Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08072  2002-01-31  2005-12-05  2006-04-06
Stock 1: 8072 MEDIA PARTNERS INTERNATIONAL HOLDINGS INC.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-03-17. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8072
%
2006-04-04 145.65
2006-04-03 145.65
2006-03-31 145.65
2006-03-30 145.65
2006-03-29 145.65
2006-03-28 145.65
2006-03-27 145.65
2006-03-24 145.65
2006-03-23 145.65
2006-03-22 145.65
2006-03-21 145.65
2006-03-20 145.65
2006-03-17 145.65
2006-03-16 145.65
2006-03-15 145.65
2006-03-14 145.65
2006-03-13 145.65
2006-03-10 145.65
2006-03-09 145.65
2006-03-08 145.65
2006-03-07 145.65
2006-03-06 145.65
2006-03-03 145.65
2006-03-02 145.65
2006-03-01 145.65
2006-02-28 145.65
2006-02-27 145.65
2006-02-24 145.65
2006-02-23 145.65
2006-02-22 145.65
2006-02-21 145.65
2006-02-20 145.65
2006-02-17 145.65
2006-02-16 145.65
2006-02-15 145.65
2006-02-14 145.65
2006-02-13 145.65
2006-02-10 145.65
2006-02-09 145.65
2006-02-08 145.65
2006-02-07 145.65
2006-02-06 145.65
2006-02-03 145.65
2006-02-02 145.65
2006-02-01 145.65
2006-01-27 145.65
2006-01-26 145.65
2006-01-25 145.65
2006-01-24 145.65
2006-01-23 145.65
2006-01-20 145.65
2006-01-19 145.65
2006-01-18 145.65
2006-01-17 145.65
2006-01-16 145.65
2006-01-13 145.65
2006-01-12 145.65
2006-01-11 145.65
2006-01-10 145.65
2006-01-09 145.65
2006-01-06 145.65
2006-01-05 145.65
2006-01-04 145.65
2006-01-03 145.65
2005-12-30 145.65
2005-12-29 145.65
2005-12-28 145.65
2005-12-23 145.65
2005-12-22 145.65
2005-12-21 145.65
2005-12-20 145.65
2005-12-19 145.65
2005-12-16 145.65
2005-12-15 145.65
2005-12-14 145.65
2005-12-13 145.65
2005-12-12 145.65
2005-12-09 145.65
2005-12-08 145.65
2005-12-07 145.65
2005-12-06 145.65
2005-12-05 145.65
2005-12-02 145.65
2005-12-01 145.65
2005-11-30 145.65
2005-11-29 145.65
2005-11-28 145.65
2005-11-25 145.65
2005-11-24 145.65
2005-11-23 145.65
2005-11-22 145.65
2005-11-21 143.48
2005-11-18 145.65
2005-11-17 145.65
2005-11-16 145.65
2005-11-15 145.65
2005-11-14 145.65
2005-11-11 145.65
2005-11-10 145.65
2005-11-09 145.65
2005-11-08 145.65
2005-11-07 145.65
2005-11-04 145.65
2005-11-03 145.65
2005-11-02 145.65
2005-11-01 145.65
2005-10-31 145.65
2005-10-28 145.65
2005-10-27 145.65
2005-10-26 143.48
2005-10-25 143.48
2005-10-24 139.13
2005-10-21 139.13
2005-10-20 139.13
2005-10-19 139.13
2005-10-18 136.96
2005-10-17 136.96
2005-10-14 136.96
2005-10-13 136.96
2005-10-12 136.96
2005-10-10 139.13
2005-10-07 136.96
2005-10-06 136.96
2005-10-05 136.96
2005-10-04 136.96
2005-10-03 136.96
2005-09-30 136.96
2005-09-29 136.96
2005-09-28 139.13
2005-09-27 136.96
2005-09-26 136.96
2005-09-23 136.96
2005-09-22 136.96
2005-09-21 136.96
2005-09-20 80.43
2005-09-16 80.43
2005-09-15 80.43
2005-09-14 86.96
2005-09-13 80.43
2005-09-12 80.43
2005-09-09 41.30
2005-09-08 39.13
2005-09-07 36.96
2005-09-06 34.78
2005-09-05 30.43
2005-09-02 32.61
2005-09-01 32.61
2005-08-31 30.43
2005-08-30 30.43
2005-08-29 28.26
2005-08-26 23.91
2005-08-25 23.91
2005-08-24 23.91
2005-08-23 23.91
2005-08-22 23.91
2005-08-19 21.74
2005-08-18 21.74
2005-08-17 21.74
2005-08-16 26.09
2005-08-15 28.26
2005-08-12 26.09
2005-08-11 32.61
2005-08-10 32.61
2005-08-09 32.61
2005-08-08 32.61
2005-08-05 34.78
2005-08-04 34.78
2005-08-03 34.78
2005-08-02 34.78
2005-08-01 34.78
2005-07-29 34.78
2005-07-28 34.78
2005-07-27 34.78
2005-07-26 34.78
2005-07-25 34.78
2005-07-22 39.13
2005-07-21 30.43
2005-07-20 26.09
2005-07-19 26.09
2005-07-18 26.09
2005-07-15 26.09
2005-07-14 26.09
2005-07-13 26.09
2005-07-12 26.09
2005-07-11 21.74
2005-07-08 26.09
2005-07-07 26.09
2005-07-06 26.09
2005-07-05 26.09
2005-07-04 26.09
2005-06-30 28.26
2005-06-29 34.78
2005-06-28 26.09
2005-06-27 21.74
2005-06-24 17.39
2005-06-23 19.57
2005-06-22 19.57
2005-06-21 19.57
2005-06-20 19.57
2005-06-17 19.57
2005-06-16 17.39
2005-06-15 19.57
2005-06-14 19.57
2005-06-13 19.57
2005-06-10 19.57
2005-06-09 19.57
2005-06-08 19.57
2005-06-07 17.39
2005-06-06 15.22
2005-06-03 23.91
2005-06-02 28.26
2005-06-01 28.26
2005-05-31 23.91
2005-05-30 23.91
2005-05-27 23.91
2005-05-26 28.26
2005-05-25 28.26
2005-05-24 26.09
2005-05-23 23.91
2005-05-20 23.91
2005-05-19 23.91
2005-05-18 23.91
2005-05-17 26.09
2005-05-13 28.26
2005-05-12 39.13
2005-05-11 36.96
2005-05-10 36.96
2005-05-09 34.78
2005-05-06 34.78
2005-05-05 41.30
2005-05-04 34.78
2005-05-03 34.78
2005-04-29 39.13
2005-04-28 45.65
2005-04-27 36.96
2005-04-26 32.61
2005-04-25 47.83
2005-04-22 23.91
2005-04-21 21.74
2005-04-20 15.22
2005-04-19 13.04
2005-04-18 17.39
2005-04-15 17.39
2005-04-14 26.09
2005-04-13 26.09
2005-04-12 26.09
2005-04-11 26.09
2005-04-08 17.39
2005-04-07 17.39
2005-04-06 19.57
2005-04-04 21.74
2005-04-01 19.57
2005-03-31 19.57
2005-03-30 26.09
2005-03-29 30.43
2005-03-24 28.26
2005-03-23 30.43
2005-03-22 26.09
2005-03-21 32.61
2005-03-18 32.61
2005-03-17 30.43
2005-03-16 19.57
2005-03-15 5.43
2005-03-14 4.35
2005-03-11 4.35
2005-03-10 4.35
2005-03-09 8.70
2005-03-08 3.26
2005-03-07 0.00
2005-03-04 -6.52
2005-03-03 -6.52
2005-03-02 -7.61
2005-03-01 -7.61
2005-02-28 -7.61
2005-02-25 -6.52
2005-02-24 -6.52
2005-02-23 -7.61
2005-02-22 -8.70
2005-02-21 -8.70
2005-02-18 -9.78
2005-02-17 -9.78
2005-02-16 -8.70
2005-02-15 -6.52
2005-02-14 -6.52
2005-02-08 -6.52
2005-02-07 -9.78
2005-02-04 -9.78
2005-02-03 -10.87
2005-02-02 -13.04
2005-02-01 -11.96
2005-01-31 -10.87
2005-01-28 -10.87
2005-01-27 -9.78
2005-01-26 -9.78
2005-01-25 -9.78
2005-01-24 -10.87
2005-01-21 -10.87
2005-01-20 -10.87
2005-01-19 -10.87
2005-01-18 -10.87
2005-01-17 -6.52
2005-01-14 -11.96
2005-01-13 -11.96
2005-01-12 -14.13
2005-01-11 -15.22
2005-01-10 -6.52
2005-01-07 -5.43
2005-01-06 -2.17
2005-01-05 -10.87
2005-01-04 -4.35
2005-01-03 -8.70
2004-12-31 -16.30
2004-12-30 -16.30
2004-12-29 -17.39
2004-12-28 -17.39
2004-12-24 -17.39
2004-12-23 -17.39
2004-12-22 -17.39
2004-12-21 -16.30
2004-12-20 -15.22
2004-12-17 -16.30
2004-12-16 -16.30
2004-12-15 -16.30
2004-12-14 -17.39
2004-12-13 -17.39
2004-12-10 -17.39
2004-12-09 -17.39
2004-12-08 -17.39
2004-12-07 -16.30
2004-12-06 -16.30
2004-12-03 -17.39
2004-12-02 -17.39
2004-12-01 -17.39
2004-11-30 -17.39
2004-11-29 -17.39
2004-11-26 -19.57
2004-11-25 -20.65
2004-11-24 -18.48
2004-11-23 -18.48
2004-11-22 -18.48
2004-11-19 -17.39
2004-11-18 -18.48
2004-11-17 -19.57
2004-11-16 -21.74
2004-11-15 -22.83
2004-11-12 -21.74
2004-11-11 -21.74
2004-11-10 -34.78
2004-11-09 -35.87
2004-11-08 -32.61
2004-11-05 -26.09
2004-11-04 -26.09
2004-11-03 -30.43
2004-11-02 -30.43
2004-11-01 -34.78
2004-10-29 -30.43
2004-10-28 -30.43
2004-10-27 -30.43
2004-10-26 -15.22
2004-10-25 -15.22
2004-10-21 -8.70
2004-10-20 -33.70
2004-10-19 -33.70
2004-10-18 -28.26
2004-10-15 -28.26
2004-10-14 -30.43
2004-10-13 -22.83
2004-10-12 -18.48
2004-10-11 -18.48
2004-10-08 -18.48
2004-10-07 -18.48
2004-10-06 -18.48
2004-10-05 -17.39
2004-10-04 -17.39
2004-09-30 -17.39
2004-09-28 -17.39
2004-09-27 -17.39
2004-09-24 -17.39
2004-09-23 -17.39
2004-09-22 -17.39
2004-09-21 -22.83
2004-09-20 -22.83
2004-09-17 -22.83
2004-09-16 -22.83
2004-09-15 -22.83
2004-09-14 -21.74
2004-09-13 -21.74
2004-09-10 -21.74
2004-09-09 -21.74
2004-09-08 -21.74
2004-09-07 -21.74
2004-09-06 -22.83
2004-09-03 -22.83
2004-09-02 -22.83
2004-09-01 -17.39
2004-08-31 -13.04
2004-08-30 -17.39
2004-08-27 -14.13
2004-08-26 -14.13
2004-08-25 -14.13
2004-08-24 -13.04
2004-08-23 -13.04
2004-08-20 -13.04
2004-08-19 -13.04
2004-08-18 -13.04
2004-08-17 -13.04
2004-08-16 -13.04
2004-08-13 -17.39
2004-08-12 -13.04
2004-08-11 -13.04
2004-08-10 -13.04
2004-08-09 -21.74
2004-08-06 -21.74
2004-08-05 -21.74
2004-08-04 -21.74
2004-08-03 -21.74
2004-08-02 -21.74
2004-07-30 -21.74
2004-07-29 -21.74
2004-07-28 -21.74
2004-07-27 -21.74
2004-07-26 -19.57
2004-07-23 -15.22
2004-07-22 -15.22
2004-07-21 -15.22
2004-07-20 -15.22
2004-07-19 -15.22
2004-07-16 -15.22
2004-07-15 -15.22
2004-07-14 -19.57
2004-07-13 -19.57
2004-07-12 -19.57
2004-07-09 -19.57
2004-07-08 -19.57
2004-07-07 -17.39
2004-07-06 -15.22
2004-07-05 -15.22
2004-07-02 -15.22
2004-06-30 -15.22
2004-06-29 -18.48
2004-06-28 -18.48
2004-06-25 -18.48
2004-06-24 -19.57
2004-06-23 -19.57
2004-06-21 -18.48
2004-06-18 -17.39
2004-06-17 -21.74
2004-06-16 -22.83
2004-06-15 -21.74
2004-06-14 -23.91
2004-06-11 -20.65
2004-06-10 -23.91
2004-06-09 -18.48
2004-06-08 -17.39
2004-06-07 -17.39
2004-06-04 -17.39
2004-06-03 -17.39
2004-06-02 -13.04
2004-06-01 -14.13
2004-05-31 -13.04
2004-05-28 -17.39
2004-05-27 -17.39
2004-05-25 -20.65
2004-05-24 -26.09
2004-05-21 -31.52
2004-05-20 -31.52
2004-05-19 -33.70
2004-05-18 -36.96
2004-05-17 -36.96
2004-05-14 -32.61
2004-05-13 -39.13
2004-05-12 -39.13
2004-05-11 -39.13
2004-05-10 -39.13
2004-05-07 -39.13
2004-05-06 -39.13
2004-05-05 -36.96
2004-05-04 -36.96
2004-05-03 -36.96
2004-04-30 -32.61
2004-04-29 -34.78
2004-04-28 -23.91
2004-04-27 -23.91
2004-04-26 -25.00
2004-04-23 -19.57
2004-04-22 -19.57
2004-04-21 -22.83
2004-04-20 -20.65
2004-04-19 -19.57
2004-04-16 -18.48
2004-04-15 -20.65
2004-04-14 -17.39
2004-04-13 -18.48
2004-04-08 -17.39
2004-04-07 -15.22
2004-04-06 -15.22
2004-04-02 -13.04
2004-04-01 -13.04
2004-03-31 -13.04
2004-03-30 -8.70
2004-03-29 -11.96
2004-03-26 -8.70
2004-03-25 -8.70
2004-03-24 -3.26
2004-03-23 -4.35
2004-03-22 -2.17
2004-03-19 -1.09
2004-03-18 -2.17
2004-03-17 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top