02-06 | 89.06 |
| 2007-02-05 | 92.19 |
| 2007-02-02 | 93.75 |
| 2007-02-01 | 87.50 |
| 2007-01-31 | 82.81 |
| 2007-01-30 | 84.38 |
| 2007-01-29 | 84.38 |
| 2007-01-26 | 82.81 |
| 2007-01-25 | 92.19 |
| 2007-01-24 | 87.50 |
| 2007-01-23 | 93.75 |
| 2007-01-22 | 98.44 |
| 2007-01-19 | 87.50 |
| 2007-01-18 | 87.50 |
| 2007-01-17 | 87.50 |
| 2007-01-16 | 96.88 |
| 2007-01-15 | 82.81 |
| 2007-01-12 | 82.81 |
| 2007-01-11 | 81.25 |
| 2007-01-10 | 81.25 |
| 2007-01-09 | 87.50 |
| 2007-01-08 | 84.38 |
| 2007-01-05 | 90.63 |
| 2007-01-04 | 84.38 |
| 2007-01-03 | 90.63 |
| 2007-01-02 | 89.06 |
| 2006-12-29 | 84.38 |
| 2006-12-28 | 81.25 |
| 2006-12-27 | 85.94 |
| 2006-12-22 | 93.75 |
| 2006-12-21 | 96.88 |
| 2006-12-20 | 103.13 |
| 2006-12-19 | 104.69 |
| 2006-12-18 | 110.94 |
| 2006-12-15 | 109.38 |
| 2006-12-14 | 109.38 |
| 2006-12-13 | 106.25 |
| 2006-12-12 | 109.38 |
| 2006-12-11 | 107.81 |
| 2006-12-08 | 117.19 |
| 2006-12-07 | 121.88 |
| 2006-12-06 | 131.25 |
| 2006-12-05 | 123.44 |
| 2006-12-04 | 125.00 |
| 2006-12-01 | 120.31 |
| 2006-11-30 | 126.56 |
| 2006-11-29 | 128.13 |
| 2006-11-28 | 104.69 |
| 2006-11-27 | 110.94 |
| 2006-11-24 | 112.50 |
| 2006-11-23 | 107.81 |
| 2006-11-22 | 112.50 |
| 2006-11-21 | 110.94 |
| 2006-11-20 | 106.25 |
| 2006-11-17 | 110.94 |
| 2006-11-16 | 109.38 |
| 2006-11-15 | 115.63 |
| 2006-11-14 | 112.50 |
| 2006-11-13 | 123.44 |
| 2006-11-10 | 112.50 |
| 2006-11-09 | 110.94 |
| 2006-11-08 | 112.50 |
| 2006-11-07 | 114.06 |
| 2006-11-06 | 112.50 |
| 2006-11-03 | 115.63 |
| 2006-11-02 | 121.88 |
| 2006-11-01 | 110.94 |
| 2006-10-31 | 112.50 |
| 2006-10-27 | 114.06 |
| 2006-10-26 | 123.44 |
| 2006-10-25 | 109.38 |
| 2006-10-24 | 109.38 |
| 2006-10-23 | 109.38 |
| 2006-10-20 | 103.13 |
| 2006-10-19 | 103.13 |
| 2006-10-18 | 106.25 |
| 2006-10-17 | 100.00 |
| 2006-10-16 | 106.25 |
| 2006-10-13 | 106.25 |
| 2006-10-12 | 115.63 |
| 2006-10-11 | 115.63 |
| 2006-10-10 | 118.75 |
| 2006-10-09 | 115.63 |
| 2006-10-06 | 132.81 |
| 2006-10-05 | 125.00 |
| 2006-10-04 | 118.75 |
| 2006-10-03 | 134.38 |
| 2006-09-29 | 137.50 |
| 2006-09-28 | 140.63 |
| 2006-09-27 | 134.38 |
| 2006-09-26 | 118.75 |
| 2006-09-25 | 123.44 |
| 2006-09-22 | 134.38 |
| 2006-09-21 | 139.06 |
| 2006-09-20 | 118.75 |
| 2006-09-19 | 118.75 |
| 2006-09-18 | 115.63 |
| 2006-09-15 | 123.44 |
| 2006-09-14 | 106.25 |
| 2006-09-13 | 114.06 |
| 2006-09-12 | 118.75 |
| 2006-09-11 | 125.00 |
| 2006-09-08 | 143.75 |
| 2006-09-07 | 173.44 |
| 2006-09-06 | 142.19 |
| 2006-09-05 | 71.88 |
| 2006-09-04 | 67.19 |
| 2006-09-01 | 64.06 |
| 2006-08-31 | 62.50 |
| 2006-08-30 | 65.63 |
| 2006-08-29 | 68.75 |
| 2006-08-28 | 64.06 |
| 2006-08-25 | 78.13 |
| 2006-08-24 | 76.56 |
| 2006-08-23 | 82.81 |
| 2006-08-22 | 84.38 |
| 2006-08-21 | 93.75 |
| 2006-08-18 | 100.00 |
| 2006-08-17 | 92.19 |
| 2006-08-16 | 84.38 |
| 2006-08-15 | 96.88 |
| 2006-08-14 | 89.06 |
| 2006-08-11 | 96.88 |
| 2006-08-10 | 87.50 |
| 2006-08-09 | 101.56 |
| 2006-08-08 | 84.38 |
| 2006-08-07 | 90.63 |
| 2006-08-04 | 104.69 |
| 2006-08-03 | 114.06 |
| 2006-08-02 | 115.63 |
| 2006-08-01 | 121.88 |
| 2006-07-31 | 121.88 |
| 2006-07-28 | 118.75 |
| 2006-07-27 | 126.56 |
| 2006-07-26 | 129.69 |
| 2006-07-25 | 134.38 |
| 2006-07-24 | 129.69 |
| 2006-07-21 | 131.25 |
| 2006-07-20 | 137.50 |
| 2006-07-19 | 132.81 |
| 2006-07-18 | 134.38 |
| 2006-07-17 | 131.25 |
| 2006-07-14 | 134.38 |
| 2006-07-13 | 139.06 |
| 2006-07-12 | 153.13 |
| 2006-07-11 | 131.25 |
| 2006-07-10 | 137.50 |
| 2006-07-07 | 146.88 |
| 2006-07-06 | 146.88 |
| 2006-07-05 | 146.88 |
| 2006-07-04 | 150.00 |
| 2006-07-03 | 150.00 |
| 2006-06-30 | 154.69 |
| 2006-06-29 | 157.81 |
| 2006-06-28 | 150.00 |
| 2006-06-27 | 156.25 |
| 2006-06-26 | 156.25 |
| 2006-06-23 | 156.25 |
| 2006-06-22 | 159.38 |
| 2006-06-21 | 153.13 |
| 2006-06-20 | 151.56 |
| 2006-06-19 | 160.94 |
| 2006-06-16 | 164.06 |
| 2006-06-15 | 146.88 |
| 2006-06-14 | 132.81 |
| 2006-06-13 | 142.19 |
| 2006-06-12 | 170.31 |
| 2006-06-09 | 179.69 |
| 2006-06-08 | 179.69 |
| 2006-06-07 | 193.75 |
| 2006-06-06 | 209.38 |
| 2006-06-05 | 212.50 |
| 2006-06-02 | 212.50 |
| 2006-06-01 | 212.50 |
| 2006-05-30 | 228.13 |
| 2006-05-29 | 216.41 |
| 2006-05-26 | 228.13 |
| 2006-05-25 | 216.41 |
| 2006-05-24 | 189.06 |
| 2006-05-23 | 187.50 |
| 2006-05-22 | 189.06 |
| 2006-05-19 | 220.31 |
| 2006-05-18 | 224.22 |
| 2006-05-17 | 239.84 |
| 2006-05-16 | 220.31 |
| 2006-05-15 | 228.13 |
| 2006-05-12 | 259.38 |
| 2006-05-11 | 259.38 |
| 2006-05-10 | 232.03 |
| 2006-05-09 | 251.56 |
| 2006-05-08 | 259.38 |
| 2006-05-04 | 267.19 |
| 2006-05-03 | 259.38 |
| 2006-05-02 | 282.81 |
| 2006-04-28 | 228.13 |
| 2006-04-27 | 239.84 |
| 2006-04-26 | 232.03 |
| 2006-04-25 | 209.38 |
| 2006-04-24 | 232.03 |
| 2006-04-21 | 267.19 |
| 2006-04-20 | 271.09 |
| 2006-04-19 | 267.19 |
| 2006-04-18 | 282.81 |
| 2006-04-13 | 298.44 |
| 2006-04-12 | 271.09 |
| 2006-04-11 | 310.16 |
| 2006-04-10 | 349.22 |
| 2006-04-07 | 349.22 |
| 2006-04-06 | 353.13 |
| 2006-04-04 | 310.16 |
| 2006-04-03 | 267.19 |
| 2006-03-31 | 267.19 |
| 2006-03-30 | 210.94 |
| 2006-03-29 | 203.13 |
| 2006-03-28 | 210.94 |
| 2006-03-27 | 182.81 |
| 2006-03-24 | 181.25 |
| 2006-03-23 | 181.25 |
| 2006-03-22 | 189.06 |
| 2006-03-21 | 179.69 |
| 2006-03-20 | 224.22 |
| 2006-03-17 | 173.44 |
| 2006-03-16 | 110.94 |
| 2006-03-15 | 84.38 |
| 2006-03-14 | 65.63 |
| 2006-03-13 | 53.13 |
| 2006-03-10 | 56.25 |
| 2006-03-09 | 14.06 |
| 2006-03-08 | 17.19 |
| 2006-03-07 | 18.75 |
| 2006-03-06 | 23.44 |
| 2006-03-03 | 34.38 |
| 2006-03-02 | 37.50 |
| 2006-03-01 | 37.50 |
| 2006-02-28 | 46.88 |
| 2006-02-27 | 51.56 |
| 2006-02-24 | 45.31 |
| 2006-02-23 | 29.69 |
| 2006-02-22 | 39.06 |
| 2006-02-21 | 39.06 |
| 2006-02-20 | 67.19 |
| 2006-02-17 | 31.25 |
| 2006-02-16 | 12.50 |
| 2006-02-15 | 1.56 |
| 2006-02-14 | 1.56 |
| 2006-02-13 | 1.56 |
| 2006-02-10 | 7.81 |
| 2006-02-09 | 9.38 |
| 2006-02-08 | 10.94 |
| 2006-02-07 | 10.94 |
| 2006-02-06 | 12.50 |
| 2006-02-03 | 4.69 |
| 2006-02-02 | 3.13 |
| 2006-02-01 | 3.13 |
| 2006-01-27 | 9.38 |
| 2006-01-26 | 6.25 |
| 2006-01-25 | 6.25 |
| 2006-01-24 | 7.81 |
| 2006-01-23 | 0.00 |
| 2006-01-20 | 0.00 |
| 2006-01-19 | 1.56 |
| 2006-01-18 | 0.00 |
| 2006-01-17 | 0.00 |
| 2006-01-16 | 0.00 |
| 2006-01-13 | 0.00 |
| 2006-01-12 | 3.13 |
| 2006-01-11 | 3.13 |
| 2006-01-10 | 6.25 |
| 2006-01-09 | -6.25 |
| 2006-01-06 | -10.94 |
| 2006-01-05 | -12.50 |
| 2006-01-04 | -12.50 |
| 2006-01-03 | -15.62 |
| 2005-12-30 | -9.38 |
| 2005-12-29 | -6.25 |
| 2005-12-28 | -9.38 |
| 2005-12-23 | -14.06 |
| 2005-12-22 | -14.06 |
| 2005-12-21 | -14.06 |
| 2005-12-20 | -14.06 |
| 2005-12-19 | -14.06 |
| 2005-12-16 | -14.06 |
| 2005-12-15 | -14.06 |
| 2005-12-14 | -14.06 |
| 2005-12-13 | -9.38 |
| 2005-12-12 | -6.25 |
| 2005-12-09 | -6.25 |
| 2005-12-08 | -7.81 |
| 2005-12-07 | -6.25 |
| 2005-12-06 | -6.25 |
| 2005-12-05 | -6.25 |
| 2005-12-02 | -6.25 |
| 2005-12-01 | -12.50 |
| 2005-11-30 | -6.25 |
| 2005-11-29 | -6.25 |
| 2005-11-28 | -9.38 |
| 2005-11-25 | -14.06 |
| 2005-11-24 | -1.56 |
| 2005-11-23 | -1.56 |
| 2005-11-22 | -1.56 |
| 2005-11-21 | 0.00 |
| 2005-11-18 | 0.00 |
| 2005-11-17 | 3.13 |
| 2005-11-16 | 3.13 |
| 2005-11-15 | 3.13 |
| 2005-11-14 | 3.13 |
| 2005-11-11 | 9.38 |
| 2005-11-10 | 1.56 |
| 2005-11-09 | -7.81 |
| 2005-11-08 | -14.06 |
| 2005-11-07 | -7.81 |
| 2005-11-04 | 3.13 |
| 2005-11-03 | -7.81 |
| 2005-11-02 | -14.06 |
| 2005-11-01 | -12.50 |
| 2005-10-31 | -15.62 |
| 2005-10-28 | -15.62 |
| 2005-10-27 | -15.62 |
| 2005-10-26 | -15.62 |
| 2005-10-25 | -9.38 |
| 2005-10-24 | -9.38 |
| 2005-10-21 | -3.13 |
| 2005-10-20 | -1.56 |
| 2005-10-19 | -9.38 |
| 2005-10-18 | -9.38 |
| 2005-10-17 | -9.38 |
| 2005-10-14 | -9.38 |
| 2005-10-13 | -1.56 |
| 2005-10-12 | -1.56 |
| 2005-10-10 | -3.13 |
| 2005-10-07 | -3.13 |
| 2005-10-06 | 3.13 |
| 2005-10-05 | 3.13 |
| 2005-10-04 | 4.69 |
| 2005-10-03 | 4.69 |
| 2005-09-30 | 6.25 |
| 2005-09-29 | 0.00 |
| 2005-09-28 | -1.56 |
| 2005-09-27 | -1.56 |
| 2005-09-26 | -1.56 |
| 2005-09-23 | 0.00 |
| 2005-09-22 | -1.56 |
| 2005-09-21 | 4.69 |
| 2005-09-20 | 0.00 |
| 2005-09-16 | 10.94 |
| 2005-09-15 | 9.38 |
| 2005-09-14 | 15.63 |
| 2005-09-13 | 15.63 |
| 2005-09-12 | 21.88 |
| 2005-09-09 | 21.88 |
| 2005-09-08 | 23.44 |
| 2005-09-07 | 23.44 |
| 2005-09-06 | 25.00 |
| 2005-09-05 | 26.56 |
| 2005-09-02 | 28.13 |
| 2005-09-01 | 28.13 |
| 2005-08-31 | 28.13 |
| 2005-08-30 | 29.69 |
| 2005-08-29 | 23.44 |
| 2005-08-26 | 29.69 |
| 2005-08-25 | 28.13 |
| 2005-08-24 | 28.13 |
| 2005-08-23 | 32.81 |
| 2005-08-22 | 32.81 |
| 2005-08-19 | 26.56 |
| 2005-08-18 | 25.00 |
| 2005-08-17 | 31.25 |
| 2005-08-16 | 28.13 |
| 2005-08-15 | 32.81 |
| 2005-08-12 | 40.63 |
| 2005-08-11 | 43.75 |
| 2005-08-10 | 40.63 |
| 2005-08-09 | 40.63 |
| 2005-08-08 | 56.25 |
| 2005-08-05 | 46.88 |
| 2005-08-04 | 65.63 |
| 2005-08-03 | 32.81 |
| 2005-08-02 | 29.69 |
| 2005-08-01 | 25.00 |
| 2005-07-29 | 32.81 |
| 2005-07-28 | 28.13 |
| 2005-07-27 | 40.63 |
| 2005-07-26 | 32.81 |
| 2005-07-25 | 32.81 |
| 2005-07-22 | 32.81 |
| 2005-07-21 | 32.81 |
| 2005-07-20 | 43.75 |
| 2005-07-19 | 37.50 |
| 2005-07-18 | 37.50 |
| 2005-07-15 | 37.50 |
| 2005-07-14 | 43.75 |
| 2005-07-13 | 39.06 |
| 2005-07-12 | 37.50 |
| 2005-07-11 | 40.63 |
| 2005-07-08 | 39.06 |
| 2005-07-07 | 42.19 |
| 2005-07-06 | 35.94 |
| 2005-07-05 | 37.50 |
| 2005-07-04 | 40.63 |
| 2005-06-30 | 46.88 |
| 2005-06-29 | 34.38 |
| 2005-06-28 | 34.38 |
| 2005-06-27 | 34.38 |
| 2005-06-24 | 43.75 |
| 2005-06-23 | 50.00 |
| 2005-06-22 | 71.88 |
| 2005-06-21 | 64.06 |
| 2005-06-20 | 71.88 |
| 2005-06-17 | 68.75 |
| 2005-06-16 | 64.06 |
| 2005-06-15 | 60.94 |
| 2005-06-14 | 62.50 |
| 2005-06-13 | 65.63 |
| 2005-06-10 | 64.06 |
| 2005-06-09 | 65.63 |
| 2005-06-08 | 67.19 |
| 2005-06-07 | 67.19 |
| 2005-06-06 | 59.38 |
| 2005-06-03 | 64.06 |
| 2005-06-02 | 62.50 |
| 2005-06-01 | 68.75 |
| 2005-05-31 | 73.44 |
| 2005-05-30 | 71.88 |
| 2005-05-27 | 76.56 |
| 2005-05-26 | 59.38 |
| 2005-05-25 | 73.44 |
| 2005-05-24 | 101.56 |
| 2005-05-23 | 114.06 |
| 2005-05-20 | 115.63 |
| 2005-05-19 | 120.31 |
| 2005-05-18 | 120.31 |
| 2005-05-17 | 131.25 |
| 2005-05-13 | 151.56 |
| 2005-05-12 | 153.13 |
| 2005-05-11 | 162.50 |
| 2005-05-10 | 167.19 |
| 2005-05-09 | 184.38 |
| 2005-05-06 | 178.13 |
| 2005-05-05 | 203.13 |
| 2005-05-04 | 160.94 |
| 2005-05-03 | 171.88 |
| 2005-04-29 | 178.13 |
| 2005-04-28 | 150.00 |
| 2005-04-27 | 159.38 |
| 2005-04-26 | 179.69 |
| 2005-04-25 | 178.13 |
| 2005-04-22 | 209.38 |
| 2005-04-21 | 235.94 |
| 2005-04-20 | 189.06 |
| 2005-04-19 | 271.09 |
| 2005-04-18 | 325.78 |
| 2005-04-15 | 337.50 |
| 2005-04-14 | 131.25 |
| 2005-04-13 | 6.25 |
| 2005-04-12 | 7.81 |
| 2005-04-11 | 7.81 |
| 2005-04-08 | 7.81 |
| 2005-04-07 | 7.81 |
| 2005-04-06 | 1.56 |
| 2005-04-04 | 7.81 |
| 2005-04-01 | 9.38 |
| 2005-03-31 | 3.13 |
| 2005-03-30 | 3.13 |
| 2005-03-29 | 3.13 |
| 2005-03-24 | 3.13 |
| 2005-03-23 | -1.56 |
| 2005-03-22 | -1.56 |
| 2005-03-21 | -1.56 |
| 2005-03-18 | 0.00 |
| 2005-03-17 | 9.38 |
| 2005-03-16 | 9.38 |
| 2005-03-15 | 6.25 |
| 2005-03-14 | 10.94 |
| 2005-03-11 | 10.94 |
| 2005-03-10 | 10.94 |
| 2005-03-09 | 12.50 |
| 2005-03-08 | 6.25 |
| 2005-03-07 | 6.25 |
| 2005-03-04 | 6.25 |
| 2005-03-03 | 6.25 |
| 2005-03-02 | 6.25 |
| 2005-03-01 | 6.25 |
| 2005-02-28 | 6.25 |
| 2005-02-25 | 6.25 |
| 2005-02-24 | 9.38 |
| 2005-02-23 | 9.38 |
| 2005-02-22 | 9.38 |
| 2005-02-21 | 9.38 |
| 2005-02-18 | 9.38 |
| 2005-02-17 | 10.94 |
| 2005-02-16 | 1.56 |
| 2005-02-15 | -3.13 |
| 2005-02-14 | -3.13 |
| 2005-02-08 | -1.56 |
| 2005-02-07 | -1.56 |
| 2005-02-04 | -1.56 |
| 2005-02-03 | -1.56 |
| 2005-02-02 | -1.56 |
| 2005-02-01 | -1.56 |
| 2005-01-31 | -1.56 |
| 2005-01-28 | 1.56 |
| 2005-01-27 | 3.13 |
| 2005-01-26 | 7.81 |
| 2005-01-25 | 10.94 |
| 2005-01-24 | 10.94 |
| 2005-01-21 | 10.94 |
| 2005-01-20 | 12.50 |
| 2005-01-19 | 12.50 |
| 2005-01-18 | 12.50 |
| 2005-01-17 | 12.50 |
| 2005-01-14 | 12.50 |
| 2005-01-13 | 17.19 |
| 2005-01-12 | 9.38 |
| 2005-01-11 | 20.31 |
| 2005-01-10 | 25.00 |
| 2005-01-07 | 15.63 |
| 2005-01-06 | 21.88 |
| 2005-01-05 | 23.44 |
| 2005-01-04 | 45.31 |
| 2005-01-03 | 14.06 |
| 2004-12-31 | 3.13 |
| 2004-12-30 | -3.13 |
| 2004-12-29 | -3.13 |
| 2004-12-28 | -4.69 |
| 2004-12-24 | -3.13 |
| 2004-12-23 | -6.25 |
| 2004-12-22 | 1.56 |
| 2004-12-21 | 1.56 |
| 2004-12-20 | 1.56 |
| 2004-12-17 | -3.13 |
| 2004-12-16 | -3.13 |
| 2004-12-15 | -3.13 |
| 2004-12-14 | 3.13 |
| 2004-12-13 | 3.13 |
| 2004-12-10 | 3.13 |
| 2004-12-09 | 3.13 |
| 2004-12-08 | 3.13 |
| 2004-12-07 | 3.13 |
| 2004-12-06 | 3.13 |
| 2004-12-03 | 3.13 |
| 2004-12-02 | 3.13 |
| 2004-12-01 | 6.25 |
| 2004-11-30 | 6.25 |
| 2004-11-29 | 7.81 |
| 2004-11-26 | 7.81 |
| 2004-11-25 | 15.63 |
| 2004-11-24 | 28.13 |
| 2004-11-23 | 6.25 |
| 2004-11-22 | -7.81 |
| 2004-11-19 | -7.81 |
| 2004-11-18 | -4.69 |
| 2004-11-17 | -20.31 |
| 2004-11-16 | -18.75 |
| 2004-11-15 | -6.25 |
| 2004-11-12 | -6.25 |
| 2004-11-11 | 1.56 |
| 2004-11-10 | 1.56 |
| 2004-11-09 | 3.13 |
| 2004-11-08 | 3.13 |
| 2004-11-05 | 3.13 |
| 2004-11-04 | 3.13 |
| 2004-11-03 | 3.13 |
| 2004-11-02 | 1.56 |
| 2004-11-01 | -3.13 |
| 2004-10-29 | -15.62 |
| 2004-10-28 | -14.06 |
| 2004-10-27 | -14.06 |
| 2004-10-26 | -14.06 |
| 2004-10-25 | -14.06 |
| 2004-10-21 | -14.06 |
| 2004-10-20 | -14.06 |
| 2004-10-19 | -14.06 |
| 2004-10-18 | -25.00 |
| 2004-10-15 | -21.88 |
| 2004-10-14 | -21.88 |
| 2004-10-13 | -21.88 |
| 2004-10-12 | -4.69 |
| 2004-10-11 | -12.50 |
| 2004-10-08 | -4.69 |
| 2004-10-07 | 1.56 |
| 2004-10-06 | 7.81 |
| 2004-10-05 | -10.94 |
| 2004-10-04 | -10.94 |
| 2004-09-30 | -10.94 |
| 2004-09-28 | -10.94 |
| 2004-09-27 | -10.94 |
| 2004-09-24 | -10.94 |
| 2004-09-23 | -14.06 |
| 2004-09-22 | -14.06 |
| 2004-09-21 | -14.06 |
| 2004-09-20 | -9.38 |
| 2004-09-17 | -3.13 |
| 2004-09-16 | -3.13 |
| 2004-09-15 | -9.38 |
| 2004-09-14 | -9.38 |
| 2004-09-13 | -3.13 |
| 2004-09-10 | -3.13 |
| 2004-09-09 | -3.13 |
| 2004-09-08 | 7.81 |
| 2004-09-07 | 7.81 |
| 2004-09-06 | 4.69 |
| 2004-09-03 | 3.13 |
| 2004-09-02 | 3.13 |
| 2004-09-01 | 3.13 |
| 2004-08-31 | 3.13 |
| 2004-08-30 | 3.13 |
| 2004-08-27 | 3.13 |
| 2004-08-26 | 4.69 |
| 2004-08-25 | 4.69 |
| 2004-08-24 | 6.25 |
| 2004-08-23 | 6.25 |
| 2004-08-20 | 3.13 |
| 2004-08-19 | -6.25 |
| 2004-08-18 | -21.88 |
| 2004-08-17 | -32.81 |
| 2004-08-16 | -32.81 |
| 2004-08-13 | -39.06 |
| 2004-08-12 | -39.06 |
| 2004-08-11 | -39.06 |
| 2004-08-10 | -39.06 |
| 2004-08-09 | -39.06 |
| 2004-08-06 | -39.06 |
| 2004-08-05 | -39.06 |
| 2004-08-04 | -39.06 |
| 2004-08-03 | -39.06 |
| 2004-08-02 | -39.06 |
| 2004-07-30 | -39.06 |
| 2004-07-29 | -31.25 |
| 2004-07-28 | -29.69 |
| 2004-07-27 | -28.13 |
| 2004-07-26 | -28.13 |
| 2004-07-23 | -28.13 |
| 2004-07-22 | -28.13 |
| 2004-07-21 | -29.69 |
| 2004-07-20 | -29.69 |
| 2004-07-19 | -29.69 |
| 2004-07-16 | -29.69 |
| 2004-07-15 | -29.69 |
| 2004-07-14 | -29.69 |
| 2004-07-13 | -29.69 |
| 2004-07-12 | -29.69 |
| 2004-07-09 | -29.69 |
| 2004-07-08 | -29.69 |
| 2004-07-07 | -29.69 |
| 2004-07-06 | -31.25 |
| 2004-07-05 | -31.25 |
| 2004-07-02 | -31.25 |
| 2004-06-30 | -31.25 |
| 2004-06-29 | -31.25 |
| 2004-06-28 | -31.25 |
| 2004-06-25 | -31.25 |
| 2004-06-24 | -31.25 |
| 2004-06-23 | -31.25 |
| 2004-06-21 | -31.25 |
| 2004-06-18 | -26.56 |
| 2004-06-17 | -26.56 |
| 2004-06-16 | -23.44 |
| 2004-06-15 | -21.88 |
| 2004-06-14 | -21.88 |
| 2004-06-11 | -21.88 |
| 2004-06-10 | -21.88 |
| 2004-06-09 | -18.75 |
| 2004-06-08 | -15.62 |
| 2004-06-07 | -15.62 |
| 2004-06-04 | -15.62 |
| 2004-06-03 | -14.06 |
| 2004-06-02 | -14.06 |
| 2004-06-01 | -14.06 |
| 2004-05-31 | -14.06 |
| 2004-05-28 | -12.50 |
| 2004-05-27 | -12.50 |
| 2004-05-25 | -12.50 |
| 2004-05-24 | -12.50 |
| 2004-05-21 | -12.50 |
| 2004-05-20 | -12.50 |
| 2004-05-19 | -12.50 |
| 2004-05-18 | -12.50 |
| 2004-05-17 | -7.81 |
| 2004-05-14 | -7.81 |
| 2004-05-13 | -7.81 |
| 2004-05-12 | -7.81 |
| 2004-05-11 | -7.81 |
| 2004-05-10 | -7.81 |
| 2004-05-07 | -7.81 |
| 2004-05-06 | -7.81 |
| 2004-05-05 | -7.81 |
| 2004-05-04 | -7.81 |
| 2004-05-03 | -7.81 |
| 2004-04-30 | -7.81 |
| 2004-04-29 | -7.81 |
| 2004-04-28 | -7.81 |
| 2004-04-27 | -7.81 |
| 2004-04-26 | -7.81 |
| 2004-04-23 | -7.81 |
| 2004-04-22 | -7.81 |
| 2004-04-21 | -7.81 |
| 2004-04-20 | -7.81 |
| 2004-04-19 | -6.25 |
| 2004-04-16 | -6.25 |
| 2004-04-15 | -6.25 |
| 2004-04-14 | -6.25 |
| 2004-04-13 | -6.25 |
| 2004-04-08 | -1.56 |
| 2004-04-07 | -1.56 |
| 2004-04-06 | -1.56 |
| 2004-04-02 | -1.56 |
| 2004-04-01 | 0.00 |
| 2004-03-31 | 0.00 |
| 2004-03-30 | 0.00 |
| 2004-03-29 | 0.00 |
| 2004-03-26 | 0.00 |
| 2004-03-25 | 0.00 |
| 2004-03-24 | 0.00 |
| 2004-03-23 | 0.00 |
| 2004-03-22 | 0.00 |
| 2004-03-19 | 0.00 |
| 2004-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy