Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-28 | 309.82 |
| 2025-11-27 | 310.14 |
| 2025-11-26 | 310.45 |
| 2025-11-25 | 309.82 |
| 2025-11-24 | 306.36 |
| 2025-11-21 | 299.12 |
| 2025-11-20 | 309.19 |
| 2025-11-19 | 308.88 |
| 2025-11-18 | 310.14 |
| 2025-11-17 | 317.38 |
| 2025-11-14 | 320.52 |
| 2025-11-13 | 327.76 |
| 2025-11-12 | 325.56 |
| 2025-11-11 | 322.41 |
| 2025-11-10 | 321.78 |
| 2025-11-07 | 314.54 |
| 2025-11-06 | 318.64 |
| 2025-11-05 | 309.82 |
| 2025-11-04 | 309.82 |
| 2025-11-03 | 313.29 |
| 2025-10-31 | 310.14 |
| 2025-10-30 | 315.49 |
| 2025-10-28 | 315.96 |
| 2025-10-27 | 316.89 |
| 2025-10-24 | 313.19 |
| 2025-10-23 | 310.10 |
| 2025-10-22 | 307.33 |
| 2025-10-21 | 311.64 |
| 2025-10-20 | 308.87 |
| 2025-10-17 | 298.69 |
| 2025-10-16 | 309.18 |
| 2025-10-15 | 309.49 |
| 2025-10-14 | 302.70 |
| 2025-10-13 | 309.18 |
| 2025-10-10 | 315.65 |
| 2025-10-09 | 322.44 |
| 2025-10-08 | 323.36 |
| 2025-10-06 | 325.21 |
| 2025-10-03 | 328.29 |
| 2025-10-02 | 331.07 |
| 2025-09-30 | 324.29 |
| 2025-09-29 | 319.97 |
| 2025-09-26 | 312.88 |
| 2025-09-25 | 318.43 |
| 2025-09-24 | 319.04 |
| 2025-09-23 | 313.19 |
| 2025-09-22 | 315.65 |
| 2025-09-19 | 319.35 |
| 2025-09-18 | 319.04 |
| 2025-09-17 | 324.29 |
| 2025-09-16 | 317.19 |
| 2025-09-15 | 317.50 |
| 2025-09-12 | 316.27 |
| 2025-09-11 | 311.95 |
| 2025-09-10 | 313.19 |
| 2025-09-09 | 309.18 |
| 2025-09-08 | 303.93 |
| 2025-09-05 | 300.54 |
| 2025-09-04 | 294.99 |
| 2025-09-03 | 299.31 |
| 2025-09-02 | 301.47 |
| 2025-09-01 | 303.32 |
| 2025-08-29 | 294.99 |
| 2025-08-28 | 293.14 |
| 2025-08-27 | 296.23 |
| 2025-08-26 | 301.16 |
| 2025-08-25 | 306.40 |
| 2025-08-22 | 298.38 |
| 2025-08-21 | 294.99 |
| 2025-08-20 | 295.61 |
| 2025-08-19 | 294.99 |
| 2025-08-18 | 295.61 |
| 2025-08-15 | 297.77 |
| 2025-08-14 | 301.16 |
| 2025-08-13 | 302.08 |
| 2025-08-12 | 292.83 |
| 2025-08-11 | 291.60 |
| 2025-08-08 | 291.29 |
| 2025-08-07 | 294.07 |
| 2025-08-06 | 291.91 |
| 2025-08-05 | 290.98 |
| 2025-08-04 | 288.52 |
| 2025-08-01 | 285.13 |
| 2025-07-31 | 289.44 |
| 2025-07-30 | 295.61 |
| 2025-07-29 | 301.16 |
| 2025-07-28 | 301.78 |
| 2025-07-25 | 299.00 |
| 2025-07-24 | 303.32 |
| 2025-07-23 | 301.16 |
| 2025-07-22 | 294.68 |
| 2025-07-21 | 292.53 |
| 2025-07-18 | 290.37 |
| 2025-07-17 | 285.43 |
| 2025-07-16 | 285.13 |
| 2025-07-15 | 286.67 |
| 2025-07-14 | 280.81 |
| 2025-07-11 | 279.58 |
| 2025-07-10 | 278.03 |
| 2025-07-09 | 275.88 |
| 2025-07-08 | 279.88 |
| 2025-07-07 | 275.57 |
| 2025-07-04 | 276.18 |
| 2025-07-03 | 278.34 |
| 2025-07-02 | 279.88 |
| 2025-06-30 | 278.03 |
| 2025-06-27 | 280.81 |
| 2025-06-26 | 281.73 |
| 2025-06-25 | 283.89 |
| 2025-06-24 | 279.27 |
| 2025-06-23 | 271.56 |
| 2025-06-20 | 268.78 |
| 2025-06-19 | 264.47 |
| 2025-06-18 | 271.87 |
| 2025-06-17 | 276.18 |
| 2025-06-16 | 277.42 |
| 2025-06-13 | 274.03 |
| 2025-06-12 | 277.11 |
| 2025-06-11 | 281.43 |
| 2025-06-10 | 277.73 |
| 2025-06-09 | 277.73 |
| 2025-06-06 | 272.48 |
| 2025-06-05 | 273.10 |
| 2025-06-04 | 269.40 |
| 2025-06-03 | 267.24 |
| 2025-06-02 | 262.00 |
| 2025-05-30 | 263.54 |
| 2025-05-29 | 267.86 |
| 2025-05-28 | 263.23 |
| 2025-05-27 | 264.77 |
| 2025-05-26 | 262.62 |
| 2025-05-23 | 267.24 |
| 2025-05-22 | 266.32 |
| 2025-05-21 | 270.94 |
| 2025-05-20 | 268.17 |
| 2025-05-19 | 262.92 |
| 2025-05-16 | 263.23 |
| 2025-05-15 | 264.77 |
| 2025-05-14 | 267.24 |
| 2025-05-13 | 258.61 |
| 2025-05-12 | 266.01 |
| 2025-05-09 | 255.52 |
| 2025-05-08 | 253.67 |
| 2025-05-07 | 252.13 |
| 2025-05-06 | 252.13 |
| 2025-05-02 | 249.36 |
| 2025-04-30 | 243.19 |
| 2025-04-29 | 241.34 |
| 2025-04-28 | 240.72 |
| 2025-04-25 | 240.72 |
| 2025-04-24 | 239.20 |
| 2025-04-23 | 241.94 |
| 2025-04-22 | 234.31 |
| 2025-04-17 | 231.56 |
| 2025-04-16 | 225.76 |
| 2025-04-15 | 232.18 |
| 2025-04-14 | 231.56 |
| 2025-04-11 | 223.93 |
| 2025-04-10 | 220.57 |
| 2025-04-09 | 213.55 |
| 2025-04-08 | 210.19 |
| 2025-04-07 | 205.92 |
| 2025-04-03 | 253.24 |
| 2025-04-02 | 259.04 |
| 2025-04-01 | 258.74 |
| 2025-03-31 | 258.13 |
| 2025-03-28 | 262.10 |
| 2025-03-27 | 264.54 |
| 2025-03-26 | 263.01 |
| 2025-03-25 | 261.18 |
| 2025-03-24 | 269.42 |
| 2025-03-21 | 266.37 |
| 2025-03-20 | 274.61 |
| 2025-03-19 | 282.86 |
| 2025-03-18 | 282.25 |
| 2025-03-17 | 273.39 |
| 2025-03-14 | 270.34 |
| 2025-03-13 | 262.71 |
| 2025-03-12 | 266.06 |
| 2025-03-11 | 266.98 |
| 2025-03-10 | 267.59 |
| 2025-03-07 | 274.31 |
| 2025-03-06 | 275.83 |
| 2025-03-05 | 263.32 |
| 2025-03-04 | 253.24 |
| 2025-03-03 | 254.46 |
| 2025-02-28 | 253.55 |
| 2025-02-27 | 265.45 |
| 2025-02-26 | 265.76 |
| 2025-02-25 | 254.77 |
| 2025-02-24 | 259.35 |
| 2025-02-21 | 261.48 |
| 2025-02-20 | 247.44 |
| 2025-02-19 | 253.24 |
| 2025-02-18 | 253.85 |
| 2025-02-17 | 248.36 |
| 2025-02-14 | 248.36 |
| 2025-02-13 | 235.84 |
| 2025-02-12 | 236.75 |
| 2025-02-11 | 228.51 |
| 2025-02-10 | 231.56 |
| 2025-02-07 | 225.76 |
| 2025-02-06 | 222.10 |
| 2025-02-05 | 217.52 |
| 2025-02-04 | 220.57 |
| 2025-02-03 | 212.02 |
| 2025-01-28 | 212.02 |
| 2025-01-27 | 211.41 |
| 2025-01-24 | 209.28 |
| 2025-01-23 | 203.78 |
| 2025-01-22 | 204.85 |
| 2025-01-21 | 210.19 |
| 2025-01-20 | 207.14 |
| 2025-01-17 | 202.10 |
| 2025-01-16 | 201.49 |
| 2025-01-15 | 197.37 |
| 2025-01-14 | 196.76 |
| 2025-01-13 | 191.42 |
| 2025-01-10 | 194.16 |
| 2025-01-09 | 196.61 |
| 2025-01-08 | 197.22 |
| 2025-01-07 | 199.66 |
| 2025-01-06 | 203.48 |
| 2025-01-03 | 204.39 |
| 2025-01-02 | 201.95 |
| 2024-12-31 | 209.28 |
| 2024-12-30 | 208.06 |
| 2024-12-27 | 208.67 |
| 2024-12-24 | 209.89 |
| 2024-12-23 | 205.61 |
| 2024-12-20 | 203.63 |
| 2024-12-19 | 204.09 |
| 2024-12-18 | 205.92 |
| 2024-12-17 | 203.78 |
| 2024-12-16 | 204.24 |
| 2024-12-13 | 206.53 |
| 2024-12-12 | 213.55 |
| 2024-12-11 | 210.19 |
| 2024-12-10 | 212.64 |
| 2024-12-09 | 213.86 |
| 2024-12-06 | 205.92 |
| 2024-12-05 | 201.03 |
| 2024-12-04 | 203.48 |
| 2024-12-03 | 203.48 |
| 2024-12-02 | 201.34 |
| 2024-11-29 | 199.20 |
| 2024-11-28 | 197.68 |
| 2024-11-27 | 201.64 |
| 2024-11-26 | 194.16 |
| 2024-11-25 | 194.47 |
| 2024-11-22 | 195.23 |
| 2024-11-21 | 201.03 |
| 2024-11-20 | 202.56 |
| 2024-11-19 | 202.10 |
| 2024-11-18 | 200.88 |
| 2024-11-15 | 198.44 |
| 2024-11-14 | 198.44 |
| 2024-11-13 | 204.39 |
| 2024-11-12 | 204.85 |
| 2024-11-11 | 213.86 |
| 2024-11-08 | 217.83 |
| 2024-11-07 | 221.79 |
| 2024-11-06 | 215.08 |
| 2024-11-05 | 222.41 |
| 2024-11-04 | 215.69 |
| 2024-11-01 | 214.77 |
| 2024-10-31 | 212.33 |
| 2024-10-30 | 212.33 |
| 2024-10-29 | 217.52 |
| 2024-10-28 | 216.04 |
| 2024-10-25 | 216.33 |
| 2024-10-24 | 214.56 |
| 2024-10-23 | 218.41 |
| 2024-10-22 | 214.56 |
| 2024-10-21 | 214.26 |
| 2024-10-18 | 218.71 |
| 2024-10-17 | 207.74 |
| 2024-10-16 | 211.00 |
| 2024-10-15 | 212.18 |
| 2024-10-14 | 223.15 |
| 2024-10-10 | 225.53 |
| 2024-10-09 | 216.04 |
| 2024-10-08 | 220.78 |
| 2024-10-07 | 252.80 |
| 2024-10-04 | 247.76 |
| 2024-10-03 | 238.27 |
| 2024-10-02 | 243.02 |
| 2024-09-30 | 223.45 |
| 2024-09-27 | 216.33 |
| 2024-09-26 | 206.25 |
| 2024-09-25 | 194.10 |
| 2024-09-24 | 192.62 |
| 2024-09-23 | 180.91 |
| 2024-09-20 | 180.76 |
| 2024-09-19 | 177.50 |
| 2024-09-17 | 172.01 |
| 2024-09-16 | 168.75 |
| 2024-09-13 | 167.86 |
| 2024-09-12 | 165.93 |
| 2024-09-11 | 163.41 |
| 2024-09-10 | 165.49 |
| 2024-09-09 | 164.45 |
| 2024-09-05 | 168.16 |
| 2024-09-04 | 168.01 |
| 2024-09-03 | 170.97 |
| 2024-09-02 | 171.27 |
| 2024-08-30 | 175.87 |
| 2024-08-29 | 172.31 |
| 2024-08-28 | 171.27 |
| 2024-08-27 | 173.79 |
| 2024-08-26 | 172.31 |
| 2024-08-23 | 169.94 |
| 2024-08-22 | 170.08 |
| 2024-08-21 | 166.23 |
| 2024-08-20 | 168.01 |
| 2024-08-19 | 169.05 |
| 2024-08-16 | 166.97 |
| 2024-08-15 | 162.23 |
| 2024-08-14 | 161.78 |
| 2024-08-13 | 162.82 |
| 2024-08-12 | 161.78 |
| 2024-08-09 | 161.78 |
| 2024-08-08 | 158.52 |
| 2024-08-07 | 158.37 |
| 2024-08-06 | 154.96 |
| 2024-08-05 | 155.71 |
| 2024-08-02 | 159.56 |
| 2024-08-01 | 164.60 |
| 2024-07-31 | 166.23 |
| 2024-07-30 | 160.15 |
| 2024-07-29 | 164.45 |
| 2024-07-26 | 160.15 |
| 2024-07-25 | 160.45 |
| 2024-07-24 | 165.04 |
| 2024-07-23 | 167.12 |
| 2024-07-22 | 170.08 |
| 2024-07-19 | 166.53 |
| 2024-07-18 | 171.72 |
| 2024-07-17 | 170.97 |
| 2024-07-16 | 170.97 |
| 2024-07-15 | 175.42 |
| 2024-07-12 | 179.57 |
| 2024-07-11 | 172.75 |
| 2024-07-10 | 167.12 |
| 2024-07-09 | 167.56 |
| 2024-07-08 | 168.01 |
| 2024-07-05 | 170.68 |
| 2024-07-04 | 174.38 |
| 2024-07-03 | 172.75 |
| 2024-07-02 | 169.64 |
| 2024-06-28 | 168.60 |
| 2024-06-27 | 168.75 |
| 2024-06-26 | 173.79 |
| 2024-06-25 | 173.20 |
| 2024-06-24 | 172.75 |
| 2024-06-21 | 172.75 |
| 2024-06-20 | 177.35 |
| 2024-06-19 | 178.83 |
| 2024-06-18 | 171.12 |
| 2024-06-17 | 171.27 |
| 2024-06-14 | 170.83 |
| 2024-06-13 | 173.64 |
| 2024-06-12 | 171.12 |
| 2024-06-11 | 174.24 |
| 2024-06-07 | 176.61 |
| 2024-06-06 | 178.09 |
| 2024-06-05 | 176.61 |
| 2024-06-04 | 176.61 |
| 2024-06-03 | 176.01 |
| 2024-05-31 | 171.27 |
| 2024-05-30 | 173.64 |
| 2024-05-29 | 177.35 |
| 2024-05-28 | 181.94 |
| 2024-05-27 | 181.65 |
| 2024-05-24 | 178.53 |
| 2024-05-23 | 181.94 |
| 2024-05-22 | 186.69 |
| 2024-05-21 | 186.84 |
| 2024-05-20 | 193.65 |
| 2024-05-17 | 192.32 |
| 2024-05-16 | 189.50 |
| 2024-05-14 | 185.06 |
| 2024-05-13 | 185.65 |
| 2024-05-10 | 183.43 |
| 2024-05-09 | 176.76 |
| 2024-05-08 | 172.90 |
| 2024-05-07 | 175.12 |
| 2024-05-06 | 176.90 |
| 2024-05-03 | 175.12 |
| 2024-05-02 | 171.42 |
| 2024-04-30 | 164.45 |
| 2024-04-29 | 164.16 |
| 2024-04-26 | 163.12 |
| 2024-04-25 | 157.39 |
| 2024-04-24 | 156.21 |
| 2024-04-23 | 150.77 |
| 2024-04-22 | 145.63 |
| 2024-04-19 | 142.10 |
| 2024-04-18 | 144.45 |
| 2024-04-17 | 142.24 |
| 2024-04-16 | 142.39 |
| 2024-04-15 | 147.24 |
| 2024-04-12 | 149.45 |
| 2024-04-11 | 154.89 |
| 2024-04-10 | 155.62 |
| 2024-04-09 | 151.06 |
| 2024-04-08 | 149.45 |
| 2024-04-05 | 149.01 |
| 2024-04-03 | 149.01 |
| 2024-04-02 | 152.09 |
| 2024-03-28 | 146.21 |
| 2024-03-27 | 144.30 |
| 2024-03-26 | 147.54 |
| 2024-03-25 | 145.18 |
| 2024-03-22 | 145.63 |
| 2024-03-21 | 151.36 |
| 2024-03-20 | 146.51 |
| 2024-03-19 | 146.21 |
| 2024-03-18 | 149.30 |
| 2024-03-15 | 149.15 |
| 2024-03-14 | 152.39 |
| 2024-03-13 | 154.59 |
| 2024-03-12 | 154.59 |
| 2024-03-11 | 146.80 |
| 2024-03-08 | 143.42 |
| 2024-03-07 | 141.36 |
| 2024-03-06 | 144.01 |
| 2024-03-05 | 139.60 |
| 2024-03-04 | 146.07 |
| 2024-03-01 | 145.77 |
| 2024-02-29 | 144.45 |
| 2024-02-28 | 145.18 |
| 2024-02-27 | 149.30 |
| 2024-02-26 | 146.51 |
| 2024-02-23 | 148.12 |
| 2024-02-22 | 148.71 |
| 2024-02-21 | 144.74 |
| 2024-02-20 | 140.77 |
| 2024-02-19 | 139.45 |
| 2024-02-16 | 142.54 |
| 2024-02-15 | 136.37 |
| 2024-02-14 | 135.48 |
| 2024-02-09 | 133.13 |
| 2024-02-08 | 135.19 |
| 2024-02-07 | 138.13 |
| 2024-02-06 | 139.31 |
| 2024-02-05 | 129.75 |
| 2024-02-02 | 130.19 |
| 2024-02-01 | 131.37 |
| 2024-01-31 | 129.60 |
| 2024-01-30 | 132.69 |
| 2024-01-29 | 138.57 |
| 2024-01-26 | 136.66 |
| 2024-01-25 | 140.33 |
| 2024-01-24 | 136.07 |
| 2024-01-23 | 127.55 |
| 2024-01-22 | 122.11 |
| 2024-01-19 | 126.96 |
| 2024-01-18 | 128.28 |
| 2024-01-17 | 126.37 |
| 2024-01-16 | 135.19 |
| 2024-01-15 | 140.77 |
| 2024-01-12 | 140.92 |
| 2024-01-11 | 141.95 |
| 2024-01-10 | 138.86 |
| 2024-01-09 | 140.19 |
| 2024-01-08 | 140.48 |
| 2024-01-05 | 145.18 |
| 2024-01-04 | 147.10 |
| 2024-01-03 | 146.80 |
| 2024-01-02 | 149.01 |
| 2023-12-29 | 152.68 |
| 2023-12-28 | 153.27 |
| 2023-12-27 | 146.36 |
| 2023-12-22 | 142.10 |
| 2023-12-21 | 146.65 |
| 2023-12-20 | 146.36 |
| 2023-12-19 | 144.45 |
| 2023-12-18 | 146.36 |
| 2023-12-15 | 149.01 |
| 2023-12-14 | 143.13 |
| 2023-12-13 | 140.48 |
| 2023-12-12 | 142.69 |
| 2023-12-11 | 140.19 |
| 2023-12-08 | 141.95 |
| 2023-12-07 | 142.10 |
| 2023-12-06 | 143.86 |
| 2023-12-05 | 141.95 |
| 2023-12-04 | 146.80 |
| 2023-12-01 | 149.45 |
| 2023-11-30 | 152.68 |
| 2023-11-29 | 151.80 |
| 2023-11-28 | 157.24 |
| 2023-11-27 | 159.74 |
| 2023-11-24 | 160.03 |
| 2023-11-23 | 165.47 |
| 2023-11-22 | 162.53 |
| 2023-11-21 | 162.24 |
| 2023-11-20 | 163.12 |
| 2023-11-17 | 158.27 |
| 2023-11-16 | 163.85 |
| 2023-11-15 | 167.53 |
| 2023-11-14 | 157.68 |
| 2023-11-13 | 158.12 |
| 2023-11-10 | 154.45 |
| 2023-11-09 | 159.15 |
| 2023-11-08 | 159.44 |
| 2023-11-07 | 161.06 |
| 2023-11-06 | 165.62 |
| 2023-11-03 | 161.06 |
| 2023-11-02 | 154.74 |
| 2023-11-01 | 152.68 |
| 2023-10-31 | 153.12 |
| 2023-10-30 | 157.68 |
| 2023-10-27 | 157.68 |
| 2023-10-26 | 152.12 |
| 2023-10-25 | 152.83 |
| 2023-10-24 | 150.84 |
| 2023-10-20 | 153.55 |
| 2023-10-19 | 155.26 |
| 2023-10-18 | 161.95 |
| 2023-10-17 | 162.24 |
| 2023-10-16 | 160.39 |
| 2023-10-13 | 162.81 |
| 2023-10-12 | 168.80 |
| 2023-10-11 | 164.38 |
| 2023-10-10 | 161.10 |
| 2023-10-09 | 158.96 |
| 2023-10-06 | 158.53 |
| 2023-10-05 | 154.26 |
| 2023-10-04 | 153.83 |
| 2023-10-03 | 155.68 |
| 2023-09-29 | 162.81 |
| 2023-09-28 | 156.54 |
| 2023-09-27 | 160.10 |
| 2023-09-26 | 157.82 |
| 2023-09-25 | 161.38 |
| 2023-09-22 | 166.52 |
| 2023-09-21 | 160.53 |
| 2023-09-20 | 163.81 |
| 2023-09-19 | 165.52 |
| 2023-09-18 | 164.24 |
| 2023-09-15 | 167.94 |
| 2023-09-14 | 166.52 |
| 2023-09-13 | 165.80 |
| 2023-09-12 | 165.95 |
| 2023-09-11 | 166.80 |
| 2023-09-07 | 167.80 |
| 2023-09-06 | 171.08 |
| 2023-09-05 | 171.08 |
| 2023-09-04 | 176.78 |
| 2023-08-31 | 169.79 |
| 2023-08-30 | 170.79 |
| 2023-08-29 | 171.22 |
| 2023-08-28 | 165.80 |
| 2023-08-25 | 163.81 |
| 2023-08-24 | 167.37 |
| 2023-08-23 | 162.38 |
| 2023-08-22 | 161.10 |
| 2023-08-21 | 158.68 |
| 2023-08-18 | 163.38 |
| 2023-08-17 | 169.08 |
| 2023-08-16 | 168.65 |
| 2023-08-15 | 172.36 |
| 2023-08-14 | 175.07 |
| 2023-08-11 | 179.63 |
| 2023-08-10 | 181.91 |
| 2023-08-09 | 181.62 |
| 2023-08-08 | 180.63 |
| 2023-08-07 | 185.61 |
| 2023-08-04 | 185.61 |
| 2023-08-03 | 183.62 |
| 2023-08-02 | 184.90 |
| 2023-08-01 | 192.74 |
| 2023-07-31 | 192.74 |
| 2023-07-28 | 191.03 |
| 2023-07-27 | 186.75 |
| 2023-07-26 | 183.05 |
| 2023-07-25 | 183.90 |
| 2023-07-24 | 173.07 |
| 2023-07-21 | 179.20 |
| 2023-07-20 | 176.49 |
| 2023-07-19 | 177.06 |
| 2023-07-18 | 178.06 |
| 2023-07-14 | 183.62 |
| 2023-07-13 | 182.91 |
| 2023-07-12 | 175.92 |
| 2023-07-11 | 172.79 |
| 2023-07-10 | 170.51 |
| 2023-07-07 | 168.80 |
| 2023-07-06 | 171.08 |
| 2023-07-05 | 177.49 |
| 2023-07-04 | 181.62 |
| 2023-07-03 | 179.91 |
| 2023-06-30 | 174.35 |
| 2023-06-29 | 174.64 |
| 2023-06-28 | 178.34 |
| 2023-06-27 | 177.63 |
| 2023-06-26 | 172.93 |
| 2023-06-23 | 173.93 |
| 2023-06-21 | 178.63 |
| 2023-06-20 | 183.90 |
| 2023-06-19 | 187.89 |
| 2023-06-16 | 189.89 |
| 2023-06-15 | 187.04 |
| 2023-06-14 | 180.77 |
| 2023-06-13 | 182.62 |
| 2023-06-12 | 180.77 |
| 2023-06-09 | 180.20 |
| 2023-06-08 | 178.63 |
| 2023-06-07 | 177.77 |
| 2023-06-06 | 175.21 |
| 2023-06-05 | 175.78 |
| 2023-06-02 | 173.50 |
| 2023-06-01 | 162.67 |
| 2023-05-31 | 163.38 |
| 2023-05-30 | 168.23 |
| 2023-05-29 | 167.66 |
| 2023-05-25 | 170.36 |
| 2023-05-24 | 175.21 |
| 2023-05-23 | 179.34 |
| 2023-05-22 | 182.76 |
| 2023-05-19 | 179.34 |
| 2023-05-18 | 183.33 |
| 2023-05-17 | 180.63 |
| 2023-05-16 | 186.75 |
| 2023-05-15 | 186.75 |
| 2023-05-12 | 181.48 |
| 2023-05-11 | 183.05 |
| 2023-05-10 | 183.19 |
| 2023-05-09 | 184.47 |
| 2023-05-08 | 190.74 |
| 2023-05-05 | 187.32 |
| 2023-05-04 | 185.90 |
| 2023-05-03 | 181.91 |
| 2023-05-02 | 184.90 |
| 2023-04-28 | 185.04 |
| 2023-04-27 | 184.19 |
| 2023-04-26 | 182.63 |
| 2023-04-25 | 181.07 |
| 2023-04-24 | 185.89 |
| 2023-04-21 | 187.02 |
| 2023-04-20 | 192.13 |
| 2023-04-19 | 191.56 |
| 2023-04-18 | 195.53 |
| 2023-04-17 | 198.09 |
| 2023-04-14 | 193.55 |
| 2023-04-13 | 191.56 |
| 2023-04-12 | 191.00 |
| 2023-04-11 | 193.83 |
| 2023-04-06 | 191.28 |
| 2023-04-04 | 190.43 |
| 2023-04-03 | 192.13 |
| 2023-03-31 | 191.85 |
| 2023-03-30 | 191.00 |
| 2023-03-29 | 189.01 |
| 2023-03-28 | 183.62 |
| 2023-03-27 | 180.36 |
| 2023-03-24 | 185.04 |
| 2023-03-23 | 187.31 |
| 2023-03-22 | 180.78 |
| 2023-03-21 | 175.96 |
| 2023-03-20 | 172.42 |
| 2023-03-17 | 179.93 |
| 2023-03-16 | 175.54 |
| 2023-03-15 | 180.50 |
| 2023-03-14 | 175.96 |
| 2023-03-13 | 182.49 |
| 2023-03-10 | 176.39 |
| 2023-03-09 | 185.89 |
| 2023-03-08 | 187.02 |
| 2023-03-07 | 193.83 |
| 2023-03-06 | 194.97 |
| 2023-03-03 | 194.68 |
| 2023-03-02 | 192.13 |
| 2023-03-01 | 194.40 |
| 2023-02-28 | 183.48 |
| 2023-02-27 | 184.76 |
| 2023-02-24 | 187.02 |
| 2023-02-23 | 190.43 |
| 2023-02-22 | 191.28 |
| 2023-02-21 | 193.26 |
| 2023-02-20 | 197.80 |
| 2023-02-17 | 196.10 |
| 2023-02-16 | 199.79 |
| 2023-02-15 | 196.95 |
| 2023-02-14 | 201.21 |
| 2023-02-13 | 202.62 |
| 2023-02-10 | 202.06 |
| 2023-02-09 | 208.58 |
| 2023-02-08 | 203.76 |
| 2023-02-07 | 203.76 |
| 2023-02-06 | 202.91 |
| 2023-02-03 | 208.86 |
| 2023-02-02 | 213.12 |
| 2023-02-01 | 214.54 |
| 2023-01-31 | 211.98 |
| 2023-01-30 | 215.10 |
| 2023-01-27 | 223.04 |
| 2023-01-26 | 222.19 |
| 2023-01-20 | 214.54 |
| 2023-01-19 | 208.86 |
| 2023-01-18 | 209.43 |
| 2023-01-17 | 207.73 |
| 2023-01-16 | 209.71 |
| 2023-01-13 | 210.00 |
| 2023-01-12 | 206.88 |
| 2023-01-11 | 206.03 |
| 2023-01-10 | 204.33 |
| 2023-01-09 | 204.89 |
| 2023-01-06 | 199.50 |
| 2023-01-05 | 200.35 |
| 2023-01-04 | 196.67 |
| 2023-01-03 | 187.31 |
| 2022-12-30 | 182.49 |
| 2022-12-29 | 181.49 |
| 2022-12-28 | 184.19 |
| 2022-12-23 | 179.37 |
| 2022-12-22 | 180.64 |
| 2022-12-21 | 173.55 |
| 2022-12-20 | 172.42 |
| 2022-12-19 | 176.67 |
| 2022-12-16 | 178.23 |
| 2022-12-15 | 176.67 |
| 2022-12-14 | 180.78 |
| 2022-12-13 | 179.79 |
| 2022-12-12 | 177.66 |
| 2022-12-09 | 183.62 |
| 2022-12-08 | 177.38 |
| 2022-12-07 | 169.16 |
| 2022-12-06 | 177.66 |
| 2022-12-05 | 177.52 |
| 2022-12-02 | 166.18 |
| 2022-12-01 | 168.31 |
| 2022-11-30 | 165.19 |
| 2022-11-29 | 159.80 |
| 2022-11-28 | 147.03 |
| 2022-11-25 | 150.72 |
| 2022-11-24 | 152.14 |
| 2022-11-23 | 149.87 |
| 2022-11-22 | 148.45 |
| 2022-11-21 | 152.00 |
| 2022-11-18 | 156.39 |
| 2022-11-17 | 157.39 |
| 2022-11-16 | 160.36 |
| 2022-11-15 | 161.64 |
| 2022-11-14 | 151.00 |
| 2022-11-11 | 147.03 |
| 2022-11-10 | 129.73 |
| 2022-11-09 | 133.42 |
| 2022-11-08 | 136.40 |
| 2022-11-07 | 136.54 |
| 2022-11-04 | 130.16 |
| 2022-11-03 | 118.67 |
| 2022-11-02 | 125.62 |
| 2022-11-01 | 120.52 |
| 2022-10-31 | 110.16 |
| 2022-10-28 | 111.86 |
| 2022-10-27 | 119.95 |
| 2022-10-26 | 118.58 |
| 2022-10-25 | 116.53 |
| 2022-10-24 | 116.53 |
| 2022-10-21 | 130.90 |
| 2022-10-20 | 131.58 |
| 2022-10-19 | 135.00 |
| 2022-10-18 | 140.34 |
| 2022-10-17 | 135.96 |
| 2022-10-14 | 135.82 |
| 2022-10-13 | 133.50 |
| 2022-10-12 | 137.47 |
| 2022-10-11 | 139.38 |
| 2022-10-10 | 144.31 |
| 2022-10-07 | 151.56 |
| 2022-10-06 | 155.40 |
| 2022-10-05 | 156.36 |
| 2022-10-03 | 142.39 |
| 2022-09-30 | 144.86 |
| 2022-09-29 | 143.63 |
| 2022-09-28 | 145.00 |
| 2022-09-27 | 153.48 |
| 2022-09-26 | 153.21 |
| 2022-09-23 | 154.30 |
| 2022-09-22 | 157.45 |
| 2022-09-21 | 161.56 |
| 2022-09-20 | 166.07 |
| 2022-09-19 | 162.65 |
| 2022-09-16 | 165.53 |
| 2022-09-15 | 167.72 |
| 2022-09-14 | 166.89 |
| 2022-09-13 | 173.33 |
| 2022-09-09 | 173.74 |
| 2022-09-08 | 166.62 |
| 2022-09-07 | 169.22 |
| 2022-09-06 | 171.14 |
| 2022-09-05 | 171.00 |
| 2022-09-02 | 174.28 |
| 2022-09-01 | 176.47 |
| 2022-08-31 | 180.58 |
| 2022-08-30 | 180.58 |
| 2022-08-29 | 180.85 |
| 2022-08-26 | 183.32 |
| 2022-08-25 | 180.58 |
| 2022-08-24 | 171.00 |
| 2022-08-23 | 174.28 |
| 2022-08-22 | 177.57 |
| 2022-08-19 | 178.12 |
| 2022-08-18 | 177.57 |
| 2022-08-17 | 179.49 |
| 2022-08-16 | 178.39 |
| 2022-08-15 | 181.68 |
| 2022-08-12 | 183.59 |
| 2022-08-11 | 181.68 |
| 2022-08-10 | 175.65 |
| 2022-08-09 | 180.58 |
| 2022-08-08 | 181.40 |
| 2022-08-05 | 183.32 |
| 2022-08-04 | 183.04 |
| 2022-08-03 | 177.57 |
| 2022-08-02 | 176.47 |
| 2022-08-01 | 183.04 |
| 2022-07-29 | 183.04 |
| 2022-07-28 | 189.07 |
| 2022-07-27 | 190.16 |
| 2022-07-26 | 193.72 |
| 2022-07-25 | 189.07 |
| 2022-07-22 | 188.79 |
| 2022-07-21 | 188.52 |
| 2022-07-20 | 193.45 |
| 2022-07-19 | 190.44 |
| 2022-07-18 | 192.35 |
| 2022-07-15 | 185.23 |
| 2022-07-14 | 190.71 |
| 2022-07-13 | 192.08 |
| 2022-07-12 | 192.35 |
| 2022-07-11 | 196.18 |
| 2022-07-08 | 204.12 |
| 2022-07-07 | 203.57 |
| 2022-07-06 | 201.38 |
| 2022-07-05 | 205.49 |
| 2022-07-04 | 204.94 |
| 2022-06-30 | 204.94 |
| 2022-06-29 | 206.31 |
| 2022-06-28 | 210.97 |
| 2022-06-27 | 209.05 |
| 2022-06-24 | 201.66 |
| 2022-06-23 | 195.91 |
| 2022-06-22 | 192.08 |
| 2022-06-21 | 199.47 |
| 2022-06-20 | 194.54 |
| 2022-06-17 | 193.72 |
| 2022-06-16 | 189.61 |
| 2022-06-15 | 196.18 |
| 2022-06-14 | 192.35 |
| 2022-06-13 | 192.08 |
| 2022-06-10 | 202.75 |
| 2022-06-09 | 203.30 |
| 2022-06-08 | 204.67 |
| 2022-06-07 | 198.37 |
| 2022-06-06 | 199.74 |
| 2022-06-02 | 192.08 |
| 2022-06-01 | 194.54 |
| 2022-05-31 | 195.91 |
| 2022-05-30 | 191.80 |
| 2022-05-27 | 186.33 |
| 2022-05-26 | 177.84 |
| 2022-05-25 | 178.94 |
| 2022-05-24 | 178.12 |
| 2022-05-23 | 182.22 |
| 2022-05-20 | 185.51 |
| 2022-05-19 | 177.57 |
| 2022-05-18 | 183.87 |
| 2022-05-17 | 183.59 |
| 2022-05-16 | 174.56 |
| 2022-05-13 | 173.74 |
| 2022-05-12 | 166.48 |
| 2022-05-11 | 173.19 |
| 2022-05-10 | 169.91 |
| 2022-05-06 | 175.65 |
| 2022-05-05 | 185.78 |
| 2022-05-04 | 187.15 |
| 2022-05-03 | 190.44 |
| 2022-04-29 | 190.44 |
| 2022-04-28 | 178.94 |
| 2022-04-27 | 174.56 |
| 2022-04-26 | 174.56 |
| 2022-04-25 | 174.83 |
| 2022-04-22 | 184.10 |
| 2022-04-21 | 184.65 |
| 2022-04-20 | 187.92 |
| 2022-04-19 | 189.28 |
| 2022-04-14 | 196.10 |
| 2022-04-13 | 194.19 |
| 2022-04-12 | 193.37 |
| 2022-04-11 | 192.01 |
| 2022-04-08 | 201.28 |
| 2022-04-07 | 200.19 |
| 2022-04-06 | 203.46 |
| 2022-04-04 | 209.46 |
| 2022-04-01 | 203.46 |
| 2022-03-31 | 203.73 |
| 2022-03-30 | 205.37 |
| 2022-03-29 | 201.55 |
| 2022-03-28 | 198.28 |
| 2022-03-25 | 194.19 |
| 2022-03-24 | 201.82 |
| 2022-03-23 | 204.28 |
| 2022-03-22 | 201.01 |
| 2022-03-21 | 191.74 |
| 2022-03-18 | 195.28 |
| 2022-03-17 | 195.55 |
| 2022-03-16 | 175.92 |
| 2022-03-15 | 154.25 |
| 2022-03-14 | 169.92 |
| 2022-03-11 | 183.56 |
| 2022-03-10 | 187.65 |
| 2022-03-09 | 183.28 |
| 2022-03-08 | 184.65 |
| 2022-03-07 | 189.28 |
| 2022-03-04 | 200.73 |
| 2022-03-03 | 208.64 |
| 2022-03-02 | 206.73 |
| 2022-03-01 | 211.91 |
| 2022-02-28 | 211.91 |
| 2022-02-25 | 212.46 |
| 2022-02-24 | 214.37 |
| 2022-02-23 | 224.45 |
| 2022-02-22 | 222.00 |
| 2022-02-21 | 231.82 |
| 2022-02-18 | 233.72 |
| 2022-02-17 | 239.72 |
| 2022-02-16 | 238.36 |
| 2022-02-15 | 233.45 |
| 2022-02-14 | 236.45 |
| 2022-02-11 | 241.09 |
| 2022-02-10 | 241.36 |
| 2022-02-09 | 240.27 |
| 2022-02-08 | 233.72 |
| 2022-02-07 | 236.45 |
| 2022-02-04 | 236.72 |
| 2022-01-31 | 226.91 |
| 2022-01-28 | 222.82 |
| 2022-01-27 | 226.09 |
| 2022-01-26 | 232.63 |
| 2022-01-25 | 232.63 |
| 2022-01-24 | 238.09 |
| 2022-01-21 | 241.63 |
| 2022-01-20 | 241.90 |
| 2022-01-19 | 230.18 |
| 2022-01-18 | 230.72 |
| 2022-01-17 | 231.82 |
| 2022-01-14 | 233.72 |
| 2022-01-13 | 234.81 |
| 2022-01-12 | 234.00 |
| 2022-01-11 | 225.27 |
| 2022-01-10 | 225.00 |
| 2022-01-07 | 222.27 |
| 2022-01-06 | 216.55 |
| 2022-01-05 | 214.09 |
| 2022-01-04 | 219.55 |
| 2022-01-03 | 219.00 |
| 2021-12-31 | 220.64 |
| 2021-12-30 | 217.36 |
| 2021-12-29 | 216.27 |
| 2021-12-28 | 219.27 |
| 2021-12-24 | 218.73 |
| 2021-12-23 | 218.18 |
| 2021-12-22 | 216.27 |
| 2021-12-21 | 214.91 |
| 2021-12-20 | 212.18 |
| 2021-12-17 | 218.18 |
| 2021-12-16 | 222.55 |
| 2021-12-15 | 221.45 |
| 2021-12-14 | 223.91 |
| 2021-12-13 | 229.09 |
| 2021-12-10 | 228.82 |
| 2021-12-09 | 232.36 |
| 2021-12-08 | 229.36 |
| 2021-12-07 | 229.09 |
| 2021-12-06 | 220.36 |
| 2021-12-03 | 226.09 |
| 2021-12-02 | 226.63 |
| 2021-12-01 | 225.00 |
| 2021-11-30 | 222.00 |
| 2021-11-29 | 229.09 |
| 2021-11-26 | 230.72 |
| 2021-11-25 | 239.72 |
| 2021-11-24 | 238.90 |
| 2021-11-23 | 238.36 |
| 2021-11-22 | 242.18 |
| 2021-11-19 | 243.27 |
| 2021-11-18 | 246.27 |
| 2021-11-17 | 251.45 |
| 2021-11-16 | 251.72 |
| 2021-11-15 | 248.45 |
| 2021-11-12 | 247.63 |
| 2021-11-11 | 246.81 |
| 2021-11-10 | 242.99 |
| 2021-11-09 | 240.27 |
| 2021-11-08 | 240.27 |
| 2021-11-05 | 241.90 |
| 2021-11-04 | 245.99 |
| 2021-11-03 | 242.99 |
| 2021-11-02 | 244.90 |
| 2021-11-01 | 244.90 |
| 2021-10-29 | 247.90 |
| 2021-10-28 | 249.54 |
| 2021-10-27 | 250.87 |
| 2021-10-26 | 256.21 |
| 2021-10-25 | 257.55 |
| 2021-10-22 | 257.28 |
| 2021-10-21 | 255.41 |
| 2021-10-20 | 258.08 |
| 2021-10-19 | 253.01 |
| 2021-10-18 | 248.47 |
| 2021-10-15 | 246.87 |
| 2021-10-12 | 241.79 |
| 2021-10-11 | 246.33 |
| 2021-10-08 | 240.19 |
| 2021-10-07 | 238.59 |
| 2021-10-06 | 228.71 |
| 2021-10-05 | 230.58 |
| 2021-10-04 | 230.04 |
| 2021-09-30 | 236.72 |
| 2021-09-29 | 238.06 |
| 2021-09-28 | 235.39 |
| 2021-09-27 | 231.38 |
| 2021-09-24 | 231.91 |
| 2021-09-23 | 236.19 |
| 2021-09-21 | 231.91 |
| 2021-09-20 | 230.58 |
| 2021-09-17 | 241.53 |
| 2021-09-16 | 238.59 |
| 2021-09-15 | 244.20 |
| 2021-09-14 | 249.27 |
| 2021-09-13 | 253.28 |
| 2021-09-10 | 258.35 |
| 2021-09-09 | 251.67 |
| 2021-09-08 | 259.15 |
| 2021-09-07 | 260.22 |
| 2021-09-06 | 257.28 |
| 2021-09-03 | 254.34 |
| 2021-09-02 | 256.48 |
| 2021-09-01 | 255.15 |
| 2021-08-31 | 252.74 |
| 2021-08-30 | 248.47 |
| 2021-08-27 | 246.60 |
| 2021-08-26 | 246.87 |
| 2021-08-25 | 250.61 |
| 2021-08-24 | 250.34 |
| 2021-08-23 | 242.86 |
| 2021-08-20 | 238.86 |
| 2021-08-19 | 245.00 |
| 2021-08-18 | 252.21 |
| 2021-08-17 | 250.61 |
| 2021-08-16 | 256.75 |
| 2021-08-13 | 259.15 |
| 2021-08-12 | 260.22 |
| 2021-08-11 | 262.35 |
| 2021-08-10 | 261.55 |
| 2021-08-09 | 257.28 |
| 2021-08-06 | 256.48 |
| 2021-08-05 | 256.75 |
| 2021-08-04 | 259.68 |
| 2021-08-03 | 256.21 |
| 2021-08-02 | 256.75 |
| 2021-07-30 | 254.08 |
| 2021-07-29 | 258.35 |
| 2021-07-28 | 247.67 |
| 2021-07-27 | 242.59 |
| 2021-07-26 | 256.48 |
| 2021-07-23 | 271.97 |
| 2021-07-22 | 277.04 |
| 2021-07-21 | 270.63 |
| 2021-07-20 | 270.63 |
| 2021-07-19 | 273.84 |
| 2021-07-16 | 281.85 |
| 2021-07-15 | 280.51 |
| 2021-07-14 | 277.84 |
| 2021-07-13 | 280.25 |
| 2021-07-12 | 275.17 |
| 2021-07-09 | 273.04 |
| 2021-07-08 | 270.37 |
| 2021-07-07 | 281.05 |
| 2021-07-06 | 281.31 |
| 2021-07-05 | 282.38 |
| 2021-07-02 | 283.72 |
| 2021-06-30 | 290.39 |
| 2021-06-29 | 292.80 |
| 2021-06-28 | 295.73 |
| 2021-06-25 | 295.47 |
| 2021-06-24 | 290.93 |
| 2021-06-23 | 290.13 |
| 2021-06-22 | 282.65 |
| 2021-06-21 | 285.32 |
| 2021-06-18 | 289.32 |
| 2021-06-17 | 285.59 |
| 2021-06-16 | 284.52 |
| 2021-06-15 | 287.19 |
| 2021-06-11 | 289.86 |
| 2021-06-10 | 288.26 |
| 2021-06-09 | 288.52 |
| 2021-06-08 | 288.79 |
| 2021-06-07 | 289.06 |
| 2021-06-04 | 290.39 |
| 2021-06-03 | 290.66 |
| 2021-06-02 | 294.93 |
| 2021-06-01 | 297.60 |
| 2021-05-31 | 292.53 |
| 2021-05-28 | 292.80 |
| 2021-05-27 | 292.26 |
| 2021-05-26 | 292.26 |
| 2021-05-25 | 289.59 |
| 2021-05-24 | 282.65 |
| 2021-05-21 | 282.38 |
| 2021-05-20 | 282.11 |
| 2021-05-18 | 284.25 |
| 2021-05-17 | 278.91 |
| 2021-05-14 | 276.51 |
| 2021-05-13 | 273.57 |
| 2021-05-12 | 279.18 |
| 2021-05-11 | 275.44 |
| 2021-05-10 | 283.72 |
| 2021-05-07 | 284.78 |
| 2021-05-06 | 284.25 |
| 2021-05-05 | 282.38 |
| 2021-05-04 | 284.25 |
| 2021-05-03 | 280.25 |
| 2021-04-30 | 284.52 |
| 2021-04-29 | 293.33 |
| 2021-04-28 | 288.26 |
| 2021-04-27 | 285.87 |
| 2021-04-26 | 286.67 |
| 2021-04-23 | 288.52 |
| 2021-04-22 | 283.76 |
| 2021-04-21 | 282.43 |
| 2021-04-20 | 288.52 |
| 2021-04-19 | 288.79 |
| 2021-04-16 | 286.93 |
| 2021-04-15 | 284.02 |
| 2021-04-14 | 286.40 |
| 2021-04-13 | 282.70 |
| 2021-04-12 | 278.99 |
| 2021-04-09 | 283.76 |
| 2021-04-08 | 287.46 |
| 2021-04-07 | 282.43 |
| 2021-04-01 | 285.87 |
| 2021-03-31 | 279.26 |
| 2021-03-30 | 281.38 |
| 2021-03-29 | 278.73 |
| 2021-03-26 | 277.93 |
| 2021-03-25 | 272.64 |
| 2021-03-24 | 272.11 |
| 2021-03-23 | 281.11 |
| 2021-03-22 | 285.08 |
| 2021-03-19 | 286.14 |
| 2021-03-18 | 292.49 |
| 2021-03-17 | 287.73 |
| 2021-03-16 | 287.20 |
| 2021-03-15 | 285.35 |
| 2021-03-12 | 283.76 |
| 2021-03-11 | 291.43 |
| 2021-03-10 | 285.61 |
| 2021-03-09 | 283.23 |
| 2021-03-08 | 280.32 |
| 2021-03-05 | 286.93 |
| 2021-03-04 | 289.31 |
| 2021-03-03 | 296.99 |
| 2021-03-02 | 286.93 |
| 2021-03-01 | 291.43 |
| 2021-02-26 | 286.67 |
| 2021-02-25 | 301.22 |
| 2021-02-24 | 295.40 |
| 2021-02-23 | 307.58 |
| 2021-02-22 | 303.87 |
| 2021-02-19 | 307.58 |
| 2021-02-18 | 307.31 |
| 2021-02-17 | 313.40 |
| 2021-02-16 | 308.90 |
| 2021-02-11 | 301.22 |
| 2021-02-10 | 300.43 |
| 2021-02-09 | 291.43 |
| 2021-02-08 | 290.37 |
| 2021-02-05 | 290.11 |
| 2021-02-04 | 286.93 |
| 2021-02-03 | 289.84 |
| 2021-02-02 | 289.31 |
| 2021-02-01 | 284.55 |
| 2021-01-29 | 276.61 |
| 2021-01-28 | 279.79 |
| 2021-01-27 | 289.84 |
| 2021-01-26 | 291.17 |
| 2021-01-25 | 300.70 |
| 2021-01-22 | 291.96 |
| 2021-01-21 | 297.78 |
| 2021-01-20 | 298.05 |
| 2021-01-19 | 294.34 |
| 2021-01-18 | 283.76 |
| 2021-01-15 | 280.85 |
| 2021-01-14 | 278.99 |
| 2021-01-13 | 275.82 |
| 2021-01-12 | 275.82 |
| 2021-01-11 | 272.11 |
| 2021-01-08 | 270.79 |
| 2021-01-07 | 266.55 |
| 2021-01-06 | 268.41 |
| 2021-01-05 | 267.08 |
| 2021-01-04 | 265.76 |
| 2020-12-31 | 262.58 |
| 2020-12-30 | 261.79 |
| 2020-12-29 | 253.85 |
| 2020-12-28 | 250.41 |
| 2020-12-24 | 252.00 |
| 2020-12-23 | 250.94 |
| 2020-12-22 | 248.03 |
| 2020-12-21 | 250.15 |
| 2020-12-18 | 252.00 |
| 2020-12-17 | 255.44 |
| 2020-12-16 | 253.06 |
| 2020-12-15 | 249.35 |
| 2020-12-14 | 251.73 |
| 2020-12-11 | 253.32 |
| 2020-12-10 | 252.00 |
| 2020-12-09 | 253.06 |
| 2020-12-08 | 250.15 |
| 2020-12-07 | 252.26 |
| 2020-12-04 | 257.03 |
| 2020-12-03 | 255.97 |
| 2020-12-02 | 253.06 |
| 2020-12-01 | 253.59 |
| 2020-11-30 | 251.47 |
| 2020-11-27 | 258.35 |
| 2020-11-26 | 256.50 |
| 2020-11-25 | 254.38 |
| 2020-11-24 | 253.85 |
| 2020-11-23 | 252.53 |
| 2020-11-20 | 251.73 |
| 2020-11-19 | 250.94 |
| 2020-11-18 | 253.06 |
| 2020-11-17 | 251.73 |
| 2020-11-16 | 251.20 |
| 2020-11-13 | 248.03 |
| 2020-11-12 | 248.56 |
| 2020-11-11 | 249.35 |
| 2020-11-10 | 249.35 |
| 2020-11-09 | 246.18 |
| 2020-11-06 | 242.47 |
| 2020-11-05 | 240.09 |
| 2020-11-04 | 230.83 |
| 2020-11-03 | 232.41 |
| 2020-11-02 | 225.53 |
| 2020-10-30 | 220.77 |
| 2020-10-29 | 227.12 |
| 2020-10-28 | 228.15 |
| 2020-10-27 | 228.92 |
| 2020-10-23 | 231.24 |
| 2020-10-22 | 229.44 |
| 2020-10-21 | 229.18 |
| 2020-10-20 | 226.60 |
| 2020-10-19 | 226.35 |
| 2020-10-16 | 224.80 |
| 2020-10-15 | 220.93 |
| 2020-10-14 | 227.64 |
| 2020-10-12 | 228.41 |
| 2020-10-09 | 221.96 |
| 2020-10-08 | 221.45 |
| 2020-10-07 | 223.00 |
| 2020-10-06 | 219.39 |
| 2020-10-05 | 216.04 |
| 2020-09-30 | 212.94 |
| 2020-09-29 | 210.36 |
| 2020-09-28 | 212.94 |
| 2020-09-25 | 210.11 |
| 2020-09-24 | 210.88 |
| 2020-09-23 | 216.04 |
| 2020-09-22 | 215.78 |
| 2020-09-21 | 218.61 |
| 2020-09-18 | 225.32 |
| 2020-09-17 | 223.77 |
| 2020-09-16 | 228.41 |
| 2020-09-15 | 228.92 |
| 2020-09-14 | 227.38 |
| 2020-09-11 | 225.57 |
| 2020-09-10 | 224.03 |
| 2020-09-09 | 225.32 |
| 2020-09-08 | 227.12 |
| 2020-09-07 | 227.89 |
| 2020-09-04 | 228.92 |
| 2020-09-03 | 231.50 |
| 2020-09-02 | 232.79 |
| 2020-09-01 | 233.56 |
| 2020-08-31 | 233.05 |
| 2020-08-28 | 236.66 |
| 2020-08-27 | 234.60 |
| 2020-08-26 | 236.66 |
| 2020-08-25 | 237.17 |
| 2020-08-24 | 237.43 |
| 2020-08-21 | 232.28 |
| 2020-08-20 | 227.89 |
| 2020-08-19 | 233.56 |
| 2020-08-18 | 235.37 |
| 2020-08-17 | 235.11 |
| 2020-08-14 | 232.79 |
| 2020-08-13 | 233.82 |
| 2020-08-12 | 233.56 |
| 2020-08-11 | 229.44 |
| 2020-08-10 | 223.51 |
| 2020-08-07 | 224.54 |
| 2020-08-06 | 229.96 |
| 2020-08-05 | 232.53 |
| 2020-08-04 | 230.21 |
| 2020-08-03 | 223.77 |
| 2020-07-31 | 225.57 |
| 2020-07-30 | 226.60 |
| 2020-07-29 | 228.92 |
| 2020-07-28 | 228.15 |
| 2020-07-27 | 226.86 |
| 2020-07-24 | 226.86 |
| 2020-07-23 | 233.82 |
| 2020-07-22 | 230.99 |
| 2020-07-21 | 238.72 |
| 2020-07-20 | 231.50 |
| 2020-07-17 | 232.53 |
| 2020-07-16 | 230.73 |
| 2020-07-15 | 237.43 |
| 2020-07-14 | 237.17 |
| 2020-07-13 | 241.30 |
| 2020-07-10 | 239.49 |
| 2020-07-09 | 246.45 |
| 2020-07-08 | 244.65 |
| 2020-07-07 | 243.36 |
| 2020-07-06 | 247.23 |
| 2020-07-03 | 234.08 |
| 2020-07-02 | 231.24 |
| 2020-06-30 | 220.93 |
| 2020-06-29 | 219.13 |
| 2020-06-26 | 222.22 |
| 2020-06-24 | 225.32 |
| 2020-06-23 | 226.86 |
| 2020-06-22 | 222.22 |
| 2020-06-19 | 223.00 |
| 2020-06-18 | 220.68 |
| 2020-06-17 | 220.93 |
| 2020-06-16 | 219.64 |
| 2020-06-15 | 211.91 |
| 2020-06-12 | 218.36 |
| 2020-06-11 | 220.42 |
| 2020-06-10 | 228.15 |
| 2020-06-09 | 227.89 |
| 2020-06-08 | 224.03 |
| 2020-06-05 | 224.03 |
| 2020-06-04 | 218.61 |
| 2020-06-03 | 218.10 |
| 2020-06-02 | 212.68 |
| 2020-06-01 | 209.08 |
| 2020-05-29 | 199.02 |
| 2020-05-28 | 200.96 |
| 2020-05-27 | 202.89 |
| 2020-05-26 | 204.82 |
| 2020-05-25 | 198.38 |
| 2020-05-22 | 198.38 |
| 2020-05-21 | 215.13 |
| 2020-05-20 | 217.71 |
| 2020-05-19 | 217.07 |
| 2020-05-18 | 211.91 |
| 2020-05-15 | 209.33 |
| 2020-05-14 | 209.33 |
| 2020-05-13 | 213.84 |
| 2020-05-12 | 215.13 |
| 2020-05-11 | 219.64 |
| 2020-05-08 | 214.49 |
| 2020-05-07 | 211.27 |
| 2020-05-06 | 213.84 |
| 2020-05-05 | 209.33 |
| 2020-05-04 | 206.11 |
| 2020-04-29 | 219.00 |
| 2020-04-28 | 219.00 |
| 2020-04-27 | 214.62 |
| 2020-04-24 | 208.84 |
| 2020-04-23 | 210.12 |
| 2020-04-22 | 209.48 |
| 2020-04-21 | 208.20 |
| 2020-04-20 | 215.90 |
| 2020-04-17 | 215.26 |
| 2020-04-16 | 211.41 |
| 2020-04-15 | 212.05 |
| 2020-04-14 | 217.19 |
| 2020-04-09 | 214.62 |
| 2020-04-08 | 210.77 |
| 2020-04-07 | 214.62 |
| 2020-04-06 | 207.55 |
| 2020-04-03 | 201.13 |
| 2020-04-02 | 201.78 |
| 2020-04-01 | 199.21 |
| 2020-03-31 | 206.27 |
| 2020-03-30 | 200.49 |
| 2020-03-27 | 204.99 |
| 2020-03-26 | 203.06 |
| 2020-03-25 | 205.63 |
| 2020-03-24 | 196.00 |
| 2020-03-23 | 182.51 |
| 2020-03-20 | 196.64 |
| 2020-03-19 | 182.51 |
| 2020-03-18 | 190.86 |
| 2020-03-17 | 203.06 |
| 2020-03-16 | 201.78 |
| 2020-03-13 | 212.69 |
| 2020-03-12 | 216.54 |
| 2020-03-11 | 228.74 |
| 2020-03-10 | 230.03 |
| 2020-03-09 | 226.82 |
| 2020-03-06 | 240.30 |
| 2020-03-05 | 247.36 |
| 2020-03-04 | 240.94 |
| 2020-03-03 | 241.58 |
| 2020-03-02 | 242.23 |
| 2020-02-28 | 239.66 |
| 2020-02-27 | 248.65 |
| 2020-02-26 | 246.08 |
| 2020-02-25 | 248.01 |
| 2020-02-24 | 247.36 |
| 2020-02-21 | 253.14 |
| 2020-02-20 | 256.35 |
| 2020-02-19 | 257.64 |
| 2020-02-18 | 255.71 |
| 2020-02-17 | 261.49 |
| 2020-02-14 | 259.56 |
| 2020-02-13 | 258.92 |
| 2020-02-12 | 260.21 |
| 2020-02-11 | 256.35 |
| 2020-02-10 | 251.86 |
| 2020-02-07 | 253.78 |
| 2020-02-06 | 255.71 |
| 2020-02-05 | 246.08 |
| 2020-02-04 | 244.80 |
| 2020-02-03 | 240.30 |
| 2020-01-31 | 240.30 |
| 2020-01-30 | 242.23 |
| 2020-01-29 | 250.57 |
| 2020-01-24 | 260.85 |
| 2020-01-23 | 259.56 |
| 2020-01-22 | 266.63 |
| 2020-01-21 | 261.49 |
| 2020-01-20 | 271.76 |
| 2020-01-17 | 274.97 |
| 2020-01-16 | 272.40 |
| 2020-01-15 | 271.76 |
| 2020-01-14 | 273.05 |
| 2020-01-13 | 274.33 |
| 2020-01-10 | 269.84 |
| 2020-01-09 | 269.84 |
| 2020-01-08 | 262.77 |
| 2020-01-07 | 265.34 |
| 2020-01-06 | 265.34 |
| 2020-01-03 | 267.91 |
| 2020-01-02 | 268.55 |
| 2019-12-31 | 265.34 |
| 2019-12-30 | 266.63 |
| 2019-12-27 | 264.70 |
| 2019-12-24 | 259.56 |
| 2019-12-23 | 260.85 |
| 2019-12-20 | 261.49 |
| 2019-12-19 | 259.56 |
| 2019-12-18 | 260.21 |
| 2019-12-17 | 259.56 |
| 2019-12-16 | 255.71 |
| 2019-12-13 | 257.64 |
| 2019-12-12 | 249.29 |
| 2019-12-11 | 244.15 |
| 2019-12-10 | 241.58 |
| 2019-12-09 | 242.87 |
| 2019-12-06 | 242.23 |
| 2019-12-05 | 239.66 |
| 2019-12-04 | 237.09 |
| 2019-12-03 | 240.94 |
| 2019-12-02 | 242.23 |
| 2019-11-29 | 240.30 |
| 2019-11-28 | 247.36 |
| 2019-11-27 | 248.65 |
| 2019-11-26 | 248.01 |
| 2019-11-25 | 248.65 |
| 2019-11-22 | 243.51 |
| 2019-11-21 | 241.58 |
| 2019-11-20 | 247.36 |
| 2019-11-19 | 249.93 |
| 2019-11-18 | 244.15 |
| 2019-11-15 | 240.30 |
| 2019-11-14 | 240.94 |
| 2019-11-13 | 242.87 |
| 2019-11-12 | 249.29 |
| 2019-11-11 | 248.01 |
| 2019-11-08 | 256.99 |
| 2019-11-07 | 259.56 |
| 2019-11-06 | 257.64 |
| 2019-11-05 | 257.64 |
| 2019-11-04 | 256.35 |
| 2019-11-01 | 250.57 |
| 2019-10-31 | 247.36 |
| 2019-10-30 | 244.41 |
| 2019-10-29 | 246.28 |
| 2019-10-28 | 246.91 |
| 2019-10-25 | 245.03 |
| 2019-10-24 | 245.03 |
| 2019-10-23 | 243.16 |
| 2019-10-22 | 245.66 |
| 2019-10-21 | 244.41 |
| 2019-10-18 | 245.03 |
| 2019-10-17 | 246.91 |
| 2019-10-16 | 243.79 |
| 2019-10-15 | 241.91 |
| 2019-10-14 | 242.54 |
| 2019-10-11 | 240.67 |
| 2019-10-10 | 231.93 |
| 2019-10-09 | 231.93 |
| 2019-10-08 | 234.43 |
| 2019-10-04 | 233.18 |
| 2019-10-03 | 236.92 |
| 2019-10-02 | 235.67 |
| 2019-09-30 | 236.30 |
| 2019-09-27 | 235.05 |
| 2019-09-26 | 235.67 |
| 2019-09-25 | 235.05 |
| 2019-09-24 | 239.42 |
| 2019-09-23 | 238.17 |
| 2019-09-20 | 241.29 |
| 2019-09-19 | 241.29 |
| 2019-09-18 | 245.03 |
| 2019-09-17 | 245.03 |
| 2019-09-16 | 248.78 |
| 2019-09-13 | 251.90 |
| 2019-09-12 | 248.78 |
| 2019-09-11 | 248.78 |
| 2019-09-10 | 243.79 |
| 2019-09-09 | 243.79 |
| 2019-09-06 | 242.54 |
| 2019-09-05 | 241.91 |
| 2019-09-04 | 240.67 |
| 2019-09-03 | 228.19 |
| 2019-09-02 | 229.44 |
| 2019-08-30 | 230.68 |
| 2019-08-29 | 230.06 |
| 2019-08-28 | 228.81 |
| 2019-08-27 | 229.44 |
| 2019-08-26 | 230.06 |
| 2019-08-23 | 235.67 |
| 2019-08-22 | 234.43 |
| 2019-08-21 | 236.92 |
| 2019-08-20 | 236.92 |
| 2019-08-19 | 236.30 |
| 2019-08-16 | 230.68 |
| 2019-08-15 | 226.94 |
| 2019-08-14 | 223.82 |
| 2019-08-13 | 224.44 |
| 2019-08-12 | 230.68 |
| 2019-08-09 | 232.56 |
| 2019-08-08 | 235.05 |
| 2019-08-07 | 233.80 |
| 2019-08-06 | 233.80 |
| 2019-08-05 | 235.05 |
| 2019-08-02 | 244.41 |
| 2019-08-01 | 253.14 |
| 2019-07-31 | 255.64 |
| 2019-07-30 | 260.01 |
| 2019-07-29 | 259.38 |
| 2019-07-26 | 262.50 |
| 2019-07-25 | 265.62 |
| 2019-07-24 | 264.38 |
| 2019-07-23 | 263.75 |
| 2019-07-22 | 261.88 |
| 2019-07-19 | 267.50 |
| 2019-07-18 | 263.75 |
| 2019-07-17 | 265.62 |
| 2019-07-16 | 265.62 |
| 2019-07-15 | 265.00 |
| 2019-07-12 | 264.38 |
| 2019-07-11 | 263.13 |
| 2019-07-10 | 260.63 |
| 2019-07-09 | 259.38 |
| 2019-07-08 | 261.88 |
| 2019-07-05 | 268.12 |
| 2019-07-04 | 268.74 |
| 2019-07-03 | 268.74 |
| 2019-07-02 | 269.37 |
| 2019-06-28 | 263.13 |
| 2019-06-27 | 264.38 |
| 2019-06-26 | 258.76 |
| 2019-06-25 | 258.14 |
| 2019-06-24 | 261.88 |
| 2019-06-21 | 261.88 |
| 2019-06-20 | 263.13 |
| 2019-06-19 | 257.51 |
| 2019-06-18 | 248.78 |
| 2019-06-17 | 246.28 |
| 2019-06-14 | 244.41 |
| 2019-06-13 | 246.91 |
| 2019-06-12 | 246.91 |
| 2019-06-11 | 252.52 |
| 2019-06-10 | 250.03 |
| 2019-06-06 | 241.91 |
| 2019-06-05 | 241.91 |
| 2019-06-04 | 239.42 |
| 2019-06-03 | 240.67 |
| 2019-05-31 | 241.29 |
| 2019-05-30 | 243.79 |
| 2019-05-29 | 245.03 |
| 2019-05-28 | 246.28 |
| 2019-05-27 | 245.03 |
| 2019-05-24 | 246.28 |
| 2019-05-23 | 245.03 |
| 2019-05-22 | 248.78 |
| 2019-05-21 | 249.40 |
| 2019-05-20 | 250.03 |
| 2019-05-17 | 251.90 |
| 2019-05-16 | 255.02 |
| 2019-05-15 | 254.39 |
| 2019-05-14 | 253.14 |
| 2019-05-10 | 258.14 |
| 2019-05-09 | 255.64 |
| 2019-05-08 | 263.75 |
| 2019-05-07 | 268.12 |
| 2019-05-06 | 266.87 |
| 2019-05-03 | 277.48 |
| 2019-05-02 | 275.61 |
| 2019-04-30 | 272.49 |
| 2019-04-29 | 275.61 |
| 2019-04-26 | 271.24 |
| 2019-04-25 | 271.24 |
| 2019-04-24 | 273.72 |
| 2019-04-23 | 275.58 |
| 2019-04-18 | 275.58 |
| 2019-04-17 | 278.07 |
| 2019-04-16 | 278.07 |
| 2019-04-15 | 273.72 |
| 2019-04-12 | 274.96 |
| 2019-04-11 | 274.34 |
| 2019-04-10 | 278.07 |
| 2019-04-09 | 278.69 |
| 2019-04-08 | 277.45 |
| 2019-04-04 | 276.21 |
| 2019-04-03 | 275.58 |
| 2019-04-02 | 271.86 |
| 2019-04-01 | 271.24 |
| 2019-03-29 | 265.03 |
| 2019-03-28 | 260.69 |
| 2019-03-27 | 261.31 |
| 2019-03-26 | 258.20 |
| 2019-03-25 | 258.20 |
| 2019-03-22 | 265.03 |
| 2019-03-21 | 265.03 |
| 2019-03-20 | 268.13 |
| 2019-03-19 | 270.00 |
| 2019-03-18 | 268.76 |
| 2019-03-15 | 265.03 |
| 2019-03-14 | 262.55 |
| 2019-03-13 | 261.31 |
| 2019-03-12 | 263.79 |
| 2019-03-11 | 257.58 |
| 2019-03-08 | 253.86 |
| 2019-03-07 | 260.06 |
| 2019-03-06 | 263.79 |
| 2019-03-05 | 263.17 |
| 2019-03-04 | 262.55 |
| 2019-03-01 | 261.31 |
| 2019-02-28 | 258.82 |
| 2019-02-27 | 260.69 |
| 2019-02-26 | 260.69 |
| 2019-02-25 | 263.17 |
| 2019-02-22 | 261.31 |
| 2019-02-21 | 258.82 |
| 2019-02-20 | 256.96 |
| 2019-02-19 | 253.86 |
| 2019-02-18 | 255.10 |
| 2019-02-15 | 248.89 |
| 2019-02-14 | 255.72 |
| 2019-02-13 | 256.34 |
| 2019-02-12 | 252.61 |
| 2019-02-11 | 251.99 |
| 2019-02-08 | 249.51 |
| 2019-02-04 | 249.51 |
| 2019-02-01 | 248.89 |
| 2019-01-31 | 249.51 |
| 2019-01-30 | 245.17 |
| 2019-01-29 | 243.92 |
| 2019-01-28 | 244.54 |
| 2019-01-25 | 245.17 |
| 2019-01-24 | 238.96 |
| 2019-01-23 | 237.72 |
| 2019-01-22 | 237.09 |
| 2019-01-21 | 239.58 |
| 2019-01-18 | 238.34 |
| 2019-01-17 | 235.23 |
| 2019-01-16 | 236.47 |
| 2019-01-15 | 235.23 |
| 2019-01-14 | 228.40 |
| 2019-01-11 | 232.75 |
| 2019-01-10 | 232.13 |
| 2019-01-09 | 230.89 |
| 2019-01-08 | 222.82 |
| 2019-01-07 | 223.44 |
| 2019-01-04 | 220.33 |
| 2019-01-03 | 213.50 |
| 2019-01-02 | 213.50 |
| 2018-12-31 | 223.44 |
| 2018-12-28 | 218.47 |
| 2018-12-27 | 217.85 |
| 2018-12-24 | 220.95 |
| 2018-12-21 | 222.20 |
| 2018-12-20 | 220.95 |
| 2018-12-19 | 223.44 |
| 2018-12-18 | 222.82 |
| 2018-12-17 | 227.16 |
| 2018-12-14 | 226.54 |
| 2018-12-13 | 232.75 |
| 2018-12-12 | 229.02 |
| 2018-12-11 | 222.20 |
| 2018-12-10 | 222.82 |
| 2018-12-07 | 225.30 |
| 2018-12-06 | 227.16 |
| 2018-12-05 | 235.23 |
| 2018-12-04 | 240.82 |
| 2018-12-03 | 240.20 |
| 2018-11-30 | 231.51 |
| 2018-11-29 | 230.89 |
| 2018-11-28 | 232.75 |
| 2018-11-27 | 228.40 |
| 2018-11-26 | 229.65 |
| 2018-11-23 | 224.68 |
| 2018-11-22 | 225.30 |
| 2018-11-21 | 224.68 |
| 2018-11-20 | 223.44 |
| 2018-11-19 | 228.40 |
| 2018-11-16 | 226.54 |
| 2018-11-15 | 226.54 |
| 2018-11-14 | 220.95 |
| 2018-11-13 | 222.82 |
| 2018-11-12 | 220.33 |
| 2018-11-09 | 219.71 |
| 2018-11-08 | 227.78 |
| 2018-11-07 | 226.54 |
| 2018-11-06 | 225.92 |
| 2018-11-05 | 223.44 |
| 2018-11-02 | 230.27 |
| 2018-11-01 | 216.61 |
| 2018-10-31 | 211.02 |
| 2018-10-30 | 208.04 |
| 2018-10-29 | 210.45 |
| 2018-10-26 | 208.64 |
| 2018-10-25 | 212.85 |
| 2018-10-24 | 215.86 |
| 2018-10-23 | 216.46 |
| 2018-10-22 | 226.09 |
| 2018-10-19 | 218.87 |
| 2018-10-18 | 217.07 |
| 2018-10-16 | 217.67 |
| 2018-10-15 | 217.07 |
| 2018-10-12 | 221.28 |
| 2018-10-11 | 214.66 |
| 2018-10-10 | 226.69 |
| 2018-10-09 | 226.09 |
| 2018-10-08 | 226.69 |
| 2018-10-05 | 230.90 |
| 2018-10-04 | 231.51 |
| 2018-10-03 | 236.32 |
| 2018-10-02 | 236.92 |
| 2018-09-28 | 244.74 |
| 2018-09-27 | 244.14 |
| 2018-09-26 | 245.34 |
| 2018-09-24 | 241.13 |
| 2018-09-21 | 247.15 |
| 2018-09-20 | 241.13 |
| 2018-09-19 | 239.93 |
| 2018-09-18 | 236.32 |
| 2018-09-17 | 234.51 |
| 2018-09-14 | 238.73 |
| 2018-09-13 | 235.72 |
| 2018-09-12 | 228.50 |
| 2018-09-11 | 228.50 |
| 2018-09-10 | 231.51 |
| 2018-09-07 | 234.51 |
| 2018-09-06 | 235.72 |
| 2018-09-05 | 237.52 |
| 2018-09-04 | 247.15 |
| 2018-09-03 | 243.54 |
| 2018-08-31 | 244.74 |
| 2018-08-30 | 248.35 |
| 2018-08-29 | 251.36 |
| 2018-08-28 | 250.76 |
| 2018-08-27 | 249.55 |
| 2018-08-24 | 241.73 |
| 2018-08-23 | 242.34 |
| 2018-08-22 | 244.74 |
| 2018-08-21 | 242.94 |
| 2018-08-20 | 241.13 |
| 2018-08-17 | 236.32 |
| 2018-08-16 | 235.72 |
| 2018-08-15 | 236.92 |
| 2018-08-14 | 242.94 |
| 2018-08-13 | 244.74 |
| 2018-08-10 | 248.95 |
| 2018-08-09 | 252.56 |
| 2018-08-08 | 249.55 |
| 2018-08-07 | 248.35 |
| 2018-08-06 | 243.54 |
| 2018-08-03 | 241.13 |
| 2018-08-02 | 241.73 |
| 2018-08-01 | 248.95 |
| 2018-07-31 | 252.56 |
| 2018-07-30 | 253.77 |
| 2018-07-27 | 254.37 |
| 2018-07-26 | 254.37 |
| 2018-07-25 | 257.38 |
| 2018-07-24 | 253.77 |
| 2018-07-23 | 248.95 |
| 2018-07-20 | 248.35 |
| 2018-07-19 | 245.34 |
| 2018-07-18 | 246.55 |
| 2018-07-17 | 248.35 |
| 2018-07-16 | 251.96 |
| 2018-07-13 | 251.96 |
| 2018-07-12 | 251.36 |
| 2018-07-11 | 248.95 |
| 2018-07-10 | 253.77 |
| 2018-07-09 | 254.37 |
| 2018-07-06 | 247.75 |
| 2018-07-05 | 246.55 |
| 2018-07-04 | 245.95 |
| 2018-07-03 | 250.16 |
| 2018-06-29 | 254.37 |
| 2018-06-28 | 248.95 |
| 2018-06-27 | 247.15 |
| 2018-06-26 | 253.77 |
| 2018-06-25 | 254.97 |
| 2018-06-22 | 259.18 |
| 2018-06-21 | 257.98 |
| 2018-06-20 | 263.99 |
| 2018-06-19 | 260.99 |
| 2018-06-15 | 270.01 |
| 2018-06-14 | 272.42 |
| 2018-06-13 | 275.43 |
| 2018-06-12 | 280.24 |
| 2018-06-11 | 279.64 |
| 2018-06-08 | 277.23 |
| 2018-06-07 | 284.45 |
| 2018-06-06 | 281.44 |
| 2018-06-05 | 279.04 |
| 2018-06-04 | 277.83 |
| 2018-06-01 | 272.42 |
| 2018-05-31 | 272.42 |
| 2018-05-30 | 265.80 |
| 2018-05-29 | 271.82 |
| 2018-05-28 | 275.43 |
| 2018-05-25 | 273.62 |
| 2018-05-24 | 274.22 |
| 2018-05-23 | 273.02 |
| 2018-05-21 | 280.24 |
| 2018-05-18 | 277.23 |
| 2018-05-17 | 276.03 |
| 2018-05-16 | 277.23 |
| 2018-05-15 | 278.43 |
| 2018-05-14 | 282.04 |
| 2018-05-11 | 276.63 |
| 2018-05-10 | 273.02 |
| 2018-05-09 | 270.01 |
| 2018-05-08 | 268.81 |
| 2018-05-07 | 263.39 |
| 2018-05-04 | 262.19 |
| 2018-05-03 | 266.40 |
| 2018-05-02 | 271.21 |
| 2018-04-30 | 273.62 |
| 2018-04-27 | 265.80 |
| 2018-04-26 | 263.27 |
| 2018-04-25 | 266.86 |
| 2018-04-24 | 270.45 |
| 2018-04-23 | 265.67 |
| 2018-04-20 | 267.46 |
| 2018-04-19 | 272.25 |
| 2018-04-18 | 266.86 |
| 2018-04-17 | 263.27 |
| 2018-04-16 | 266.26 |
| 2018-04-13 | 272.85 |
| 2018-04-12 | 273.45 |
| 2018-04-11 | 274.04 |
| 2018-04-10 | 271.65 |
| 2018-04-09 | 266.26 |
| 2018-04-06 | 260.28 |
| 2018-04-04 | 256.09 |
| 2018-04-03 | 265.67 |
| 2018-03-29 | 263.87 |
| 2018-03-28 | 263.27 |
| 2018-03-27 | 272.25 |
| 2018-03-26 | 269.86 |
| 2018-03-23 | 265.67 |
| 2018-03-22 | 275.84 |
| 2018-03-21 | 279.43 |
| 2018-03-20 | 281.82 |
| 2018-03-19 | 281.23 |
| 2018-03-16 | 280.63 |
| 2018-03-15 | 281.23 |
| 2018-03-14 | 280.63 |
| 2018-03-13 | 281.82 |
| 2018-03-12 | 281.23 |
| 2018-03-09 | 274.64 |
| 2018-03-08 | 271.05 |
| 2018-03-07 | 265.07 |
| 2018-03-06 | 268.66 |
| 2018-03-05 | 261.48 |
| 2018-03-02 | 269.86 |
| 2018-03-01 | 274.64 |
| 2018-02-28 | 272.25 |
| 2018-02-27 | 277.64 |
| 2018-02-26 | 280.63 |
| 2018-02-23 | 277.04 |
| 2018-02-22 | 273.45 |
| 2018-02-21 | 278.83 |
| 2018-02-20 | 271.65 |
| 2018-02-15 | 274.04 |
| 2018-02-14 | 267.46 |
| 2018-02-13 | 260.28 |
| 2018-02-12 | 254.89 |
| 2018-02-09 | 254.89 |
| 2018-02-08 | 266.26 |
| 2018-02-07 | 264.47 |
| 2018-02-06 | 269.26 |
| 2018-02-05 | 287.81 |
| 2018-02-02 | 292.60 |
| 2018-02-01 | 293.20 |
| 2018-01-31 | 296.19 |
| 2018-01-30 | 293.20 |
| 2018-01-29 | 296.79 |
| 2018-01-26 | 299.18 |
| 2018-01-25 | 293.79 |
| 2018-01-24 | 296.79 |
| 2018-01-23 | 296.19 |
| 2018-01-22 | 289.01 |
| 2018-01-19 | 287.81 |
| 2018-01-18 | 286.61 |
| 2018-01-17 | 284.22 |
| 2018-01-16 | 283.62 |
| 2018-01-15 | 277.64 |
| 2018-01-12 | 277.04 |
| 2018-01-11 | 274.04 |
| 2018-01-10 | 274.04 |
| 2018-01-09 | 273.45 |
| 2018-01-08 | 271.65 |
| 2018-01-05 | 270.45 |
| 2018-01-04 | 269.86 |
| 2018-01-03 | 267.46 |
| 2018-01-02 | 266.86 |
| 2017-12-29 | 259.68 |
| 2017-12-28 | 259.68 |
| 2017-12-27 | 256.69 |
| 2017-12-22 | 255.49 |
| 2017-12-21 | 253.70 |
| 2017-12-20 | 252.50 |
| 2017-12-19 | 251.90 |
| 2017-12-18 | 250.11 |
| 2017-12-15 | 247.71 |
| 2017-12-14 | 250.70 |
| 2017-12-13 | 252.50 |
| 2017-12-12 | 247.11 |
| 2017-12-11 | 248.91 |
| 2017-12-08 | 245.32 |
| 2017-12-07 | 241.13 |
| 2017-12-06 | 239.93 |
| 2017-12-05 | 247.71 |
| 2017-12-04 | 251.30 |
| 2017-12-01 | 250.70 |
| 2017-11-30 | 252.50 |
| 2017-11-29 | 257.29 |
| 2017-11-28 | 257.29 |
| 2017-11-27 | 257.89 |
| 2017-11-24 | 259.68 |
| 2017-11-23 | 257.89 |
| 2017-11-22 | 262.08 |
| 2017-11-21 | 258.48 |
| 2017-11-20 | 251.30 |
| 2017-11-17 | 251.30 |
| 2017-11-16 | 249.51 |
| 2017-11-15 | 248.31 |
| 2017-11-14 | 251.90 |
| 2017-11-13 | 251.90 |
| 2017-11-10 | 251.30 |
| 2017-11-09 | 250.70 |
| 2017-11-08 | 248.91 |
| 2017-11-07 | 249.51 |
| 2017-11-06 | 244.72 |
| 2017-11-03 | 244.72 |
| 2017-11-02 | 242.92 |
| 2017-11-01 | 244.12 |
| 2017-10-31 | 240.53 |
| 2017-10-30 | 241.37 |
| 2017-10-27 | 241.95 |
| 2017-10-26 | 239.62 |
| 2017-10-25 | 240.79 |
| 2017-10-24 | 239.62 |
| 2017-10-23 | 240.79 |
| 2017-10-20 | 243.12 |
| 2017-10-19 | 239.62 |
| 2017-10-18 | 245.45 |
| 2017-10-17 | 245.45 |
| 2017-10-16 | 244.86 |
| 2017-10-13 | 242.53 |
| 2017-10-12 | 242.53 |
| 2017-10-11 | 240.79 |
| 2017-10-10 | 242.53 |
| 2017-10-09 | 240.79 |
| 2017-10-06 | 241.95 |
| 2017-10-04 | 240.79 |
| 2017-10-03 | 238.46 |
| 2017-09-29 | 230.88 |
| 2017-09-28 | 229.72 |
| 2017-09-27 | 233.21 |
| 2017-09-26 | 232.05 |
| 2017-09-25 | 231.47 |
| 2017-09-22 | 234.96 |
| 2017-09-21 | 237.87 |
| 2017-09-20 | 237.87 |
| 2017-09-19 | 237.29 |
| 2017-09-18 | 237.87 |
| 2017-09-15 | 234.38 |
| 2017-09-14 | 234.38 |
| 2017-09-13 | 234.96 |
| 2017-09-12 | 236.13 |
| 2017-09-11 | 236.13 |
| 2017-09-08 | 232.63 |
| 2017-09-07 | 230.88 |
| 2017-09-06 | 231.47 |
| 2017-09-05 | 233.21 |
| 2017-09-04 | 233.21 |
| 2017-09-01 | 234.96 |
| 2017-08-31 | 234.96 |
| 2017-08-30 | 236.13 |
| 2017-08-29 | 232.05 |
| 2017-08-28 | 233.80 |
| 2017-08-25 | 232.63 |
| 2017-08-24 | 228.55 |
| 2017-08-22 | 227.97 |
| 2017-08-21 | 225.06 |
| 2017-08-18 | 223.31 |
| 2017-08-17 | 226.80 |
| 2017-08-16 | 227.39 |
| 2017-08-15 | 224.47 |
| 2017-08-14 | 225.06 |
| 2017-08-11 | 222.14 |
| 2017-08-10 | 227.97 |
| 2017-08-09 | 231.47 |
| 2017-08-08 | 232.63 |
| 2017-08-07 | 230.30 |
| 2017-08-04 | 229.13 |
| 2017-08-03 | 229.13 |
| 2017-08-02 | 229.13 |
| 2017-08-01 | 228.55 |
| 2017-07-31 | 225.06 |
| 2017-07-28 | 222.14 |
| 2017-07-27 | 223.89 |
| 2017-07-26 | 221.56 |
| 2017-07-25 | 220.40 |
| 2017-07-24 | 220.98 |
| 2017-07-21 | 219.23 |
| 2017-07-20 | 218.65 |
| 2017-07-19 | 218.07 |
| 2017-07-18 | 216.32 |
| 2017-07-17 | 216.32 |
| 2017-07-14 | 215.15 |
| 2017-07-13 | 214.57 |
| 2017-07-12 | 211.08 |
| 2017-07-11 | 209.33 |
| 2017-07-10 | 204.67 |
| 2017-07-07 | 202.92 |
| 2017-07-06 | 204.67 |
| 2017-07-05 | 204.09 |
| 2017-07-04 | 202.92 |
| 2017-07-03 | 205.83 |
| 2017-06-30 | 205.83 |
| 2017-06-29 | 207.00 |
| 2017-06-28 | 205.25 |
| 2017-06-27 | 205.83 |
| 2017-06-26 | 206.42 |
| 2017-06-23 | 205.25 |
| 2017-06-22 | 204.67 |
| 2017-06-21 | 203.50 |
| 2017-06-20 | 205.25 |
| 2017-06-19 | 206.42 |
| 2017-06-16 | 202.92 |
| 2017-06-15 | 202.34 |
| 2017-06-14 | 205.83 |
| 2017-06-13 | 205.83 |
| 2017-06-12 | 204.67 |
| 2017-06-09 | 207.58 |
| 2017-06-08 | 207.58 |
| 2017-06-07 | 206.42 |
| 2017-06-06 | 206.42 |
| 2017-06-05 | 205.25 |
| 2017-06-02 | 205.83 |
| 2017-06-01 | 202.92 |
| 2017-05-31 | 202.92 |
| 2017-05-29 | 202.92 |
| 2017-05-26 | 201.76 |
| 2017-05-25 | 201.17 |
| 2017-05-24 | 198.84 |
| 2017-05-23 | 199.43 |
| 2017-05-22 | 198.84 |
| 2017-05-19 | 196.51 |
| 2017-05-18 | 195.93 |
| 2017-05-17 | 198.26 |
| 2017-05-16 | 198.26 |
| 2017-05-15 | 198.26 |
| 2017-05-12 | 195.35 |
| 2017-05-11 | 194.77 |
| 2017-05-10 | 193.02 |
| 2017-05-09 | 191.85 |
| 2017-05-08 | 188.36 |
| 2017-05-05 | 187.19 |
| 2017-05-04 | 190.10 |
| 2017-05-02 | 188.94 |
| 2017-04-28 | 188.94 |
| 2017-04-27 | 189.52 |
| 2017-04-26 | 187.77 |
| 2017-04-25 | 186.62 |
| 2017-04-24 | 183.14 |
| 2017-04-21 | 181.41 |
| 2017-04-20 | 181.98 |
| 2017-04-19 | 179.67 |
| 2017-04-18 | 179.67 |
| 2017-04-13 | 184.30 |
| 2017-04-12 | 184.88 |
| 2017-04-11 | 182.56 |
| 2017-04-10 | 184.30 |
| 2017-04-07 | 184.30 |
| 2017-04-06 | 184.30 |
| 2017-04-05 | 185.46 |
| 2017-04-03 | 183.72 |
| 2017-03-31 | 183.14 |
| 2017-03-30 | 184.88 |
| 2017-03-29 | 185.46 |
| 2017-03-28 | 185.46 |
| 2017-03-27 | 183.72 |
| 2017-03-24 | 186.04 |
| 2017-03-23 | 184.88 |
| 2017-03-22 | 184.88 |
| 2017-03-21 | 187.77 |
| 2017-03-20 | 186.62 |
| 2017-03-17 | 184.88 |
| 2017-03-16 | 184.30 |
| 2017-03-15 | 179.09 |
| 2017-03-14 | 179.09 |
| 2017-03-13 | 179.09 |
| 2017-03-10 | 176.19 |
| 2017-03-09 | 175.62 |
| 2017-03-08 | 177.93 |
| 2017-03-07 | 177.35 |
| 2017-03-06 | 176.19 |
| 2017-03-03 | 176.19 |
| 2017-03-02 | 177.35 |
| 2017-03-01 | 178.51 |
| 2017-02-28 | 178.51 |
| 2017-02-27 | 180.83 |
| 2017-02-24 | 181.41 |
| 2017-02-23 | 181.98 |
| 2017-02-22 | 181.98 |
| 2017-02-21 | 180.25 |
| 2017-02-20 | 181.98 |
| 2017-02-17 | 180.83 |
| 2017-02-16 | 181.41 |
| 2017-02-15 | 179.67 |
| 2017-02-14 | 176.77 |
| 2017-02-13 | 176.19 |
| 2017-02-10 | 175.62 |
| 2017-02-09 | 174.46 |
| 2017-02-08 | 174.46 |
| 2017-02-07 | 172.14 |
| 2017-02-06 | 172.14 |
| 2017-02-03 | 169.25 |
| 2017-02-02 | 170.40 |
| 2017-02-01 | 172.14 |
| 2017-01-27 | 172.72 |
| 2017-01-26 | 172.72 |
| 2017-01-25 | 168.67 |
| 2017-01-24 | 167.51 |
| 2017-01-23 | 166.93 |
| 2017-01-20 | 167.51 |
| 2017-01-19 | 169.25 |
| 2017-01-18 | 169.25 |
| 2017-01-17 | 166.93 |
| 2017-01-16 | 165.19 |
| 2017-01-13 | 167.51 |
| 2017-01-12 | 166.93 |
| 2017-01-11 | 167.51 |
| 2017-01-10 | 164.61 |
| 2017-01-09 | 163.46 |
| 2017-01-06 | 162.30 |
| 2017-01-05 | 161.72 |
| 2017-01-04 | 158.24 |
| 2017-01-03 | 158.24 |
| 2016-12-30 | 155.93 |
| 2016-12-29 | 154.19 |
| 2016-12-28 | 153.03 |
| 2016-12-23 | 151.88 |
| 2016-12-22 | 153.03 |
| 2016-12-21 | 154.77 |
| 2016-12-20 | 153.61 |
| 2016-12-19 | 154.77 |
| 2016-12-16 | 157.09 |
| 2016-12-15 | 157.09 |
| 2016-12-14 | 162.30 |
| 2016-12-13 | 161.72 |
| 2016-12-12 | 161.14 |
| 2016-12-09 | 165.77 |
| 2016-12-08 | 166.35 |
| 2016-12-07 | 166.35 |
| 2016-12-06 | 164.61 |
| 2016-12-05 | 162.88 |
| 2016-12-02 | 163.46 |
| 2016-12-01 | 167.51 |
| 2016-11-30 | 166.35 |
| 2016-11-29 | 165.19 |
| 2016-11-28 | 166.35 |
| 2016-11-25 | 165.19 |
| 2016-11-24 | 163.46 |
| 2016-11-23 | 165.19 |
| 2016-11-22 | 165.19 |
| 2016-11-21 | 161.14 |
| 2016-11-18 | 159.98 |
| 2016-11-17 | 159.40 |
| 2016-11-16 | 160.56 |
| 2016-11-15 | 160.56 |
| 2016-11-14 | 159.40 |
| 2016-11-11 | 162.88 |
| 2016-11-10 | 166.93 |
| 2016-11-09 | 161.72 |
| 2016-11-08 | 166.93 |
| 2016-11-07 | 166.35 |
| 2016-11-04 | 164.61 |
| 2016-11-03 | 165.19 |
| 2016-11-02 | 166.35 |
| 2016-11-01 | 169.82 |
| 2016-10-31 | 167.51 |
| 2016-10-28 | 167.86 |
| 2016-10-27 | 169.55 |
| 2016-10-26 | 171.80 |
| 2016-10-25 | 174.62 |
| 2016-10-24 | 175.19 |
| 2016-10-20 | 172.37 |
| 2016-10-19 | 171.24 |
| 2016-10-18 | 172.37 |
| 2016-10-17 | 168.42 |
| 2016-10-14 | 170.68 |
| 2016-10-13 | 168.42 |
| 2016-10-12 | 172.37 |
| 2016-10-11 | 173.50 |
| 2016-10-07 | 177.44 |
| 2016-10-06 | 178.57 |
| 2016-10-05 | 176.31 |
| 2016-10-04 | 175.19 |
| 2016-10-03 | 174.06 |
| 2016-09-30 | 170.68 |
| 2016-09-29 | 176.31 |
| 2016-09-28 | 174.62 |
| 2016-09-27 | 174.06 |
| 2016-09-26 | 171.80 |
| 2016-09-23 | 174.62 |
| 2016-09-22 | 176.31 |
| 2016-09-21 | 174.62 |
| 2016-09-20 | 174.06 |
| 2016-09-19 | 173.50 |
| 2016-09-15 | 171.80 |
| 2016-09-14 | 170.11 |
| 2016-09-13 | 170.68 |
| 2016-09-12 | 171.24 |
| 2016-09-09 | 180.26 |
| 2016-09-08 | 176.88 |
| 2016-09-07 | 175.75 |
| 2016-09-06 | 175.75 |
| 2016-09-05 | 174.06 |
| 2016-09-02 | 169.55 |
| 2016-09-01 | 169.55 |
| 2016-08-31 | 166.73 |
| 2016-08-30 | 166.73 |
| 2016-08-29 | 165.04 |
| 2016-08-26 | 166.16 |
| 2016-08-25 | 164.47 |
| 2016-08-24 | 164.47 |
| 2016-08-23 | 166.73 |
| 2016-08-22 | 166.73 |
| 2016-08-19 | 165.60 |
| 2016-08-18 | 167.29 |
| 2016-08-17 | 163.91 |
| 2016-08-16 | 165.04 |
| 2016-08-15 | 166.16 |
| 2016-08-12 | 163.34 |
| 2016-08-11 | 161.09 |
| 2016-08-10 | 159.96 |
| 2016-08-09 | 159.96 |
| 2016-08-08 | 159.96 |
| 2016-08-05 | 156.58 |
| 2016-08-04 | 152.63 |
| 2016-08-03 | 151.50 |
| 2016-08-01 | 156.58 |
| 2016-07-29 | 153.19 |
| 2016-07-28 | 156.58 |
| 2016-07-27 | 155.45 |
| 2016-07-26 | 156.58 |
| 2016-07-25 | 154.32 |
| 2016-07-22 | 153.76 |
| 2016-07-21 | 154.32 |
| 2016-07-20 | 153.76 |
| 2016-07-19 | 150.38 |
| 2016-07-18 | 152.07 |
| 2016-07-15 | 151.50 |
| 2016-07-14 | 149.81 |
| 2016-07-13 | 146.99 |
| 2016-07-12 | 145.86 |
| 2016-07-11 | 141.35 |
| 2016-07-08 | 138.53 |
| 2016-07-07 | 139.66 |
| 2016-07-06 | 137.41 |
| 2016-07-05 | 140.22 |
| 2016-07-04 | 144.17 |
| 2016-06-30 | 140.79 |
| 2016-06-29 | 136.84 |
| 2016-06-28 | 133.46 |
| 2016-06-27 | 133.46 |
| 2016-06-24 | 134.02 |
| 2016-06-23 | 140.79 |
| 2016-06-22 | 140.22 |
| 2016-06-21 | 137.41 |
| 2016-06-20 | 135.15 |
| 2016-06-17 | 132.33 |
| 2016-06-16 | 130.64 |
| 2016-06-15 | 134.59 |
| 2016-06-14 | 134.59 |
| 2016-06-13 | 135.71 |
| 2016-06-10 | 141.35 |
| 2016-06-08 | 144.17 |
| 2016-06-07 | 143.61 |
| 2016-06-06 | 140.79 |
| 2016-06-03 | 139.66 |
| 2016-06-02 | 138.53 |
| 2016-06-01 | 136.84 |
| 2016-05-31 | 137.97 |
| 2016-05-30 | 135.15 |
| 2016-05-27 | 134.59 |
| 2016-05-26 | 132.89 |
| 2016-05-25 | 132.33 |
| 2016-05-24 | 126.69 |
| 2016-05-23 | 125.56 |
| 2016-05-20 | 127.25 |
| 2016-05-19 | 124.21 |
| 2016-05-18 | 125.11 |
| 2016-05-17 | 128.95 |
| 2016-05-16 | 126.13 |
| 2016-05-13 | 124.21 |
| 2016-05-12 | 126.13 |
| 2016-05-11 | 127.82 |
| 2016-05-10 | 130.64 |
| 2016-05-09 | 128.95 |
| 2016-05-06 | 127.82 |
| 2016-05-05 | 131.77 |
| 2016-05-04 | 133.46 |
| 2016-05-03 | 134.02 |
| 2016-04-29 | 138.53 |
| 2016-04-28 | 142.48 |
| 2016-04-27 | 142.37 |
| 2016-04-26 | 142.93 |
| 2016-04-25 | 141.25 |
| 2016-04-22 | 144.05 |
| 2016-04-21 | 145.73 |
| 2016-04-20 | 140.69 |
| 2016-04-19 | 143.49 |
| 2016-04-18 | 140.13 |
| 2016-04-15 | 141.81 |
| 2016-04-14 | 142.93 |
| 2016-04-13 | 140.69 |
| 2016-04-12 | 132.85 |
| 2016-04-11 | 132.85 |
| 2016-04-08 | 131.17 |
| 2016-04-07 | 130.05 |
| 2016-04-06 | 129.49 |
| 2016-04-05 | 128.37 |
| 2016-04-01 | 132.29 |
| 2016-03-31 | 135.65 |
| 2016-03-30 | 136.77 |
| 2016-03-29 | 130.61 |
| 2016-03-24 | 130.61 |
| 2016-03-23 | 133.97 |
| 2016-03-22 | 133.97 |
| 2016-03-21 | 133.97 |
| 2016-03-18 | 134.53 |
| 2016-03-17 | 132.29 |
| 2016-03-16 | 130.05 |
| 2016-03-15 | 130.61 |
| 2016-03-14 | 131.73 |
| 2016-03-11 | 129.49 |
| 2016-03-10 | 127.25 |
| 2016-03-09 | 127.25 |
| 2016-03-08 | 127.25 |
| 2016-03-07 | 128.93 |
| 2016-03-04 | 128.37 |
| 2016-03-03 | 125.58 |
| 2016-03-02 | 126.14 |
| 2016-03-01 | 118.97 |
| 2016-02-29 | 116.06 |
| 2016-02-26 | 119.19 |
| 2016-02-25 | 113.60 |
| 2016-02-24 | 116.73 |
| 2016-02-23 | 119.64 |
| 2016-02-22 | 120.09 |
| 2016-02-19 | 117.63 |
| 2016-02-18 | 118.97 |
| 2016-02-17 | 113.82 |
| 2016-02-16 | 116.06 |
| 2016-02-15 | 114.04 |
| 2016-02-12 | 107.33 |
| 2016-02-11 | 109.34 |
| 2016-02-05 | 118.07 |
| 2016-02-04 | 116.96 |
| 2016-02-03 | 114.94 |
| 2016-02-02 | 119.64 |
| 2016-02-01 | 120.99 |
| 2016-01-29 | 122.10 |
| 2016-01-28 | 117.18 |
| 2016-01-27 | 115.16 |
| 2016-01-26 | 112.93 |
| 2016-01-25 | 118.75 |
| 2016-01-22 | 116.28 |
| 2016-01-21 | 110.01 |
| 2016-01-20 | 113.37 |
| 2016-01-19 | 122.10 |
| 2016-01-18 | 117.85 |
| 2016-01-15 | 120.54 |
| 2016-01-14 | 124.46 |
| 2016-01-13 | 126.14 |
| 2016-01-12 | 122.78 |
| 2016-01-11 | 125.02 |
| 2016-01-08 | 131.73 |
| 2016-01-07 | 130.05 |
| 2016-01-06 | 136.77 |
| 2016-01-05 | 139.57 |
| 2016-01-04 | 140.13 |
| 2015-12-31 | 147.41 |
| 2015-12-30 | 147.96 |
| 2015-12-29 | 148.52 |
| 2015-12-28 | 147.41 |
| 2015-12-24 | 149.64 |
| 2015-12-23 | 148.52 |
| 2015-12-22 | 146.29 |
| 2015-12-21 | 146.29 |
| 2015-12-18 | 146.29 |
| 2015-12-17 | 147.41 |
| 2015-12-16 | 145.73 |
| 2015-12-15 | 140.69 |
| 2015-12-14 | 141.25 |
| 2015-12-11 | 142.93 |
| 2015-12-10 | 145.17 |
| 2015-12-09 | 146.29 |
| 2015-12-08 | 147.41 |
| 2015-12-07 | 151.88 |
| 2015-12-04 | 151.32 |
| 2015-12-03 | 153.00 |
| 2015-12-02 | 154.12 |
| 2015-12-01 | 153.00 |
| 2015-11-30 | 148.52 |
| 2015-11-27 | 149.64 |
| 2015-11-26 | 154.68 |
| 2015-11-25 | 154.68 |
| 2015-11-24 | 155.24 |
| 2015-11-23 | 156.36 |
| 2015-11-20 | 156.92 |
| 2015-11-19 | 154.12 |
| 2015-11-18 | 150.76 |
| 2015-11-17 | 151.88 |
| 2015-11-16 | 148.52 |
| 2015-11-13 | 153.00 |
| 2015-11-12 | 159.16 |
| 2015-11-11 | 152.44 |
| 2015-11-10 | 153.00 |
| 2015-11-09 | 155.80 |
| 2015-11-06 | 158.04 |
| 2015-11-05 | 159.72 |
| 2015-11-04 | 160.28 |
| 2015-11-03 | 155.24 |
| 2015-11-02 | 152.44 |
| 2015-10-30 | 155.80 |
| 2015-10-29 | 156.92 |
| 2015-10-28 | 158.82 |
| 2015-10-27 | 161.00 |
| 2015-10-26 | 160.46 |
| 2015-10-23 | 161.55 |
| 2015-10-22 | 157.73 |
| 2015-10-20 | 158.82 |
| 2015-10-19 | 159.91 |
| 2015-10-16 | 159.91 |
| 2015-10-15 | 158.28 |
| 2015-10-14 | 152.83 |
| 2015-10-13 | 155.01 |
| 2015-10-12 | 156.64 |
| 2015-10-09 | 152.83 |
| 2015-10-08 | 152.29 |
| 2015-10-07 | 153.92 |
| 2015-10-06 | 146.29 |
| 2015-10-05 | 146.84 |
| 2015-10-02 | 143.02 |
| 2015-09-30 | 135.39 |
| 2015-09-29 | 132.12 |
| 2015-09-25 | 139.75 |
| 2015-09-24 | 138.66 |
| 2015-09-23 | 140.84 |
| 2015-09-22 | 145.20 |
| 2015-09-21 | 145.20 |
| 2015-09-18 | 147.93 |
| 2015-09-17 | 145.75 |
| 2015-09-16 | 147.38 |
| 2015-09-15 | 141.39 |
| 2015-09-14 | 143.57 |
| 2015-09-11 | 142.48 |
| 2015-09-10 | 143.02 |
| 2015-09-09 | 149.02 |
| 2015-09-08 | 139.75 |
| 2015-09-07 | 132.12 |
| 2015-09-04 | 134.30 |
| 2015-09-02 | 135.39 |
| 2015-09-01 | 137.57 |
| 2015-08-31 | 143.57 |
| 2015-08-28 | 144.11 |
| 2015-08-27 | 145.75 |
| 2015-08-26 | 136.48 |
| 2015-08-25 | 140.84 |
| 2015-08-24 | 138.66 |
| 2015-08-21 | 151.74 |
| 2015-08-20 | 155.55 |
| 2015-08-19 | 159.37 |
| 2015-08-18 | 162.64 |
| 2015-08-17 | 167.00 |
| 2015-08-14 | 168.63 |
| 2015-08-13 | 168.63 |
| 2015-08-12 | 167.00 |
| 2015-08-11 | 173.54 |
| 2015-08-10 | 172.99 |
| 2015-08-07 | 173.54 |
| 2015-08-06 | 172.45 |
| 2015-08-05 | 173.54 |
| 2015-08-04 | 172.45 |
| 2015-08-03 | 172.45 |
| 2015-07-31 | 174.63 |
| 2015-07-30 | 173.54 |
| 2015-07-29 | 175.17 |
| 2015-07-28 | 174.08 |
| 2015-07-27 | 171.90 |
| 2015-07-24 | 180.07 |
| 2015-07-23 | 183.34 |
| 2015-07-22 | 182.25 |
| 2015-07-21 | 184.98 |
| 2015-07-20 | 183.34 |
| 2015-07-17 | 183.89 |
| 2015-07-16 | 180.62 |
| 2015-07-15 | 179.53 |
| 2015-07-14 | 180.07 |
| 2015-07-13 | 181.71 |
| 2015-07-10 | 177.90 |
| 2015-07-09 | 172.45 |
| 2015-07-08 | 162.64 |
| 2015-07-07 | 178.44 |
| 2015-07-06 | 181.71 |
| 2015-07-03 | 190.43 |
| 2015-07-02 | 193.15 |
| 2015-06-30 | 192.61 |
| 2015-06-29 | 189.88 |
| 2015-06-26 | 196.97 |
| 2015-06-25 | 202.42 |
| 2015-06-24 | 204.05 |
| 2015-06-23 | 202.96 |
| 2015-06-22 | 200.24 |
| 2015-06-19 | 196.42 |
| 2015-06-18 | 195.33 |
| 2015-06-17 | 195.33 |
| 2015-06-16 | 193.70 |
| 2015-06-15 | 196.42 |
| 2015-06-12 | 201.87 |
| 2015-06-11 | 198.06 |
| 2015-06-10 | 194.79 |
| 2015-06-09 | 198.60 |
| 2015-06-08 | 201.87 |
| 2015-06-05 | 200.78 |
| 2015-06-04 | 204.59 |
| 2015-06-03 | 205.14 |
| 2015-06-02 | 203.51 |
| 2015-06-01 | 205.14 |
| 2015-05-29 | 202.96 |
| 2015-05-28 | 210.59 |
| 2015-05-27 | 209.50 |
| 2015-05-26 | 212.22 |
| 2015-05-22 | 208.41 |
| 2015-05-21 | 203.51 |
| 2015-05-20 | 203.51 |
| 2015-05-19 | 204.59 |
| 2015-05-18 | 202.96 |
| 2015-05-15 | 205.68 |
| 2015-05-14 | 200.24 |
| 2015-05-13 | 199.69 |
| 2015-05-12 | 201.33 |
| 2015-05-11 | 204.59 |
| 2015-05-08 | 202.96 |
| 2015-05-07 | 199.69 |
| 2015-05-06 | 204.05 |
| 2015-05-05 | 205.14 |
| 2015-05-04 | 209.50 |
| 2015-04-30 | 208.95 |
| 2015-04-29 | 212.22 |
| 2015-04-28 | 212.99 |
| 2015-04-27 | 212.99 |
| 2015-04-24 | 208.11 |
| 2015-04-23 | 205.41 |
| 2015-04-22 | 207.03 |
| 2015-04-21 | 206.49 |
| 2015-04-20 | 197.82 |
| 2015-04-17 | 204.32 |
| 2015-04-16 | 204.86 |
| 2015-04-15 | 203.78 |
| 2015-04-14 | 203.24 |
| 2015-04-13 | 207.57 |
| 2015-04-10 | 199.45 |
| 2015-04-09 | 195.66 |
| 2015-04-08 | 188.08 |
| 2015-04-02 | 177.79 |
| 2015-04-01 | 175.62 |
| 2015-03-31 | 174.00 |
| 2015-03-30 | 173.46 |
| 2015-03-27 | 169.12 |
| 2015-03-26 | 169.67 |
| 2015-03-25 | 170.21 |
| 2015-03-24 | 168.04 |
| 2015-03-23 | 169.12 |
| 2015-03-20 | 168.04 |
| 2015-03-19 | 168.58 |
| 2015-03-18 | 165.33 |
| 2015-03-17 | 163.17 |
| 2015-03-16 | 163.17 |
| 2015-03-13 | 161.54 |
| 2015-03-12 | 161.54 |
| 2015-03-11 | 160.46 |
| 2015-03-10 | 162.63 |
| 2015-03-09 | 164.79 |
| 2015-03-06 | 165.33 |
| 2015-03-05 | 164.79 |
| 2015-03-04 | 166.96 |
| 2015-03-03 | 170.21 |
| 2015-03-02 | 171.83 |
| 2015-02-27 | 171.83 |
| 2015-02-26 | 172.92 |
| 2015-02-25 | 170.75 |
| 2015-02-24 | 170.75 |
| 2015-02-23 | 171.83 |
| 2015-02-18 | 171.29 |
| 2015-02-17 | 171.83 |
| 2015-02-16 | 170.75 |
| 2015-02-13 | 170.21 |
| 2015-02-12 | 167.50 |
| 2015-02-11 | 165.88 |
| 2015-02-10 | 168.58 |
| 2015-02-09 | 168.04 |
| 2015-02-06 | 170.21 |
| 2015-02-05 | 171.29 |
| 2015-02-04 | 169.67 |
| 2015-02-03 | 168.04 |
| 2015-02-02 | 167.50 |
| 2015-01-30 | 168.04 |
| 2015-01-29 | 169.12 |
| 2015-01-28 | 171.83 |
| 2015-01-27 | 171.29 |
| 2015-01-26 | 172.37 |
| 2015-01-23 | 171.29 |
| 2015-01-22 | 168.58 |
| 2015-01-21 | 166.42 |
| 2015-01-20 | 162.09 |
| 2015-01-19 | 159.38 |
| 2015-01-16 | 163.71 |
| 2015-01-15 | 166.42 |
| 2015-01-14 | 163.71 |
| 2015-01-13 | 165.33 |
| 2015-01-12 | 163.17 |
| 2015-01-09 | 162.09 |
| 2015-01-08 | 161.00 |
| 2015-01-07 | 158.84 |
| 2015-01-06 | 156.13 |
| 2015-01-05 | 159.38 |
| 2015-01-02 | 160.46 |
| 2014-12-31 | 158.84 |
| 2014-12-30 | 156.13 |
| 2014-12-29 | 159.92 |
| 2014-12-24 | 156.13 |
| 2014-12-23 | 155.59 |
| 2014-12-22 | 156.67 |
| 2014-12-19 | 153.42 |
| 2014-12-18 | 149.63 |
| 2014-12-17 | 147.46 |
| 2014-12-16 | 148.01 |
| 2014-12-15 | 152.34 |
| 2014-12-12 | 154.50 |
| 2014-12-11 | 155.59 |
| 2014-12-10 | 157.21 |
| 2014-12-09 | 156.67 |
| 2014-12-08 | 162.63 |
| 2014-12-05 | 162.09 |
| 2014-12-04 | 161.00 |
| 2014-12-03 | 156.13 |
| 2014-12-02 | 158.29 |
| 2014-12-01 | 155.05 |
| 2014-11-28 | 162.09 |
| 2014-11-27 | 162.63 |
| 2014-11-26 | 164.25 |
| 2014-11-25 | 161.00 |
| 2014-11-24 | 161.54 |
| 2014-11-21 | 156.67 |
| 2014-11-20 | 154.50 |
| 2014-11-19 | 155.59 |
| 2014-11-18 | 157.21 |
| 2014-11-17 | 159.92 |
| 2014-11-14 | 163.17 |
| 2014-11-13 | 162.63 |
| 2014-11-12 | 161.54 |
| 2014-11-11 | 159.92 |
| 2014-11-10 | 159.92 |
| 2014-11-07 | 157.21 |
| 2014-11-06 | 158.84 |
| 2014-11-05 | 159.38 |
| 2014-11-04 | 161.00 |
| 2014-11-03 | 161.00 |
| 2014-10-31 | 162.09 |
| 2014-10-30 | 158.84 |
| 2014-10-29 | 160.57 |
| 2014-10-28 | 157.41 |
| 2014-10-27 | 153.20 |
| 2014-10-24 | 154.78 |
| 2014-10-23 | 155.31 |
| 2014-10-22 | 155.83 |
| 2014-10-21 | 152.67 |
| 2014-10-20 | 152.15 |
| 2014-10-17 | 152.15 |
| 2014-10-16 | 150.04 |
| 2014-10-15 | 153.20 |
| 2014-10-14 | 152.15 |
| 2014-10-13 | 153.20 |
| 2014-10-10 | 152.15 |
| 2014-10-09 | 156.88 |
| 2014-10-08 | 154.25 |
| 2014-10-07 | 155.83 |
| 2014-10-06 | 154.78 |
| 2014-10-03 | 152.15 |
| 2014-09-30 | 150.57 |
| 2014-09-29 | 153.73 |
| 2014-09-26 | 158.46 |
| 2014-09-25 | 159.52 |
| 2014-09-24 | 161.10 |
| 2014-09-23 | 160.57 |
| 2014-09-22 | 161.10 |
| 2014-09-19 | 165.31 |
| 2014-09-18 | 163.73 |
| 2014-09-17 | 166.36 |
| 2014-09-16 | 163.73 |
| 2014-09-15 | 165.83 |
| 2014-09-12 | 167.94 |
| 2014-09-11 | 168.99 |
| 2014-09-10 | 168.99 |
| 2014-09-08 | 173.73 |
| 2014-09-05 | 174.26 |
| 2014-09-04 | 174.78 |
| 2014-09-03 | 175.31 |
| 2014-09-02 | 168.99 |
| 2014-09-01 | 168.47 |
| 2014-08-29 | 168.99 |
| 2014-08-28 | 168.99 |
| 2014-08-27 | 170.57 |
| 2014-08-26 | 172.68 |
| 2014-08-25 | 173.20 |
| 2014-08-22 | 172.15 |
| 2014-08-21 | 171.62 |
| 2014-08-20 | 172.68 |
| 2014-08-19 | 172.15 |
| 2014-08-18 | 170.57 |
| 2014-08-15 | 170.57 |
| 2014-08-14 | 168.99 |
| 2014-08-13 | 170.04 |
| 2014-08-12 | 167.41 |
| 2014-08-11 | 167.41 |
| 2014-08-08 | 163.73 |
| 2014-08-07 | 164.78 |
| 2014-08-06 | 166.36 |
| 2014-08-05 | 166.36 |
| 2014-08-04 | 166.89 |
| 2014-08-01 | 165.83 |
| 2014-07-31 | 168.99 |
| 2014-07-30 | 168.47 |
| 2014-07-29 | 166.89 |
| 2014-07-28 | 164.25 |
| 2014-07-25 | 162.67 |
| 2014-07-24 | 161.10 |
| 2014-07-23 | 160.04 |
| 2014-07-22 | 158.46 |
| 2014-07-21 | 153.20 |
| 2014-07-18 | 154.25 |
| 2014-07-17 | 155.31 |
| 2014-07-16 | 155.31 |
| 2014-07-15 | 154.25 |
| 2014-07-14 | 153.73 |
| 2014-07-11 | 152.15 |
| 2014-07-10 | 151.62 |
| 2014-07-09 | 151.09 |
| 2014-07-08 | 154.78 |
| 2014-07-07 | 155.31 |
| 2014-07-04 | 155.31 |
| 2014-07-03 | 154.78 |
| 2014-07-02 | 155.31 |
| 2014-06-30 | 150.04 |
| 2014-06-27 | 150.04 |
| 2014-06-26 | 150.57 |
| 2014-06-25 | 146.88 |
| 2014-06-24 | 146.88 |
| 2014-06-23 | 145.83 |
| 2014-06-20 | 150.57 |
| 2014-06-19 | 150.04 |
| 2014-06-18 | 150.04 |
| 2014-06-17 | 150.04 |
| 2014-06-16 | 151.09 |
| 2014-06-13 | 151.09 |
| 2014-06-12 | 149.51 |
| 2014-06-11 | 149.51 |
| 2014-06-10 | 149.51 |
| 2014-06-09 | 147.41 |
| 2014-06-06 | 146.36 |
| 2014-06-05 | 147.94 |
| 2014-06-04 | 147.94 |
| 2014-06-03 | 148.99 |
| 2014-05-30 | 147.41 |
| 2014-05-29 | 146.36 |
| 2014-05-28 | 147.41 |
| 2014-05-27 | 145.30 |
| 2014-05-26 | 145.30 |
| 2014-05-23 | 145.30 |
| 2014-05-22 | 144.78 |
| 2014-05-21 | 143.72 |
| 2014-05-20 | 142.67 |
| 2014-05-19 | 141.09 |
| 2014-05-16 | 141.09 |
| 2014-05-15 | 141.62 |
| 2014-05-14 | 140.57 |
| 2014-05-13 | 137.93 |
| 2014-05-12 | 137.41 |
| 2014-05-09 | 132.67 |
| 2014-05-08 | 132.14 |
| 2014-05-07 | 131.09 |
| 2014-05-05 | 133.20 |
| 2014-05-02 | 136.35 |
| 2014-04-30 | 134.25 |
| 2014-04-29 | 138.46 |
| 2014-04-28 | 134.78 |
| 2014-04-25 | 134.78 |
| 2014-04-24 | 138.96 |
| 2014-04-23 | 138.44 |
| 2014-04-22 | 141.05 |
| 2014-04-17 | 141.05 |
| 2014-04-16 | 140.53 |
| 2014-04-15 | 139.48 |
| 2014-04-14 | 143.66 |
| 2014-04-11 | 143.14 |
| 2014-04-10 | 145.76 |
| 2014-04-09 | 142.10 |
| 2014-04-08 | 139.48 |
| 2014-04-07 | 136.34 |
| 2014-04-04 | 137.91 |
| 2014-04-03 | 138.44 |
| 2014-04-02 | 137.91 |
| 2014-04-01 | 137.91 |
| 2014-03-31 | 134.25 |
| 2014-03-28 | 133.73 |
| 2014-03-27 | 131.12 |
| 2014-03-26 | 132.16 |
| 2014-03-25 | 130.59 |
| 2014-03-24 | 131.64 |
| 2014-03-21 | 127.46 |
| 2014-03-20 | 124.32 |
| 2014-03-19 | 128.50 |
| 2014-03-18 | 128.50 |
| 2014-03-17 | 127.46 |
| 2014-03-14 | 128.50 |
| 2014-03-13 | 130.59 |
| 2014-03-12 | 132.16 |
| 2014-03-11 | 134.78 |
| 2014-03-10 | 134.78 |
| 2014-03-07 | 139.48 |
| 2014-03-06 | 139.48 |
| 2014-03-05 | 138.44 |
| 2014-03-04 | 138.96 |
| 2014-03-03 | 137.39 |
| 2014-02-28 | 140.53 |
| 2014-02-27 | 141.05 |
| 2014-02-26 | 136.87 |
| 2014-02-25 | 135.82 |
| 2014-02-24 | 135.82 |
| 2014-02-21 | 137.91 |
| 2014-02-20 | 136.34 |
| 2014-02-19 | 138.44 |
| 2014-02-18 | 137.91 |
| 2014-02-17 | 136.87 |
| 2014-02-14 | 135.82 |
| 2014-02-13 | 133.73 |
| 2014-02-12 | 135.30 |
| 2014-02-11 | 131.64 |
| 2014-02-10 | 127.46 |
| 2014-02-07 | 127.98 |
| 2014-02-06 | 125.89 |
| 2014-02-05 | 124.32 |
| 2014-02-04 | 125.89 |
| 2014-01-30 | 132.16 |
| 2014-01-29 | 133.21 |
| 2014-01-28 | 131.64 |
| 2014-01-27 | 131.64 |
| 2014-01-24 | 136.34 |
| 2014-01-23 | 140.00 |
| 2014-01-22 | 143.14 |
| 2014-01-21 | 142.62 |
| 2014-01-20 | 141.57 |
| 2014-01-17 | 144.19 |
| 2014-01-16 | 142.62 |
| 2014-01-15 | 141.57 |
| 2014-01-14 | 140.53 |
| 2014-01-13 | 141.57 |
| 2014-01-10 | 141.05 |
| 2014-01-09 | 140.00 |
| 2014-01-08 | 142.62 |
| 2014-01-07 | 139.48 |
| 2014-01-06 | 138.96 |
| 2014-01-03 | 140.53 |
| 2014-01-02 | 145.76 |
| 2013-12-31 | 145.23 |
| 2013-12-30 | 145.23 |
| 2013-12-27 | 145.23 |
| 2013-12-24 | 144.71 |
| 2013-12-23 | 142.10 |
| 2013-12-20 | 140.53 |
| 2013-12-19 | 141.05 |
| 2013-12-18 | 144.19 |
| 2013-12-17 | 143.14 |
| 2013-12-16 | 143.66 |
| 2013-12-13 | 145.23 |
| 2013-12-12 | 145.23 |
| 2013-12-11 | 145.76 |
| 2013-12-10 | 150.46 |
| 2013-12-09 | 150.98 |
| 2013-12-06 | 150.98 |
| 2013-12-05 | 149.94 |
| 2013-12-04 | 150.46 |
| 2013-12-03 | 152.03 |
| 2013-12-02 | 153.08 |
| 2013-11-29 | 152.03 |
| 2013-11-28 | 150.98 |
| 2013-11-27 | 150.98 |
| 2013-11-26 | 150.46 |
| 2013-11-25 | 150.46 |
| 2013-11-22 | 149.42 |
| 2013-11-21 | 148.37 |
| 2013-11-20 | 149.94 |
| 2013-11-19 | 149.42 |
| 2013-11-18 | 149.42 |
| 2013-11-15 | 142.62 |
| 2013-11-14 | 138.44 |
| 2013-11-13 | 136.87 |
| 2013-11-12 | 141.57 |
| 2013-11-11 | 143.14 |
| 2013-11-08 | 139.48 |
| 2013-11-07 | 140.53 |
| 2013-11-06 | 142.10 |
| 2013-11-05 | 142.62 |
| 2013-11-04 | 144.19 |
| 2013-11-01 | 144.71 |
| 2013-10-31 | 144.19 |
| 2013-10-30 | 145.97 |
| 2013-10-29 | 141.37 |
| 2013-10-28 | 140.86 |
| 2013-10-25 | 139.33 |
| 2013-10-24 | 140.86 |
| 2013-10-23 | 142.39 |
| 2013-10-22 | 145.45 |
| 2013-10-21 | 146.48 |
| 2013-10-18 | 145.45 |
| 2013-10-17 | 142.39 |
| 2013-10-16 | 143.92 |
| 2013-10-15 | 145.97 |
| 2013-10-11 | 144.94 |
| 2013-10-10 | 141.88 |
| 2013-10-09 | 142.90 |
| 2013-10-08 | 144.43 |
| 2013-10-07 | 141.88 |
| 2013-10-04 | 143.41 |
| 2013-10-03 | 144.43 |
| 2013-10-02 | 141.88 |
| 2013-09-30 | 140.86 |
| 2013-09-27 | 143.92 |
| 2013-09-26 | 143.41 |
| 2013-09-25 | 143.92 |
| 2013-09-24 | 143.92 |
| 2013-09-23 | 145.97 |
| 2013-09-19 | 146.99 |
| 2013-09-18 | 142.90 |
| 2013-09-17 | 143.41 |
| 2013-09-16 | 144.94 |
| 2013-09-13 | 140.86 |
| 2013-09-12 | 141.37 |
| 2013-09-11 | 140.86 |
| 2013-09-10 | 140.86 |
| 2013-09-09 | 138.82 |
| 2013-09-06 | 137.80 |
| 2013-09-05 | 137.29 |
| 2013-09-04 | 134.23 |
| 2013-09-03 | 134.74 |
| 2013-09-02 | 133.21 |
| 2013-08-30 | 127.59 |
| 2013-08-29 | 127.59 |
| 2013-08-28 | 126.06 |
| 2013-08-27 | 129.64 |
| 2013-08-26 | 131.17 |
| 2013-08-23 | 129.13 |
| 2013-08-22 | 129.64 |
| 2013-08-21 | 128.61 |
| 2013-08-20 | 129.13 |
| 2013-08-19 | 134.74 |
| 2013-08-16 | 135.76 |
| 2013-08-15 | 135.76 |
| 2013-08-13 | 136.27 |
| 2013-08-12 | 132.70 |
| 2013-08-09 | 127.59 |
| 2013-08-08 | 127.08 |
| 2013-08-07 | 125.55 |
| 2013-08-06 | 129.13 |
| 2013-08-05 | 132.70 |
| 2013-08-02 | 131.68 |
| 2013-08-01 | 131.17 |
| 2013-07-31 | 128.61 |
| 2013-07-30 | 129.64 |
| 2013-07-29 | 129.13 |
| 2013-07-26 | 130.15 |
| 2013-07-25 | 129.13 |
| 2013-07-24 | 130.15 |
| 2013-07-23 | 129.13 |
| 2013-07-22 | 123.51 |
| 2013-07-19 | 124.02 |
| 2013-07-18 | 123.51 |
| 2013-07-17 | 124.02 |
| 2013-07-16 | 123.00 |
| 2013-07-15 | 122.49 |
| 2013-07-12 | 121.98 |
| 2013-07-11 | 125.04 |
| 2013-07-10 | 118.92 |
| 2013-07-09 | 116.88 |
| 2013-07-08 | 115.86 |
| 2013-07-05 | 118.92 |
| 2013-07-04 | 114.84 |
| 2013-07-03 | 111.26 |
| 2013-07-02 | 116.37 |
| 2013-06-28 | 117.90 |
| 2013-06-27 | 114.33 |
| 2013-06-26 | 113.31 |
| 2013-06-25 | 108.20 |
| 2013-06-24 | 107.69 |
| 2013-06-21 | 112.29 |
| 2013-06-20 | 113.31 |
| 2013-06-19 | 119.94 |
| 2013-06-18 | 121.98 |
| 2013-06-17 | 121.98 |
| 2013-06-14 | 118.92 |
| 2013-06-13 | 118.41 |
| 2013-06-11 | 121.98 |
| 2013-06-10 | 124.53 |
| 2013-06-07 | 124.02 |
| 2013-06-06 | 126.06 |
| 2013-06-05 | 128.61 |
| 2013-06-04 | 130.66 |
| 2013-06-03 | 130.66 |
| 2013-05-31 | 131.68 |
| 2013-05-30 | 132.70 |
| 2013-05-29 | 132.70 |
| 2013-05-28 | 136.78 |
| 2013-05-27 | 134.23 |
| 2013-05-24 | 133.72 |
| 2013-05-23 | 133.21 |
| 2013-05-22 | 139.84 |
| 2013-05-21 | 140.86 |
| 2013-05-20 | 141.88 |
| 2013-05-16 | 137.29 |
| 2013-05-15 | 137.29 |
| 2013-05-14 | 136.27 |
| 2013-05-13 | 135.76 |
| 2013-05-10 | 139.84 |
| 2013-05-09 | 138.82 |
| 2013-05-08 | 137.80 |
| 2013-05-07 | 136.27 |
| 2013-05-06 | 135.25 |
| 2013-05-03 | 133.21 |
| 2013-05-02 | 133.21 |
| 2013-04-30 | 133.21 |
| 2013-04-29 | 131.68 |
| 2013-04-26 | 132.19 |
| 2013-04-25 | 130.16 |
| 2013-04-24 | 128.13 |
| 2013-04-23 | 123.57 |
| 2013-04-22 | 126.10 |
| 2013-04-19 | 126.61 |
| 2013-04-18 | 121.03 |
| 2013-04-17 | 121.54 |
| 2013-04-16 | 122.55 |
| 2013-04-15 | 123.06 |
| 2013-04-12 | 127.12 |
| 2013-04-11 | 126.10 |
| 2013-04-10 | 126.10 |
| 2013-04-09 | 124.58 |
| 2013-04-08 | 123.06 |
| 2013-04-05 | 123.06 |
| 2013-04-03 | 129.15 |
| 2013-04-02 | 130.16 |
| 2013-03-28 | 129.15 |
| 2013-03-27 | 130.16 |
| 2013-03-26 | 129.15 |
| 2013-03-25 | 128.64 |
| 2013-03-22 | 127.12 |
| 2013-03-21 | 128.13 |
| 2013-03-20 | 128.64 |
| 2013-03-19 | 125.09 |
| 2013-03-18 | 126.10 |
| 2013-03-15 | 130.67 |
| 2013-03-14 | 131.68 |
| 2013-03-13 | 131.17 |
| 2013-03-12 | 134.72 |
| 2013-03-11 | 136.75 |
| 2013-03-08 | 136.75 |
| 2013-03-07 | 133.20 |
| 2013-03-06 | 132.69 |
| 2013-03-05 | 130.67 |
| 2013-03-04 | 130.67 |
| 2013-03-01 | 134.21 |
| 2013-02-28 | 135.23 |
| 2013-02-27 | 131.17 |
| 2013-02-26 | 130.16 |
| 2013-02-25 | 133.71 |
| 2013-02-22 | 133.20 |
| 2013-02-21 | 134.21 |
| 2013-02-20 | 138.27 |
| 2013-02-19 | 136.75 |
| 2013-02-18 | 139.28 |
| 2013-02-15 | 139.79 |
| 2013-02-14 | 139.79 |
| 2013-02-08 | 138.27 |
| 2013-02-07 | 137.26 |
| 2013-02-06 | 137.76 |
| 2013-02-05 | 136.75 |
| 2013-02-04 | 142.33 |
| 2013-02-01 | 142.33 |
| 2013-01-31 | 142.83 |
| 2013-01-30 | 143.34 |
| 2013-01-29 | 142.33 |
| 2013-01-28 | 142.33 |
| 2013-01-25 | 141.31 |
| 2013-01-24 | 141.31 |
| 2013-01-23 | 141.82 |
| 2013-01-22 | 141.31 |
| 2013-01-21 | 141.31 |
| 2013-01-18 | 141.31 |
| 2013-01-17 | 138.78 |
| 2013-01-16 | 138.78 |
| 2013-01-15 | 139.28 |
| 2013-01-14 | 139.28 |
| 2013-01-11 | 138.27 |
| 2013-01-10 | 139.28 |
| 2013-01-09 | 137.76 |
| 2013-01-08 | 135.74 |
| 2013-01-07 | 138.27 |
| 2013-01-04 | 138.27 |
| 2013-01-03 | 138.78 |
| 2013-01-02 | 138.27 |
| 2012-12-31 | 131.68 |
| 2012-12-28 | 132.19 |
| 2012-12-27 | 131.68 |
| 2012-12-24 | 130.16 |
| 2012-12-21 | 130.16 |
| 2012-12-20 | 131.17 |
| 2012-12-19 | 131.68 |
| 2012-12-18 | 130.16 |
| 2012-12-17 | 130.16 |
| 2012-12-14 | 131.68 |
| 2012-12-13 | 129.65 |
| 2012-12-12 | 130.16 |
| 2012-12-11 | 128.13 |
| 2012-12-10 | 127.62 |
| 2012-12-07 | 127.12 |
| 2012-12-06 | 127.62 |
| 2012-12-05 | 128.13 |
| 2012-12-04 | 123.06 |
| 2012-12-03 | 122.55 |
| 2012-11-30 | 125.60 |
| 2012-11-29 | 124.58 |
| 2012-11-28 | 122.05 |
| 2012-11-27 | 123.57 |
| 2012-11-26 | 124.08 |
| 2012-11-23 | 124.58 |
| 2012-11-22 | 122.55 |
| 2012-11-21 | 120.53 |
| 2012-11-20 | 117.49 |
| 2012-11-19 | 117.99 |
| 2012-11-16 | 115.46 |
| 2012-11-15 | 115.96 |
| 2012-11-14 | 119.01 |
| 2012-11-13 | 116.47 |
| 2012-11-12 | 119.01 |
| 2012-11-09 | 118.50 |
| 2012-11-08 | 120.02 |
| 2012-11-07 | 126.10 |
| 2012-11-06 | 124.58 |
| 2012-11-05 | 125.09 |
| 2012-11-02 | 126.61 |
| 2012-11-01 | 123.06 |
| 2012-10-31 | 121.03 |
| 2012-10-30 | 118.80 |
| 2012-10-29 | 119.79 |
| 2012-10-26 | 120.29 |
| 2012-10-25 | 122.76 |
| 2012-10-24 | 122.27 |
| 2012-10-22 | 121.77 |
| 2012-10-19 | 119.79 |
| 2012-10-18 | 119.79 |
| 2012-10-17 | 118.80 |
| 2012-10-16 | 116.33 |
| 2012-10-15 | 116.33 |
| 2012-10-12 | 115.83 |
| 2012-10-11 | 114.35 |
| 2012-10-10 | 113.85 |
| 2012-10-09 | 113.85 |
| 2012-10-08 | 112.37 |
| 2012-10-05 | 114.35 |
| 2012-10-04 | 113.36 |
| 2012-10-03 | 112.86 |
| 2012-09-28 | 112.86 |
| 2012-09-27 | 112.86 |
| 2012-09-26 | 109.89 |
| 2012-09-25 | 111.87 |
| 2012-09-24 | 111.38 |
| 2012-09-21 | 111.87 |
| 2012-09-20 | 110.39 |
| 2012-09-19 | 113.36 |
| 2012-09-18 | 110.39 |
| 2012-09-17 | 110.88 |
| 2012-09-14 | 110.39 |
| 2012-09-13 | 104.94 |
| 2012-09-12 | 105.44 |
| 2012-09-11 | 102.96 |
| 2012-09-10 | 102.96 |
| 2012-09-07 | 102.96 |
| 2012-09-06 | 96.43 |
| 2012-09-05 | 95.04 |
| 2012-09-04 | 97.81 |
| 2012-09-03 | 99.50 |
| 2012-08-31 | 98.51 |
| 2012-08-30 | 99.00 |
| 2012-08-29 | 101.48 |
| 2012-08-28 | 101.97 |
| 2012-08-27 | 101.97 |
| 2012-08-24 | 102.47 |
| 2012-08-23 | 104.94 |
| 2012-08-22 | 102.47 |
| 2012-08-21 | 104.94 |
| 2012-08-20 | 104.45 |
| 2012-08-17 | 104.94 |
| 2012-08-16 | 102.96 |
| 2012-08-15 | 103.95 |
| 2012-08-14 | 106.43 |
| 2012-08-13 | 103.95 |
| 2012-08-10 | 104.45 |
| 2012-08-09 | 105.93 |
| 2012-08-08 | 103.46 |
| 2012-08-07 | 103.95 |
| 2012-08-06 | 102.96 |
| 2012-08-03 | 99.99 |
| 2012-08-02 | 100.49 |
| 2012-08-01 | 100.98 |
| 2012-07-31 | 100.98 |
| 2012-07-30 | 99.50 |
| 2012-07-27 | 96.03 |
| 2012-07-26 | 92.07 |
| 2012-07-25 | 91.87 |
| 2012-07-24 | 91.68 |
| 2012-07-23 | 93.46 |
| 2012-07-20 | 99.50 |
| 2012-07-19 | 99.00 |
| 2012-07-18 | 95.44 |
| 2012-07-17 | 97.62 |
| 2012-07-16 | 94.05 |
| 2012-07-13 | 93.85 |
| 2012-07-12 | 93.26 |
| 2012-07-11 | 97.42 |
| 2012-07-10 | 97.02 |
| 2012-07-09 | 97.42 |
| 2012-07-06 | 100.98 |
| 2012-07-05 | 101.48 |
| 2012-07-04 | 99.99 |
| 2012-07-03 | 100.49 |
| 2012-06-29 | 97.62 |
| 2012-06-28 | 93.26 |
| 2012-06-27 | 95.04 |
| 2012-06-26 | 93.06 |
| 2012-06-25 | 92.07 |
| 2012-06-22 | 93.06 |
| 2012-06-21 | 95.83 |
| 2012-06-20 | 98.01 |
| 2012-06-19 | 97.22 |
| 2012-06-18 | 97.42 |
| 2012-06-15 | 95.83 |
| 2012-06-14 | 91.28 |
| 2012-06-13 | 92.86 |
| 2012-06-12 | 91.28 |
| 2012-06-11 | 91.87 |
| 2012-06-08 | 87.12 |
| 2012-06-07 | 88.90 |
| 2012-06-06 | 87.91 |
| 2012-06-05 | 83.95 |
| 2012-06-04 | 83.16 |
| 2012-06-01 | 87.52 |
| 2012-05-31 | 87.91 |
| 2012-05-30 | 87.72 |
| 2012-05-29 | 91.08 |
| 2012-05-28 | 88.71 |
| 2012-05-25 | 87.72 |
| 2012-05-24 | 87.12 |
| 2012-05-23 | 87.91 |
| 2012-05-22 | 90.69 |
| 2012-05-21 | 89.70 |
| 2012-05-18 | 89.50 |
| 2012-05-17 | 92.07 |
| 2012-05-16 | 92.27 |
| 2012-05-15 | 98.51 |
| 2012-05-14 | 96.63 |
| 2012-05-11 | 99.00 |
| 2012-05-10 | 101.48 |
| 2012-05-09 | 102.47 |
| 2012-05-08 | 104.45 |
| 2012-05-07 | 104.45 |
| 2012-05-04 | 110.39 |
| 2012-05-03 | 111.87 |
| 2012-05-02 | 112.86 |
| 2012-04-30 | 110.39 |
| 2012-04-27 | 106.92 |
| 2012-04-26 | 107.52 |
| 2012-04-25 | 106.04 |
| 2012-04-24 | 106.04 |
| 2012-04-23 | 105.55 |
| 2012-04-20 | 108.99 |
| 2012-04-19 | 109.48 |
| 2012-04-18 | 107.52 |
| 2012-04-17 | 105.06 |
| 2012-04-16 | 105.55 |
| 2012-04-13 | 106.53 |
| 2012-04-12 | 102.60 |
| 2012-04-11 | 100.63 |
| 2012-04-10 | 102.60 |
| 2012-04-05 | 105.06 |
| 2012-04-03 | 107.02 |
| 2012-04-02 | 104.07 |
| 2012-03-30 | 104.57 |
| 2012-03-29 | 105.06 |
| 2012-03-28 | 108.01 |
| 2012-03-27 | 109.98 |
| 2012-03-26 | 106.04 |
| 2012-03-23 | 105.55 |
| 2012-03-22 | 108.01 |
| 2012-03-21 | 108.01 |
| 2012-03-20 | 108.01 |
| 2012-03-19 | 109.98 |
| 2012-03-16 | 112.43 |
| 2012-03-15 | 112.43 |
| 2012-03-14 | 111.94 |
| 2012-03-13 | 111.94 |
| 2012-03-12 | 109.98 |
| 2012-03-09 | 109.48 |
| 2012-03-08 | 107.52 |
| 2012-03-07 | 104.57 |
| 2012-03-06 | 106.53 |
| 2012-03-05 | 109.98 |
| 2012-03-02 | 114.40 |
| 2012-03-01 | 112.43 |
| 2012-02-29 | 114.89 |
| 2012-02-28 | 114.40 |
| 2012-02-27 | 110.47 |
| 2012-02-24 | 111.94 |
| 2012-02-23 | 112.43 |
| 2012-02-22 | 113.91 |
| 2012-02-21 | 112.93 |
| 2012-02-20 | 112.43 |
| 2012-02-17 | 112.93 |
| 2012-02-16 | 110.96 |
| 2012-02-15 | 112.43 |
| 2012-02-14 | 107.52 |
| 2012-02-13 | 107.52 |
| 2012-02-10 | 106.04 |
| 2012-02-09 | 108.50 |
| 2012-02-08 | 108.50 |
| 2012-02-07 | 105.06 |
| 2012-02-06 | 105.55 |
| 2012-02-03 | 105.55 |
| 2012-02-02 | 105.55 |
| 2012-02-01 | 102.11 |
| 2012-01-31 | 101.62 |
| 2012-01-30 | 100.14 |
| 2012-01-27 | 103.58 |
| 2012-01-26 | 102.60 |
| 2012-01-20 | 99.16 |
| 2012-01-19 | 98.17 |
| 2012-01-18 | 95.52 |
| 2012-01-17 | 94.93 |
| 2012-01-16 | 88.44 |
| 2012-01-13 | 90.60 |
| 2012-01-12 | 89.62 |
| 2012-01-11 | 90.21 |
| 2012-01-10 | 88.44 |
| 2012-01-09 | 87.65 |
| 2012-01-06 | 84.31 |
| 2012-01-05 | 86.86 |
| 2012-01-04 | 85.88 |
| 2012-01-03 | 87.06 |
| 2011-12-30 | 82.73 |
| 2011-12-29 | 82.14 |
| 2011-12-28 | 83.52 |
| 2011-12-23 | 84.70 |
| 2011-12-22 | 82.14 |
| 2011-12-21 | 82.34 |
| 2011-12-20 | 79.19 |
| 2011-12-19 | 79.19 |
| 2011-12-16 | 81.55 |
| 2011-12-15 | 78.80 |
| 2011-12-14 | 81.75 |
| 2011-12-13 | 82.93 |
| 2011-12-12 | 83.72 |
| 2011-12-09 | 83.91 |
| 2011-12-08 | 89.42 |
| 2011-12-07 | 90.60 |
| 2011-12-06 | 87.65 |
| 2011-12-05 | 90.21 |
| 2011-12-02 | 89.03 |
| 2011-12-01 | 88.44 |
| 2011-11-30 | 78.01 |
| 2011-11-29 | 80.77 |
| 2011-11-28 | 78.80 |
| 2011-11-25 | 75.26 |
| 2011-11-24 | 77.82 |
| 2011-11-23 | 76.83 |
| 2011-11-22 | 80.57 |
| 2011-11-21 | 80.37 |
| 2011-11-18 | 82.93 |
| 2011-11-17 | 85.88 |
| 2011-11-16 | 87.06 |
| 2011-11-15 | 90.99 |
| 2011-11-14 | 93.35 |
| 2011-11-11 | 89.22 |
| 2011-11-10 | 87.26 |
| 2011-11-09 | 97.68 |
| 2011-11-08 | 94.73 |
| 2011-11-07 | 94.34 |
| 2011-11-04 | 96.11 |
| 2011-11-03 | 89.81 |
| 2011-11-02 | 95.32 |
| 2011-11-01 | 91.19 |
| 2011-10-31 | 96.30 |
| 2011-10-28 | 98.17 |
| 2011-10-27 | 94.33 |
| 2011-10-26 | 88.67 |
| 2011-10-25 | 87.52 |
| 2011-10-24 | 85.99 |
| 2011-10-21 | 78.88 |
| 2011-10-20 | 78.31 |
| 2011-10-19 | 81.19 |
| 2011-10-18 | 78.69 |
| 2011-10-17 | 86.56 |
| 2011-10-14 | 82.91 |
| 2011-10-13 | 85.79 |
| 2011-10-12 | 81.57 |
| 2011-10-11 | 79.65 |
| 2011-10-10 | 75.62 |
| 2011-10-07 | 75.43 |
| 2011-10-06 | 70.44 |
| 2011-10-04 | 61.42 |
| 2011-10-03 | 66.79 |
| 2011-09-30 | 74.09 |
| 2011-09-28 | 78.31 |
| 2011-09-27 | 79.46 |
| 2011-09-26 | 72.55 |
| 2011-09-23 | 75.05 |
| 2011-09-22 | 77.54 |
| 2011-09-21 | 85.99 |
| 2011-09-20 | 88.29 |
| 2011-09-19 | 86.75 |
| 2011-09-16 | 92.42 |
| 2011-09-15 | 90.02 |
| 2011-09-14 | 88.67 |
| 2011-09-12 | 88.10 |
| 2011-09-09 | 95.77 |
| 2011-09-08 | 96.25 |
| 2011-09-07 | 97.21 |
| 2011-09-06 | 93.85 |
| 2011-09-05 | 93.38 |
| 2011-09-02 | 98.65 |
| 2011-09-01 | 102.01 |
| 2011-08-31 | 101.53 |
| 2011-08-30 | 98.65 |
| 2011-08-29 | 95.29 |
| 2011-08-26 | 91.94 |
| 2011-08-25 | 93.85 |
| 2011-08-24 | 91.36 |
| 2011-08-23 | 94.81 |
| 2011-08-22 | 91.36 |
| 2011-08-19 | 90.40 |
| 2011-08-18 | 95.77 |
| 2011-08-17 | 99.13 |
| 2011-08-16 | 98.17 |
| 2011-08-15 | 98.65 |
| 2011-08-12 | 92.42 |
| 2011-08-11 | 92.42 |
| 2011-08-10 | 93.85 |
| 2011-08-09 | 89.63 |
| 2011-08-08 | 101.05 |
| 2011-08-05 | 104.89 |
| 2011-08-04 | 114.01 |
| 2011-08-03 | 115.45 |
| 2011-08-02 | 119.29 |
| 2011-08-01 | 122.17 |
| 2011-07-29 | 119.29 |
| 2011-07-28 | 120.73 |
| 2011-07-27 | 120.73 |
| 2011-07-26 | 120.25 |
| 2011-07-25 | 118.33 |
| 2011-07-22 | 119.77 |
| 2011-07-21 | 114.97 |
| 2011-07-20 | 115.45 |
| 2011-07-19 | 114.49 |
| 2011-07-18 | 113.05 |
| 2011-07-15 | 114.01 |
| 2011-07-14 | 114.97 |
| 2011-07-13 | 114.49 |
| 2011-07-12 | 112.09 |
| 2011-07-11 | 118.81 |
| 2011-07-08 | 122.17 |
| 2011-07-07 | 120.25 |
| 2011-07-06 | 120.73 |
| 2011-07-05 | 123.13 |
| 2011-07-04 | 123.13 |
| 2011-06-30 | 119.29 |
| 2011-06-29 | 115.93 |
| 2011-06-28 | 116.41 |
| 2011-06-27 | 115.93 |
| 2011-06-24 | 116.89 |
| 2011-06-23 | 113.05 |
| 2011-06-22 | 114.01 |
| 2011-06-21 | 114.01 |
| 2011-06-20 | 111.61 |
| 2011-06-17 | 112.57 |
| 2011-06-16 | 114.97 |
| 2011-06-15 | 118.33 |
| 2011-06-14 | 119.77 |
| 2011-06-13 | 119.77 |
| 2011-06-10 | 118.81 |
| 2011-06-09 | 120.73 |
| 2011-06-08 | 121.21 |
| 2011-06-07 | 123.13 |
| 2011-06-03 | 124.08 |
| 2011-06-02 | 126.48 |
| 2011-06-01 | 129.84 |
| 2011-05-31 | 130.80 |
| 2011-05-30 | 125.52 |
| 2011-05-27 | 125.04 |
| 2011-05-26 | 122.17 |
| 2011-05-25 | 121.21 |
| 2011-05-24 | 121.21 |
| 2011-05-23 | 120.73 |
| 2011-05-20 | 125.52 |
| 2011-05-19 | 125.04 |
| 2011-05-18 | 123.13 |
| 2011-05-17 | 121.69 |
| 2011-05-16 | 122.65 |
| 2011-05-13 | 126.00 |
| 2011-05-12 | 123.13 |
| 2011-05-11 | 125.52 |
| 2011-05-09 | 125.52 |
| 2011-05-06 | 123.60 |
| 2011-05-05 | 124.56 |
| 2011-05-04 | 124.56 |
| 2011-05-03 | 127.92 |
| 2011-04-29 | 128.40 |
| 2011-04-28 | 129.84 |
| 2011-04-27 | 130.51 |
| 2011-04-26 | 131.47 |
| 2011-04-21 | 132.90 |
| 2011-04-20 | 130.04 |
| 2011-04-19 | 126.70 |
| 2011-04-18 | 129.56 |
| 2011-04-15 | 130.99 |
| 2011-04-14 | 130.99 |
| 2011-04-13 | 132.90 |
| 2011-04-12 | 130.99 |
| 2011-04-11 | 134.33 |
| 2011-04-08 | 135.29 |
| 2011-04-07 | 134.33 |
| 2011-04-06 | 133.86 |
| 2011-04-04 | 132.42 |
| 2011-04-01 | 129.08 |
| 2011-03-31 | 126.70 |
| 2011-03-30 | 125.74 |
| 2011-03-29 | 122.40 |
| 2011-03-28 | 122.40 |
| 2011-03-25 | 122.88 |
| 2011-03-24 | 120.97 |
| 2011-03-23 | 120.02 |
| 2011-03-22 | 119.54 |
| 2011-03-21 | 118.58 |
| 2011-03-18 | 115.24 |
| 2011-03-17 | 114.77 |
| 2011-03-16 | 118.58 |
| 2011-03-15 | 118.11 |
| 2011-03-14 | 124.31 |
| 2011-03-11 | 123.36 |
| 2011-03-10 | 126.70 |
| 2011-03-09 | 129.08 |
| 2011-03-08 | 128.13 |
| 2011-03-07 | 123.83 |
| 2011-03-04 | 125.26 |
| 2011-03-03 | 122.40 |
| 2011-03-02 | 120.97 |
| 2011-03-01 | 125.26 |
| 2011-02-28 | 124.79 |
| 2011-02-25 | 121.45 |
| 2011-02-24 | 117.15 |
| 2011-02-23 | 120.49 |
| 2011-02-22 | 120.97 |
| 2011-02-21 | 125.74 |
| 2011-02-18 | 126.70 |
| 2011-02-17 | 123.83 |
| 2011-02-16 | 122.40 |
| 2011-02-15 | 120.02 |
| 2011-02-14 | 121.92 |
| 2011-02-11 | 119.54 |
| 2011-02-10 | 118.11 |
| 2011-02-09 | 122.40 |
| 2011-02-08 | 125.26 |
| 2011-02-07 | 126.22 |
| 2011-02-02 | 129.56 |
| 2011-02-01 | 125.74 |
| 2011-01-31 | 125.74 |
| 2011-01-28 | 126.70 |
| 2011-01-27 | 128.61 |
| 2011-01-26 | 129.08 |
| 2011-01-25 | 128.61 |
| 2011-01-24 | 128.61 |
| 2011-01-21 | 129.56 |
| 2011-01-20 | 130.51 |
| 2011-01-19 | 134.33 |
| 2011-01-18 | 132.42 |
| 2011-01-17 | 132.42 |
| 2011-01-14 | 133.38 |
| 2011-01-13 | 132.90 |
| 2011-01-12 | 131.95 |
| 2011-01-11 | 128.61 |
| 2011-01-10 | 126.22 |
| 2011-01-07 | 127.65 |
| 2011-01-06 | 128.61 |
| 2011-01-05 | 128.13 |
| 2011-01-04 | 127.17 |
| 2011-01-03 | 125.26 |
| 2010-12-31 | 121.45 |
| 2010-12-30 | 120.97 |
| 2010-12-29 | 120.97 |
| 2010-12-28 | 117.63 |
| 2010-12-24 | 119.54 |
| 2010-12-23 | 120.02 |
| 2010-12-22 | 121.45 |
| 2010-12-21 | 121.45 |
| 2010-12-20 | 117.63 |
| 2010-12-17 | 118.11 |
| 2010-12-16 | 117.63 |
| 2010-12-15 | 120.02 |
| 2010-12-14 | 125.26 |
| 2010-12-13 | 124.31 |
| 2010-12-10 | 122.88 |
| 2010-12-09 | 122.40 |
| 2010-12-08 | 121.45 |
| 2010-12-07 | 125.26 |
| 2010-12-06 | 122.88 |
| 2010-12-03 | 124.79 |
| 2010-12-02 | 125.26 |
| 2010-12-01 | 123.36 |
| 2010-11-30 | 121.45 |
| 2010-11-29 | 122.88 |
| 2010-11-26 | 119.54 |
| 2010-11-25 | 121.45 |
| 2010-11-24 | 121.45 |
| 2010-11-23 | 120.02 |
| 2010-11-22 | 126.22 |
| 2010-11-19 | 126.70 |
| 2010-11-18 | 126.70 |
| 2010-11-17 | 122.88 |
| 2010-11-16 | 127.17 |
| 2010-11-15 | 130.51 |
| 2010-11-12 | 132.42 |
| 2010-11-11 | 137.20 |
| 2010-11-10 | 135.29 |
| 2010-11-09 | 137.67 |
| 2010-11-08 | 139.58 |
| 2010-11-05 | 138.63 |
| 2010-11-04 | 134.81 |
| 2010-11-03 | 131.47 |
| 2010-11-02 | 126.70 |
| 2010-11-01 | 127.17 |
| 2010-10-29 | 120.97 |
| 2010-10-28 | 122.78 |
| 2010-10-27 | 122.32 |
| 2010-10-26 | 126.06 |
| 2010-10-25 | 126.53 |
| 2010-10-22 | 125.12 |
| 2010-10-21 | 127.00 |
| 2010-10-20 | 126.06 |
| 2010-10-19 | 127.93 |
| 2010-10-18 | 125.12 |
| 2010-10-15 | 127.93 |
| 2010-10-14 | 128.40 |
| 2010-10-13 | 125.12 |
| 2010-10-12 | 121.85 |
| 2010-10-11 | 122.78 |
| 2010-10-08 | 119.97 |
| 2010-10-07 | 119.51 |
| 2010-10-06 | 119.97 |
| 2010-10-05 | 116.70 |
| 2010-10-04 | 116.70 |
| 2010-09-30 | 114.83 |
| 2010-09-29 | 114.83 |
| 2010-09-28 | 112.02 |
| 2010-09-27 | 114.36 |
| 2010-09-24 | 112.49 |
| 2010-09-22 | 111.55 |
| 2010-09-21 | 111.55 |
| 2010-09-20 | 110.61 |
| 2010-09-17 | 110.61 |
| 2010-09-16 | 108.27 |
| 2010-09-15 | 108.74 |
| 2010-09-14 | 108.27 |
| 2010-09-13 | 108.27 |
| 2010-09-10 | 104.06 |
| 2010-09-09 | 103.13 |
| 2010-09-08 | 102.19 |
| 2010-09-07 | 105.47 |
| 2010-09-06 | 105.00 |
| 2010-09-03 | 101.25 |
| 2010-09-02 | 100.32 |
| 2010-09-01 | 97.04 |
| 2010-08-31 | 95.64 |
| 2010-08-30 | 97.98 |
| 2010-08-27 | 96.57 |
| 2010-08-26 | 97.51 |
| 2010-08-25 | 96.57 |
| 2010-08-24 | 97.51 |
| 2010-08-23 | 99.85 |
| 2010-08-20 | 100.32 |
| 2010-08-19 | 101.25 |
| 2010-08-18 | 100.79 |
| 2010-08-17 | 101.72 |
| 2010-08-16 | 101.25 |
| 2010-08-13 | 100.79 |
| 2010-08-12 | 101.25 |
| 2010-08-11 | 103.59 |
| 2010-08-10 | 104.53 |
| 2010-08-09 | 107.81 |
| 2010-08-06 | 106.87 |
| 2010-08-05 | 105.93 |
| 2010-08-04 | 105.47 |
| 2010-08-03 | 105.00 |
| 2010-08-02 | 104.06 |
| 2010-07-30 | 100.32 |
| 2010-07-29 | 101.72 |
| 2010-07-28 | 101.72 |
| 2010-07-27 | 100.32 |
| 2010-07-26 | 98.91 |
| 2010-07-23 | 98.91 |
| 2010-07-22 | 96.57 |
| 2010-07-21 | 96.11 |
| 2010-07-20 | 93.30 |
| 2010-07-19 | 91.42 |
| 2010-07-16 | 93.30 |
| 2010-07-15 | 93.30 |
| 2010-07-14 | 96.57 |
| 2010-07-13 | 94.70 |
| 2010-07-12 | 95.64 |
| 2010-07-09 | 94.70 |
| 2010-07-08 | 90.96 |
| 2010-07-07 | 89.55 |
| 2010-07-06 | 91.42 |
| 2010-07-05 | 89.08 |
| 2010-07-02 | 89.55 |
| 2010-06-30 | 92.36 |
| 2010-06-29 | 92.83 |
| 2010-06-28 | 97.98 |
| 2010-06-25 | 97.04 |
| 2010-06-24 | 97.04 |
| 2010-06-23 | 98.91 |
| 2010-06-22 | 98.91 |
| 2010-06-21 | 99.85 |
| 2010-06-18 | 93.30 |
| 2010-06-17 | 92.36 |
| 2010-06-15 | 91.89 |
| 2010-06-14 | 91.42 |
| 2010-06-11 | 89.55 |
| 2010-06-10 | 87.68 |
| 2010-06-09 | 87.68 |
| 2010-06-08 | 85.90 |
| 2010-06-07 | 84.78 |
| 2010-06-04 | 89.08 |
| 2010-06-03 | 88.62 |
| 2010-06-02 | 85.71 |
| 2010-06-01 | 85.90 |
| 2010-05-31 | 88.15 |
| 2010-05-28 | 88.15 |
| 2010-05-27 | 85.53 |
| 2010-05-26 | 82.72 |
| 2010-05-25 | 80.85 |
| 2010-05-24 | 86.84 |
| 2010-05-20 | 86.09 |
| 2010-05-19 | 86.09 |
| 2010-05-18 | 89.08 |
| 2010-05-17 | 86.46 |
| 2010-05-14 | 90.49 |
| 2010-05-13 | 92.83 |
| 2010-05-12 | 90.96 |
| 2010-05-11 | 90.49 |
| 2010-05-10 | 93.30 |
| 2010-05-07 | 88.15 |
| 2010-05-06 | 90.49 |
| 2010-05-05 | 91.89 |
| 2010-05-04 | 95.64 |
| 2010-05-03 | 96.11 |
| 2010-04-30 | 98.91 |
| 2010-04-29 | 95.64 |
| 2010-04-28 | 97.32 |
| 2010-04-27 | 99.65 |
| 2010-04-26 | 102.44 |
| 2010-04-23 | 100.11 |
| 2010-04-22 | 101.51 |
| 2010-04-21 | 101.98 |
| 2010-04-20 | 102.91 |
| 2010-04-19 | 101.51 |
| 2010-04-16 | 105.70 |
| 2010-04-15 | 108.03 |
| 2010-04-14 | 108.03 |
| 2010-04-13 | 108.03 |
| 2010-04-12 | 108.49 |
| 2010-04-09 | 108.49 |
| 2010-04-08 | 105.23 |
| 2010-04-07 | 105.70 |
| 2010-04-01 | 102.91 |
| 2010-03-31 | 99.65 |
| 2010-03-30 | 100.58 |
| 2010-03-29 | 99.65 |
| 2010-03-26 | 97.32 |
| 2010-03-25 | 95.00 |
| 2010-03-24 | 97.79 |
| 2010-03-23 | 97.32 |
| 2010-03-22 | 96.86 |
| 2010-03-19 | 100.11 |
| 2010-03-18 | 100.11 |
| 2010-03-17 | 101.05 |
| 2010-03-16 | 97.32 |
| 2010-03-15 | 98.25 |
| 2010-03-12 | 98.72 |
| 2010-03-11 | 99.18 |
| 2010-03-10 | 99.18 |
| 2010-03-09 | 99.18 |
| 2010-03-08 | 98.72 |
| 2010-03-05 | 95.00 |
| 2010-03-04 | 93.13 |
| 2010-03-03 | 95.93 |
| 2010-03-02 | 96.39 |
| 2010-03-01 | 97.32 |
| 2010-02-26 | 93.60 |
| 2010-02-25 | 91.27 |
| 2010-02-24 | 92.20 |
| 2010-02-23 | 93.13 |
| 2010-02-22 | 90.81 |
| 2010-02-19 | 86.62 |
| 2010-02-18 | 91.27 |
| 2010-02-17 | 92.67 |
| 2010-02-12 | 90.34 |
| 2010-02-11 | 90.34 |
| 2010-02-10 | 87.08 |
| 2010-02-09 | 85.41 |
| 2010-02-08 | 83.55 |
| 2010-02-05 | 84.85 |
| 2010-02-04 | 90.81 |
| 2010-02-03 | 94.06 |
| 2010-02-02 | 90.34 |
| 2010-02-01 | 89.88 |
| 2010-01-29 | 88.48 |
| 2010-01-28 | 90.81 |
| 2010-01-27 | 88.01 |
| 2010-01-26 | 88.95 |
| 2010-01-25 | 93.13 |
| 2010-01-22 | 95.00 |
| 2010-01-21 | 95.46 |
| 2010-01-20 | 99.18 |
| 2010-01-19 | 102.91 |
| 2010-01-18 | 101.05 |
| 2010-01-15 | 102.91 |
| 2010-01-14 | 103.37 |
| 2010-01-13 | 103.84 |
| 2010-01-12 | 108.49 |
| 2010-01-11 | 110.35 |
| 2010-01-08 | 109.42 |
| 2010-01-07 | 108.96 |
| 2010-01-06 | 110.35 |
| 2010-01-05 | 108.96 |
| 2010-01-04 | 104.30 |
| 2009-12-31 | 104.77 |
| 2009-12-30 | 101.98 |
| 2009-12-29 | 101.05 |
| 2009-12-28 | 101.05 |
| 2009-12-24 | 101.51 |
| 2009-12-23 | 99.18 |
| 2009-12-22 | 97.32 |
| 2009-12-21 | 96.39 |
| 2009-12-18 | 98.25 |
| 2009-12-17 | 100.11 |
| 2009-12-16 | 102.44 |
| 2009-12-15 | 104.30 |
| 2009-12-14 | 106.63 |
| 2009-12-11 | 105.70 |
| 2009-12-10 | 103.37 |
| 2009-12-09 | 103.84 |
| 2009-12-08 | 106.63 |
| 2009-12-07 | 109.42 |
| 2009-12-04 | 111.28 |
| 2009-12-03 | 110.82 |
| 2009-12-02 | 108.49 |
| 2009-12-01 | 107.10 |
| 2009-11-30 | 104.77 |
| 2009-11-27 | 98.25 |
| 2009-11-26 | 108.03 |
| 2009-11-25 | 112.21 |
| 2009-11-24 | 110.35 |
| 2009-11-23 | 113.15 |
| 2009-11-20 | 109.89 |
| 2009-11-19 | 111.28 |
| 2009-11-18 | 113.61 |
| 2009-11-17 | 114.08 |
| 2009-11-16 | 114.54 |
| 2009-11-13 | 110.82 |
| 2009-11-12 | 109.42 |
| 2009-11-11 | 111.28 |
| 2009-11-10 | 108.03 |
| 2009-11-09 | 108.03 |
| 2009-11-06 | 104.30 |
| 2009-11-05 | 100.11 |
| 2009-11-04 | 101.98 |
| 2009-11-03 | 98.25 |
| 2009-11-02 | 102.44 |
| 2009-10-30 | 103.37 |
| 2009-10-29 | 99.18 |
| 2009-10-28 | 103.56 |
| 2009-10-27 | 107.68 |
| 2009-10-23 | 110.88 |
| 2009-10-22 | 107.68 |
| 2009-10-21 | 108.13 |
| 2009-10-20 | 109.05 |
| 2009-10-19 | 107.22 |
| 2009-10-16 | 104.93 |
| 2009-10-15 | 105.85 |
| 2009-10-14 | 104.93 |
| 2009-10-13 | 101.27 |
| 2009-10-12 | 98.98 |
| 2009-10-09 | 101.27 |
| 2009-10-08 | 101.27 |
| 2009-10-07 | 98.98 |
| 2009-10-06 | 94.87 |
| 2009-10-05 | 90.75 |
| 2009-10-02 | 90.29 |
| 2009-09-30 | 95.78 |
| 2009-09-29 | 96.24 |
| 2009-09-28 | 92.58 |
| 2009-09-25 | 96.70 |
| 2009-09-24 | 97.15 |
| 2009-09-23 | 101.73 |
| 2009-09-22 | 103.10 |
| 2009-09-21 | 100.81 |
| 2009-09-18 | 102.19 |
| 2009-09-17 | 103.10 |
| 2009-09-16 | 99.44 |
| 2009-09-15 | 95.32 |
| 2009-09-14 | 95.78 |
| 2009-09-11 | 97.15 |
| 2009-09-10 | 96.24 |
| 2009-09-09 | 94.87 |
| 2009-09-08 | 96.24 |
| 2009-09-07 | 92.12 |
| 2009-09-04 | 89.38 |
| 2009-09-03 | 83.89 |
| 2009-09-02 | 81.88 |
| 2009-09-01 | 84.80 |
| 2009-08-31 | 83.89 |
| 2009-08-28 | 87.09 |
| 2009-08-27 | 88.46 |
| 2009-08-26 | 90.29 |
| 2009-08-25 | 90.29 |
| 2009-08-24 | 91.21 |
| 2009-08-21 | 88.46 |
| 2009-08-20 | 89.38 |
| 2009-08-19 | 85.72 |
| 2009-08-18 | 88.92 |
| 2009-08-17 | 87.55 |
| 2009-08-14 | 93.49 |
| 2009-08-13 | 93.95 |
| 2009-08-12 | 90.29 |
| 2009-08-11 | 95.32 |
| 2009-08-10 | 94.41 |
| 2009-08-07 | 89.38 |
| 2009-08-06 | 94.41 |
| 2009-08-05 | 90.29 |
| 2009-08-04 | 93.04 |
| 2009-08-03 | 93.04 |
| 2009-07-31 | 91.21 |
| 2009-07-30 | 88.01 |
| 2009-07-29 | 87.09 |
| 2009-07-28 | 91.21 |
| 2009-07-27 | 88.46 |
| 2009-07-24 | 86.18 |
| 2009-07-23 | 84.35 |
| 2009-07-22 | 79.50 |
| 2009-07-21 | 81.69 |
| 2009-07-20 | 81.51 |
| 2009-07-17 | 75.29 |
| 2009-07-16 | 70.71 |
| 2009-07-15 | 70.35 |
| 2009-07-14 | 66.51 |
| 2009-07-13 | 61.02 |
| 2009-07-10 | 64.68 |
| 2009-07-09 | 65.77 |
| 2009-07-08 | 65.23 |
| 2009-07-07 | 66.32 |
| 2009-07-06 | 67.06 |
| 2009-07-03 | 69.25 |
| 2009-07-02 | 68.88 |
| 2009-06-30 | 71.63 |
| 2009-06-29 | 72.54 |
| 2009-06-26 | 73.09 |
| 2009-06-25 | 70.35 |
| 2009-06-24 | 66.69 |
| 2009-06-23 | 63.58 |
| 2009-06-22 | 68.34 |
| 2009-06-19 | 66.87 |
| 2009-06-18 | 65.41 |
| 2009-06-17 | 67.79 |
| 2009-06-16 | 68.52 |
| 2009-06-15 | 71.45 |
| 2009-06-12 | 75.29 |
| 2009-06-11 | 74.37 |
| 2009-06-10 | 74.19 |
| 2009-06-09 | 67.60 |
| 2009-06-08 | 69.25 |
| 2009-06-05 | 72.73 |
| 2009-06-04 | 71.45 |
| 2009-06-03 | 72.00 |
| 2009-06-02 | 70.53 |
| 2009-06-01 | 74.92 |
| 2009-05-29 | 68.70 |
| 2009-05-27 | 66.14 |
| 2009-05-26 | 57.72 |
| 2009-05-25 | 58.46 |
| 2009-05-22 | 57.72 |
| 2009-05-21 | 58.82 |
| 2009-05-20 | 61.02 |
| 2009-05-19 | 61.75 |
| 2009-05-18 | 56.81 |
| 2009-05-15 | 54.61 |
| 2009-05-14 | 52.05 |
| 2009-05-13 | 56.99 |
| 2009-05-12 | 58.09 |
| 2009-05-11 | 57.36 |
| 2009-05-08 | 60.10 |
| 2009-05-07 | 58.27 |
| 2009-05-06 | 54.98 |
| 2009-05-05 | 51.32 |
| 2009-05-04 | 50.77 |
| 2009-04-30 | 42.54 |
| 2009-04-29 | 37.41 |
| 2009-04-28 | 33.75 |
| 2009-04-27 | 36.47 |
| 2009-04-24 | 40.27 |
| 2009-04-23 | 39.55 |
| 2009-04-22 | 36.47 |
| 2009-04-21 | 40.45 |
| 2009-04-20 | 44.25 |
| 2009-04-17 | 43.17 |
| 2009-04-16 | 42.62 |
| 2009-04-15 | 43.53 |
| 2009-04-14 | 42.44 |
| 2009-04-09 | 36.47 |
| 2009-04-08 | 32.49 |
| 2009-04-07 | 37.01 |
| 2009-04-06 | 37.55 |
| 2009-04-03 | 33.21 |
| 2009-04-02 | 33.21 |
| 2009-04-01 | 23.98 |
| 2009-03-31 | 24.89 |
| 2009-03-30 | 23.62 |
| 2009-03-27 | 29.59 |
| 2009-03-26 | 29.23 |
| 2009-03-25 | 25.07 |
| 2009-03-24 | 27.42 |
| 2009-03-23 | 23.44 |
| 2009-03-20 | 17.46 |
| 2009-03-19 | 19.82 |
| 2009-03-18 | 20.36 |
| 2009-03-17 | 17.65 |
| 2009-03-16 | 18.55 |
| 2009-03-13 | 14.75 |
| 2009-03-12 | 10.04 |
| 2009-03-11 | 9.50 |
| 2009-03-10 | 8.05 |
| 2009-03-09 | 6.06 |
| 2009-03-06 | 10.22 |
| 2009-03-05 | 11.85 |
| 2009-03-04 | 12.94 |
| 2009-03-03 | 10.41 |
| 2009-03-02 | 12.03 |
| 2009-02-27 | 17.46 |
| 2009-02-26 | 18.01 |
| 2009-02-25 | 18.73 |
| 2009-02-24 | 16.92 |
| 2009-02-23 | 20.72 |
| 2009-02-20 | 16.74 |
| 2009-02-19 | 19.27 |
| 2009-02-18 | 19.09 |
| 2009-02-17 | 18.19 |
| 2009-02-16 | 22.53 |
| 2009-02-13 | 23.80 |
| 2009-02-12 | 21.27 |
| 2009-02-11 | 23.98 |
| 2009-02-10 | 26.51 |
| 2009-02-09 | 25.79 |
| 2009-02-06 | 24.52 |
| 2009-02-05 | 20.54 |
| 2009-02-04 | 19.46 |
| 2009-02-03 | 16.92 |
| 2009-02-02 | 17.83 |
| 2009-01-30 | 21.27 |
| 2009-01-29 | 20.18 |
| 2009-01-23 | 15.11 |
| 2009-01-22 | 16.02 |
| 2009-01-21 | 14.93 |
| 2009-01-20 | 18.37 |
| 2009-01-19 | 21.99 |
| 2009-01-16 | 21.08 |
| 2009-01-15 | 21.45 |
| 2009-01-14 | 25.79 |
| 2009-01-13 | 25.43 |
| 2009-01-12 | 28.14 |
| 2009-01-09 | 31.76 |
| 2009-01-08 | 32.12 |
| 2009-01-07 | 37.37 |
| 2009-01-06 | 41.17 |
| 2009-01-05 | 42.26 |
| 2009-01-02 | 37.37 |
| 2008-12-31 | 32.12 |
| 2008-12-30 | 30.68 |
| 2008-12-29 | 30.68 |
| 2008-12-24 | 29.77 |
| 2008-12-23 | 30.13 |
| 2008-12-22 | 33.93 |
| 2008-12-19 | 38.82 |
| 2008-12-18 | 41.54 |
| 2008-12-17 | 40.99 |
| 2008-12-16 | 38.46 |
| 2008-12-15 | 37.74 |
| 2008-12-12 | 35.56 |
| 2008-12-11 | 42.62 |
| 2008-12-10 | 41.72 |
| 2008-12-09 | 35.74 |
| 2008-12-08 | 37.19 |
| 2008-12-05 | 26.51 |
| 2008-12-04 | 23.44 |
| 2008-12-03 | 24.70 |
| 2008-12-02 | 23.08 |
| 2008-12-01 | 28.51 |
| 2008-11-28 | 26.70 |
| 2008-11-27 | 23.08 |
| 2008-11-26 | 21.81 |
| 2008-11-25 | 18.01 |
| 2008-11-24 | 14.21 |
| 2008-11-21 | 15.84 |
| 2008-11-20 | 12.22 |
| 2008-11-19 | 16.92 |
| 2008-11-18 | 17.10 |
| 2008-11-17 | 23.26 |
| 2008-11-14 | 23.44 |
| 2008-11-13 | 20.18 |
| 2008-11-12 | 27.60 |
| 2008-11-11 | 27.96 |
| 2008-11-10 | 34.66 |
| 2008-11-07 | 29.95 |
| 2008-11-06 | 25.25 |
| 2008-11-05 | 35.38 |
| 2008-11-04 | 31.40 |
| 2008-11-03 | 30.68 |
| 2008-10-31 | 26.70 |
| 2008-10-30 | 29.41 |
| 2008-10-29 | 14.84 |
| 2008-10-28 | 12.92 |
| 2008-10-27 | 1.38 |
| 2008-10-24 | 13.62 |
| 2008-10-23 | 24.80 |
| 2008-10-22 | 29.35 |
| 2008-10-21 | 35.64 |
| 2008-10-20 | 38.44 |
| 2008-10-17 | 31.10 |
| 2008-10-16 | 37.21 |
| 2008-10-15 | 43.86 |
| 2008-10-14 | 51.02 |
| 2008-10-13 | 46.65 |
| 2008-10-10 | 33.89 |
| 2008-10-09 | 44.03 |
| 2008-10-08 | 40.01 |
| 2008-10-06 | 50.85 |
| 2008-10-03 | 59.41 |
| 2008-10-02 | 63.61 |
| 2008-09-30 | 61.69 |
| 2008-09-29 | 60.64 |
| 2008-09-26 | 67.80 |
| 2008-09-25 | 69.90 |
| 2008-09-24 | 70.25 |
| 2008-09-23 | 69.73 |
| 2008-09-22 | 75.67 |
| 2008-09-19 | 72.52 |
| 2008-09-18 | 59.41 |
| 2008-09-17 | 58.89 |
| 2008-09-16 | 63.78 |
| 2008-09-12 | 73.75 |
| 2008-09-11 | 73.40 |
| 2008-09-10 | 78.73 |
| 2008-09-09 | 82.66 |
| 2008-09-08 | 85.28 |
| 2008-09-05 | 77.85 |
| 2008-09-04 | 81.79 |
| 2008-09-03 | 83.53 |
| 2008-09-02 | 87.90 |
| 2008-09-01 | 86.16 |
| 2008-08-29 | 89.65 |
| 2008-08-28 | 87.47 |
| 2008-08-27 | 90.96 |
| 2008-08-26 | 87.90 |
| 2008-08-25 | 87.47 |
| 2008-08-21 | 81.79 |
| 2008-08-20 | 86.16 |
| 2008-08-19 | 82.66 |
| 2008-08-18 | 86.16 |
| 2008-08-15 | 87.90 |
| 2008-08-14 | 90.09 |
| 2008-08-13 | 89.65 |
| 2008-08-12 | 92.71 |
| 2008-08-11 | 94.46 |
| 2008-08-08 | 94.90 |
| 2008-08-07 | 96.21 |
| 2008-08-05 | 95.33 |
| 2008-08-04 | 100.58 |
| 2008-08-01 | 103.64 |
| 2008-07-31 | 102.32 |
| 2008-07-30 | 101.89 |
| 2008-07-29 | 97.95 |
| 2008-07-28 | 101.89 |
| 2008-07-25 | 102.32 |
| 2008-07-24 | 105.38 |
| 2008-07-23 | 105.82 |
| 2008-07-22 | 100.58 |
| 2008-07-21 | 100.58 |
| 2008-07-18 | 94.90 |
| 2008-07-17 | 93.15 |
| 2008-07-16 | 88.34 |
| 2008-07-15 | 88.34 |
| 2008-07-14 | 94.90 |
| 2008-07-11 | 96.64 |
| 2008-07-10 | 94.02 |
| 2008-07-09 | 93.59 |
| 2008-07-08 | 88.34 |
| 2008-07-07 | 94.90 |
| 2008-07-04 | 90.53 |
| 2008-07-03 | 88.78 |
| 2008-07-02 | 92.71 |
| 2008-06-30 | 96.21 |
| 2008-06-27 | 95.77 |
| 2008-06-26 | 100.14 |
| 2008-06-25 | 100.58 |
| 2008-06-24 | 99.27 |
| 2008-06-23 | 102.32 |
| 2008-06-20 | 102.32 |
| 2008-06-19 | 102.76 |
| 2008-06-18 | 106.26 |
| 2008-06-17 | 103.64 |
| 2008-06-16 | 103.64 |
| 2008-06-13 | 101.89 |
| 2008-06-12 | 104.51 |
| 2008-06-11 | 107.13 |
| 2008-06-10 | 107.57 |
| 2008-06-06 | 117.18 |
| 2008-06-05 | 115.43 |
| 2008-06-04 | 112.81 |
| 2008-06-03 | 115.43 |
| 2008-06-02 | 118.93 |
| 2008-05-30 | 117.62 |
| 2008-05-29 | 115.87 |
| 2008-05-28 | 115.43 |
| 2008-05-27 | 114.56 |
| 2008-05-26 | 114.56 |
| 2008-05-23 | 118.49 |
| 2008-05-22 | 121.12 |
| 2008-05-21 | 124.61 |
| 2008-05-20 | 121.55 |
| 2008-05-19 | 126.36 |
| 2008-05-16 | 125.92 |
| 2008-05-15 | 124.17 |
| 2008-05-14 | 125.49 |
| 2008-05-13 | 125.05 |
| 2008-05-09 | 120.24 |
| 2008-05-08 | 123.74 |
| 2008-05-07 | 124.61 |
| 2008-05-06 | 130.73 |
| 2008-05-05 | 129.42 |
| 2008-05-02 | 130.73 |
| 2008-04-30 | 126.36 |
| 2008-04-29 | 126.80 |
| 2008-04-28 | 125.22 |
| 2008-04-25 | 124.36 |
| 2008-04-24 | 125.22 |
| 2008-04-23 | 121.76 |
| 2008-04-22 | 118.73 |
| 2008-04-21 | 116.99 |
| 2008-04-18 | 112.23 |
| 2008-04-17 | 112.66 |
| 2008-04-16 | 108.76 |
| 2008-04-15 | 109.63 |
| 2008-04-14 | 108.76 |
| 2008-04-11 | 116.13 |
| 2008-04-10 | 111.80 |
| 2008-04-09 | 110.93 |
| 2008-04-08 | 112.66 |
| 2008-04-07 | 115.26 |
| 2008-04-03 | 111.80 |
| 2008-04-02 | 108.76 |
| 2008-04-01 | 103.13 |
| 2008-03-31 | 100.53 |
| 2008-03-28 | 103.57 |
| 2008-03-27 | 99.67 |
| 2008-03-26 | 98.37 |
| 2008-03-25 | 98.37 |
| 2008-03-20 | 86.24 |
| 2008-03-19 | 91.87 |
| 2008-03-18 | 88.41 |
| 2008-03-17 | 85.38 |
| 2008-03-14 | 94.90 |
| 2008-03-13 | 94.90 |
| 2008-03-12 | 104.43 |
| 2008-03-11 | 100.97 |
| 2008-03-10 | 99.24 |
| 2008-03-07 | 97.07 |
| 2008-03-06 | 103.13 |
| 2008-03-05 | 102.27 |
| 2008-03-04 | 101.83 |
| 2008-03-03 | 105.73 |
| 2008-02-29 | 111.80 |
| 2008-02-28 | 114.39 |
| 2008-02-27 | 113.96 |
| 2008-02-26 | 107.90 |
| 2008-02-25 | 103.57 |
| 2008-02-22 | 104.00 |
| 2008-02-21 | 106.60 |
| 2008-02-20 | 105.73 |
| 2008-02-19 | 110.93 |
| 2008-02-18 | 107.03 |
| 2008-02-15 | 110.50 |
| 2008-02-14 | 109.63 |
| 2008-02-13 | 101.83 |
| 2008-02-12 | 100.10 |
| 2008-02-11 | 97.07 |
| 2008-02-06 | 103.57 |
| 2008-02-05 | 116.56 |
| 2008-02-04 | 118.29 |
| 2008-02-01 | 110.50 |
| 2008-01-31 | 104.00 |
| 2008-01-30 | 106.17 |
| 2008-01-29 | 112.23 |
| 2008-01-28 | 110.06 |
| 2008-01-25 | 119.59 |
| 2008-01-24 | 105.30 |
| 2008-01-23 | 110.93 |
| 2008-01-22 | 90.14 |
| 2008-01-21 | 108.33 |
| 2008-01-18 | 119.59 |
| 2008-01-17 | 120.03 |
| 2008-01-16 | 113.53 |
| 2008-01-15 | 125.22 |
| 2008-01-14 | 131.29 |
| 2008-01-11 | 134.32 |
| 2008-01-10 | 137.78 |
| 2008-01-09 | 140.82 |
| 2008-01-08 | 136.48 |
| 2008-01-07 | 137.78 |
| 2008-01-04 | 140.38 |
| 2008-01-03 | 134.32 |
| 2008-01-02 | 139.95 |
| 2007-12-31 | 142.98 |
| 2007-12-28 | 138.22 |
| 2007-12-27 | 142.55 |
| 2007-12-24 | 146.01 |
| 2007-12-21 | 142.11 |
| 2007-12-20 | 136.92 |
| 2007-12-19 | 135.62 |
| 2007-12-18 | 133.89 |
| 2007-12-17 | 131.72 |
| 2007-12-14 | 140.38 |
| 2007-12-13 | 141.68 |
| 2007-12-12 | 148.61 |
| 2007-12-11 | 154.68 |
| 2007-12-10 | 148.18 |
| 2007-12-07 | 152.51 |
| 2007-12-06 | 157.71 |
| 2007-12-05 | 156.84 |
| 2007-12-04 | 152.08 |
| 2007-12-03 | 149.91 |
| 2007-11-30 | 150.34 |
| 2007-11-29 | 147.75 |
| 2007-11-28 | 139.08 |
| 2007-11-27 | 137.78 |
| 2007-11-26 | 141.68 |
| 2007-11-23 | 130.85 |
| 2007-11-22 | 126.52 |
| 2007-11-21 | 131.29 |
| 2007-11-20 | 141.25 |
| 2007-11-19 | 138.65 |
| 2007-11-16 | 139.08 |
| 2007-11-15 | 149.91 |
| 2007-11-14 | 154.24 |
| 2007-11-13 | 142.55 |
| 2007-11-12 | 140.38 |
| 2007-11-09 | 150.34 |
| 2007-11-08 | 149.48 |
| 2007-11-07 | 157.27 |
| 2007-11-06 | 156.41 |
| 2007-11-05 | 151.21 |
| 2007-11-02 | 164.20 |
| 2007-11-01 | 173.73 |
| 2007-10-31 | 172.00 |
| 2007-10-30 | 174.86 |
| 2007-10-29 | 174.86 |
| 2007-10-26 | 164.60 |
| 2007-10-25 | 159.47 |
| 2007-10-24 | 154.34 |
| 2007-10-23 | 155.20 |
| 2007-10-22 | 146.65 |
| 2007-10-18 | 156.48 |
| 2007-10-17 | 155.62 |
| 2007-10-16 | 150.92 |
| 2007-10-15 | 156.48 |
| 2007-10-12 | 150.92 |
| 2007-10-11 | 152.63 |
| 2007-10-10 | 147.93 |
| 2007-10-09 | 144.51 |
| 2007-10-08 | 141.94 |
| 2007-10-05 | 142.80 |
| 2007-10-04 | 134.25 |
| 2007-10-03 | 138.10 |
| 2007-10-02 | 145.79 |
| 2007-09-28 | 136.39 |
| 2007-09-27 | 135.10 |
| 2007-09-25 | 131.68 |
| 2007-09-24 | 131.68 |
| 2007-09-21 | 123.99 |
| 2007-09-20 | 123.56 |
| 2007-09-19 | 120.14 |
| 2007-09-18 | 113.73 |
| 2007-09-17 | 113.73 |
| 2007-09-14 | 115.87 |
| 2007-09-13 | 113.73 |
| 2007-09-12 | 111.59 |
| 2007-09-11 | 109.46 |
| 2007-09-10 | 109.88 |
| 2007-09-07 | 108.60 |
| 2007-09-06 | 109.46 |
| 2007-09-05 | 108.17 |
| 2007-09-04 | 107.75 |
| 2007-09-03 | 107.75 |
| 2007-08-31 | 108.17 |
| 2007-08-30 | 103.47 |
| 2007-08-29 | 99.63 |
| 2007-08-28 | 102.62 |
| 2007-08-27 | 104.33 |
| 2007-08-24 | 99.20 |
| 2007-08-23 | 99.63 |
| 2007-08-22 | 94.07 |
| 2007-08-21 | 88.51 |
| 2007-08-20 | 86.80 |
| 2007-08-17 | 77.82 |
| 2007-08-16 | 79.11 |
| 2007-08-15 | 85.52 |
| 2007-08-14 | 91.08 |
| 2007-08-13 | 90.65 |
| 2007-08-10 | 88.51 |
| 2007-08-09 | 94.07 |
| 2007-08-08 | 95.35 |
| 2007-08-07 | 89.37 |
| 2007-08-06 | 90.22 |
| 2007-08-03 | 95.35 |
| 2007-08-02 | 94.50 |
| 2007-08-01 | 94.92 |
| 2007-07-31 | 100.91 |
| 2007-07-30 | 97.06 |
| 2007-07-27 | 95.78 |
| 2007-07-26 | 100.91 |
| 2007-07-25 | 103.04 |
| 2007-07-24 | 103.47 |
| 2007-07-23 | 101.76 |
| 2007-07-20 | 101.33 |
| 2007-07-19 | 99.20 |
| 2007-07-18 | 97.92 |
| 2007-07-17 | 99.63 |
| 2007-07-16 | 98.34 |
| 2007-07-13 | 100.05 |
| 2007-07-12 | 97.92 |
| 2007-07-11 | 95.78 |
| 2007-07-10 | 97.49 |
| 2007-07-09 | 97.06 |
| 2007-07-06 | 95.35 |
| 2007-07-05 | 92.36 |
| 2007-07-04 | 92.36 |
| 2007-07-03 | 91.93 |
| 2007-06-29 | 88.51 |
| 2007-06-28 | 89.37 |
| 2007-06-27 | 88.51 |
| 2007-06-26 | 88.94 |
| 2007-06-25 | 89.79 |
| 2007-06-22 | 90.65 |
| 2007-06-21 | 90.22 |
| 2007-06-20 | 87.66 |
| 2007-06-18 | 86.80 |
| 2007-06-15 | 81.67 |
| 2007-06-14 | 81.67 |
| 2007-06-13 | 78.25 |
| 2007-06-12 | 78.25 |
| 2007-06-11 | 78.68 |
| 2007-06-08 | 78.25 |
| 2007-06-07 | 79.96 |
| 2007-06-06 | 80.39 |
| 2007-06-05 | 80.39 |
| 2007-06-04 | 79.11 |
| 2007-06-01 | 79.11 |
| 2007-05-31 | 79.11 |
| 2007-05-30 | 75.26 |
| 2007-05-29 | 77.40 |
| 2007-05-28 | 78.25 |
| 2007-05-25 | 77.82 |
| 2007-05-23 | 79.96 |
| 2007-05-22 | 80.39 |
| 2007-05-21 | 81.67 |
| 2007-05-18 | 80.39 |
| 2007-05-17 | 81.67 |
| 2007-05-16 | 80.39 |
| 2007-05-15 | 79.53 |
| 2007-05-14 | 81.24 |
| 2007-05-11 | 75.69 |
| 2007-05-10 | 78.25 |
| 2007-05-09 | 79.53 |
| 2007-05-08 | 77.82 |
| 2007-05-07 | 79.96 |
| 2007-05-04 | 78.68 |
| 2007-05-03 | 77.40 |
| 2007-05-02 | 75.26 |
| 2007-04-30 | 74.40 |
| 2007-04-27 | 75.69 |
| 2007-04-26 | 77.31 |
| 2007-04-25 | 75.62 |
| 2007-04-24 | 76.47 |
| 2007-04-23 | 76.89 |
| 2007-04-20 | 75.62 |
| 2007-04-19 | 73.93 |
| 2007-04-18 | 78.58 |
| 2007-04-17 | 77.73 |
| 2007-04-16 | 77.73 |
| 2007-04-13 | 73.93 |
| 2007-04-12 | 74.77 |
| 2007-04-11 | 75.62 |
| 2007-04-10 | 74.77 |
| 2007-04-04 | 73.50 |
| 2007-04-03 | 71.39 |
| 2007-04-02 | 69.27 |
| 2007-03-30 | 69.27 |
| 2007-03-29 | 69.69 |
| 2007-03-28 | 67.92 |
| 2007-03-27 | 69.10 |
| 2007-03-26 | 69.10 |
| 2007-03-23 | 68.59 |
| 2007-03-22 | 68.59 |
| 2007-03-21 | 67.24 |
| 2007-03-20 | 65.21 |
| 2007-03-19 | 64.19 |
| 2007-03-16 | 61.82 |
| 2007-03-15 | 61.48 |
| 2007-03-14 | 60.81 |
| 2007-03-13 | 64.53 |
| 2007-03-12 | 65.38 |
| 2007-03-09 | 63.35 |
| 2007-03-08 | 63.69 |
| 2007-03-07 | 61.15 |
| 2007-03-06 | 63.01 |
| 2007-03-05 | 59.45 |
| 2007-03-02 | 66.22 |
| 2007-03-01 | 65.55 |
| 2007-02-28 | 68.42 |
| 2007-02-27 | 71.39 |
| 2007-02-26 | 74.77 |
| 2007-02-23 | 76.04 |
| 2007-02-22 | 77.31 |
| 2007-02-21 | 75.62 |
| 2007-02-16 | 76.04 |
| 2007-02-15 | 75.62 |
| 2007-02-14 | 72.23 |
| 2007-02-13 | 71.81 |
| 2007-02-12 | 75.62 |
| 2007-02-09 | 76.04 |
| 2007-02-08 | 77.31 |
| 2007-02-07 | 76.47 |
| 2007-02-06 | 76.04 |
| 2007-02-05 | 74.35 |
| 2007-02-02 | 75.62 |
| 2007-02-01 | 74.35 |
| 2007-01-31 | 70.96 |
| 2007-01-30 | 74.35 |
| 2007-01-29 | 72.23 |
| 2007-01-26 | 72.66 |
| 2007-01-25 | 75.62 |
| 2007-01-24 | 76.89 |
| 2007-01-23 | 76.89 |
| 2007-01-22 | 76.89 |
| 2007-01-19 | 72.66 |
| 2007-01-18 | 72.66 |
| 2007-01-17 | 70.54 |
| 2007-01-16 | 70.54 |
| 2007-01-15 | 70.54 |
| 2007-01-12 | 67.41 |
| 2007-01-11 | 65.21 |
| 2007-01-10 | 66.73 |
| 2007-01-09 | 69.27 |
| 2007-01-08 | 70.96 |
| 2007-01-05 | 72.23 |
| 2007-01-04 | 70.54 |
| 2007-01-03 | 73.93 |
| 2007-01-02 | 73.08 |
| 2006-12-29 | 70.12 |
| 2006-12-28 | 70.12 |
| 2006-12-27 | 67.92 |
| 2006-12-22 | 64.70 |
| 2006-12-21 | 63.52 |
| 2006-12-20 | 64.02 |
| 2006-12-19 | 62.16 |
| 2006-12-18 | 63.52 |
| 2006-12-15 | 62.84 |
| 2006-12-14 | 61.82 |
| 2006-12-13 | 59.45 |
| 2006-12-12 | 60.98 |
| 2006-12-11 | 61.32 |
| 2006-12-08 | 60.13 |
| 2006-12-07 | 60.47 |
| 2006-12-06 | 62.16 |
| 2006-12-05 | 61.65 |
| 2006-12-04 | 59.45 |
| 2006-12-01 | 59.11 |
| 2006-11-30 | 61.65 |
| 2006-11-29 | 59.96 |
| 2006-11-28 | 58.95 |
| 2006-11-27 | 63.52 |
| 2006-11-24 | 63.52 |
| 2006-11-23 | 63.85 |
| 2006-11-22 | 63.85 |
| 2006-11-21 | 61.48 |
| 2006-11-20 | 60.64 |
| 2006-11-17 | 62.84 |
| 2006-11-16 | 62.50 |
| 2006-11-15 | 62.33 |
| 2006-11-14 | 60.30 |
| 2006-11-13 | 60.13 |
| 2006-11-10 | 60.13 |
| 2006-11-09 | 60.98 |
| 2006-11-08 | 59.79 |
| 2006-11-07 | 60.98 |
| 2006-11-06 | 60.64 |
| 2006-11-03 | 59.28 |
| 2006-11-02 | 58.95 |
| 2006-11-01 | 56.41 |
| 2006-10-31 | 55.56 |
| 2006-10-27 | 55.48 |
| 2006-10-26 | 55.81 |
| 2006-10-25 | 53.98 |
| 2006-10-24 | 53.82 |
| 2006-10-23 | 53.65 |
| 2006-10-20 | 53.82 |
| 2006-10-19 | 52.49 |
| 2006-10-18 | 52.99 |
| 2006-10-17 | 52.65 |
| 2006-10-16 | 52.82 |
| 2006-10-13 | 52.49 |
| 2006-10-12 | 51.66 |
| 2006-10-11 | 51.66 |
| 2006-10-10 | 51.49 |
| 2006-10-09 | 49.67 |
| 2006-10-06 | 51.83 |
| 2006-10-05 | 51.99 |
| 2006-10-04 | 49.50 |
| 2006-10-03 | 49.50 |
| 2006-09-29 | 49.00 |
| 2006-09-28 | 48.84 |
| 2006-09-27 | 48.84 |
| 2006-09-26 | 47.35 |
| 2006-09-25 | 49.00 |
| 2006-09-22 | 49.34 |
| 2006-09-21 | 49.50 |
| 2006-09-20 | 48.67 |
| 2006-09-19 | 47.35 |
| 2006-09-18 | 47.68 |
| 2006-09-15 | 46.68 |
| 2006-09-14 | 45.85 |
| 2006-09-13 | 46.02 |
| 2006-09-12 | 44.86 |
| 2006-09-11 | 43.20 |
| 2006-09-08 | 44.86 |
| 2006-09-07 | 44.52 |
| 2006-09-06 | 46.02 |
| 2006-09-05 | 47.35 |
| 2006-09-04 | 48.17 |
| 2006-09-01 | 47.18 |
| 2006-08-31 | 46.85 |
| 2006-08-30 | 45.85 |
| 2006-08-29 | 44.19 |
| 2006-08-28 | 43.03 |
| 2006-08-25 | 43.53 |
| 2006-08-24 | 42.70 |
| 2006-08-23 | 44.03 |
| 2006-08-22 | 44.52 |
| 2006-08-21 | 43.53 |
| 2006-08-18 | 46.35 |
| 2006-08-17 | 46.52 |
| 2006-08-16 | 47.18 |
| 2006-08-15 | 45.19 |
| 2006-08-14 | 45.69 |
| 2006-08-11 | 45.02 |
| 2006-08-10 | 44.69 |
| 2006-08-09 | 46.02 |
| 2006-08-08 | 43.20 |
| 2006-08-07 | 42.70 |
| 2006-08-04 | 41.87 |
| 2006-08-03 | 43.53 |
| 2006-08-02 | 43.53 |
| 2006-08-01 | 42.53 |
| 2006-07-31 | 42.70 |
| 2006-07-28 | 42.70 |
| 2006-07-27 | 42.20 |
| 2006-07-26 | 40.21 |
| 2006-07-25 | 39.55 |
| 2006-07-24 | 38.55 |
| 2006-07-21 | 38.55 |
| 2006-07-20 | 38.55 |
| 2006-07-19 | 35.23 |
| 2006-07-18 | 34.82 |
| 2006-07-17 | 34.82 |
| 2006-07-14 | 36.06 |
| 2006-07-13 | 37.31 |
| 2006-07-12 | 38.97 |
| 2006-07-11 | 38.55 |
| 2006-07-10 | 39.38 |
| 2006-07-07 | 38.14 |
| 2006-07-06 | 38.97 |
| 2006-07-05 | 36.89 |
| 2006-07-04 | 37.72 |
| 2006-07-03 | 37.72 |
| 2006-06-30 | 36.48 |
| 2006-06-29 | 33.57 |
| 2006-06-28 | 32.33 |
| 2006-06-27 | 33.16 |
| 2006-06-26 | 33.16 |
| 2006-06-23 | 33.16 |
| 2006-06-22 | 33.57 |
| 2006-06-21 | 31.50 |
| 2006-06-20 | 31.50 |
| 2006-06-19 | 33.16 |
| 2006-06-16 | 33.57 |
| 2006-06-15 | 30.25 |
| 2006-06-14 | 28.60 |
| 2006-06-13 | 28.18 |
| 2006-06-12 | 31.91 |
| 2006-06-09 | 31.50 |
| 2006-06-08 | 30.67 |
| 2006-06-07 | 33.57 |
| 2006-06-06 | 34.82 |
| 2006-06-05 | 35.23 |
| 2006-06-02 | 34.40 |
| 2006-06-01 | 31.50 |
| 2006-05-30 | 33.99 |
| 2006-05-29 | 34.82 |
| 2006-05-26 | 33.99 |
| 2006-05-25 | 32.33 |
| 2006-05-24 | 33.57 |
| 2006-05-23 | 33.57 |
| 2006-05-22 | 33.16 |
| 2006-05-19 | 37.31 |
| 2006-05-18 | 37.31 |
| 2006-05-17 | 39.38 |
| 2006-05-16 | 37.31 |
| 2006-05-15 | 38.14 |
| 2006-05-12 | 41.45 |
| 2006-05-11 | 43.53 |
| 2006-05-10 | 42.28 |
| 2006-05-09 | 42.70 |
| 2006-05-08 | 43.94 |
| 2006-05-04 | 41.87 |
| 2006-05-03 | 41.87 |
| 2006-05-02 | 40.62 |
| 2006-04-28 | 39.38 |
| 2006-04-27 | 38.97 |
| 2006-04-26 | 38.97 |
| 2006-04-25 | 38.15 |
| 2006-04-24 | 38.56 |
| 2006-04-21 | 40.61 |
| 2006-04-20 | 40.20 |
| 2006-04-19 | 39.79 |
| 2006-04-18 | 38.15 |
| 2006-04-13 | 36.92 |
| 2006-04-12 | 35.69 |
| 2006-04-11 | 36.92 |
| 2006-04-10 | 36.92 |
| 2006-04-07 | 36.10 |
| 2006-04-06 | 36.10 |
| 2006-04-04 | 33.64 |
| 2006-04-03 | 33.23 |
| 2006-03-31 | 31.18 |
| 2006-03-30 | 32.00 |
| 2006-03-29 | 30.77 |
| 2006-03-28 | 31.59 |
| 2006-03-27 | 32.00 |
| 2006-03-24 | 30.36 |
| 2006-03-23 | 30.77 |
| 2006-03-22 | 29.95 |
| 2006-03-21 | 31.59 |
| 2006-03-20 | 31.59 |
| 2006-03-17 | 30.36 |
| 2006-03-16 | 29.95 |
| 2006-03-15 | 29.95 |
| 2006-03-14 | 27.90 |
| 2006-03-13 | 28.31 |
| 2006-03-10 | 27.90 |
| 2006-03-09 | 27.90 |
| 2006-03-08 | 27.49 |
| 2006-03-07 | 28.31 |
| 2006-03-06 | 30.77 |
| 2006-03-03 | 31.18 |
| 2006-03-02 | 30.77 |
| 2006-03-01 | 30.36 |
| 2006-02-28 | 31.18 |
| 2006-02-27 | 31.59 |
| 2006-02-24 | 30.77 |
| 2006-02-23 | 30.36 |
| 2006-02-22 | 29.54 |
| 2006-02-21 | 28.72 |
| 2006-02-20 | 28.72 |
| 2006-02-17 | 27.49 |
| 2006-02-16 | 27.49 |
| 2006-02-15 | 27.08 |
| 2006-02-14 | 27.90 |
| 2006-02-13 | 26.67 |
| 2006-02-10 | 27.90 |
| 2006-02-09 | 27.08 |
| 2006-02-08 | 27.49 |
| 2006-02-07 | 28.31 |
| 2006-02-06 | 28.72 |
| 2006-02-03 | 27.49 |
| 2006-02-02 | 29.54 |
| 2006-02-01 | 29.95 |
| 2006-01-27 | 30.36 |
| 2006-01-26 | 27.90 |
| 2006-01-25 | 28.31 |
| 2006-01-24 | 28.31 |
| 2006-01-23 | 27.49 |
| 2006-01-20 | 29.13 |
| 2006-01-19 | 29.95 |
| 2006-01-18 | 27.49 |
| 2006-01-17 | 28.31 |
| 2006-01-16 | 30.36 |
| 2006-01-13 | 30.36 |
| 2006-01-12 | 29.54 |
| 2006-01-11 | 29.13 |
| 2006-01-10 | 28.72 |
| 2006-01-09 | 28.31 |
| 2006-01-06 | 26.26 |
| 2006-01-05 | 26.26 |
| 2006-01-04 | 25.85 |
| 2006-01-03 | 22.98 |
| 2005-12-30 | 22.98 |
| 2005-12-29 | 24.21 |
| 2005-12-28 | 25.03 |
| 2005-12-23 | 25.85 |
| 2005-12-22 | 25.85 |
| 2005-12-21 | 26.26 |
| 2005-12-20 | 25.44 |
| 2005-12-19 | 25.44 |
| 2005-12-16 | 24.62 |
| 2005-12-15 | 25.03 |
| 2005-12-14 | 23.80 |
| 2005-12-13 | 23.39 |
| 2005-12-12 | 23.80 |
| 2005-12-09 | 23.39 |
| 2005-12-08 | 22.98 |
| 2005-12-07 | 25.44 |
| 2005-12-06 | 23.80 |
| 2005-12-05 | 25.03 |
| 2005-12-02 | 25.85 |
| 2005-12-01 | 24.21 |
| 2005-11-30 | 23.80 |
| 2005-11-29 | 24.21 |
| 2005-11-28 | 24.62 |
| 2005-11-25 | 24.62 |
| 2005-11-24 | 24.62 |
| 2005-11-23 | 23.80 |
| 2005-11-22 | 22.57 |
| 2005-11-21 | 22.16 |
| 2005-11-18 | 22.16 |
| 2005-11-17 | 21.75 |
| 2005-11-16 | 20.11 |
| 2005-11-15 | 20.11 |
| 2005-11-14 | 20.11 |
| 2005-11-11 | 20.93 |
| 2005-11-10 | 20.11 |
| 2005-11-09 | 20.52 |
| 2005-11-08 | 18.47 |
| 2005-11-07 | 18.06 |
| 2005-11-04 | 19.29 |
| 2005-11-03 | 19.29 |
| 2005-11-02 | 19.70 |
| 2005-11-01 | 20.11 |
| 2005-10-31 | 18.47 |
| 2005-10-28 | 17.08 |
| 2005-10-27 | 18.28 |
| 2005-10-26 | 18.68 |
| 2005-10-25 | 18.28 |
| 2005-10-24 | 18.68 |
| 2005-10-21 | 19.48 |
| 2005-10-20 | 18.68 |
| 2005-10-19 | 18.28 |
| 2005-10-18 | 20.28 |
| 2005-10-17 | 19.48 |
| 2005-10-14 | 19.08 |
| 2005-10-13 | 20.28 |
| 2005-10-12 | 19.88 |
| 2005-10-10 | 22.29 |
| 2005-10-07 | 21.49 |
| 2005-10-06 | 21.89 |
| 2005-10-05 | 24.69 |
| 2005-10-04 | 26.30 |
| 2005-10-03 | 26.30 |
| 2005-09-30 | 26.30 |
| 2005-09-29 | 26.70 |
| 2005-09-28 | 25.09 |
| 2005-09-27 | 24.69 |
| 2005-09-26 | 25.09 |
| 2005-09-23 | 24.29 |
| 2005-09-22 | 23.89 |
| 2005-09-21 | 24.29 |
| 2005-09-20 | 24.29 |
| 2005-09-16 | 23.09 |
| 2005-09-15 | 23.09 |
| 2005-09-14 | 23.49 |
| 2005-09-13 | 23.09 |
| 2005-09-12 | 24.29 |
| 2005-09-09 | 24.29 |
| 2005-09-08 | 24.29 |
| 2005-09-07 | 24.29 |
| 2005-09-06 | 24.29 |
| 2005-09-05 | 24.29 |
| 2005-09-02 | 24.69 |
| 2005-09-01 | 23.89 |
| 2005-08-31 | 21.89 |
| 2005-08-30 | 22.29 |
| 2005-08-29 | 21.49 |
| 2005-08-26 | 22.29 |
| 2005-08-25 | 21.49 |
| 2005-08-24 | 21.49 |
| 2005-08-23 | 21.89 |
| 2005-08-22 | 24.29 |
| 2005-08-19 | 22.29 |
| 2005-08-18 | 23.49 |
| 2005-08-17 | 26.30 |
| 2005-08-16 | 25.90 |
| 2005-08-15 | 25.50 |
| 2005-08-12 | 25.90 |
| 2005-08-11 | 25.50 |
| 2005-08-10 | 24.69 |
| 2005-08-09 | 22.29 |
| 2005-08-08 | 22.69 |
| 2005-08-05 | 22.29 |
| 2005-08-04 | 22.69 |
| 2005-08-03 | 22.69 |
| 2005-08-02 | 23.09 |
| 2005-08-01 | 21.49 |
| 2005-07-29 | 21.08 |
| 2005-07-28 | 20.28 |
| 2005-07-27 | 20.28 |
| 2005-07-26 | 19.88 |
| 2005-07-25 | 20.28 |
| 2005-07-22 | 20.28 |
| 2005-07-21 | 18.68 |
| 2005-07-20 | 18.68 |
| 2005-07-19 | 18.28 |
| 2005-07-18 | 18.28 |
| 2005-07-15 | 17.88 |
| 2005-07-14 | 17.88 |
| 2005-07-13 | 16.67 |
| 2005-07-12 | 15.07 |
| 2005-07-11 | 15.07 |
| 2005-07-08 | 13.47 |
| 2005-07-07 | 14.27 |
| 2005-07-06 | 15.47 |
| 2005-07-05 | 15.07 |
| 2005-07-04 | 15.87 |
| 2005-06-30 | 15.87 |
| 2005-06-29 | 16.27 |
| 2005-06-28 | 15.87 |
| 2005-06-27 | 15.07 |
| 2005-06-24 | 15.47 |
| 2005-06-23 | 15.47 |
| 2005-06-22 | 15.07 |
| 2005-06-21 | 14.27 |
| 2005-06-20 | 13.87 |
| 2005-06-17 | 13.47 |
| 2005-06-16 | 12.67 |
| 2005-06-15 | 13.47 |
| 2005-06-14 | 13.47 |
| 2005-06-13 | 13.47 |
| 2005-06-10 | 13.47 |
| 2005-06-09 | 13.07 |
| 2005-06-08 | 13.07 |
| 2005-06-07 | 12.67 |
| 2005-06-06 | 12.67 |
| 2005-06-03 | 12.67 |
| 2005-06-02 | 12.26 |
| 2005-06-01 | 13.07 |
| 2005-05-31 | 13.07 |
| 2005-05-30 | 12.67 |
| 2005-05-27 | 11.86 |
| 2005-05-26 | 10.26 |
| 2005-05-25 | 10.66 |
| 2005-05-24 | 11.86 |
| 2005-05-23 | 11.06 |
| 2005-05-20 | 11.86 |
| 2005-05-19 | 11.06 |
| 2005-05-18 | 11.06 |
| 2005-05-17 | 10.66 |
| 2005-05-13 | 12.67 |
| 2005-05-12 | 13.47 |
| 2005-05-11 | 13.07 |
| 2005-05-10 | 13.47 |
| 2005-05-09 | 13.87 |
| 2005-05-06 | 13.47 |
| 2005-05-05 | 13.87 |
| 2005-05-04 | 13.07 |
| 2005-05-03 | 12.26 |
| 2005-04-29 | 12.26 |
| 2005-04-28 | 12.26 |
| 2005-04-27 | 11.62 |
| 2005-04-26 | 11.62 |
| 2005-04-25 | 10.83 |
| 2005-04-22 | 10.83 |
| 2005-04-21 | 9.64 |
| 2005-04-20 | 8.46 |
| 2005-04-19 | 8.46 |
| 2005-04-18 | 7.66 |
| 2005-04-15 | 9.25 |
| 2005-04-14 | 10.44 |
| 2005-04-13 | 10.83 |
| 2005-04-12 | 9.64 |
| 2005-04-11 | 9.64 |
| 2005-04-08 | 9.64 |
| 2005-04-07 | 8.85 |
| 2005-04-06 | 8.85 |
| 2005-04-04 | 8.46 |
| 2005-04-01 | 8.06 |
| 2005-03-31 | 8.85 |
| 2005-03-30 | 8.06 |
| 2005-03-29 | 8.06 |
| 2005-03-24 | 9.25 |
| 2005-03-23 | 9.25 |
| 2005-03-22 | 10.83 |
| 2005-03-21 | 11.23 |
| 2005-03-18 | 10.44 |
| 2005-03-17 | 10.83 |
| 2005-03-16 | 10.44 |
| 2005-03-15 | 10.04 |
| 2005-03-14 | 11.23 |
| 2005-03-11 | 10.44 |
| 2005-03-10 | 10.44 |
| 2005-03-09 | 11.23 |
| 2005-03-08 | 10.44 |
| 2005-03-07 | 10.04 |
| 2005-03-04 | 9.64 |
| 2005-03-03 | 10.44 |
| 2005-03-02 | 10.44 |
| 2005-03-01 | 12.02 |
| 2005-02-28 | 12.81 |
| 2005-02-25 | 12.81 |
| 2005-02-24 | 11.62 |
| 2005-02-23 | 10.83 |
| 2005-02-22 | 12.02 |
| 2005-02-21 | 12.41 |
| 2005-02-18 | 12.41 |
| 2005-02-17 | 11.23 |
| 2005-02-16 | 11.62 |
| 2005-02-15 | 11.62 |
| 2005-02-14 | 11.62 |
| 2005-02-08 | 10.44 |
| 2005-02-07 | 10.04 |
| 2005-02-04 | 8.06 |
| 2005-02-03 | 8.06 |
| 2005-02-02 | 8.06 |
| 2005-02-01 | 8.06 |
| 2005-01-31 | 9.64 |
| 2005-01-28 | 8.46 |
| 2005-01-27 | 8.06 |
| 2005-01-26 | 8.46 |
| 2005-01-25 | 8.06 |
| 2005-01-24 | 6.08 |
| 2005-01-21 | 7.27 |
| 2005-01-20 | 8.06 |
| 2005-01-19 | 8.46 |
| 2005-01-18 | 8.46 |
| 2005-01-17 | 8.46 |
| 2005-01-14 | 7.66 |
| 2005-01-13 | 8.46 |
| 2005-01-12 | 7.66 |
| 2005-01-11 | 7.27 |
| 2005-01-10 | 7.66 |
| 2005-01-07 | 7.66 |
| 2005-01-06 | 9.25 |
| 2005-01-05 | 9.64 |
| 2005-01-04 | 11.62 |
| 2005-01-03 | 12.81 |
| 2004-12-31 | 12.81 |
| 2004-12-30 | 12.41 |
| 2004-12-29 | 13.21 |
| 2004-12-28 | 12.41 |
| 2004-12-24 | 12.81 |
| 2004-12-23 | 13.60 |
| 2004-12-22 | 12.41 |
| 2004-12-21 | 12.41 |
| 2004-12-20 | 13.21 |
| 2004-12-17 | 11.62 |
| 2004-12-16 | 11.23 |
| 2004-12-15 | 12.41 |
| 2004-12-14 | 12.02 |
| 2004-12-13 | 10.44 |
| 2004-12-10 | 10.44 |
| 2004-12-09 | 11.23 |
| 2004-12-08 | 11.62 |
| 2004-12-07 | 13.21 |
| 2004-12-06 | 12.81 |
| 2004-12-03 | 12.41 |
| 2004-12-02 | 13.60 |
| 2004-12-01 | 12.02 |
| 2004-11-30 | 12.41 |
| 2004-11-29 | 11.62 |
| 2004-11-26 | 10.44 |
| 2004-11-25 | 10.44 |
| 2004-11-24 | 11.23 |
| 2004-11-23 | 11.23 |
| 2004-11-22 | 9.25 |
| 2004-11-19 | 9.64 |
| 2004-11-18 | 9.25 |
| 2004-11-17 | 9.64 |
| 2004-11-16 | 8.85 |
| 2004-11-15 | 10.04 |
| 2004-11-12 | 9.25 |
| 2004-11-11 | 8.06 |
| 2004-11-10 | 8.06 |
| 2004-11-09 | 7.27 |
| 2004-11-08 | 7.27 |
| 2004-11-05 | 6.87 |
| 2004-11-04 | 6.08 |
| 2004-11-03 | 6.08 |
| 2004-11-02 | 6.08 |
| 2004-11-01 | 4.10 |
| 2004-10-29 | 4.10 |
| 2004-10-28 | 4.50 |
| 2004-10-27 | 2.17 |
| 2004-10-26 | 1.78 |
| 2004-10-25 | 1.39 |
| 2004-10-21 | 3.33 |
| 2004-10-20 | 2.94 |
| 2004-10-19 | 4.50 |
| 2004-10-18 | 2.94 |
| 2004-10-15 | 3.72 |
| 2004-10-14 | 3.33 |
| 2004-10-13 | 4.11 |
| 2004-10-12 | 4.89 |
| 2004-10-11 | 4.89 |
| 2004-10-08 | 4.50 |
| 2004-10-07 | 6.05 |
| 2004-10-06 | 5.66 |
| 2004-10-05 | 5.66 |
| 2004-10-04 | 5.66 |
| 2004-09-30 | 4.11 |
| 2004-09-28 | 2.56 |
| 2004-09-27 | 2.56 |
| 2004-09-24 | 3.72 |
| 2004-09-23 | 5.27 |
| 2004-09-22 | 5.27 |
| 2004-09-21 | 5.27 |
| 2004-09-20 | 4.50 |
| 2004-09-17 | 4.89 |
| 2004-09-16 | 4.50 |
| 2004-09-15 | 3.33 |
| 2004-09-14 | 4.11 |
| 2004-09-13 | 3.72 |
| 2004-09-10 | 2.56 |
| 2004-09-09 | 2.17 |
| 2004-09-08 | 3.33 |
| 2004-09-07 | 3.72 |
| 2004-09-06 | 3.72 |
| 2004-09-03 | 2.56 |
| 2004-09-02 | 2.94 |
| 2004-09-01 | 2.56 |
| 2004-08-31 | 2.17 |
| 2004-08-30 | 2.17 |
| 2004-08-27 | 1.00 |
| 2004-08-26 | 1.00 |
| 2004-08-25 | 1.00 |
| 2004-08-24 | 0.22 |
| 2004-08-23 | -2.11 |
| 2004-08-20 | -2.49 |
| 2004-08-19 | -1.72 |
| 2004-08-18 | -3.66 |
| 2004-08-17 | -3.27 |
| 2004-08-16 | -3.66 |
| 2004-08-13 | -2.88 |
| 2004-08-12 | -2.11 |
| 2004-08-11 | -2.88 |
| 2004-08-10 | -2.49 |
| 2004-08-09 | -1.72 |
| 2004-08-06 | -1.72 |
| 2004-08-05 | -0.94 |
| 2004-08-04 | -3.27 |
| 2004-08-03 | -3.27 |
| 2004-08-02 | -4.05 |
| 2004-07-30 | -3.27 |
| 2004-07-29 | -4.05 |
| 2004-07-28 | -2.88 |
| 2004-07-27 | -3.27 |
| 2004-07-26 | -2.88 |
| 2004-07-23 | -2.11 |
| 2004-07-22 | -2.88 |
| 2004-07-21 | -2.49 |
| 2004-07-20 | -4.44 |
| 2004-07-19 | -4.44 |
| 2004-07-16 | -4.44 |
| 2004-07-15 | -5.60 |
| 2004-07-14 | -5.60 |
| 2004-07-13 | -4.44 |
| 2004-07-12 | -3.66 |
| 2004-07-09 | -3.66 |
| 2004-07-08 | -4.44 |
| 2004-07-07 | -2.88 |
| 2004-07-06 | -2.88 |
| 2004-07-05 | -3.66 |
| 2004-07-02 | -3.66 |
| 2004-06-30 | -3.27 |
| 2004-06-29 | -4.44 |
| 2004-06-28 | -3.66 |
| 2004-06-25 | -4.05 |
| 2004-06-24 | -4.05 |
| 2004-06-23 | -6.38 |
| 2004-06-21 | -6.38 |
| 2004-06-18 | -6.77 |
| 2004-06-17 | -4.44 |
| 2004-06-16 | -4.05 |
| 2004-06-15 | -4.83 |
| 2004-06-14 | -4.83 |
| 2004-06-11 | -2.11 |
| 2004-06-10 | -1.72 |
| 2004-06-09 | -2.88 |
| 2004-06-08 | -2.88 |
| 2004-06-07 | -2.49 |
| 2004-06-04 | -5.60 |
| 2004-06-03 | -6.38 |
| 2004-06-02 | -3.66 |
| 2004-06-01 | -4.44 |
| 2004-05-31 | -4.05 |
| 2004-05-28 | -4.44 |
| 2004-05-27 | -5.60 |
| 2004-05-25 | -7.93 |
| 2004-05-24 | -8.32 |
| 2004-05-21 | -8.71 |
| 2004-05-20 | -10.65 |
| 2004-05-19 | -9.88 |
| 2004-05-18 | -12.98 |
| 2004-05-17 | -14.15 |
| 2004-05-14 | -11.43 |
| 2004-05-13 | -10.26 |
| 2004-05-12 | -9.88 |
| 2004-05-11 | -9.49 |
| 2004-05-10 | -9.88 |
| 2004-05-07 | -6.77 |
| 2004-05-06 | -6.38 |
| 2004-05-05 | -6.77 |
| 2004-05-04 | -5.21 |
| 2004-05-03 | -7.16 |
| 2004-04-30 | -6.38 |
| 2004-04-29 | -6.38 |
| 2004-04-28 | -4.98 |
| 2004-04-27 | -4.60 |
| 2004-04-26 | -4.98 |
| 2004-04-23 | -3.07 |
| 2004-04-22 | -4.98 |
| 2004-04-21 | -4.60 |
| 2004-04-20 | -3.45 |
| 2004-04-19 | -3.07 |
| 2004-04-16 | -3.07 |
| 2004-04-15 | -2.68 |
| 2004-04-14 | -1.15 |
| 2004-04-13 | 1.92 |
| 2004-04-08 | 0.77 |
| 2004-04-07 | 0.77 |
| 2004-04-06 | 0.77 |
| 2004-04-02 | -0.77 |
| 2004-04-01 | -1.53 |
| 2004-03-31 | -1.15 |
| 2004-03-30 | -1.15 |
| 2004-03-29 | -2.68 |
| 2004-03-26 | -2.68 |
| 2004-03-25 | -2.30 |
| 2004-03-24 | -1.15 |
| 2004-03-23 | -1.92 |
| 2004-03-22 | -2.68 |
| 2004-03-19 | -1.15 |
| 2004-03-18 | -0.38 |
| 2004-03-17 | 0.77 |
| 2004-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy