Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00757  1995-04-18  2005-07-11  2005-07-18
Stock 1: 0757 HUTCHISON GLOBAL COMMUNICATIONS HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-03-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0757
%
2005-07-15 14.29
2005-07-14 14.29
2005-07-13 14.29
2005-07-12 14.29
2005-07-11 14.29
2005-07-08 12.70
2005-07-07 12.70
2005-07-06 12.70
2005-07-05 14.29
2005-07-04 14.29
2005-06-30 12.70
2005-06-29 15.87
2005-06-28 12.70
2005-06-27 9.52
2005-06-24 9.52
2005-06-23 9.52
2005-06-22 9.52
2005-06-21 6.35
2005-06-20 7.94
2005-06-17 6.35
2005-06-16 6.35
2005-06-15 6.35
2005-06-14 6.35
2005-06-13 6.35
2005-06-10 6.35
2005-06-09 6.35
2005-06-08 6.35
2005-06-07 6.35
2005-06-06 6.35
2005-06-03 6.35
2005-06-02 6.35
2005-06-01 6.35
2005-05-31 6.35
2005-05-30 6.35
2005-05-27 7.94
2005-05-26 6.35
2005-05-25 6.35
2005-05-24 6.35
2005-05-23 4.76
2005-05-20 4.76
2005-05-19 4.76
2005-05-18 4.76
2005-05-17 4.76
2005-05-13 4.76
2005-05-12 4.76
2005-05-11 6.35
2005-05-10 4.76
2005-05-09 4.76
2005-05-06 4.76
2005-05-05 4.76
2005-05-04 6.35
2005-05-03 -24.60
2005-04-29 -24.60
2005-04-28 -24.60
2005-04-27 -24.60
2005-04-26 -24.60
2005-04-25 -24.60
2005-04-22 -30.16
2005-04-21 -29.37
2005-04-20 -31.75
2005-04-19 -28.57
2005-04-18 -28.57
2005-04-15 -28.57
2005-04-14 -26.98
2005-04-13 -26.98
2005-04-12 -27.78
2005-04-11 -26.98
2005-04-08 -27.78
2005-04-07 -27.78
2005-04-06 -30.95
2005-04-04 -30.16
2005-04-01 -30.16
2005-03-31 -29.37
2005-03-30 -28.57
2005-03-29 -29.37
2005-03-24 -30.16
2005-03-23 -30.16
2005-03-22 -28.57
2005-03-21 -27.78
2005-03-18 -26.19
2005-03-17 -27.78
2005-03-16 -26.98
2005-03-15 -27.78
2005-03-14 -25.40
2005-03-11 -25.40
2005-03-10 -26.98
2005-03-09 -27.78
2005-03-08 -28.57
2005-03-07 -27.78
2005-03-04 -26.98
2005-03-03 -26.19
2005-03-02 -26.98
2005-03-01 -25.40
2005-02-28 -24.60
2005-02-25 -23.81
2005-02-24 -24.60
2005-02-23 -24.60
2005-02-22 -25.40
2005-02-21 -24.60
2005-02-18 -24.60
2005-02-17 -25.40
2005-02-16 -25.40
2005-02-15 -23.02
2005-02-14 -24.60
2005-02-08 -23.81
2005-02-07 -21.43
2005-02-04 -26.19
2005-02-03 -28.57
2005-02-02 -28.57
2005-02-01 -29.37
2005-01-31 -28.57
2005-01-28 -29.37
2005-01-27 -28.57
2005-01-26 -29.37
2005-01-25 -28.57
2005-01-24 -27.78
2005-01-21 -29.37
2005-01-20 -31.75
2005-01-19 -31.75
2005-01-18 -31.75
2005-01-17 -31.75
2005-01-14 -30.95
2005-01-13 -30.95
2005-01-12 -30.95
2005-01-11 -30.16
2005-01-10 -33.33
2005-01-07 -31.75
2005-01-06 -31.75
2005-01-05 -30.16
2005-01-04 -29.37
2005-01-03 -27.78
2004-12-31 -30.95
2004-12-30 -32.54
2004-12-29 -34.92
2004-12-28 -34.92
2004-12-24 -35.71
2004-12-23 -34.92
2004-12-22 -34.92
2004-12-21 -34.92
2004-12-20 -34.92
2004-12-17 -34.13
2004-12-16 -33.33
2004-12-15 -31.75
2004-12-14 -33.33
2004-12-13 -33.33
2004-12-10 -33.33
2004-12-09 -33.33
2004-12-08 -33.33
2004-12-07 -33.33
2004-12-06 -33.33
2004-12-03 -33.33
2004-12-02 -31.75
2004-12-01 -31.75
2004-11-30 -31.75
2004-11-29 -33.33
2004-11-26 -32.54
2004-11-25 -32.54
2004-11-24 -31.75
2004-11-23 -30.95
2004-11-22 -32.54
2004-11-19 -31.75
2004-11-18 -32.54
2004-11-17 -30.95
2004-11-16 -31.75
2004-11-15 -30.95
2004-11-12 -30.16
2004-11-11 -30.95
2004-11-10 -30.95
2004-11-09 -30.95
2004-11-08 -31.75
2004-11-05 -31.75
2004-11-04 -30.16
2004-11-03 -33.33
2004-11-02 -32.54
2004-11-01 -34.13
2004-10-29 -34.13
2004-10-28 -31.75
2004-10-27 -33.33
2004-10-26 -34.13
2004-10-25 -34.13
2004-10-21 -31.75
2004-10-20 -31.75
2004-10-19 -31.75
2004-10-18 -31.75
2004-10-15 -30.16
2004-10-14 -31.75
2004-10-13 -30.95
2004-10-12 -29.37
2004-10-11 -28.57
2004-10-08 -28.57
2004-10-07 -25.40
2004-10-06 -25.40
2004-10-05 -25.40
2004-10-04 -23.81
2004-09-30 -24.60
2004-09-28 -24.60
2004-09-27 -23.81
2004-09-24 -23.02
2004-09-23 -22.22
2004-09-22 -22.22
2004-09-21 -20.63
2004-09-20 -21.43
2004-09-17 -21.43
2004-09-16 -21.43
2004-09-15 -21.43
2004-09-14 -20.63
2004-09-13 -21.43
2004-09-10 -21.43
2004-09-09 -22.22
2004-09-08 -20.63
2004-09-07 -20.63
2004-09-06 -17.46
2004-09-03 -20.63
2004-09-02 -19.05
2004-09-01 -19.05
2004-08-31 -22.22
2004-08-30 -21.43
2004-08-27 -19.05
2004-08-26 -19.05
2004-08-25 -17.46
2004-08-24 -21.43
2004-08-23 -19.05
2004-08-20 -23.02
2004-08-19 -23.81
2004-08-18 -24.60
2004-08-17 -23.81
2004-08-16 -23.81
2004-08-13 -23.02
2004-08-12 -23.81
2004-08-11 -25.40
2004-08-10 -23.02
2004-08-09 -22.22
2004-08-06 -23.02
2004-08-05 -21.43
2004-08-04 -22.22
2004-08-03 -25.40
2004-08-02 -23.81
2004-07-30 -21.43
2004-07-29 -19.05
2004-07-28 -20.63
2004-07-27 -20.63
2004-07-26 -17.46
2004-07-23 -23.81
2004-07-22 -28.57
2004-07-21 -27.78
2004-07-20 -29.37
2004-07-19 -28.57
2004-07-16 -26.98
2004-07-15 -27.78
2004-07-14 -27.78
2004-07-13 -28.57
2004-07-12 -26.98
2004-07-09 -33.33
2004-07-08 -32.54
2004-07-07 -31.75
2004-07-06 -31.75
2004-07-05 -31.75
2004-07-02 -30.16
2004-06-30 -31.75
2004-06-29 -33.33
2004-06-28 -32.54
2004-06-25 -33.33
2004-06-24 -32.54
2004-06-23 -33.33
2004-06-21 -33.33
2004-06-18 -32.54
2004-06-17 -31.75
2004-06-16 -30.95
2004-06-15 -30.95
2004-06-14 -30.95
2004-06-11 -27.78
2004-06-10 -26.98
2004-06-09 -30.16
2004-06-08 -30.16
2004-06-07 -29.37
2004-06-04 -32.54
2004-06-03 -34.13
2004-06-02 -29.37
2004-06-01 -28.57
2004-05-31 -27.78
2004-05-28 -26.98
2004-05-27 -26.98
2004-05-25 -29.37
2004-05-24 -27.78
2004-05-21 -27.78
2004-05-20 -31.75
2004-05-19 -34.13
2004-05-18 -36.51
2004-05-17 -37.30
2004-05-14 -31.75
2004-05-13 -26.19
2004-05-12 -26.19
2004-05-11 -26.19
2004-05-10 -26.98
2004-05-07 -21.43
2004-05-06 -20.63
2004-05-05 -20.63
2004-05-04 -19.05
2004-05-03 -20.63
2004-04-30 -20.63
2004-04-29 -20.63
2004-04-28 -17.46
2004-04-27 -15.87
2004-04-26 -19.05
2004-04-23 -12.70
2004-04-22 -20.63
2004-04-21 -19.05
2004-04-20 -12.70
2004-04-19 -9.52
2004-04-16 -6.35
2004-04-15 -7.94
2004-04-14 -9.52
2004-04-13 -3.17
2004-04-08 -3.17
2004-04-07 -12.70
2004-04-06 -14.29
2004-04-02 -15.87
2004-04-01 -17.46
2004-03-31 -20.63
2004-03-30 -23.81
2004-03-29 -3.17
2004-03-26 -6.35
2004-03-25 -7.94
2004-03-24 -1.59
2004-03-23 -6.35
2004-03-22 -9.52
2004-03-19 -3.17
2004-03-18 -3.17
2004-03-17 3.17
2004-03-16 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top