Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-08 | 305.49 |
| 2025-09-05 | 302.08 |
| 2025-09-04 | 296.51 |
| 2025-09-03 | 300.85 |
| 2025-09-02 | 303.01 |
| 2025-09-01 | 304.87 |
| 2025-08-29 | 296.51 |
| 2025-08-28 | 294.65 |
| 2025-08-27 | 297.75 |
| 2025-08-26 | 302.70 |
| 2025-08-25 | 307.96 |
| 2025-08-22 | 299.92 |
| 2025-08-21 | 296.51 |
| 2025-08-20 | 297.13 |
| 2025-08-19 | 296.51 |
| 2025-08-18 | 297.13 |
| 2025-08-15 | 299.30 |
| 2025-08-14 | 302.70 |
| 2025-08-13 | 303.63 |
| 2025-08-12 | 294.35 |
| 2025-08-11 | 293.11 |
| 2025-08-08 | 292.80 |
| 2025-08-07 | 295.58 |
| 2025-08-06 | 293.42 |
| 2025-08-05 | 292.49 |
| 2025-08-04 | 290.01 |
| 2025-08-01 | 286.61 |
| 2025-07-31 | 290.94 |
| 2025-07-30 | 297.13 |
| 2025-07-29 | 302.70 |
| 2025-07-28 | 303.32 |
| 2025-07-25 | 300.54 |
| 2025-07-24 | 304.87 |
| 2025-07-23 | 302.70 |
| 2025-07-22 | 296.20 |
| 2025-07-21 | 294.04 |
| 2025-07-18 | 291.87 |
| 2025-07-17 | 286.92 |
| 2025-07-16 | 286.61 |
| 2025-07-15 | 288.15 |
| 2025-07-14 | 282.27 |
| 2025-07-11 | 281.04 |
| 2025-07-10 | 279.49 |
| 2025-07-09 | 277.32 |
| 2025-07-08 | 281.34 |
| 2025-07-07 | 277.01 |
| 2025-07-04 | 277.63 |
| 2025-07-03 | 279.80 |
| 2025-07-02 | 281.34 |
| 2025-06-30 | 279.49 |
| 2025-06-27 | 282.27 |
| 2025-06-26 | 283.20 |
| 2025-06-25 | 285.37 |
| 2025-06-24 | 280.73 |
| 2025-06-23 | 272.99 |
| 2025-06-20 | 270.20 |
| 2025-06-19 | 265.87 |
| 2025-06-18 | 273.30 |
| 2025-06-17 | 277.63 |
| 2025-06-16 | 278.87 |
| 2025-06-13 | 275.46 |
| 2025-06-12 | 278.56 |
| 2025-06-11 | 282.89 |
| 2025-06-10 | 279.18 |
| 2025-06-09 | 279.18 |
| 2025-06-06 | 273.92 |
| 2025-06-05 | 274.54 |
| 2025-06-04 | 270.82 |
| 2025-06-03 | 268.65 |
| 2025-06-02 | 263.39 |
| 2025-05-30 | 264.94 |
| 2025-05-29 | 269.27 |
| 2025-05-28 | 264.63 |
| 2025-05-27 | 266.18 |
| 2025-05-26 | 264.01 |
| 2025-05-23 | 268.65 |
| 2025-05-22 | 267.73 |
| 2025-05-21 | 272.37 |
| 2025-05-20 | 269.58 |
| 2025-05-19 | 264.32 |
| 2025-05-16 | 264.63 |
| 2025-05-15 | 266.18 |
| 2025-05-14 | 268.65 |
| 2025-05-13 | 259.99 |
| 2025-05-12 | 267.42 |
| 2025-05-09 | 256.89 |
| 2025-05-08 | 255.03 |
| 2025-05-07 | 253.49 |
| 2025-05-06 | 253.49 |
| 2025-05-02 | 250.70 |
| 2025-04-30 | 244.51 |
| 2025-04-29 | 242.65 |
| 2025-04-28 | 242.03 |
| 2025-04-25 | 242.03 |
| 2025-04-24 | 240.50 |
| 2025-04-23 | 243.26 |
| 2025-04-22 | 235.60 |
| 2025-04-17 | 232.84 |
| 2025-04-16 | 227.02 |
| 2025-04-15 | 233.45 |
| 2025-04-14 | 232.84 |
| 2025-04-11 | 225.18 |
| 2025-04-10 | 221.81 |
| 2025-04-09 | 214.76 |
| 2025-04-08 | 211.39 |
| 2025-04-07 | 207.10 |
| 2025-04-03 | 254.60 |
| 2025-04-02 | 260.42 |
| 2025-04-01 | 260.12 |
| 2025-03-31 | 259.50 |
| 2025-03-28 | 263.49 |
| 2025-03-27 | 265.94 |
| 2025-03-26 | 264.41 |
| 2025-03-25 | 262.57 |
| 2025-03-24 | 270.84 |
| 2025-03-21 | 267.78 |
| 2025-03-20 | 276.05 |
| 2025-03-19 | 284.33 |
| 2025-03-18 | 283.72 |
| 2025-03-17 | 274.83 |
| 2025-03-14 | 271.76 |
| 2025-03-13 | 264.10 |
| 2025-03-12 | 267.47 |
| 2025-03-11 | 268.39 |
| 2025-03-10 | 269.00 |
| 2025-03-07 | 275.75 |
| 2025-03-06 | 277.28 |
| 2025-03-05 | 264.71 |
| 2025-03-04 | 254.60 |
| 2025-03-03 | 255.83 |
| 2025-02-28 | 254.91 |
| 2025-02-27 | 266.86 |
| 2025-02-26 | 267.17 |
| 2025-02-25 | 256.13 |
| 2025-02-24 | 260.73 |
| 2025-02-21 | 262.88 |
| 2025-02-20 | 248.78 |
| 2025-02-19 | 254.60 |
| 2025-02-18 | 255.21 |
| 2025-02-17 | 249.70 |
| 2025-02-14 | 249.70 |
| 2025-02-13 | 237.13 |
| 2025-02-12 | 238.05 |
| 2025-02-11 | 229.77 |
| 2025-02-10 | 232.84 |
| 2025-02-07 | 227.02 |
| 2025-02-06 | 223.34 |
| 2025-02-05 | 218.74 |
| 2025-02-04 | 221.81 |
| 2025-02-03 | 213.22 |
| 2025-01-28 | 213.22 |
| 2025-01-27 | 212.61 |
| 2025-01-24 | 210.47 |
| 2025-01-23 | 204.95 |
| 2025-01-22 | 206.02 |
| 2025-01-21 | 211.39 |
| 2025-01-20 | 208.32 |
| 2025-01-17 | 203.26 |
| 2025-01-16 | 202.65 |
| 2025-01-15 | 198.51 |
| 2025-01-14 | 197.90 |
| 2025-01-13 | 192.54 |
| 2025-01-10 | 195.30 |
| 2025-01-09 | 197.75 |
| 2025-01-08 | 198.36 |
| 2025-01-07 | 200.81 |
| 2025-01-06 | 204.64 |
| 2025-01-03 | 205.56 |
| 2025-01-02 | 203.11 |
| 2024-12-31 | 210.47 |
| 2024-12-30 | 209.24 |
| 2024-12-27 | 209.85 |
| 2024-12-24 | 211.08 |
| 2024-12-23 | 206.79 |
| 2024-12-20 | 204.80 |
| 2024-12-19 | 205.26 |
| 2024-12-18 | 207.10 |
| 2024-12-17 | 204.95 |
| 2024-12-16 | 205.41 |
| 2024-12-13 | 207.71 |
| 2024-12-12 | 214.76 |
| 2024-12-11 | 211.39 |
| 2024-12-10 | 213.84 |
| 2024-12-09 | 215.06 |
| 2024-12-06 | 207.10 |
| 2024-12-05 | 202.19 |
| 2024-12-04 | 204.64 |
| 2024-12-03 | 204.64 |
| 2024-12-02 | 202.50 |
| 2024-11-29 | 200.35 |
| 2024-11-28 | 198.82 |
| 2024-11-27 | 202.80 |
| 2024-11-26 | 195.30 |
| 2024-11-25 | 195.60 |
| 2024-11-22 | 196.37 |
| 2024-11-21 | 202.19 |
| 2024-11-20 | 203.72 |
| 2024-11-19 | 203.26 |
| 2024-11-18 | 202.04 |
| 2024-11-15 | 199.59 |
| 2024-11-14 | 199.59 |
| 2024-11-13 | 205.56 |
| 2024-11-12 | 206.02 |
| 2024-11-11 | 215.06 |
| 2024-11-08 | 219.05 |
| 2024-11-07 | 223.03 |
| 2024-11-06 | 216.29 |
| 2024-11-05 | 223.65 |
| 2024-11-04 | 216.90 |
| 2024-11-01 | 215.98 |
| 2024-10-31 | 213.53 |
| 2024-10-30 | 213.53 |
| 2024-10-29 | 218.74 |
| 2024-10-28 | 217.25 |
| 2024-10-25 | 217.55 |
| 2024-10-24 | 215.77 |
| 2024-10-23 | 219.63 |
| 2024-10-22 | 215.77 |
| 2024-10-21 | 215.47 |
| 2024-10-18 | 219.93 |
| 2024-10-17 | 208.92 |
| 2024-10-16 | 212.19 |
| 2024-10-15 | 213.38 |
| 2024-10-14 | 224.40 |
| 2024-10-10 | 226.78 |
| 2024-10-09 | 217.25 |
| 2024-10-08 | 222.02 |
| 2024-10-07 | 254.16 |
| 2024-10-04 | 249.10 |
| 2024-10-03 | 239.57 |
| 2024-10-02 | 244.34 |
| 2024-09-30 | 224.69 |
| 2024-09-27 | 217.55 |
| 2024-09-26 | 207.43 |
| 2024-09-25 | 195.23 |
| 2024-09-24 | 193.74 |
| 2024-09-23 | 181.99 |
| 2024-09-20 | 181.84 |
| 2024-09-19 | 178.56 |
| 2024-09-17 | 173.06 |
| 2024-09-16 | 169.78 |
| 2024-09-13 | 168.89 |
| 2024-09-12 | 166.96 |
| 2024-09-11 | 164.43 |
| 2024-09-10 | 166.51 |
| 2024-09-09 | 165.47 |
| 2024-09-05 | 169.19 |
| 2024-09-04 | 169.04 |
| 2024-09-03 | 172.02 |
| 2024-09-02 | 172.31 |
| 2024-08-30 | 176.93 |
| 2024-08-29 | 173.36 |
| 2024-08-28 | 172.31 |
| 2024-08-27 | 174.84 |
| 2024-08-26 | 173.36 |
| 2024-08-23 | 170.97 |
| 2024-08-22 | 171.12 |
| 2024-08-21 | 167.25 |
| 2024-08-20 | 169.04 |
| 2024-08-19 | 170.08 |
| 2024-08-16 | 168.00 |
| 2024-08-15 | 163.24 |
| 2024-08-14 | 162.79 |
| 2024-08-13 | 163.83 |
| 2024-08-12 | 162.79 |
| 2024-08-09 | 162.79 |
| 2024-08-08 | 159.52 |
| 2024-08-07 | 159.37 |
| 2024-08-06 | 155.95 |
| 2024-08-05 | 156.69 |
| 2024-08-02 | 160.56 |
| 2024-08-01 | 165.62 |
| 2024-07-31 | 167.25 |
| 2024-07-30 | 161.15 |
| 2024-07-29 | 165.47 |
| 2024-07-26 | 161.15 |
| 2024-07-25 | 161.45 |
| 2024-07-24 | 166.06 |
| 2024-07-23 | 168.15 |
| 2024-07-22 | 171.12 |
| 2024-07-19 | 167.55 |
| 2024-07-18 | 172.76 |
| 2024-07-17 | 172.02 |
| 2024-07-16 | 172.02 |
| 2024-07-15 | 176.48 |
| 2024-07-12 | 180.65 |
| 2024-07-11 | 173.80 |
| 2024-07-10 | 168.15 |
| 2024-07-09 | 168.59 |
| 2024-07-08 | 169.04 |
| 2024-07-05 | 171.72 |
| 2024-07-04 | 175.44 |
| 2024-07-03 | 173.80 |
| 2024-07-02 | 170.68 |
| 2024-06-28 | 169.64 |
| 2024-06-27 | 169.78 |
| 2024-06-26 | 174.84 |
| 2024-06-25 | 174.25 |
| 2024-06-24 | 173.80 |
| 2024-06-21 | 173.80 |
| 2024-06-20 | 178.42 |
| 2024-06-19 | 179.90 |
| 2024-06-18 | 172.17 |
| 2024-06-17 | 172.31 |
| 2024-06-14 | 171.87 |
| 2024-06-13 | 174.70 |
| 2024-06-12 | 172.17 |
| 2024-06-11 | 175.29 |
| 2024-06-07 | 177.67 |
| 2024-06-06 | 179.16 |
| 2024-06-05 | 177.67 |
| 2024-06-04 | 177.67 |
| 2024-06-03 | 177.08 |
| 2024-05-31 | 172.31 |
| 2024-05-30 | 174.70 |
| 2024-05-29 | 178.42 |
| 2024-05-28 | 183.03 |
| 2024-05-27 | 182.73 |
| 2024-05-24 | 179.61 |
| 2024-05-23 | 183.03 |
| 2024-05-22 | 187.79 |
| 2024-05-21 | 187.94 |
| 2024-05-20 | 194.78 |
| 2024-05-17 | 193.44 |
| 2024-05-16 | 190.62 |
| 2024-05-14 | 186.15 |
| 2024-05-13 | 186.75 |
| 2024-05-10 | 184.52 |
| 2024-05-09 | 177.82 |
| 2024-05-08 | 173.95 |
| 2024-05-07 | 176.18 |
| 2024-05-06 | 177.97 |
| 2024-05-03 | 176.18 |
| 2024-05-02 | 172.46 |
| 2024-04-30 | 165.47 |
| 2024-04-29 | 165.17 |
| 2024-04-26 | 164.13 |
| 2024-04-25 | 158.38 |
| 2024-04-24 | 157.19 |
| 2024-04-23 | 151.73 |
| 2024-04-22 | 146.57 |
| 2024-04-19 | 143.03 |
| 2024-04-18 | 145.39 |
| 2024-04-17 | 143.18 |
| 2024-04-16 | 143.32 |
| 2024-04-15 | 148.19 |
| 2024-04-12 | 150.41 |
| 2024-04-11 | 155.87 |
| 2024-04-10 | 156.60 |
| 2024-04-09 | 152.03 |
| 2024-04-08 | 150.41 |
| 2024-04-05 | 149.96 |
| 2024-04-03 | 149.96 |
| 2024-04-02 | 153.06 |
| 2024-03-28 | 147.16 |
| 2024-03-27 | 145.24 |
| 2024-03-26 | 148.49 |
| 2024-03-25 | 146.13 |
| 2024-03-22 | 146.57 |
| 2024-03-21 | 152.33 |
| 2024-03-20 | 147.46 |
| 2024-03-19 | 147.16 |
| 2024-03-18 | 150.26 |
| 2024-03-15 | 150.11 |
| 2024-03-14 | 153.36 |
| 2024-03-13 | 155.57 |
| 2024-03-12 | 155.57 |
| 2024-03-11 | 147.75 |
| 2024-03-08 | 144.36 |
| 2024-03-07 | 142.29 |
| 2024-03-06 | 144.95 |
| 2024-03-05 | 140.52 |
| 2024-03-04 | 147.01 |
| 2024-03-01 | 146.72 |
| 2024-02-29 | 145.39 |
| 2024-02-28 | 146.13 |
| 2024-02-27 | 150.26 |
| 2024-02-26 | 147.46 |
| 2024-02-23 | 149.08 |
| 2024-02-22 | 149.67 |
| 2024-02-21 | 145.69 |
| 2024-02-20 | 141.70 |
| 2024-02-19 | 140.37 |
| 2024-02-16 | 143.47 |
| 2024-02-15 | 137.27 |
| 2024-02-14 | 136.39 |
| 2024-02-09 | 134.03 |
| 2024-02-08 | 136.09 |
| 2024-02-07 | 139.04 |
| 2024-02-06 | 140.23 |
| 2024-02-05 | 130.63 |
| 2024-02-02 | 131.08 |
| 2024-02-01 | 132.26 |
| 2024-01-31 | 130.49 |
| 2024-01-30 | 133.59 |
| 2024-01-29 | 139.49 |
| 2024-01-26 | 137.57 |
| 2024-01-25 | 141.26 |
| 2024-01-24 | 136.98 |
| 2024-01-23 | 128.42 |
| 2024-01-22 | 122.96 |
| 2024-01-19 | 127.83 |
| 2024-01-18 | 129.16 |
| 2024-01-17 | 127.24 |
| 2024-01-16 | 136.09 |
| 2024-01-15 | 141.70 |
| 2024-01-12 | 141.85 |
| 2024-01-11 | 142.88 |
| 2024-01-10 | 139.78 |
| 2024-01-09 | 141.11 |
| 2024-01-08 | 141.41 |
| 2024-01-05 | 146.13 |
| 2024-01-04 | 148.05 |
| 2024-01-03 | 147.75 |
| 2024-01-02 | 149.96 |
| 2023-12-29 | 153.65 |
| 2023-12-28 | 154.24 |
| 2023-12-27 | 147.31 |
| 2023-12-22 | 143.03 |
| 2023-12-21 | 147.60 |
| 2023-12-20 | 147.31 |
| 2023-12-19 | 145.39 |
| 2023-12-18 | 147.31 |
| 2023-12-15 | 149.96 |
| 2023-12-14 | 144.06 |
| 2023-12-13 | 141.41 |
| 2023-12-12 | 143.62 |
| 2023-12-11 | 141.11 |
| 2023-12-08 | 142.88 |
| 2023-12-07 | 143.03 |
| 2023-12-06 | 144.80 |
| 2023-12-05 | 142.88 |
| 2023-12-04 | 147.75 |
| 2023-12-01 | 150.41 |
| 2023-11-30 | 153.65 |
| 2023-11-29 | 152.77 |
| 2023-11-28 | 158.23 |
| 2023-11-27 | 160.74 |
| 2023-11-24 | 161.03 |
| 2023-11-23 | 166.49 |
| 2023-11-22 | 163.54 |
| 2023-11-21 | 163.24 |
| 2023-11-20 | 164.13 |
| 2023-11-17 | 159.26 |
| 2023-11-16 | 164.87 |
| 2023-11-15 | 168.56 |
| 2023-11-14 | 158.67 |
| 2023-11-13 | 159.11 |
| 2023-11-10 | 155.42 |
| 2023-11-09 | 160.15 |
| 2023-11-08 | 160.44 |
| 2023-11-07 | 162.06 |
| 2023-11-06 | 166.64 |
| 2023-11-03 | 162.06 |
| 2023-11-02 | 155.72 |
| 2023-11-01 | 153.65 |
| 2023-10-31 | 154.10 |
| 2023-10-30 | 158.67 |
| 2023-10-27 | 158.67 |
| 2023-10-26 | 153.09 |
| 2023-10-25 | 153.81 |
| 2023-10-24 | 151.80 |
| 2023-10-20 | 154.52 |
| 2023-10-19 | 156.24 |
| 2023-10-18 | 162.96 |
| 2023-10-17 | 163.25 |
| 2023-10-16 | 161.39 |
| 2023-10-13 | 163.82 |
| 2023-10-12 | 169.83 |
| 2023-10-11 | 165.39 |
| 2023-10-10 | 162.10 |
| 2023-10-09 | 159.96 |
| 2023-10-06 | 159.53 |
| 2023-10-05 | 155.24 |
| 2023-10-04 | 154.81 |
| 2023-10-03 | 156.67 |
| 2023-09-29 | 163.82 |
| 2023-09-28 | 157.53 |
| 2023-09-27 | 161.10 |
| 2023-09-26 | 158.81 |
| 2023-09-25 | 162.39 |
| 2023-09-22 | 167.54 |
| 2023-09-21 | 161.53 |
| 2023-09-20 | 164.82 |
| 2023-09-19 | 166.54 |
| 2023-09-18 | 165.25 |
| 2023-09-15 | 168.97 |
| 2023-09-14 | 167.54 |
| 2023-09-13 | 166.83 |
| 2023-09-12 | 166.97 |
| 2023-09-11 | 167.83 |
| 2023-09-07 | 168.83 |
| 2023-09-06 | 172.12 |
| 2023-09-05 | 172.12 |
| 2023-09-04 | 177.84 |
| 2023-08-31 | 170.83 |
| 2023-08-30 | 171.83 |
| 2023-08-29 | 172.26 |
| 2023-08-28 | 166.83 |
| 2023-08-25 | 164.82 |
| 2023-08-24 | 168.40 |
| 2023-08-23 | 163.39 |
| 2023-08-22 | 162.10 |
| 2023-08-21 | 159.67 |
| 2023-08-18 | 164.39 |
| 2023-08-17 | 170.12 |
| 2023-08-16 | 169.69 |
| 2023-08-15 | 173.41 |
| 2023-08-14 | 176.12 |
| 2023-08-11 | 180.70 |
| 2023-08-10 | 182.99 |
| 2023-08-09 | 182.71 |
| 2023-08-08 | 181.70 |
| 2023-08-07 | 186.71 |
| 2023-08-04 | 186.71 |
| 2023-08-03 | 184.71 |
| 2023-08-02 | 186.00 |
| 2023-08-01 | 193.87 |
| 2023-07-31 | 193.87 |
| 2023-07-28 | 192.15 |
| 2023-07-27 | 187.86 |
| 2023-07-26 | 184.14 |
| 2023-07-25 | 185.00 |
| 2023-07-24 | 174.12 |
| 2023-07-21 | 180.27 |
| 2023-07-20 | 177.56 |
| 2023-07-19 | 178.13 |
| 2023-07-18 | 179.13 |
| 2023-07-14 | 184.71 |
| 2023-07-13 | 183.99 |
| 2023-07-12 | 176.98 |
| 2023-07-11 | 173.84 |
| 2023-07-10 | 171.55 |
| 2023-07-07 | 169.83 |
| 2023-07-06 | 172.12 |
| 2023-07-05 | 178.56 |
| 2023-07-04 | 182.71 |
| 2023-07-03 | 180.99 |
| 2023-06-30 | 175.41 |
| 2023-06-29 | 175.70 |
| 2023-06-28 | 179.42 |
| 2023-06-27 | 178.70 |
| 2023-06-26 | 173.98 |
| 2023-06-23 | 174.98 |
| 2023-06-21 | 179.70 |
| 2023-06-20 | 185.00 |
| 2023-06-19 | 189.00 |
| 2023-06-16 | 191.00 |
| 2023-06-15 | 188.14 |
| 2023-06-14 | 181.85 |
| 2023-06-13 | 183.71 |
| 2023-06-12 | 181.85 |
| 2023-06-09 | 181.28 |
| 2023-06-08 | 179.70 |
| 2023-06-07 | 178.84 |
| 2023-06-06 | 176.27 |
| 2023-06-05 | 176.84 |
| 2023-06-02 | 174.55 |
| 2023-06-01 | 163.68 |
| 2023-05-31 | 164.39 |
| 2023-05-30 | 169.26 |
| 2023-05-29 | 168.69 |
| 2023-05-25 | 171.40 |
| 2023-05-24 | 176.27 |
| 2023-05-23 | 180.42 |
| 2023-05-22 | 183.85 |
| 2023-05-19 | 180.42 |
| 2023-05-18 | 184.42 |
| 2023-05-17 | 181.70 |
| 2023-05-16 | 187.86 |
| 2023-05-15 | 187.86 |
| 2023-05-12 | 182.56 |
| 2023-05-11 | 184.14 |
| 2023-05-10 | 184.28 |
| 2023-05-09 | 185.57 |
| 2023-05-08 | 191.86 |
| 2023-05-05 | 188.43 |
| 2023-05-04 | 187.00 |
| 2023-05-03 | 182.99 |
| 2023-05-02 | 186.00 |
| 2023-04-28 | 186.14 |
| 2023-04-27 | 185.28 |
| 2023-04-26 | 183.72 |
| 2023-04-25 | 182.15 |
| 2023-04-24 | 186.99 |
| 2023-04-21 | 188.13 |
| 2023-04-20 | 193.25 |
| 2023-04-19 | 192.68 |
| 2023-04-18 | 196.67 |
| 2023-04-17 | 199.23 |
| 2023-04-14 | 194.68 |
| 2023-04-13 | 192.68 |
| 2023-04-12 | 192.11 |
| 2023-04-11 | 194.96 |
| 2023-04-06 | 192.40 |
| 2023-04-04 | 191.54 |
| 2023-04-03 | 193.25 |
| 2023-03-31 | 192.97 |
| 2023-03-30 | 192.11 |
| 2023-03-29 | 190.12 |
| 2023-03-28 | 184.71 |
| 2023-03-27 | 181.44 |
| 2023-03-24 | 186.14 |
| 2023-03-23 | 188.41 |
| 2023-03-22 | 181.86 |
| 2023-03-21 | 177.02 |
| 2023-03-20 | 173.47 |
| 2023-03-17 | 181.01 |
| 2023-03-16 | 176.60 |
| 2023-03-15 | 181.58 |
| 2023-03-14 | 177.02 |
| 2023-03-13 | 183.57 |
| 2023-03-10 | 177.45 |
| 2023-03-09 | 186.99 |
| 2023-03-08 | 188.13 |
| 2023-03-07 | 194.96 |
| 2023-03-06 | 196.10 |
| 2023-03-03 | 195.82 |
| 2023-03-02 | 193.25 |
| 2023-03-01 | 195.53 |
| 2023-02-28 | 184.57 |
| 2023-02-27 | 185.85 |
| 2023-02-24 | 188.13 |
| 2023-02-23 | 191.54 |
| 2023-02-22 | 192.40 |
| 2023-02-21 | 194.39 |
| 2023-02-20 | 198.95 |
| 2023-02-17 | 197.24 |
| 2023-02-16 | 200.94 |
| 2023-02-15 | 198.09 |
| 2023-02-14 | 202.36 |
| 2023-02-13 | 203.79 |
| 2023-02-10 | 203.22 |
| 2023-02-09 | 209.77 |
| 2023-02-08 | 204.93 |
| 2023-02-07 | 204.93 |
| 2023-02-06 | 204.07 |
| 2023-02-03 | 210.05 |
| 2023-02-02 | 214.32 |
| 2023-02-01 | 215.75 |
| 2023-01-31 | 213.18 |
| 2023-01-30 | 216.31 |
| 2023-01-27 | 224.29 |
| 2023-01-26 | 223.43 |
| 2023-01-20 | 215.75 |
| 2023-01-19 | 210.05 |
| 2023-01-18 | 210.62 |
| 2023-01-17 | 208.91 |
| 2023-01-16 | 210.91 |
| 2023-01-13 | 211.19 |
| 2023-01-12 | 208.06 |
| 2023-01-11 | 207.20 |
| 2023-01-10 | 205.50 |
| 2023-01-09 | 206.07 |
| 2023-01-06 | 200.66 |
| 2023-01-05 | 201.51 |
| 2023-01-04 | 197.81 |
| 2023-01-03 | 188.41 |
| 2022-12-30 | 183.57 |
| 2022-12-29 | 182.58 |
| 2022-12-28 | 185.28 |
| 2022-12-23 | 180.44 |
| 2022-12-22 | 181.72 |
| 2022-12-21 | 174.60 |
| 2022-12-20 | 173.47 |
| 2022-12-19 | 177.74 |
| 2022-12-16 | 179.30 |
| 2022-12-15 | 177.74 |
| 2022-12-14 | 181.86 |
| 2022-12-13 | 180.87 |
| 2022-12-12 | 178.73 |
| 2022-12-09 | 184.71 |
| 2022-12-08 | 178.45 |
| 2022-12-07 | 170.19 |
| 2022-12-06 | 178.73 |
| 2022-12-05 | 178.59 |
| 2022-12-02 | 167.20 |
| 2022-12-01 | 169.34 |
| 2022-11-30 | 166.21 |
| 2022-11-29 | 160.80 |
| 2022-11-28 | 147.98 |
| 2022-11-25 | 151.69 |
| 2022-11-24 | 153.11 |
| 2022-11-23 | 150.83 |
| 2022-11-22 | 149.41 |
| 2022-11-21 | 152.97 |
| 2022-11-18 | 157.38 |
| 2022-11-17 | 158.38 |
| 2022-11-16 | 161.37 |
| 2022-11-15 | 162.65 |
| 2022-11-14 | 151.97 |
| 2022-11-11 | 147.98 |
| 2022-11-10 | 130.62 |
| 2022-11-09 | 134.32 |
| 2022-11-08 | 137.31 |
| 2022-11-07 | 137.45 |
| 2022-11-04 | 131.04 |
| 2022-11-03 | 119.51 |
| 2022-11-02 | 126.49 |
| 2022-11-01 | 121.36 |
| 2022-10-31 | 110.97 |
| 2022-10-28 | 112.68 |
| 2022-10-27 | 120.79 |
| 2022-10-26 | 119.42 |
| 2022-10-25 | 117.36 |
| 2022-10-24 | 117.36 |
| 2022-10-21 | 131.79 |
| 2022-10-20 | 132.47 |
| 2022-10-19 | 135.91 |
| 2022-10-18 | 141.27 |
| 2022-10-17 | 136.87 |
| 2022-10-14 | 136.73 |
| 2022-10-13 | 134.40 |
| 2022-10-12 | 138.38 |
| 2022-10-11 | 140.30 |
| 2022-10-10 | 145.25 |
| 2022-10-07 | 152.53 |
| 2022-10-06 | 156.38 |
| 2022-10-05 | 157.34 |
| 2022-10-03 | 143.33 |
| 2022-09-30 | 145.80 |
| 2022-09-29 | 144.56 |
| 2022-09-28 | 145.94 |
| 2022-09-27 | 154.46 |
| 2022-09-26 | 154.18 |
| 2022-09-23 | 155.28 |
| 2022-09-22 | 158.44 |
| 2022-09-21 | 162.56 |
| 2022-09-20 | 167.10 |
| 2022-09-19 | 163.66 |
| 2022-09-16 | 166.55 |
| 2022-09-15 | 168.74 |
| 2022-09-14 | 167.92 |
| 2022-09-13 | 174.38 |
| 2022-09-09 | 174.79 |
| 2022-09-08 | 167.65 |
| 2022-09-07 | 170.26 |
| 2022-09-06 | 172.18 |
| 2022-09-05 | 172.04 |
| 2022-09-02 | 175.34 |
| 2022-09-01 | 177.54 |
| 2022-08-31 | 181.66 |
| 2022-08-30 | 181.66 |
| 2022-08-29 | 181.93 |
| 2022-08-26 | 184.41 |
| 2022-08-25 | 181.66 |
| 2022-08-24 | 172.04 |
| 2022-08-23 | 175.34 |
| 2022-08-22 | 178.64 |
| 2022-08-19 | 179.19 |
| 2022-08-18 | 178.64 |
| 2022-08-17 | 180.56 |
| 2022-08-16 | 179.46 |
| 2022-08-15 | 182.76 |
| 2022-08-12 | 184.68 |
| 2022-08-11 | 182.76 |
| 2022-08-10 | 176.71 |
| 2022-08-09 | 181.66 |
| 2022-08-08 | 182.48 |
| 2022-08-05 | 184.41 |
| 2022-08-04 | 184.13 |
| 2022-08-03 | 178.64 |
| 2022-08-02 | 177.54 |
| 2022-08-01 | 184.13 |
| 2022-07-29 | 184.13 |
| 2022-07-28 | 190.18 |
| 2022-07-27 | 191.28 |
| 2022-07-26 | 194.85 |
| 2022-07-25 | 190.18 |
| 2022-07-22 | 189.90 |
| 2022-07-21 | 189.63 |
| 2022-07-20 | 194.58 |
| 2022-07-19 | 191.55 |
| 2022-07-18 | 193.48 |
| 2022-07-15 | 186.33 |
| 2022-07-14 | 191.83 |
| 2022-07-13 | 193.20 |
| 2022-07-12 | 193.48 |
| 2022-07-11 | 197.32 |
| 2022-07-08 | 205.29 |
| 2022-07-07 | 204.74 |
| 2022-07-06 | 202.54 |
| 2022-07-05 | 206.67 |
| 2022-07-04 | 206.12 |
| 2022-06-30 | 206.12 |
| 2022-06-29 | 207.49 |
| 2022-06-28 | 212.16 |
| 2022-06-27 | 210.24 |
| 2022-06-24 | 202.82 |
| 2022-06-23 | 197.05 |
| 2022-06-22 | 193.20 |
| 2022-06-21 | 200.62 |
| 2022-06-20 | 195.67 |
| 2022-06-17 | 194.85 |
| 2022-06-16 | 190.73 |
| 2022-06-15 | 197.32 |
| 2022-06-14 | 193.48 |
| 2022-06-13 | 193.20 |
| 2022-06-10 | 203.92 |
| 2022-06-09 | 204.47 |
| 2022-06-08 | 205.84 |
| 2022-06-07 | 199.52 |
| 2022-06-06 | 200.90 |
| 2022-06-02 | 193.20 |
| 2022-06-01 | 195.67 |
| 2022-05-31 | 197.05 |
| 2022-05-30 | 192.93 |
| 2022-05-27 | 187.43 |
| 2022-05-26 | 178.91 |
| 2022-05-25 | 180.01 |
| 2022-05-24 | 179.19 |
| 2022-05-23 | 183.31 |
| 2022-05-20 | 186.61 |
| 2022-05-19 | 178.64 |
| 2022-05-18 | 184.96 |
| 2022-05-17 | 184.68 |
| 2022-05-16 | 175.61 |
| 2022-05-13 | 174.79 |
| 2022-05-12 | 167.51 |
| 2022-05-11 | 174.24 |
| 2022-05-10 | 170.94 |
| 2022-05-06 | 176.71 |
| 2022-05-05 | 186.88 |
| 2022-05-04 | 188.26 |
| 2022-05-03 | 191.55 |
| 2022-04-29 | 191.55 |
| 2022-04-28 | 180.01 |
| 2022-04-27 | 175.61 |
| 2022-04-26 | 175.61 |
| 2022-04-25 | 175.89 |
| 2022-04-22 | 185.19 |
| 2022-04-21 | 185.74 |
| 2022-04-20 | 189.03 |
| 2022-04-19 | 190.39 |
| 2022-04-14 | 197.24 |
| 2022-04-13 | 195.32 |
| 2022-04-12 | 194.50 |
| 2022-04-11 | 193.13 |
| 2022-04-08 | 202.44 |
| 2022-04-07 | 201.34 |
| 2022-04-06 | 204.63 |
| 2022-04-04 | 210.65 |
| 2022-04-01 | 204.63 |
| 2022-03-31 | 204.90 |
| 2022-03-30 | 206.54 |
| 2022-03-29 | 202.71 |
| 2022-03-28 | 199.43 |
| 2022-03-25 | 195.32 |
| 2022-03-24 | 202.98 |
| 2022-03-23 | 205.45 |
| 2022-03-22 | 202.16 |
| 2022-03-21 | 192.86 |
| 2022-03-18 | 196.42 |
| 2022-03-17 | 196.69 |
| 2022-03-16 | 176.98 |
| 2022-03-15 | 155.22 |
| 2022-03-14 | 170.96 |
| 2022-03-11 | 184.65 |
| 2022-03-10 | 188.75 |
| 2022-03-09 | 184.37 |
| 2022-03-08 | 185.74 |
| 2022-03-07 | 190.39 |
| 2022-03-04 | 201.89 |
| 2022-03-03 | 209.83 |
| 2022-03-02 | 207.91 |
| 2022-03-01 | 213.11 |
| 2022-02-28 | 213.11 |
| 2022-02-25 | 213.66 |
| 2022-02-24 | 215.57 |
| 2022-02-23 | 225.70 |
| 2022-02-22 | 223.24 |
| 2022-02-21 | 233.09 |
| 2022-02-18 | 235.01 |
| 2022-02-17 | 241.03 |
| 2022-02-16 | 239.66 |
| 2022-02-15 | 234.73 |
| 2022-02-14 | 237.74 |
| 2022-02-11 | 242.40 |
| 2022-02-10 | 242.67 |
| 2022-02-09 | 241.58 |
| 2022-02-08 | 235.01 |
| 2022-02-07 | 237.74 |
| 2022-02-04 | 238.02 |
| 2022-01-31 | 228.16 |
| 2022-01-28 | 224.06 |
| 2022-01-27 | 227.34 |
| 2022-01-26 | 233.91 |
| 2022-01-25 | 233.91 |
| 2022-01-24 | 239.39 |
| 2022-01-21 | 242.94 |
| 2022-01-20 | 243.22 |
| 2022-01-19 | 231.45 |
| 2022-01-18 | 232.00 |
| 2022-01-17 | 233.09 |
| 2022-01-14 | 235.01 |
| 2022-01-13 | 236.10 |
| 2022-01-12 | 235.28 |
| 2022-01-11 | 226.52 |
| 2022-01-10 | 226.25 |
| 2022-01-07 | 223.51 |
| 2022-01-06 | 217.76 |
| 2022-01-05 | 215.30 |
| 2022-01-04 | 220.77 |
| 2022-01-03 | 220.23 |
| 2021-12-31 | 221.87 |
| 2021-12-30 | 218.59 |
| 2021-12-29 | 217.49 |
| 2021-12-28 | 220.50 |
| 2021-12-24 | 219.95 |
| 2021-12-23 | 219.41 |
| 2021-12-22 | 217.49 |
| 2021-12-21 | 216.12 |
| 2021-12-20 | 213.39 |
| 2021-12-17 | 219.41 |
| 2021-12-16 | 223.79 |
| 2021-12-15 | 222.69 |
| 2021-12-14 | 225.15 |
| 2021-12-13 | 230.35 |
| 2021-12-10 | 230.08 |
| 2021-12-09 | 233.64 |
| 2021-12-08 | 230.63 |
| 2021-12-07 | 230.35 |
| 2021-12-06 | 221.60 |
| 2021-12-03 | 227.34 |
| 2021-12-02 | 227.89 |
| 2021-12-01 | 226.25 |
| 2021-11-30 | 223.24 |
| 2021-11-29 | 230.35 |
| 2021-11-26 | 232.00 |
| 2021-11-25 | 241.03 |
| 2021-11-24 | 240.21 |
| 2021-11-23 | 239.66 |
| 2021-11-22 | 243.49 |
| 2021-11-19 | 244.59 |
| 2021-11-18 | 247.60 |
| 2021-11-17 | 252.80 |
| 2021-11-16 | 253.07 |
| 2021-11-15 | 249.79 |
| 2021-11-12 | 248.97 |
| 2021-11-11 | 248.14 |
| 2021-11-10 | 244.31 |
| 2021-11-09 | 241.58 |
| 2021-11-08 | 241.58 |
| 2021-11-05 | 243.22 |
| 2021-11-04 | 247.32 |
| 2021-11-03 | 244.31 |
| 2021-11-02 | 246.23 |
| 2021-11-01 | 246.23 |
| 2021-10-29 | 249.24 |
| 2021-10-28 | 250.88 |
| 2021-10-27 | 252.22 |
| 2021-10-26 | 257.58 |
| 2021-10-25 | 258.92 |
| 2021-10-22 | 258.66 |
| 2021-10-21 | 256.78 |
| 2021-10-20 | 259.46 |
| 2021-10-19 | 254.37 |
| 2021-10-18 | 249.81 |
| 2021-10-15 | 248.20 |
| 2021-10-12 | 243.11 |
| 2021-10-11 | 247.67 |
| 2021-10-08 | 241.50 |
| 2021-10-07 | 239.89 |
| 2021-10-06 | 229.97 |
| 2021-10-05 | 231.85 |
| 2021-10-04 | 231.31 |
| 2021-09-30 | 238.02 |
| 2021-09-29 | 239.36 |
| 2021-09-28 | 236.68 |
| 2021-09-27 | 232.65 |
| 2021-09-24 | 233.19 |
| 2021-09-23 | 237.48 |
| 2021-09-21 | 233.19 |
| 2021-09-20 | 231.85 |
| 2021-09-17 | 242.84 |
| 2021-09-16 | 239.89 |
| 2021-09-15 | 245.52 |
| 2021-09-14 | 250.61 |
| 2021-09-13 | 254.63 |
| 2021-09-10 | 259.73 |
| 2021-09-09 | 253.03 |
| 2021-09-08 | 260.53 |
| 2021-09-07 | 261.60 |
| 2021-09-06 | 258.66 |
| 2021-09-03 | 255.71 |
| 2021-09-02 | 257.85 |
| 2021-09-01 | 256.51 |
| 2021-08-31 | 254.10 |
| 2021-08-30 | 249.81 |
| 2021-08-27 | 247.93 |
| 2021-08-26 | 248.20 |
| 2021-08-25 | 251.95 |
| 2021-08-24 | 251.69 |
| 2021-08-23 | 244.18 |
| 2021-08-20 | 240.16 |
| 2021-08-19 | 246.32 |
| 2021-08-18 | 253.56 |
| 2021-08-17 | 251.95 |
| 2021-08-16 | 258.12 |
| 2021-08-13 | 260.53 |
| 2021-08-12 | 261.60 |
| 2021-08-11 | 263.75 |
| 2021-08-10 | 262.94 |
| 2021-08-09 | 258.66 |
| 2021-08-06 | 257.85 |
| 2021-08-05 | 258.12 |
| 2021-08-04 | 261.07 |
| 2021-08-03 | 257.58 |
| 2021-08-02 | 258.12 |
| 2021-07-30 | 255.44 |
| 2021-07-29 | 259.73 |
| 2021-07-28 | 249.01 |
| 2021-07-27 | 243.91 |
| 2021-07-26 | 257.85 |
| 2021-07-23 | 273.40 |
| 2021-07-22 | 278.49 |
| 2021-07-21 | 272.06 |
| 2021-07-20 | 272.06 |
| 2021-07-19 | 275.27 |
| 2021-07-16 | 283.32 |
| 2021-07-15 | 281.98 |
| 2021-07-14 | 279.30 |
| 2021-07-13 | 281.71 |
| 2021-07-12 | 276.61 |
| 2021-07-09 | 274.47 |
| 2021-07-08 | 271.79 |
| 2021-07-07 | 282.51 |
| 2021-07-06 | 282.78 |
| 2021-07-05 | 283.85 |
| 2021-07-02 | 285.19 |
| 2021-06-30 | 291.89 |
| 2021-06-29 | 294.31 |
| 2021-06-28 | 297.26 |
| 2021-06-25 | 296.99 |
| 2021-06-24 | 292.43 |
| 2021-06-23 | 291.63 |
| 2021-06-22 | 284.12 |
| 2021-06-21 | 286.80 |
| 2021-06-18 | 290.82 |
| 2021-06-17 | 287.07 |
| 2021-06-16 | 286.00 |
| 2021-06-15 | 288.68 |
| 2021-06-11 | 291.36 |
| 2021-06-10 | 289.75 |
| 2021-06-09 | 290.02 |
| 2021-06-08 | 290.29 |
| 2021-06-07 | 290.55 |
| 2021-06-04 | 291.89 |
| 2021-06-03 | 292.16 |
| 2021-06-02 | 296.45 |
| 2021-06-01 | 299.13 |
| 2021-05-31 | 294.04 |
| 2021-05-28 | 294.31 |
| 2021-05-27 | 293.77 |
| 2021-05-26 | 293.77 |
| 2021-05-25 | 291.09 |
| 2021-05-24 | 284.12 |
| 2021-05-21 | 283.85 |
| 2021-05-20 | 283.58 |
| 2021-05-18 | 285.73 |
| 2021-05-17 | 280.37 |
| 2021-05-14 | 277.96 |
| 2021-05-13 | 275.01 |
| 2021-05-12 | 280.64 |
| 2021-05-11 | 276.88 |
| 2021-05-10 | 285.19 |
| 2021-05-07 | 286.26 |
| 2021-05-06 | 285.73 |
| 2021-05-05 | 283.85 |
| 2021-05-04 | 285.73 |
| 2021-05-03 | 281.71 |
| 2021-04-30 | 286.00 |
| 2021-04-29 | 294.84 |
| 2021-04-28 | 289.75 |
| 2021-04-27 | 287.36 |
| 2021-04-26 | 288.16 |
| 2021-04-23 | 290.02 |
| 2021-04-22 | 285.23 |
| 2021-04-21 | 283.90 |
| 2021-04-20 | 290.02 |
| 2021-04-19 | 290.28 |
| 2021-04-16 | 288.42 |
| 2021-04-15 | 285.50 |
| 2021-04-14 | 287.89 |
| 2021-04-13 | 284.17 |
| 2021-04-12 | 280.45 |
| 2021-04-09 | 285.23 |
| 2021-04-08 | 288.95 |
| 2021-04-07 | 283.90 |
| 2021-04-01 | 287.36 |
| 2021-03-31 | 280.72 |
| 2021-03-30 | 282.84 |
| 2021-03-29 | 280.19 |
| 2021-03-26 | 279.39 |
| 2021-03-25 | 274.07 |
| 2021-03-24 | 273.54 |
| 2021-03-23 | 282.58 |
| 2021-03-22 | 286.56 |
| 2021-03-19 | 287.62 |
| 2021-03-18 | 294.00 |
| 2021-03-17 | 289.22 |
| 2021-03-16 | 288.69 |
| 2021-03-15 | 286.83 |
| 2021-03-12 | 285.23 |
| 2021-03-11 | 292.94 |
| 2021-03-10 | 287.09 |
| 2021-03-09 | 284.70 |
| 2021-03-08 | 281.78 |
| 2021-03-05 | 288.42 |
| 2021-03-04 | 290.81 |
| 2021-03-03 | 298.52 |
| 2021-03-02 | 288.42 |
| 2021-03-01 | 292.94 |
| 2021-02-26 | 288.16 |
| 2021-02-25 | 302.77 |
| 2021-02-24 | 296.92 |
| 2021-02-23 | 309.14 |
| 2021-02-22 | 305.42 |
| 2021-02-19 | 309.14 |
| 2021-02-18 | 308.88 |
| 2021-02-17 | 314.99 |
| 2021-02-16 | 310.47 |
| 2021-02-11 | 302.77 |
| 2021-02-10 | 301.97 |
| 2021-02-09 | 292.94 |
| 2021-02-08 | 291.88 |
| 2021-02-05 | 291.61 |
| 2021-02-04 | 288.42 |
| 2021-02-03 | 291.34 |
| 2021-02-02 | 290.81 |
| 2021-02-01 | 286.03 |
| 2021-01-29 | 278.06 |
| 2021-01-28 | 281.25 |
| 2021-01-27 | 291.34 |
| 2021-01-26 | 292.67 |
| 2021-01-25 | 302.24 |
| 2021-01-22 | 293.47 |
| 2021-01-21 | 299.31 |
| 2021-01-20 | 299.58 |
| 2021-01-19 | 295.86 |
| 2021-01-18 | 285.23 |
| 2021-01-15 | 282.31 |
| 2021-01-14 | 280.45 |
| 2021-01-13 | 277.26 |
| 2021-01-12 | 277.26 |
| 2021-01-11 | 273.54 |
| 2021-01-08 | 272.21 |
| 2021-01-07 | 267.96 |
| 2021-01-06 | 269.82 |
| 2021-01-05 | 268.50 |
| 2021-01-04 | 267.17 |
| 2020-12-31 | 263.98 |
| 2020-12-30 | 263.18 |
| 2020-12-29 | 255.21 |
| 2020-12-28 | 251.76 |
| 2020-12-24 | 253.35 |
| 2020-12-23 | 252.29 |
| 2020-12-22 | 249.37 |
| 2020-12-21 | 251.49 |
| 2020-12-18 | 253.35 |
| 2020-12-17 | 256.81 |
| 2020-12-16 | 254.41 |
| 2020-12-15 | 250.69 |
| 2020-12-14 | 253.09 |
| 2020-12-11 | 254.68 |
| 2020-12-10 | 253.35 |
| 2020-12-09 | 254.41 |
| 2020-12-08 | 251.49 |
| 2020-12-07 | 253.62 |
| 2020-12-04 | 258.40 |
| 2020-12-03 | 257.34 |
| 2020-12-02 | 254.41 |
| 2020-12-01 | 254.95 |
| 2020-11-30 | 252.82 |
| 2020-11-27 | 259.73 |
| 2020-11-26 | 257.87 |
| 2020-11-25 | 255.74 |
| 2020-11-24 | 255.21 |
| 2020-11-23 | 253.88 |
| 2020-11-20 | 253.09 |
| 2020-11-19 | 252.29 |
| 2020-11-18 | 254.41 |
| 2020-11-17 | 253.09 |
| 2020-11-16 | 252.55 |
| 2020-11-13 | 249.37 |
| 2020-11-12 | 249.90 |
| 2020-11-11 | 250.69 |
| 2020-11-10 | 250.69 |
| 2020-11-09 | 247.51 |
| 2020-11-06 | 243.79 |
| 2020-11-05 | 241.40 |
| 2020-11-04 | 232.10 |
| 2020-11-03 | 233.69 |
| 2020-11-02 | 226.78 |
| 2020-10-30 | 222.00 |
| 2020-10-29 | 228.38 |
| 2020-10-28 | 229.41 |
| 2020-10-27 | 230.19 |
| 2020-10-23 | 232.52 |
| 2020-10-22 | 230.71 |
| 2020-10-21 | 230.45 |
| 2020-10-20 | 227.86 |
| 2020-10-19 | 227.60 |
| 2020-10-16 | 226.05 |
| 2020-10-15 | 222.17 |
| 2020-10-14 | 228.90 |
| 2020-10-12 | 229.67 |
| 2020-10-09 | 223.20 |
| 2020-10-08 | 222.69 |
| 2020-10-07 | 224.24 |
| 2020-10-06 | 220.61 |
| 2020-10-05 | 217.25 |
| 2020-09-30 | 214.15 |
| 2020-09-29 | 211.56 |
| 2020-09-28 | 214.15 |
| 2020-09-25 | 211.30 |
| 2020-09-24 | 212.08 |
| 2020-09-23 | 217.25 |
| 2020-09-22 | 216.99 |
| 2020-09-21 | 219.84 |
| 2020-09-18 | 226.57 |
| 2020-09-17 | 225.01 |
| 2020-09-16 | 229.67 |
| 2020-09-15 | 230.19 |
| 2020-09-14 | 228.64 |
| 2020-09-11 | 226.83 |
| 2020-09-10 | 225.27 |
| 2020-09-09 | 226.57 |
| 2020-09-08 | 228.38 |
| 2020-09-07 | 229.15 |
| 2020-09-04 | 230.19 |
| 2020-09-03 | 232.78 |
| 2020-09-02 | 234.07 |
| 2020-09-01 | 234.85 |
| 2020-08-31 | 234.33 |
| 2020-08-28 | 237.95 |
| 2020-08-27 | 235.88 |
| 2020-08-26 | 237.95 |
| 2020-08-25 | 238.47 |
| 2020-08-24 | 238.73 |
| 2020-08-21 | 233.55 |
| 2020-08-20 | 229.15 |
| 2020-08-19 | 234.85 |
| 2020-08-18 | 236.66 |
| 2020-08-17 | 236.40 |
| 2020-08-14 | 234.07 |
| 2020-08-13 | 235.11 |
| 2020-08-12 | 234.85 |
| 2020-08-11 | 230.71 |
| 2020-08-10 | 224.76 |
| 2020-08-07 | 225.79 |
| 2020-08-06 | 231.22 |
| 2020-08-05 | 233.81 |
| 2020-08-04 | 231.48 |
| 2020-08-03 | 225.01 |
| 2020-07-31 | 226.83 |
| 2020-07-30 | 227.86 |
| 2020-07-29 | 230.19 |
| 2020-07-28 | 229.41 |
| 2020-07-27 | 228.12 |
| 2020-07-24 | 228.12 |
| 2020-07-23 | 235.11 |
| 2020-07-22 | 232.26 |
| 2020-07-21 | 240.02 |
| 2020-07-20 | 232.78 |
| 2020-07-17 | 233.81 |
| 2020-07-16 | 232.00 |
| 2020-07-15 | 238.73 |
| 2020-07-14 | 238.47 |
| 2020-07-13 | 242.61 |
| 2020-07-10 | 240.80 |
| 2020-07-09 | 247.79 |
| 2020-07-08 | 245.97 |
| 2020-07-07 | 244.68 |
| 2020-07-06 | 248.56 |
| 2020-07-03 | 235.36 |
| 2020-07-02 | 232.52 |
| 2020-06-30 | 222.17 |
| 2020-06-29 | 220.36 |
| 2020-06-26 | 223.46 |
| 2020-06-24 | 226.57 |
| 2020-06-23 | 228.12 |
| 2020-06-22 | 223.46 |
| 2020-06-19 | 224.24 |
| 2020-06-18 | 221.91 |
| 2020-06-17 | 222.17 |
| 2020-06-16 | 220.87 |
| 2020-06-15 | 213.11 |
| 2020-06-12 | 219.58 |
| 2020-06-11 | 221.65 |
| 2020-06-10 | 229.41 |
| 2020-06-09 | 229.15 |
| 2020-06-08 | 225.27 |
| 2020-06-05 | 225.27 |
| 2020-06-04 | 219.84 |
| 2020-06-03 | 219.32 |
| 2020-06-02 | 213.89 |
| 2020-06-01 | 210.26 |
| 2020-05-29 | 200.17 |
| 2020-05-28 | 202.11 |
| 2020-05-27 | 204.05 |
| 2020-05-26 | 205.99 |
| 2020-05-25 | 199.53 |
| 2020-05-22 | 199.53 |
| 2020-05-21 | 216.35 |
| 2020-05-20 | 218.93 |
| 2020-05-19 | 218.29 |
| 2020-05-18 | 213.11 |
| 2020-05-15 | 210.52 |
| 2020-05-14 | 210.52 |
| 2020-05-13 | 215.05 |
| 2020-05-12 | 216.35 |
| 2020-05-11 | 220.87 |
| 2020-05-08 | 215.70 |
| 2020-05-07 | 212.46 |
| 2020-05-06 | 215.05 |
| 2020-05-05 | 210.52 |
| 2020-05-04 | 207.29 |
| 2020-04-29 | 220.23 |
| 2020-04-28 | 220.23 |
| 2020-04-27 | 215.83 |
| 2020-04-24 | 210.03 |
| 2020-04-23 | 211.32 |
| 2020-04-22 | 210.67 |
| 2020-04-21 | 209.38 |
| 2020-04-20 | 217.12 |
| 2020-04-17 | 216.47 |
| 2020-04-16 | 212.60 |
| 2020-04-15 | 213.25 |
| 2020-04-14 | 218.41 |
| 2020-04-09 | 215.83 |
| 2020-04-08 | 211.96 |
| 2020-04-07 | 215.83 |
| 2020-04-06 | 208.74 |
| 2020-04-03 | 202.29 |
| 2020-04-02 | 202.94 |
| 2020-04-01 | 200.36 |
| 2020-03-31 | 207.45 |
| 2020-03-30 | 201.65 |
| 2020-03-27 | 206.16 |
| 2020-03-26 | 204.23 |
| 2020-03-25 | 206.80 |
| 2020-03-24 | 197.14 |
| 2020-03-23 | 183.60 |
| 2020-03-20 | 197.78 |
| 2020-03-19 | 183.60 |
| 2020-03-18 | 191.98 |
| 2020-03-17 | 204.23 |
| 2020-03-16 | 202.94 |
| 2020-03-13 | 213.89 |
| 2020-03-12 | 217.76 |
| 2020-03-11 | 230.01 |
| 2020-03-10 | 231.30 |
| 2020-03-09 | 228.07 |
| 2020-03-06 | 241.61 |
| 2020-03-05 | 248.70 |
| 2020-03-04 | 242.25 |
| 2020-03-03 | 242.90 |
| 2020-03-02 | 243.54 |
| 2020-02-28 | 240.96 |
| 2020-02-27 | 249.99 |
| 2020-02-26 | 247.41 |
| 2020-02-25 | 249.34 |
| 2020-02-24 | 248.70 |
| 2020-02-21 | 254.50 |
| 2020-02-20 | 257.72 |
| 2020-02-19 | 259.01 |
| 2020-02-18 | 257.08 |
| 2020-02-17 | 262.88 |
| 2020-02-14 | 260.95 |
| 2020-02-13 | 260.30 |
| 2020-02-12 | 261.59 |
| 2020-02-11 | 257.72 |
| 2020-02-10 | 253.21 |
| 2020-02-07 | 255.14 |
| 2020-02-06 | 257.08 |
| 2020-02-05 | 247.41 |
| 2020-02-04 | 246.12 |
| 2020-02-03 | 241.61 |
| 2020-01-31 | 241.61 |
| 2020-01-30 | 243.54 |
| 2020-01-29 | 251.92 |
| 2020-01-24 | 262.24 |
| 2020-01-23 | 260.95 |
| 2020-01-22 | 268.04 |
| 2020-01-21 | 262.88 |
| 2020-01-20 | 273.19 |
| 2020-01-17 | 276.42 |
| 2020-01-16 | 273.84 |
| 2020-01-15 | 273.19 |
| 2020-01-14 | 274.48 |
| 2020-01-13 | 275.77 |
| 2020-01-10 | 271.26 |
| 2020-01-09 | 271.26 |
| 2020-01-08 | 264.17 |
| 2020-01-07 | 266.75 |
| 2020-01-06 | 266.75 |
| 2020-01-03 | 269.33 |
| 2020-01-02 | 269.97 |
| 2019-12-31 | 266.75 |
| 2019-12-30 | 268.04 |
| 2019-12-27 | 266.10 |
| 2019-12-24 | 260.95 |
| 2019-12-23 | 262.24 |
| 2019-12-20 | 262.88 |
| 2019-12-19 | 260.95 |
| 2019-12-18 | 261.59 |
| 2019-12-17 | 260.95 |
| 2019-12-16 | 257.08 |
| 2019-12-13 | 259.01 |
| 2019-12-12 | 250.63 |
| 2019-12-11 | 245.48 |
| 2019-12-10 | 242.90 |
| 2019-12-09 | 244.19 |
| 2019-12-06 | 243.54 |
| 2019-12-05 | 240.96 |
| 2019-12-04 | 238.39 |
| 2019-12-03 | 242.25 |
| 2019-12-02 | 243.54 |
| 2019-11-29 | 241.61 |
| 2019-11-28 | 248.70 |
| 2019-11-27 | 249.99 |
| 2019-11-26 | 249.34 |
| 2019-11-25 | 249.99 |
| 2019-11-22 | 244.83 |
| 2019-11-21 | 242.90 |
| 2019-11-20 | 248.70 |
| 2019-11-19 | 251.28 |
| 2019-11-18 | 245.48 |
| 2019-11-15 | 241.61 |
| 2019-11-14 | 242.25 |
| 2019-11-13 | 244.19 |
| 2019-11-12 | 250.63 |
| 2019-11-11 | 249.34 |
| 2019-11-08 | 258.37 |
| 2019-11-07 | 260.95 |
| 2019-11-06 | 259.01 |
| 2019-11-05 | 259.01 |
| 2019-11-04 | 257.72 |
| 2019-11-01 | 251.92 |
| 2019-10-31 | 248.70 |
| 2019-10-30 | 245.73 |
| 2019-10-29 | 247.61 |
| 2019-10-28 | 248.24 |
| 2019-10-25 | 246.36 |
| 2019-10-24 | 246.36 |
| 2019-10-23 | 244.48 |
| 2019-10-22 | 246.99 |
| 2019-10-21 | 245.73 |
| 2019-10-18 | 246.36 |
| 2019-10-17 | 248.24 |
| 2019-10-16 | 245.11 |
| 2019-10-15 | 243.23 |
| 2019-10-14 | 243.86 |
| 2019-10-11 | 241.98 |
| 2019-10-10 | 233.21 |
| 2019-10-09 | 233.21 |
| 2019-10-08 | 235.71 |
| 2019-10-04 | 234.46 |
| 2019-10-03 | 238.22 |
| 2019-10-02 | 236.97 |
| 2019-09-30 | 237.59 |
| 2019-09-27 | 236.34 |
| 2019-09-26 | 236.97 |
| 2019-09-25 | 236.34 |
| 2019-09-24 | 240.72 |
| 2019-09-23 | 239.47 |
| 2019-09-20 | 242.60 |
| 2019-09-19 | 242.60 |
| 2019-09-18 | 246.36 |
| 2019-09-17 | 246.36 |
| 2019-09-16 | 250.12 |
| 2019-09-13 | 253.25 |
| 2019-09-12 | 250.12 |
| 2019-09-11 | 250.12 |
| 2019-09-10 | 245.11 |
| 2019-09-09 | 245.11 |
| 2019-09-06 | 243.86 |
| 2019-09-05 | 243.23 |
| 2019-09-04 | 241.98 |
| 2019-09-03 | 229.45 |
| 2019-09-02 | 230.70 |
| 2019-08-30 | 231.96 |
| 2019-08-29 | 231.33 |
| 2019-08-28 | 230.08 |
| 2019-08-27 | 230.70 |
| 2019-08-26 | 231.33 |
| 2019-08-23 | 236.97 |
| 2019-08-22 | 235.71 |
| 2019-08-21 | 238.22 |
| 2019-08-20 | 238.22 |
| 2019-08-19 | 237.59 |
| 2019-08-16 | 231.96 |
| 2019-08-15 | 228.20 |
| 2019-08-14 | 225.07 |
| 2019-08-13 | 225.69 |
| 2019-08-12 | 231.96 |
| 2019-08-09 | 233.83 |
| 2019-08-08 | 236.34 |
| 2019-08-07 | 235.09 |
| 2019-08-06 | 235.09 |
| 2019-08-05 | 236.34 |
| 2019-08-02 | 245.73 |
| 2019-08-01 | 254.50 |
| 2019-07-31 | 257.01 |
| 2019-07-30 | 261.39 |
| 2019-07-29 | 260.77 |
| 2019-07-26 | 263.90 |
| 2019-07-25 | 267.03 |
| 2019-07-24 | 265.78 |
| 2019-07-23 | 265.15 |
| 2019-07-22 | 263.27 |
| 2019-07-19 | 268.91 |
| 2019-07-18 | 265.15 |
| 2019-07-17 | 267.03 |
| 2019-07-16 | 267.03 |
| 2019-07-15 | 266.40 |
| 2019-07-12 | 265.78 |
| 2019-07-11 | 264.52 |
| 2019-07-10 | 262.02 |
| 2019-07-09 | 260.77 |
| 2019-07-08 | 263.27 |
| 2019-07-05 | 269.54 |
| 2019-07-04 | 270.16 |
| 2019-07-03 | 270.16 |
| 2019-07-02 | 270.79 |
| 2019-06-28 | 264.52 |
| 2019-06-27 | 265.78 |
| 2019-06-26 | 260.14 |
| 2019-06-25 | 259.51 |
| 2019-06-24 | 263.27 |
| 2019-06-21 | 263.27 |
| 2019-06-20 | 264.52 |
| 2019-06-19 | 258.89 |
| 2019-06-18 | 250.12 |
| 2019-06-17 | 247.61 |
| 2019-06-14 | 245.73 |
| 2019-06-13 | 248.24 |
| 2019-06-12 | 248.24 |
| 2019-06-11 | 253.88 |
| 2019-06-10 | 251.37 |
| 2019-06-06 | 243.23 |
| 2019-06-05 | 243.23 |
| 2019-06-04 | 240.72 |
| 2019-06-03 | 241.98 |
| 2019-05-31 | 242.60 |
| 2019-05-30 | 245.11 |
| 2019-05-29 | 246.36 |
| 2019-05-28 | 247.61 |
| 2019-05-27 | 246.36 |
| 2019-05-24 | 247.61 |
| 2019-05-23 | 246.36 |
| 2019-05-22 | 250.12 |
| 2019-05-21 | 250.75 |
| 2019-05-20 | 251.37 |
| 2019-05-17 | 253.25 |
| 2019-05-16 | 256.38 |
| 2019-05-15 | 255.76 |
| 2019-05-14 | 254.50 |
| 2019-05-10 | 259.51 |
| 2019-05-09 | 257.01 |
| 2019-05-08 | 265.15 |
| 2019-05-07 | 269.54 |
| 2019-05-06 | 268.28 |
| 2019-05-03 | 278.93 |
| 2019-05-02 | 277.05 |
| 2019-04-30 | 273.92 |
| 2019-04-29 | 277.05 |
| 2019-04-26 | 272.67 |
| 2019-04-25 | 272.67 |
| 2019-04-24 | 275.16 |
| 2019-04-23 | 277.03 |
| 2019-04-18 | 277.03 |
| 2019-04-17 | 279.52 |
| 2019-04-16 | 279.52 |
| 2019-04-15 | 275.16 |
| 2019-04-12 | 276.41 |
| 2019-04-11 | 275.78 |
| 2019-04-10 | 279.52 |
| 2019-04-09 | 280.15 |
| 2019-04-08 | 278.90 |
| 2019-04-04 | 277.65 |
| 2019-04-03 | 277.03 |
| 2019-04-02 | 273.29 |
| 2019-04-01 | 272.67 |
| 2019-03-29 | 266.43 |
| 2019-03-28 | 262.07 |
| 2019-03-27 | 262.70 |
| 2019-03-26 | 259.58 |
| 2019-03-25 | 259.58 |
| 2019-03-22 | 266.43 |
| 2019-03-21 | 266.43 |
| 2019-03-20 | 269.55 |
| 2019-03-19 | 271.42 |
| 2019-03-18 | 270.17 |
| 2019-03-15 | 266.43 |
| 2019-03-14 | 263.94 |
| 2019-03-13 | 262.70 |
| 2019-03-12 | 265.19 |
| 2019-03-11 | 258.96 |
| 2019-03-08 | 255.22 |
| 2019-03-07 | 261.45 |
| 2019-03-06 | 265.19 |
| 2019-03-05 | 264.57 |
| 2019-03-04 | 263.94 |
| 2019-03-01 | 262.70 |
| 2019-02-28 | 260.20 |
| 2019-02-27 | 262.07 |
| 2019-02-26 | 262.07 |
| 2019-02-25 | 264.57 |
| 2019-02-22 | 262.70 |
| 2019-02-21 | 260.20 |
| 2019-02-20 | 258.33 |
| 2019-02-19 | 255.22 |
| 2019-02-18 | 256.46 |
| 2019-02-15 | 250.23 |
| 2019-02-14 | 257.09 |
| 2019-02-13 | 257.71 |
| 2019-02-12 | 253.97 |
| 2019-02-11 | 253.35 |
| 2019-02-08 | 250.86 |
| 2019-02-04 | 250.86 |
| 2019-02-01 | 250.23 |
| 2019-01-31 | 250.86 |
| 2019-01-30 | 246.49 |
| 2019-01-29 | 245.25 |
| 2019-01-28 | 245.87 |
| 2019-01-25 | 246.49 |
| 2019-01-24 | 240.26 |
| 2019-01-23 | 239.01 |
| 2019-01-22 | 238.39 |
| 2019-01-21 | 240.88 |
| 2019-01-18 | 239.64 |
| 2019-01-17 | 236.52 |
| 2019-01-16 | 237.77 |
| 2019-01-15 | 236.52 |
| 2019-01-14 | 229.67 |
| 2019-01-11 | 234.03 |
| 2019-01-10 | 233.41 |
| 2019-01-09 | 232.16 |
| 2019-01-08 | 224.06 |
| 2019-01-07 | 224.68 |
| 2019-01-04 | 221.57 |
| 2019-01-03 | 214.71 |
| 2019-01-02 | 214.71 |
| 2018-12-31 | 224.68 |
| 2018-12-28 | 219.70 |
| 2018-12-27 | 219.07 |
| 2018-12-24 | 222.19 |
| 2018-12-21 | 223.43 |
| 2018-12-20 | 222.19 |
| 2018-12-19 | 224.68 |
| 2018-12-18 | 224.06 |
| 2018-12-17 | 228.42 |
| 2018-12-14 | 227.80 |
| 2018-12-13 | 234.03 |
| 2018-12-12 | 230.29 |
| 2018-12-11 | 223.43 |
| 2018-12-10 | 224.06 |
| 2018-12-07 | 226.55 |
| 2018-12-06 | 228.42 |
| 2018-12-05 | 236.52 |
| 2018-12-04 | 242.13 |
| 2018-12-03 | 241.51 |
| 2018-11-30 | 232.78 |
| 2018-11-29 | 232.16 |
| 2018-11-28 | 234.03 |
| 2018-11-27 | 229.67 |
| 2018-11-26 | 230.91 |
| 2018-11-23 | 225.93 |
| 2018-11-22 | 226.55 |
| 2018-11-21 | 225.93 |
| 2018-11-20 | 224.68 |
| 2018-11-19 | 229.67 |
| 2018-11-16 | 227.80 |
| 2018-11-15 | 227.80 |
| 2018-11-14 | 222.19 |
| 2018-11-13 | 224.06 |
| 2018-11-12 | 221.57 |
| 2018-11-09 | 220.94 |
| 2018-11-08 | 229.04 |
| 2018-11-07 | 227.80 |
| 2018-11-06 | 227.17 |
| 2018-11-05 | 224.68 |
| 2018-11-02 | 231.54 |
| 2018-11-01 | 217.83 |
| 2018-10-31 | 212.22 |
| 2018-10-30 | 209.23 |
| 2018-10-29 | 211.64 |
| 2018-10-26 | 209.83 |
| 2018-10-25 | 214.06 |
| 2018-10-24 | 217.08 |
| 2018-10-23 | 217.68 |
| 2018-10-22 | 227.34 |
| 2018-10-19 | 220.10 |
| 2018-10-18 | 218.29 |
| 2018-10-16 | 218.89 |
| 2018-10-15 | 218.29 |
| 2018-10-12 | 222.51 |
| 2018-10-11 | 215.87 |
| 2018-10-10 | 227.95 |
| 2018-10-09 | 227.34 |
| 2018-10-08 | 227.95 |
| 2018-10-05 | 232.18 |
| 2018-10-04 | 232.78 |
| 2018-10-03 | 237.61 |
| 2018-10-02 | 238.22 |
| 2018-09-28 | 246.07 |
| 2018-09-27 | 245.46 |
| 2018-09-26 | 246.67 |
| 2018-09-24 | 242.44 |
| 2018-09-21 | 248.48 |
| 2018-09-20 | 242.44 |
| 2018-09-19 | 241.24 |
| 2018-09-18 | 237.61 |
| 2018-09-17 | 235.80 |
| 2018-09-14 | 240.03 |
| 2018-09-13 | 237.01 |
| 2018-09-12 | 229.76 |
| 2018-09-11 | 229.76 |
| 2018-09-10 | 232.78 |
| 2018-09-07 | 235.80 |
| 2018-09-06 | 237.01 |
| 2018-09-05 | 238.82 |
| 2018-09-04 | 248.48 |
| 2018-09-03 | 244.86 |
| 2018-08-31 | 246.07 |
| 2018-08-30 | 249.69 |
| 2018-08-29 | 252.71 |
| 2018-08-28 | 252.11 |
| 2018-08-27 | 250.90 |
| 2018-08-24 | 243.05 |
| 2018-08-23 | 243.65 |
| 2018-08-22 | 246.07 |
| 2018-08-21 | 244.26 |
| 2018-08-20 | 242.44 |
| 2018-08-17 | 237.61 |
| 2018-08-16 | 237.01 |
| 2018-08-15 | 238.22 |
| 2018-08-14 | 244.26 |
| 2018-08-13 | 246.07 |
| 2018-08-10 | 250.30 |
| 2018-08-09 | 253.92 |
| 2018-08-08 | 250.90 |
| 2018-08-07 | 249.69 |
| 2018-08-06 | 244.86 |
| 2018-08-03 | 242.44 |
| 2018-08-02 | 243.05 |
| 2018-08-01 | 250.30 |
| 2018-07-31 | 253.92 |
| 2018-07-30 | 255.13 |
| 2018-07-27 | 255.73 |
| 2018-07-26 | 255.73 |
| 2018-07-25 | 258.75 |
| 2018-07-24 | 255.13 |
| 2018-07-23 | 250.30 |
| 2018-07-20 | 249.69 |
| 2018-07-19 | 246.67 |
| 2018-07-18 | 247.88 |
| 2018-07-17 | 249.69 |
| 2018-07-16 | 253.32 |
| 2018-07-13 | 253.32 |
| 2018-07-12 | 252.71 |
| 2018-07-11 | 250.30 |
| 2018-07-10 | 255.13 |
| 2018-07-09 | 255.73 |
| 2018-07-06 | 249.09 |
| 2018-07-05 | 247.88 |
| 2018-07-04 | 247.28 |
| 2018-07-03 | 251.50 |
| 2018-06-29 | 255.73 |
| 2018-06-28 | 250.30 |
| 2018-06-27 | 248.48 |
| 2018-06-26 | 255.13 |
| 2018-06-25 | 256.33 |
| 2018-06-22 | 260.56 |
| 2018-06-21 | 259.35 |
| 2018-06-20 | 265.39 |
| 2018-06-19 | 262.37 |
| 2018-06-15 | 271.43 |
| 2018-06-14 | 273.85 |
| 2018-06-13 | 276.87 |
| 2018-06-12 | 281.70 |
| 2018-06-11 | 281.10 |
| 2018-06-08 | 278.68 |
| 2018-06-07 | 285.93 |
| 2018-06-06 | 282.91 |
| 2018-06-05 | 280.49 |
| 2018-06-04 | 279.29 |
| 2018-06-01 | 273.85 |
| 2018-05-31 | 273.85 |
| 2018-05-30 | 267.21 |
| 2018-05-29 | 273.25 |
| 2018-05-28 | 276.87 |
| 2018-05-25 | 275.06 |
| 2018-05-24 | 275.66 |
| 2018-05-23 | 274.45 |
| 2018-05-21 | 281.70 |
| 2018-05-18 | 278.68 |
| 2018-05-17 | 277.47 |
| 2018-05-16 | 278.68 |
| 2018-05-15 | 279.89 |
| 2018-05-14 | 283.51 |
| 2018-05-11 | 278.08 |
| 2018-05-10 | 274.45 |
| 2018-05-09 | 271.43 |
| 2018-05-08 | 270.23 |
| 2018-05-07 | 264.79 |
| 2018-05-04 | 263.58 |
| 2018-05-03 | 267.81 |
| 2018-05-02 | 272.64 |
| 2018-04-30 | 275.06 |
| 2018-04-27 | 267.21 |
| 2018-04-26 | 264.67 |
| 2018-04-25 | 268.27 |
| 2018-04-24 | 271.88 |
| 2018-04-23 | 267.07 |
| 2018-04-20 | 268.87 |
| 2018-04-19 | 273.68 |
| 2018-04-18 | 268.27 |
| 2018-04-17 | 264.67 |
| 2018-04-16 | 267.67 |
| 2018-04-13 | 274.28 |
| 2018-04-12 | 274.88 |
| 2018-04-11 | 275.48 |
| 2018-04-10 | 273.08 |
| 2018-04-09 | 267.67 |
| 2018-04-06 | 261.67 |
| 2018-04-04 | 257.46 |
| 2018-04-03 | 267.07 |
| 2018-03-29 | 265.27 |
| 2018-03-28 | 264.67 |
| 2018-03-27 | 273.68 |
| 2018-03-26 | 271.28 |
| 2018-03-23 | 267.07 |
| 2018-03-22 | 277.29 |
| 2018-03-21 | 280.89 |
| 2018-03-20 | 283.29 |
| 2018-03-19 | 282.69 |
| 2018-03-16 | 282.09 |
| 2018-03-15 | 282.69 |
| 2018-03-14 | 282.09 |
| 2018-03-13 | 283.29 |
| 2018-03-12 | 282.69 |
| 2018-03-09 | 276.08 |
| 2018-03-08 | 272.48 |
| 2018-03-07 | 266.47 |
| 2018-03-06 | 270.08 |
| 2018-03-05 | 262.87 |
| 2018-03-02 | 271.28 |
| 2018-03-01 | 276.08 |
| 2018-02-28 | 273.68 |
| 2018-02-27 | 279.09 |
| 2018-02-26 | 282.09 |
| 2018-02-23 | 278.49 |
| 2018-02-22 | 274.88 |
| 2018-02-21 | 280.29 |
| 2018-02-20 | 273.08 |
| 2018-02-15 | 275.48 |
| 2018-02-14 | 268.87 |
| 2018-02-13 | 261.67 |
| 2018-02-12 | 256.26 |
| 2018-02-09 | 256.26 |
| 2018-02-08 | 267.67 |
| 2018-02-07 | 265.87 |
| 2018-02-06 | 270.68 |
| 2018-02-05 | 289.30 |
| 2018-02-02 | 294.11 |
| 2018-02-01 | 294.71 |
| 2018-01-31 | 297.71 |
| 2018-01-30 | 294.71 |
| 2018-01-29 | 298.31 |
| 2018-01-26 | 300.72 |
| 2018-01-25 | 295.31 |
| 2018-01-24 | 298.31 |
| 2018-01-23 | 297.71 |
| 2018-01-22 | 290.50 |
| 2018-01-19 | 289.30 |
| 2018-01-18 | 288.10 |
| 2018-01-17 | 285.70 |
| 2018-01-16 | 285.10 |
| 2018-01-15 | 279.09 |
| 2018-01-12 | 278.49 |
| 2018-01-11 | 275.48 |
| 2018-01-10 | 275.48 |
| 2018-01-09 | 274.88 |
| 2018-01-08 | 273.08 |
| 2018-01-05 | 271.88 |
| 2018-01-04 | 271.28 |
| 2018-01-03 | 268.87 |
| 2018-01-02 | 268.27 |
| 2017-12-29 | 261.06 |
| 2017-12-28 | 261.06 |
| 2017-12-27 | 258.06 |
| 2017-12-22 | 256.86 |
| 2017-12-21 | 255.06 |
| 2017-12-20 | 253.86 |
| 2017-12-19 | 253.25 |
| 2017-12-18 | 251.45 |
| 2017-12-15 | 249.05 |
| 2017-12-14 | 252.05 |
| 2017-12-13 | 253.86 |
| 2017-12-12 | 248.45 |
| 2017-12-11 | 250.25 |
| 2017-12-08 | 246.65 |
| 2017-12-07 | 242.44 |
| 2017-12-06 | 241.24 |
| 2017-12-05 | 249.05 |
| 2017-12-04 | 252.65 |
| 2017-12-01 | 252.05 |
| 2017-11-30 | 253.86 |
| 2017-11-29 | 258.66 |
| 2017-11-28 | 258.66 |
| 2017-11-27 | 259.26 |
| 2017-11-24 | 261.06 |
| 2017-11-23 | 259.26 |
| 2017-11-22 | 263.47 |
| 2017-11-21 | 259.86 |
| 2017-11-20 | 252.65 |
| 2017-11-17 | 252.65 |
| 2017-11-16 | 250.85 |
| 2017-11-15 | 249.65 |
| 2017-11-14 | 253.25 |
| 2017-11-13 | 253.25 |
| 2017-11-10 | 252.65 |
| 2017-11-09 | 252.05 |
| 2017-11-08 | 250.25 |
| 2017-11-07 | 250.85 |
| 2017-11-06 | 246.05 |
| 2017-11-03 | 246.05 |
| 2017-11-02 | 244.24 |
| 2017-11-01 | 245.44 |
| 2017-10-31 | 241.84 |
| 2017-10-30 | 242.68 |
| 2017-10-27 | 243.27 |
| 2017-10-26 | 240.93 |
| 2017-10-25 | 242.10 |
| 2017-10-24 | 240.93 |
| 2017-10-23 | 242.10 |
| 2017-10-20 | 244.44 |
| 2017-10-19 | 240.93 |
| 2017-10-18 | 246.77 |
| 2017-10-17 | 246.77 |
| 2017-10-16 | 246.19 |
| 2017-10-13 | 243.85 |
| 2017-10-12 | 243.85 |
| 2017-10-11 | 242.10 |
| 2017-10-10 | 243.85 |
| 2017-10-09 | 242.10 |
| 2017-10-06 | 243.27 |
| 2017-10-04 | 242.10 |
| 2017-10-03 | 239.76 |
| 2017-09-29 | 232.16 |
| 2017-09-28 | 230.99 |
| 2017-09-27 | 234.49 |
| 2017-09-26 | 233.32 |
| 2017-09-25 | 232.74 |
| 2017-09-22 | 236.25 |
| 2017-09-21 | 239.17 |
| 2017-09-20 | 239.17 |
| 2017-09-19 | 238.59 |
| 2017-09-18 | 239.17 |
| 2017-09-15 | 235.66 |
| 2017-09-14 | 235.66 |
| 2017-09-13 | 236.25 |
| 2017-09-12 | 237.42 |
| 2017-09-11 | 237.42 |
| 2017-09-08 | 233.91 |
| 2017-09-07 | 232.16 |
| 2017-09-06 | 232.74 |
| 2017-09-05 | 234.49 |
| 2017-09-04 | 234.49 |
| 2017-09-01 | 236.25 |
| 2017-08-31 | 236.25 |
| 2017-08-30 | 237.42 |
| 2017-08-29 | 233.32 |
| 2017-08-28 | 235.08 |
| 2017-08-25 | 233.91 |
| 2017-08-24 | 229.82 |
| 2017-08-22 | 229.23 |
| 2017-08-21 | 226.31 |
| 2017-08-18 | 224.55 |
| 2017-08-17 | 228.06 |
| 2017-08-16 | 228.65 |
| 2017-08-15 | 225.72 |
| 2017-08-14 | 226.31 |
| 2017-08-11 | 223.38 |
| 2017-08-10 | 229.23 |
| 2017-08-09 | 232.74 |
| 2017-08-08 | 233.91 |
| 2017-08-07 | 231.57 |
| 2017-08-04 | 230.40 |
| 2017-08-03 | 230.40 |
| 2017-08-02 | 230.40 |
| 2017-08-01 | 229.82 |
| 2017-07-31 | 226.31 |
| 2017-07-28 | 223.38 |
| 2017-07-27 | 225.14 |
| 2017-07-26 | 222.80 |
| 2017-07-25 | 221.63 |
| 2017-07-24 | 222.21 |
| 2017-07-21 | 220.46 |
| 2017-07-20 | 219.87 |
| 2017-07-19 | 219.29 |
| 2017-07-18 | 217.54 |
| 2017-07-17 | 217.54 |
| 2017-07-14 | 216.37 |
| 2017-07-13 | 215.78 |
| 2017-07-12 | 212.27 |
| 2017-07-11 | 210.52 |
| 2017-07-10 | 205.84 |
| 2017-07-07 | 204.09 |
| 2017-07-06 | 205.84 |
| 2017-07-05 | 205.26 |
| 2017-07-04 | 204.09 |
| 2017-07-03 | 207.01 |
| 2017-06-30 | 207.01 |
| 2017-06-29 | 208.18 |
| 2017-06-28 | 206.42 |
| 2017-06-27 | 207.01 |
| 2017-06-26 | 207.59 |
| 2017-06-23 | 206.42 |
| 2017-06-22 | 205.84 |
| 2017-06-21 | 204.67 |
| 2017-06-20 | 206.42 |
| 2017-06-19 | 207.59 |
| 2017-06-16 | 204.09 |
| 2017-06-15 | 203.50 |
| 2017-06-14 | 207.01 |
| 2017-06-13 | 207.01 |
| 2017-06-12 | 205.84 |
| 2017-06-09 | 208.76 |
| 2017-06-08 | 208.76 |
| 2017-06-07 | 207.59 |
| 2017-06-06 | 207.59 |
| 2017-06-05 | 206.42 |
| 2017-06-02 | 207.01 |
| 2017-06-01 | 204.09 |
| 2017-05-31 | 204.09 |
| 2017-05-29 | 204.09 |
| 2017-05-26 | 202.92 |
| 2017-05-25 | 202.33 |
| 2017-05-24 | 199.99 |
| 2017-05-23 | 200.58 |
| 2017-05-22 | 199.99 |
| 2017-05-19 | 197.65 |
| 2017-05-18 | 197.07 |
| 2017-05-17 | 199.41 |
| 2017-05-16 | 199.41 |
| 2017-05-15 | 199.41 |
| 2017-05-12 | 196.48 |
| 2017-05-11 | 195.90 |
| 2017-05-10 | 194.14 |
| 2017-05-09 | 192.97 |
| 2017-05-08 | 189.47 |
| 2017-05-05 | 188.30 |
| 2017-05-04 | 191.22 |
| 2017-05-02 | 190.05 |
| 2017-04-28 | 190.05 |
| 2017-04-27 | 190.64 |
| 2017-04-26 | 188.88 |
| 2017-04-25 | 187.72 |
| 2017-04-24 | 184.23 |
| 2017-04-21 | 182.49 |
| 2017-04-20 | 183.07 |
| 2017-04-19 | 180.74 |
| 2017-04-18 | 180.74 |
| 2017-04-13 | 185.39 |
| 2017-04-12 | 185.98 |
| 2017-04-11 | 183.65 |
| 2017-04-10 | 185.39 |
| 2017-04-07 | 185.39 |
| 2017-04-06 | 185.39 |
| 2017-04-05 | 186.56 |
| 2017-04-03 | 184.81 |
| 2017-03-31 | 184.23 |
| 2017-03-30 | 185.98 |
| 2017-03-29 | 186.56 |
| 2017-03-28 | 186.56 |
| 2017-03-27 | 184.81 |
| 2017-03-24 | 187.14 |
| 2017-03-23 | 185.98 |
| 2017-03-22 | 185.98 |
| 2017-03-21 | 188.88 |
| 2017-03-20 | 187.72 |
| 2017-03-17 | 185.98 |
| 2017-03-16 | 185.39 |
| 2017-03-15 | 180.16 |
| 2017-03-14 | 180.16 |
| 2017-03-13 | 180.16 |
| 2017-03-10 | 177.26 |
| 2017-03-09 | 176.68 |
| 2017-03-08 | 179.00 |
| 2017-03-07 | 178.42 |
| 2017-03-06 | 177.26 |
| 2017-03-03 | 177.26 |
| 2017-03-02 | 178.42 |
| 2017-03-01 | 179.58 |
| 2017-02-28 | 179.58 |
| 2017-02-27 | 181.91 |
| 2017-02-24 | 182.49 |
| 2017-02-23 | 183.07 |
| 2017-02-22 | 183.07 |
| 2017-02-21 | 181.33 |
| 2017-02-20 | 183.07 |
| 2017-02-17 | 181.91 |
| 2017-02-16 | 182.49 |
| 2017-02-15 | 180.74 |
| 2017-02-14 | 177.84 |
| 2017-02-13 | 177.26 |
| 2017-02-10 | 176.68 |
| 2017-02-09 | 175.51 |
| 2017-02-08 | 175.51 |
| 2017-02-07 | 173.19 |
| 2017-02-06 | 173.19 |
| 2017-02-03 | 170.28 |
| 2017-02-02 | 171.44 |
| 2017-02-01 | 173.19 |
| 2017-01-27 | 173.77 |
| 2017-01-26 | 173.77 |
| 2017-01-25 | 169.70 |
| 2017-01-24 | 168.54 |
| 2017-01-23 | 167.96 |
| 2017-01-20 | 168.54 |
| 2017-01-19 | 170.28 |
| 2017-01-18 | 170.28 |
| 2017-01-17 | 167.96 |
| 2017-01-16 | 166.21 |
| 2017-01-13 | 168.54 |
| 2017-01-12 | 167.96 |
| 2017-01-11 | 168.54 |
| 2017-01-10 | 165.63 |
| 2017-01-09 | 164.47 |
| 2017-01-06 | 163.31 |
| 2017-01-05 | 162.73 |
| 2017-01-04 | 159.24 |
| 2017-01-03 | 159.24 |
| 2016-12-30 | 156.91 |
| 2016-12-29 | 155.17 |
| 2016-12-28 | 154.01 |
| 2016-12-23 | 152.84 |
| 2016-12-22 | 154.01 |
| 2016-12-21 | 155.75 |
| 2016-12-20 | 154.59 |
| 2016-12-19 | 155.75 |
| 2016-12-16 | 158.08 |
| 2016-12-15 | 158.08 |
| 2016-12-14 | 163.31 |
| 2016-12-13 | 162.73 |
| 2016-12-12 | 162.14 |
| 2016-12-09 | 166.79 |
| 2016-12-08 | 167.38 |
| 2016-12-07 | 167.38 |
| 2016-12-06 | 165.63 |
| 2016-12-05 | 163.89 |
| 2016-12-02 | 164.47 |
| 2016-12-01 | 168.54 |
| 2016-11-30 | 167.38 |
| 2016-11-29 | 166.21 |
| 2016-11-28 | 167.38 |
| 2016-11-25 | 166.21 |
| 2016-11-24 | 164.47 |
| 2016-11-23 | 166.21 |
| 2016-11-22 | 166.21 |
| 2016-11-21 | 162.14 |
| 2016-11-18 | 160.98 |
| 2016-11-17 | 160.40 |
| 2016-11-16 | 161.56 |
| 2016-11-15 | 161.56 |
| 2016-11-14 | 160.40 |
| 2016-11-11 | 163.89 |
| 2016-11-10 | 167.96 |
| 2016-11-09 | 162.73 |
| 2016-11-08 | 167.96 |
| 2016-11-07 | 167.38 |
| 2016-11-04 | 165.63 |
| 2016-11-03 | 166.21 |
| 2016-11-02 | 167.38 |
| 2016-11-01 | 170.86 |
| 2016-10-31 | 168.54 |
| 2016-10-28 | 168.89 |
| 2016-10-27 | 170.58 |
| 2016-10-26 | 172.85 |
| 2016-10-25 | 175.68 |
| 2016-10-24 | 176.25 |
| 2016-10-20 | 173.42 |
| 2016-10-19 | 172.28 |
| 2016-10-18 | 173.42 |
| 2016-10-17 | 169.45 |
| 2016-10-14 | 171.72 |
| 2016-10-13 | 169.45 |
| 2016-10-12 | 173.42 |
| 2016-10-11 | 174.55 |
| 2016-10-07 | 178.51 |
| 2016-10-06 | 179.64 |
| 2016-10-05 | 177.38 |
| 2016-10-04 | 176.25 |
| 2016-10-03 | 175.11 |
| 2016-09-30 | 171.72 |
| 2016-09-29 | 177.38 |
| 2016-09-28 | 175.68 |
| 2016-09-27 | 175.11 |
| 2016-09-26 | 172.85 |
| 2016-09-23 | 175.68 |
| 2016-09-22 | 177.38 |
| 2016-09-21 | 175.68 |
| 2016-09-20 | 175.11 |
| 2016-09-19 | 174.55 |
| 2016-09-15 | 172.85 |
| 2016-09-14 | 171.15 |
| 2016-09-13 | 171.72 |
| 2016-09-12 | 172.28 |
| 2016-09-09 | 181.34 |
| 2016-09-08 | 177.94 |
| 2016-09-07 | 176.81 |
| 2016-09-06 | 176.81 |
| 2016-09-05 | 175.11 |
| 2016-09-02 | 170.58 |
| 2016-09-01 | 170.58 |
| 2016-08-31 | 167.75 |
| 2016-08-30 | 167.75 |
| 2016-08-29 | 166.06 |
| 2016-08-26 | 167.19 |
| 2016-08-25 | 165.49 |
| 2016-08-24 | 165.49 |
| 2016-08-23 | 167.75 |
| 2016-08-22 | 167.75 |
| 2016-08-19 | 166.62 |
| 2016-08-18 | 168.32 |
| 2016-08-17 | 164.92 |
| 2016-08-16 | 166.06 |
| 2016-08-15 | 167.19 |
| 2016-08-12 | 164.36 |
| 2016-08-11 | 162.09 |
| 2016-08-10 | 160.96 |
| 2016-08-09 | 160.96 |
| 2016-08-08 | 160.96 |
| 2016-08-05 | 157.56 |
| 2016-08-04 | 153.60 |
| 2016-08-03 | 152.47 |
| 2016-08-01 | 157.56 |
| 2016-07-29 | 154.17 |
| 2016-07-28 | 157.56 |
| 2016-07-27 | 156.43 |
| 2016-07-26 | 157.56 |
| 2016-07-25 | 155.30 |
| 2016-07-22 | 154.73 |
| 2016-07-21 | 155.30 |
| 2016-07-20 | 154.73 |
| 2016-07-19 | 151.34 |
| 2016-07-18 | 153.04 |
| 2016-07-15 | 152.47 |
| 2016-07-14 | 150.77 |
| 2016-07-13 | 147.94 |
| 2016-07-12 | 146.81 |
| 2016-07-11 | 142.28 |
| 2016-07-08 | 139.45 |
| 2016-07-07 | 140.58 |
| 2016-07-06 | 138.32 |
| 2016-07-05 | 141.15 |
| 2016-07-04 | 145.11 |
| 2016-06-30 | 141.71 |
| 2016-06-29 | 137.75 |
| 2016-06-28 | 134.36 |
| 2016-06-27 | 134.36 |
| 2016-06-24 | 134.92 |
| 2016-06-23 | 141.71 |
| 2016-06-22 | 141.15 |
| 2016-06-21 | 138.32 |
| 2016-06-20 | 136.05 |
| 2016-06-17 | 133.22 |
| 2016-06-16 | 131.53 |
| 2016-06-15 | 135.49 |
| 2016-06-14 | 135.49 |
| 2016-06-13 | 136.62 |
| 2016-06-10 | 142.28 |
| 2016-06-08 | 145.11 |
| 2016-06-07 | 144.55 |
| 2016-06-06 | 141.71 |
| 2016-06-03 | 140.58 |
| 2016-06-02 | 139.45 |
| 2016-06-01 | 137.75 |
| 2016-05-31 | 138.88 |
| 2016-05-30 | 136.05 |
| 2016-05-27 | 135.49 |
| 2016-05-26 | 133.79 |
| 2016-05-25 | 133.22 |
| 2016-05-24 | 127.56 |
| 2016-05-23 | 126.43 |
| 2016-05-20 | 128.13 |
| 2016-05-19 | 125.07 |
| 2016-05-18 | 125.98 |
| 2016-05-17 | 129.83 |
| 2016-05-16 | 127.00 |
| 2016-05-13 | 125.07 |
| 2016-05-12 | 127.00 |
| 2016-05-11 | 128.69 |
| 2016-05-10 | 131.53 |
| 2016-05-09 | 129.83 |
| 2016-05-06 | 128.69 |
| 2016-05-05 | 132.66 |
| 2016-05-04 | 134.36 |
| 2016-05-03 | 134.92 |
| 2016-04-29 | 139.45 |
| 2016-04-28 | 143.41 |
| 2016-04-27 | 143.30 |
| 2016-04-26 | 143.86 |
| 2016-04-25 | 142.18 |
| 2016-04-22 | 144.99 |
| 2016-04-21 | 146.67 |
| 2016-04-20 | 141.61 |
| 2016-04-19 | 144.42 |
| 2016-04-18 | 141.05 |
| 2016-04-15 | 142.74 |
| 2016-04-14 | 143.86 |
| 2016-04-13 | 141.61 |
| 2016-04-12 | 133.75 |
| 2016-04-11 | 133.75 |
| 2016-04-08 | 132.06 |
| 2016-04-07 | 130.94 |
| 2016-04-06 | 130.38 |
| 2016-04-05 | 129.25 |
| 2016-04-01 | 133.19 |
| 2016-03-31 | 136.56 |
| 2016-03-30 | 137.68 |
| 2016-03-29 | 131.50 |
| 2016-03-24 | 131.50 |
| 2016-03-23 | 134.87 |
| 2016-03-22 | 134.87 |
| 2016-03-21 | 134.87 |
| 2016-03-18 | 135.43 |
| 2016-03-17 | 133.19 |
| 2016-03-16 | 130.94 |
| 2016-03-15 | 131.50 |
| 2016-03-14 | 132.62 |
| 2016-03-11 | 130.38 |
| 2016-03-10 | 128.13 |
| 2016-03-09 | 128.13 |
| 2016-03-08 | 128.13 |
| 2016-03-07 | 129.81 |
| 2016-03-04 | 129.25 |
| 2016-03-03 | 126.44 |
| 2016-03-02 | 127.00 |
| 2016-03-01 | 119.81 |
| 2016-02-29 | 116.89 |
| 2016-02-26 | 120.04 |
| 2016-02-25 | 114.42 |
| 2016-02-24 | 117.57 |
| 2016-02-23 | 120.49 |
| 2016-02-22 | 120.94 |
| 2016-02-19 | 118.46 |
| 2016-02-18 | 119.81 |
| 2016-02-17 | 114.64 |
| 2016-02-16 | 116.89 |
| 2016-02-15 | 114.87 |
| 2016-02-12 | 108.13 |
| 2016-02-11 | 110.15 |
| 2016-02-05 | 118.91 |
| 2016-02-04 | 117.79 |
| 2016-02-03 | 115.77 |
| 2016-02-02 | 120.49 |
| 2016-02-01 | 121.84 |
| 2016-01-29 | 122.96 |
| 2016-01-28 | 118.01 |
| 2016-01-27 | 115.99 |
| 2016-01-26 | 113.74 |
| 2016-01-25 | 119.59 |
| 2016-01-22 | 117.12 |
| 2016-01-21 | 110.82 |
| 2016-01-20 | 114.19 |
| 2016-01-19 | 122.96 |
| 2016-01-18 | 118.69 |
| 2016-01-15 | 121.39 |
| 2016-01-14 | 125.32 |
| 2016-01-13 | 127.00 |
| 2016-01-12 | 123.63 |
| 2016-01-11 | 125.88 |
| 2016-01-08 | 132.62 |
| 2016-01-07 | 130.94 |
| 2016-01-06 | 137.68 |
| 2016-01-05 | 140.49 |
| 2016-01-04 | 141.05 |
| 2015-12-31 | 148.36 |
| 2015-12-30 | 148.92 |
| 2015-12-29 | 149.48 |
| 2015-12-28 | 148.36 |
| 2015-12-24 | 150.60 |
| 2015-12-23 | 149.48 |
| 2015-12-22 | 147.23 |
| 2015-12-21 | 147.23 |
| 2015-12-18 | 147.23 |
| 2015-12-17 | 148.36 |
| 2015-12-16 | 146.67 |
| 2015-12-15 | 141.61 |
| 2015-12-14 | 142.18 |
| 2015-12-11 | 143.86 |
| 2015-12-10 | 146.11 |
| 2015-12-09 | 147.23 |
| 2015-12-08 | 148.36 |
| 2015-12-07 | 152.85 |
| 2015-12-04 | 152.29 |
| 2015-12-03 | 153.98 |
| 2015-12-02 | 155.10 |
| 2015-12-01 | 153.98 |
| 2015-11-30 | 149.48 |
| 2015-11-27 | 150.60 |
| 2015-11-26 | 155.66 |
| 2015-11-25 | 155.66 |
| 2015-11-24 | 156.22 |
| 2015-11-23 | 157.35 |
| 2015-11-20 | 157.91 |
| 2015-11-19 | 155.10 |
| 2015-11-18 | 151.73 |
| 2015-11-17 | 152.85 |
| 2015-11-16 | 149.48 |
| 2015-11-13 | 153.98 |
| 2015-11-12 | 160.16 |
| 2015-11-11 | 153.41 |
| 2015-11-10 | 153.98 |
| 2015-11-09 | 156.79 |
| 2015-11-06 | 159.03 |
| 2015-11-05 | 160.72 |
| 2015-11-04 | 161.28 |
| 2015-11-03 | 156.22 |
| 2015-11-02 | 153.41 |
| 2015-10-30 | 156.79 |
| 2015-10-29 | 157.91 |
| 2015-10-28 | 159.82 |
| 2015-10-27 | 162.01 |
| 2015-10-26 | 161.46 |
| 2015-10-23 | 162.55 |
| 2015-10-22 | 158.73 |
| 2015-10-20 | 159.82 |
| 2015-10-19 | 160.91 |
| 2015-10-16 | 160.91 |
| 2015-10-15 | 159.27 |
| 2015-10-14 | 153.80 |
| 2015-10-13 | 155.99 |
| 2015-10-12 | 157.63 |
| 2015-10-09 | 153.80 |
| 2015-10-08 | 153.26 |
| 2015-10-07 | 154.90 |
| 2015-10-06 | 147.24 |
| 2015-10-05 | 147.79 |
| 2015-10-02 | 143.96 |
| 2015-09-30 | 136.30 |
| 2015-09-29 | 133.02 |
| 2015-09-25 | 140.67 |
| 2015-09-24 | 139.58 |
| 2015-09-23 | 141.77 |
| 2015-09-22 | 146.14 |
| 2015-09-21 | 146.14 |
| 2015-09-18 | 148.88 |
| 2015-09-17 | 146.69 |
| 2015-09-16 | 148.33 |
| 2015-09-15 | 142.32 |
| 2015-09-14 | 144.50 |
| 2015-09-11 | 143.41 |
| 2015-09-10 | 143.96 |
| 2015-09-09 | 149.97 |
| 2015-09-08 | 140.67 |
| 2015-09-07 | 133.02 |
| 2015-09-04 | 135.20 |
| 2015-09-02 | 136.30 |
| 2015-09-01 | 138.49 |
| 2015-08-31 | 144.50 |
| 2015-08-28 | 145.05 |
| 2015-08-27 | 146.69 |
| 2015-08-26 | 137.39 |
| 2015-08-25 | 141.77 |
| 2015-08-24 | 139.58 |
| 2015-08-21 | 152.71 |
| 2015-08-20 | 156.54 |
| 2015-08-19 | 160.37 |
| 2015-08-18 | 163.65 |
| 2015-08-17 | 168.02 |
| 2015-08-14 | 169.67 |
| 2015-08-13 | 169.67 |
| 2015-08-12 | 168.02 |
| 2015-08-11 | 174.59 |
| 2015-08-10 | 174.04 |
| 2015-08-07 | 174.59 |
| 2015-08-06 | 173.49 |
| 2015-08-05 | 174.59 |
| 2015-08-04 | 173.49 |
| 2015-08-03 | 173.49 |
| 2015-07-31 | 175.68 |
| 2015-07-30 | 174.59 |
| 2015-07-29 | 176.23 |
| 2015-07-28 | 175.14 |
| 2015-07-27 | 172.95 |
| 2015-07-24 | 181.15 |
| 2015-07-23 | 184.43 |
| 2015-07-22 | 183.34 |
| 2015-07-21 | 186.07 |
| 2015-07-20 | 184.43 |
| 2015-07-17 | 184.98 |
| 2015-07-16 | 181.70 |
| 2015-07-15 | 180.60 |
| 2015-07-14 | 181.15 |
| 2015-07-13 | 182.79 |
| 2015-07-10 | 178.96 |
| 2015-07-09 | 173.49 |
| 2015-07-08 | 163.65 |
| 2015-07-07 | 179.51 |
| 2015-07-06 | 182.79 |
| 2015-07-03 | 191.54 |
| 2015-07-02 | 194.28 |
| 2015-06-30 | 193.73 |
| 2015-06-29 | 191.00 |
| 2015-06-26 | 198.11 |
| 2015-06-25 | 203.58 |
| 2015-06-24 | 205.22 |
| 2015-06-23 | 204.13 |
| 2015-06-22 | 201.39 |
| 2015-06-19 | 197.56 |
| 2015-06-18 | 196.47 |
| 2015-06-17 | 196.47 |
| 2015-06-16 | 194.83 |
| 2015-06-15 | 197.56 |
| 2015-06-12 | 203.03 |
| 2015-06-11 | 199.20 |
| 2015-06-10 | 195.92 |
| 2015-06-09 | 199.75 |
| 2015-06-08 | 203.03 |
| 2015-06-05 | 201.94 |
| 2015-06-04 | 205.77 |
| 2015-06-03 | 206.31 |
| 2015-06-02 | 204.67 |
| 2015-06-01 | 206.31 |
| 2015-05-29 | 204.13 |
| 2015-05-28 | 211.78 |
| 2015-05-27 | 210.69 |
| 2015-05-26 | 213.42 |
| 2015-05-22 | 209.60 |
| 2015-05-21 | 204.67 |
| 2015-05-20 | 204.67 |
| 2015-05-19 | 205.77 |
| 2015-05-18 | 204.13 |
| 2015-05-15 | 206.86 |
| 2015-05-14 | 201.39 |
| 2015-05-13 | 200.84 |
| 2015-05-12 | 202.48 |
| 2015-05-11 | 205.77 |
| 2015-05-08 | 204.13 |
| 2015-05-07 | 200.84 |
| 2015-05-06 | 205.22 |
| 2015-05-05 | 206.31 |
| 2015-05-04 | 210.69 |
| 2015-04-30 | 210.14 |
| 2015-04-29 | 213.42 |
| 2015-04-28 | 214.19 |
| 2015-04-27 | 214.19 |
| 2015-04-24 | 209.30 |
| 2015-04-23 | 206.58 |
| 2015-04-22 | 208.21 |
| 2015-04-21 | 207.67 |
| 2015-04-20 | 198.97 |
| 2015-04-17 | 205.49 |
| 2015-04-16 | 206.04 |
| 2015-04-15 | 204.95 |
| 2015-04-14 | 204.41 |
| 2015-04-13 | 208.75 |
| 2015-04-10 | 200.60 |
| 2015-04-09 | 196.80 |
| 2015-04-08 | 189.19 |
| 2015-04-02 | 178.86 |
| 2015-04-01 | 176.68 |
| 2015-03-31 | 175.05 |
| 2015-03-30 | 174.51 |
| 2015-03-27 | 170.16 |
| 2015-03-26 | 170.70 |
| 2015-03-25 | 171.25 |
| 2015-03-24 | 169.07 |
| 2015-03-23 | 170.16 |
| 2015-03-20 | 169.07 |
| 2015-03-19 | 169.62 |
| 2015-03-18 | 166.35 |
| 2015-03-17 | 164.18 |
| 2015-03-16 | 164.18 |
| 2015-03-13 | 162.55 |
| 2015-03-12 | 162.55 |
| 2015-03-11 | 161.46 |
| 2015-03-10 | 163.64 |
| 2015-03-09 | 165.81 |
| 2015-03-06 | 166.35 |
| 2015-03-05 | 165.81 |
| 2015-03-04 | 167.99 |
| 2015-03-03 | 171.25 |
| 2015-03-02 | 172.88 |
| 2015-02-27 | 172.88 |
| 2015-02-26 | 173.97 |
| 2015-02-25 | 171.79 |
| 2015-02-24 | 171.79 |
| 2015-02-23 | 172.88 |
| 2015-02-18 | 172.33 |
| 2015-02-17 | 172.88 |
| 2015-02-16 | 171.79 |
| 2015-02-13 | 171.25 |
| 2015-02-12 | 168.53 |
| 2015-02-11 | 166.90 |
| 2015-02-10 | 169.62 |
| 2015-02-09 | 169.07 |
| 2015-02-06 | 171.25 |
| 2015-02-05 | 172.33 |
| 2015-02-04 | 170.70 |
| 2015-02-03 | 169.07 |
| 2015-02-02 | 168.53 |
| 2015-01-30 | 169.07 |
| 2015-01-29 | 170.16 |
| 2015-01-28 | 172.88 |
| 2015-01-27 | 172.33 |
| 2015-01-26 | 173.42 |
| 2015-01-23 | 172.33 |
| 2015-01-22 | 169.62 |
| 2015-01-21 | 167.44 |
| 2015-01-20 | 163.09 |
| 2015-01-19 | 160.38 |
| 2015-01-16 | 164.72 |
| 2015-01-15 | 167.44 |
| 2015-01-14 | 164.72 |
| 2015-01-13 | 166.35 |
| 2015-01-12 | 164.18 |
| 2015-01-09 | 163.09 |
| 2015-01-08 | 162.01 |
| 2015-01-07 | 159.83 |
| 2015-01-06 | 157.11 |
| 2015-01-05 | 160.38 |
| 2015-01-02 | 161.46 |
| 2014-12-31 | 159.83 |
| 2014-12-30 | 157.11 |
| 2014-12-29 | 160.92 |
| 2014-12-24 | 157.11 |
| 2014-12-23 | 156.57 |
| 2014-12-22 | 157.66 |
| 2014-12-19 | 154.40 |
| 2014-12-18 | 150.59 |
| 2014-12-17 | 148.42 |
| 2014-12-16 | 148.96 |
| 2014-12-15 | 153.31 |
| 2014-12-12 | 155.48 |
| 2014-12-11 | 156.57 |
| 2014-12-10 | 158.20 |
| 2014-12-09 | 157.66 |
| 2014-12-08 | 163.64 |
| 2014-12-05 | 163.09 |
| 2014-12-04 | 162.01 |
| 2014-12-03 | 157.11 |
| 2014-12-02 | 159.29 |
| 2014-12-01 | 156.03 |
| 2014-11-28 | 163.09 |
| 2014-11-27 | 163.64 |
| 2014-11-26 | 165.27 |
| 2014-11-25 | 162.01 |
| 2014-11-24 | 162.55 |
| 2014-11-21 | 157.66 |
| 2014-11-20 | 155.48 |
| 2014-11-19 | 156.57 |
| 2014-11-18 | 158.20 |
| 2014-11-17 | 160.92 |
| 2014-11-14 | 164.18 |
| 2014-11-13 | 163.64 |
| 2014-11-12 | 162.55 |
| 2014-11-11 | 160.92 |
| 2014-11-10 | 160.92 |
| 2014-11-07 | 158.20 |
| 2014-11-06 | 159.83 |
| 2014-11-05 | 160.38 |
| 2014-11-04 | 162.01 |
| 2014-11-03 | 162.01 |
| 2014-10-31 | 163.09 |
| 2014-10-30 | 159.83 |
| 2014-10-29 | 161.57 |
| 2014-10-28 | 158.40 |
| 2014-10-27 | 154.17 |
| 2014-10-24 | 155.76 |
| 2014-10-23 | 156.29 |
| 2014-10-22 | 156.82 |
| 2014-10-21 | 153.64 |
| 2014-10-20 | 153.12 |
| 2014-10-17 | 153.12 |
| 2014-10-16 | 151.00 |
| 2014-10-15 | 154.17 |
| 2014-10-14 | 153.12 |
| 2014-10-13 | 154.17 |
| 2014-10-10 | 153.12 |
| 2014-10-09 | 157.87 |
| 2014-10-08 | 155.23 |
| 2014-10-07 | 156.82 |
| 2014-10-06 | 155.76 |
| 2014-10-03 | 153.12 |
| 2014-09-30 | 151.53 |
| 2014-09-29 | 154.70 |
| 2014-09-26 | 159.46 |
| 2014-09-25 | 160.51 |
| 2014-09-24 | 162.10 |
| 2014-09-23 | 161.57 |
| 2014-09-22 | 162.10 |
| 2014-09-19 | 166.33 |
| 2014-09-18 | 164.74 |
| 2014-09-17 | 167.38 |
| 2014-09-16 | 164.74 |
| 2014-09-15 | 166.86 |
| 2014-09-12 | 168.97 |
| 2014-09-11 | 170.03 |
| 2014-09-10 | 170.03 |
| 2014-09-08 | 174.78 |
| 2014-09-05 | 175.31 |
| 2014-09-04 | 175.84 |
| 2014-09-03 | 176.37 |
| 2014-09-02 | 170.03 |
| 2014-09-01 | 169.50 |
| 2014-08-29 | 170.03 |
| 2014-08-28 | 170.03 |
| 2014-08-27 | 171.61 |
| 2014-08-26 | 173.73 |
| 2014-08-25 | 174.25 |
| 2014-08-22 | 173.20 |
| 2014-08-21 | 172.67 |
| 2014-08-20 | 173.73 |
| 2014-08-19 | 173.20 |
| 2014-08-18 | 171.61 |
| 2014-08-15 | 171.61 |
| 2014-08-14 | 170.03 |
| 2014-08-13 | 171.08 |
| 2014-08-12 | 168.44 |
| 2014-08-11 | 168.44 |
| 2014-08-08 | 164.74 |
| 2014-08-07 | 165.80 |
| 2014-08-06 | 167.38 |
| 2014-08-05 | 167.38 |
| 2014-08-04 | 167.91 |
| 2014-08-01 | 166.86 |
| 2014-07-31 | 170.03 |
| 2014-07-30 | 169.50 |
| 2014-07-29 | 167.91 |
| 2014-07-28 | 165.27 |
| 2014-07-25 | 163.69 |
| 2014-07-24 | 162.10 |
| 2014-07-23 | 161.04 |
| 2014-07-22 | 159.46 |
| 2014-07-21 | 154.17 |
| 2014-07-18 | 155.23 |
| 2014-07-17 | 156.29 |
| 2014-07-16 | 156.29 |
| 2014-07-15 | 155.23 |
| 2014-07-14 | 154.70 |
| 2014-07-11 | 153.12 |
| 2014-07-10 | 152.59 |
| 2014-07-09 | 152.06 |
| 2014-07-08 | 155.76 |
| 2014-07-07 | 156.29 |
| 2014-07-04 | 156.29 |
| 2014-07-03 | 155.76 |
| 2014-07-02 | 156.29 |
| 2014-06-30 | 151.00 |
| 2014-06-27 | 151.00 |
| 2014-06-26 | 151.53 |
| 2014-06-25 | 147.83 |
| 2014-06-24 | 147.83 |
| 2014-06-23 | 146.78 |
| 2014-06-20 | 151.53 |
| 2014-06-19 | 151.00 |
| 2014-06-18 | 151.00 |
| 2014-06-17 | 151.00 |
| 2014-06-16 | 152.06 |
| 2014-06-13 | 152.06 |
| 2014-06-12 | 150.47 |
| 2014-06-11 | 150.47 |
| 2014-06-10 | 150.47 |
| 2014-06-09 | 148.36 |
| 2014-06-06 | 147.30 |
| 2014-06-05 | 148.89 |
| 2014-06-04 | 148.89 |
| 2014-06-03 | 149.95 |
| 2014-05-30 | 148.36 |
| 2014-05-29 | 147.30 |
| 2014-05-28 | 148.36 |
| 2014-05-27 | 146.25 |
| 2014-05-26 | 146.25 |
| 2014-05-23 | 146.25 |
| 2014-05-22 | 145.72 |
| 2014-05-21 | 144.66 |
| 2014-05-20 | 143.60 |
| 2014-05-19 | 142.02 |
| 2014-05-16 | 142.02 |
| 2014-05-15 | 142.55 |
| 2014-05-14 | 141.49 |
| 2014-05-13 | 138.85 |
| 2014-05-12 | 138.32 |
| 2014-05-09 | 133.56 |
| 2014-05-08 | 133.04 |
| 2014-05-07 | 131.98 |
| 2014-05-05 | 134.09 |
| 2014-05-02 | 137.26 |
| 2014-04-30 | 135.15 |
| 2014-04-29 | 139.38 |
| 2014-04-28 | 135.68 |
| 2014-04-25 | 135.68 |
| 2014-04-24 | 139.88 |
| 2014-04-23 | 139.35 |
| 2014-04-22 | 141.98 |
| 2014-04-17 | 141.98 |
| 2014-04-16 | 141.45 |
| 2014-04-15 | 140.40 |
| 2014-04-14 | 144.60 |
| 2014-04-11 | 144.08 |
| 2014-04-10 | 146.70 |
| 2014-04-09 | 143.03 |
| 2014-04-08 | 140.40 |
| 2014-04-07 | 137.25 |
| 2014-04-04 | 138.83 |
| 2014-04-03 | 139.35 |
| 2014-04-02 | 138.83 |
| 2014-04-01 | 138.83 |
| 2014-03-31 | 135.15 |
| 2014-03-28 | 134.63 |
| 2014-03-27 | 132.00 |
| 2014-03-26 | 133.05 |
| 2014-03-25 | 131.48 |
| 2014-03-24 | 132.53 |
| 2014-03-21 | 128.33 |
| 2014-03-20 | 125.18 |
| 2014-03-19 | 129.38 |
| 2014-03-18 | 129.38 |
| 2014-03-17 | 128.33 |
| 2014-03-14 | 129.38 |
| 2014-03-13 | 131.48 |
| 2014-03-12 | 133.05 |
| 2014-03-11 | 135.68 |
| 2014-03-10 | 135.68 |
| 2014-03-07 | 140.40 |
| 2014-03-06 | 140.40 |
| 2014-03-05 | 139.35 |
| 2014-03-04 | 139.88 |
| 2014-03-03 | 138.30 |
| 2014-02-28 | 141.45 |
| 2014-02-27 | 141.98 |
| 2014-02-26 | 137.78 |
| 2014-02-25 | 136.73 |
| 2014-02-24 | 136.73 |
| 2014-02-21 | 138.83 |
| 2014-02-20 | 137.25 |
| 2014-02-19 | 139.35 |
| 2014-02-18 | 138.83 |
| 2014-02-17 | 137.78 |
| 2014-02-14 | 136.73 |
| 2014-02-13 | 134.63 |
| 2014-02-12 | 136.20 |
| 2014-02-11 | 132.53 |
| 2014-02-10 | 128.33 |
| 2014-02-07 | 128.85 |
| 2014-02-06 | 126.76 |
| 2014-02-05 | 125.18 |
| 2014-02-04 | 126.76 |
| 2014-01-30 | 133.05 |
| 2014-01-29 | 134.10 |
| 2014-01-28 | 132.53 |
| 2014-01-27 | 132.53 |
| 2014-01-24 | 137.25 |
| 2014-01-23 | 140.93 |
| 2014-01-22 | 144.08 |
| 2014-01-21 | 143.55 |
| 2014-01-20 | 142.50 |
| 2014-01-17 | 145.13 |
| 2014-01-16 | 143.55 |
| 2014-01-15 | 142.50 |
| 2014-01-14 | 141.45 |
| 2014-01-13 | 142.50 |
| 2014-01-10 | 141.98 |
| 2014-01-09 | 140.93 |
| 2014-01-08 | 143.55 |
| 2014-01-07 | 140.40 |
| 2014-01-06 | 139.88 |
| 2014-01-03 | 141.45 |
| 2014-01-02 | 146.70 |
| 2013-12-31 | 146.18 |
| 2013-12-30 | 146.18 |
| 2013-12-27 | 146.18 |
| 2013-12-24 | 145.65 |
| 2013-12-23 | 143.03 |
| 2013-12-20 | 141.45 |
| 2013-12-19 | 141.98 |
| 2013-12-18 | 145.13 |
| 2013-12-17 | 144.08 |
| 2013-12-16 | 144.60 |
| 2013-12-13 | 146.18 |
| 2013-12-12 | 146.18 |
| 2013-12-11 | 146.70 |
| 2013-12-10 | 151.43 |
| 2013-12-09 | 151.95 |
| 2013-12-06 | 151.95 |
| 2013-12-05 | 150.90 |
| 2013-12-04 | 151.43 |
| 2013-12-03 | 153.00 |
| 2013-12-02 | 154.05 |
| 2013-11-29 | 153.00 |
| 2013-11-28 | 151.95 |
| 2013-11-27 | 151.95 |
| 2013-11-26 | 151.43 |
| 2013-11-25 | 151.43 |
| 2013-11-22 | 150.38 |
| 2013-11-21 | 149.33 |
| 2013-11-20 | 150.90 |
| 2013-11-19 | 150.38 |
| 2013-11-18 | 150.38 |
| 2013-11-15 | 143.55 |
| 2013-11-14 | 139.35 |
| 2013-11-13 | 137.78 |
| 2013-11-12 | 142.50 |
| 2013-11-11 | 144.08 |
| 2013-11-08 | 140.40 |
| 2013-11-07 | 141.45 |
| 2013-11-06 | 143.03 |
| 2013-11-05 | 143.55 |
| 2013-11-04 | 145.13 |
| 2013-11-01 | 145.65 |
| 2013-10-31 | 145.13 |
| 2013-10-30 | 146.91 |
| 2013-10-29 | 142.30 |
| 2013-10-28 | 141.79 |
| 2013-10-25 | 140.25 |
| 2013-10-24 | 141.79 |
| 2013-10-23 | 143.33 |
| 2013-10-22 | 146.40 |
| 2013-10-21 | 147.42 |
| 2013-10-18 | 146.40 |
| 2013-10-17 | 143.33 |
| 2013-10-16 | 144.86 |
| 2013-10-15 | 146.91 |
| 2013-10-11 | 145.89 |
| 2013-10-10 | 142.81 |
| 2013-10-09 | 143.84 |
| 2013-10-08 | 145.37 |
| 2013-10-07 | 142.81 |
| 2013-10-04 | 144.35 |
| 2013-10-03 | 145.37 |
| 2013-10-02 | 142.81 |
| 2013-09-30 | 141.79 |
| 2013-09-27 | 144.86 |
| 2013-09-26 | 144.35 |
| 2013-09-25 | 144.86 |
| 2013-09-24 | 144.86 |
| 2013-09-23 | 146.91 |
| 2013-09-19 | 147.94 |
| 2013-09-18 | 143.84 |
| 2013-09-17 | 144.35 |
| 2013-09-16 | 145.89 |
| 2013-09-13 | 141.79 |
| 2013-09-12 | 142.30 |
| 2013-09-11 | 141.79 |
| 2013-09-10 | 141.79 |
| 2013-09-09 | 139.74 |
| 2013-09-06 | 138.72 |
| 2013-09-05 | 138.20 |
| 2013-09-04 | 135.13 |
| 2013-09-03 | 135.64 |
| 2013-09-02 | 134.10 |
| 2013-08-30 | 128.47 |
| 2013-08-29 | 128.47 |
| 2013-08-28 | 126.93 |
| 2013-08-27 | 130.52 |
| 2013-08-26 | 132.06 |
| 2013-08-23 | 130.01 |
| 2013-08-22 | 130.52 |
| 2013-08-21 | 129.49 |
| 2013-08-20 | 130.01 |
| 2013-08-19 | 135.64 |
| 2013-08-16 | 136.67 |
| 2013-08-15 | 136.67 |
| 2013-08-13 | 137.18 |
| 2013-08-12 | 133.59 |
| 2013-08-09 | 128.47 |
| 2013-08-08 | 127.96 |
| 2013-08-07 | 126.42 |
| 2013-08-06 | 130.01 |
| 2013-08-05 | 133.59 |
| 2013-08-02 | 132.57 |
| 2013-08-01 | 132.06 |
| 2013-07-31 | 129.49 |
| 2013-07-30 | 130.52 |
| 2013-07-29 | 130.01 |
| 2013-07-26 | 131.03 |
| 2013-07-25 | 130.01 |
| 2013-07-24 | 131.03 |
| 2013-07-23 | 130.01 |
| 2013-07-22 | 124.37 |
| 2013-07-19 | 124.88 |
| 2013-07-18 | 124.37 |
| 2013-07-17 | 124.88 |
| 2013-07-16 | 123.86 |
| 2013-07-15 | 123.35 |
| 2013-07-12 | 122.83 |
| 2013-07-11 | 125.91 |
| 2013-07-10 | 119.76 |
| 2013-07-09 | 117.71 |
| 2013-07-08 | 116.69 |
| 2013-07-05 | 119.76 |
| 2013-07-04 | 115.66 |
| 2013-07-03 | 112.08 |
| 2013-07-02 | 117.20 |
| 2013-06-28 | 118.74 |
| 2013-06-27 | 115.15 |
| 2013-06-26 | 114.13 |
| 2013-06-25 | 109.00 |
| 2013-06-24 | 108.49 |
| 2013-06-21 | 113.10 |
| 2013-06-20 | 114.13 |
| 2013-06-19 | 120.79 |
| 2013-06-18 | 122.83 |
| 2013-06-17 | 122.83 |
| 2013-06-14 | 119.76 |
| 2013-06-13 | 119.25 |
| 2013-06-11 | 122.83 |
| 2013-06-10 | 125.40 |
| 2013-06-07 | 124.88 |
| 2013-06-06 | 126.93 |
| 2013-06-05 | 129.49 |
| 2013-06-04 | 131.54 |
| 2013-06-03 | 131.54 |
| 2013-05-31 | 132.57 |
| 2013-05-30 | 133.59 |
| 2013-05-29 | 133.59 |
| 2013-05-28 | 137.69 |
| 2013-05-27 | 135.13 |
| 2013-05-24 | 134.62 |
| 2013-05-23 | 134.10 |
| 2013-05-22 | 140.76 |
| 2013-05-21 | 141.79 |
| 2013-05-20 | 142.81 |
| 2013-05-16 | 138.20 |
| 2013-05-15 | 138.20 |
| 2013-05-14 | 137.18 |
| 2013-05-13 | 136.67 |
| 2013-05-10 | 140.76 |
| 2013-05-09 | 139.74 |
| 2013-05-08 | 138.72 |
| 2013-05-07 | 137.18 |
| 2013-05-06 | 136.15 |
| 2013-05-03 | 134.10 |
| 2013-05-02 | 134.10 |
| 2013-04-30 | 134.10 |
| 2013-04-29 | 132.57 |
| 2013-04-26 | 133.08 |
| 2013-04-25 | 131.04 |
| 2013-04-24 | 129.01 |
| 2013-04-23 | 124.43 |
| 2013-04-22 | 126.97 |
| 2013-04-19 | 127.48 |
| 2013-04-18 | 121.88 |
| 2013-04-17 | 122.39 |
| 2013-04-16 | 123.41 |
| 2013-04-15 | 123.92 |
| 2013-04-12 | 127.99 |
| 2013-04-11 | 126.97 |
| 2013-04-10 | 126.97 |
| 2013-04-09 | 125.45 |
| 2013-04-08 | 123.92 |
| 2013-04-05 | 123.92 |
| 2013-04-03 | 130.03 |
| 2013-04-02 | 131.04 |
| 2013-03-28 | 130.03 |
| 2013-03-27 | 131.04 |
| 2013-03-26 | 130.03 |
| 2013-03-25 | 129.52 |
| 2013-03-22 | 127.99 |
| 2013-03-21 | 129.01 |
| 2013-03-20 | 129.52 |
| 2013-03-19 | 125.96 |
| 2013-03-18 | 126.97 |
| 2013-03-15 | 131.55 |
| 2013-03-14 | 132.57 |
| 2013-03-13 | 132.06 |
| 2013-03-12 | 135.62 |
| 2013-03-11 | 137.66 |
| 2013-03-08 | 137.66 |
| 2013-03-07 | 134.10 |
| 2013-03-06 | 133.59 |
| 2013-03-05 | 131.55 |
| 2013-03-04 | 131.55 |
| 2013-03-01 | 135.12 |
| 2013-02-28 | 136.13 |
| 2013-02-27 | 132.06 |
| 2013-02-26 | 131.04 |
| 2013-02-25 | 134.61 |
| 2013-02-22 | 134.10 |
| 2013-02-21 | 135.12 |
| 2013-02-20 | 139.19 |
| 2013-02-19 | 137.66 |
| 2013-02-18 | 140.20 |
| 2013-02-15 | 140.71 |
| 2013-02-14 | 140.71 |
| 2013-02-08 | 139.19 |
| 2013-02-07 | 138.17 |
| 2013-02-06 | 138.68 |
| 2013-02-05 | 137.66 |
| 2013-02-04 | 143.26 |
| 2013-02-01 | 143.26 |
| 2013-01-31 | 143.77 |
| 2013-01-30 | 144.28 |
| 2013-01-29 | 143.26 |
| 2013-01-28 | 143.26 |
| 2013-01-25 | 142.24 |
| 2013-01-24 | 142.24 |
| 2013-01-23 | 142.75 |
| 2013-01-22 | 142.24 |
| 2013-01-21 | 142.24 |
| 2013-01-18 | 142.24 |
| 2013-01-17 | 139.70 |
| 2013-01-16 | 139.70 |
| 2013-01-15 | 140.20 |
| 2013-01-14 | 140.20 |
| 2013-01-11 | 139.19 |
| 2013-01-10 | 140.20 |
| 2013-01-09 | 138.68 |
| 2013-01-08 | 136.64 |
| 2013-01-07 | 139.19 |
| 2013-01-04 | 139.19 |
| 2013-01-03 | 139.70 |
| 2013-01-02 | 139.19 |
| 2012-12-31 | 132.57 |
| 2012-12-28 | 133.08 |
| 2012-12-27 | 132.57 |
| 2012-12-24 | 131.04 |
| 2012-12-21 | 131.04 |
| 2012-12-20 | 132.06 |
| 2012-12-19 | 132.57 |
| 2012-12-18 | 131.04 |
| 2012-12-17 | 131.04 |
| 2012-12-14 | 132.57 |
| 2012-12-13 | 130.54 |
| 2012-12-12 | 131.04 |
| 2012-12-11 | 129.01 |
| 2012-12-10 | 128.50 |
| 2012-12-07 | 127.99 |
| 2012-12-06 | 128.50 |
| 2012-12-05 | 129.01 |
| 2012-12-04 | 123.92 |
| 2012-12-03 | 123.41 |
| 2012-11-30 | 126.46 |
| 2012-11-29 | 125.45 |
| 2012-11-28 | 122.90 |
| 2012-11-27 | 124.43 |
| 2012-11-26 | 124.94 |
| 2012-11-23 | 125.45 |
| 2012-11-22 | 123.41 |
| 2012-11-21 | 121.38 |
| 2012-11-20 | 118.32 |
| 2012-11-19 | 118.83 |
| 2012-11-16 | 116.29 |
| 2012-11-15 | 116.80 |
| 2012-11-14 | 119.85 |
| 2012-11-13 | 117.30 |
| 2012-11-12 | 119.85 |
| 2012-11-09 | 119.34 |
| 2012-11-08 | 120.87 |
| 2012-11-07 | 126.97 |
| 2012-11-06 | 125.45 |
| 2012-11-05 | 125.96 |
| 2012-11-02 | 127.48 |
| 2012-11-01 | 123.92 |
| 2012-10-31 | 121.88 |
| 2012-10-30 | 119.64 |
| 2012-10-29 | 120.64 |
| 2012-10-26 | 121.14 |
| 2012-10-25 | 123.62 |
| 2012-10-24 | 123.12 |
| 2012-10-22 | 122.63 |
| 2012-10-19 | 120.64 |
| 2012-10-18 | 120.64 |
| 2012-10-17 | 119.64 |
| 2012-10-16 | 117.16 |
| 2012-10-15 | 117.16 |
| 2012-10-12 | 116.66 |
| 2012-10-11 | 115.17 |
| 2012-10-10 | 114.68 |
| 2012-10-09 | 114.68 |
| 2012-10-08 | 113.18 |
| 2012-10-05 | 115.17 |
| 2012-10-04 | 114.18 |
| 2012-10-03 | 113.68 |
| 2012-09-28 | 113.68 |
| 2012-09-27 | 113.68 |
| 2012-09-26 | 110.70 |
| 2012-09-25 | 112.69 |
| 2012-09-24 | 112.19 |
| 2012-09-21 | 112.69 |
| 2012-09-20 | 111.20 |
| 2012-09-19 | 114.18 |
| 2012-09-18 | 111.20 |
| 2012-09-17 | 111.69 |
| 2012-09-14 | 111.20 |
| 2012-09-13 | 105.73 |
| 2012-09-12 | 106.23 |
| 2012-09-11 | 103.74 |
| 2012-09-10 | 103.74 |
| 2012-09-07 | 103.74 |
| 2012-09-06 | 97.18 |
| 2012-09-05 | 95.79 |
| 2012-09-04 | 98.57 |
| 2012-09-03 | 100.26 |
| 2012-08-31 | 99.27 |
| 2012-08-30 | 99.77 |
| 2012-08-29 | 102.25 |
| 2012-08-28 | 102.75 |
| 2012-08-27 | 102.75 |
| 2012-08-24 | 103.25 |
| 2012-08-23 | 105.73 |
| 2012-08-22 | 103.25 |
| 2012-08-21 | 105.73 |
| 2012-08-20 | 105.23 |
| 2012-08-17 | 105.73 |
| 2012-08-16 | 103.74 |
| 2012-08-15 | 104.74 |
| 2012-08-14 | 107.22 |
| 2012-08-13 | 104.74 |
| 2012-08-10 | 105.23 |
| 2012-08-09 | 106.72 |
| 2012-08-08 | 104.24 |
| 2012-08-07 | 104.74 |
| 2012-08-06 | 103.74 |
| 2012-08-03 | 100.76 |
| 2012-08-02 | 101.26 |
| 2012-08-01 | 101.76 |
| 2012-07-31 | 101.76 |
| 2012-07-30 | 100.26 |
| 2012-07-27 | 96.79 |
| 2012-07-26 | 92.81 |
| 2012-07-25 | 92.61 |
| 2012-07-24 | 92.41 |
| 2012-07-23 | 94.20 |
| 2012-07-20 | 100.26 |
| 2012-07-19 | 99.77 |
| 2012-07-18 | 96.19 |
| 2012-07-17 | 98.38 |
| 2012-07-16 | 94.80 |
| 2012-07-13 | 94.60 |
| 2012-07-12 | 94.00 |
| 2012-07-11 | 98.18 |
| 2012-07-10 | 97.78 |
| 2012-07-09 | 98.18 |
| 2012-07-06 | 101.76 |
| 2012-07-05 | 102.25 |
| 2012-07-04 | 100.76 |
| 2012-07-03 | 101.26 |
| 2012-06-29 | 98.38 |
| 2012-06-28 | 94.00 |
| 2012-06-27 | 95.79 |
| 2012-06-26 | 93.80 |
| 2012-06-25 | 92.81 |
| 2012-06-22 | 93.80 |
| 2012-06-21 | 96.59 |
| 2012-06-20 | 98.77 |
| 2012-06-19 | 97.98 |
| 2012-06-18 | 98.18 |
| 2012-06-15 | 96.59 |
| 2012-06-14 | 92.02 |
| 2012-06-13 | 93.61 |
| 2012-06-12 | 92.02 |
| 2012-06-11 | 92.61 |
| 2012-06-08 | 87.84 |
| 2012-06-07 | 89.63 |
| 2012-06-06 | 88.64 |
| 2012-06-05 | 84.66 |
| 2012-06-04 | 83.87 |
| 2012-06-01 | 88.24 |
| 2012-05-31 | 88.64 |
| 2012-05-30 | 88.44 |
| 2012-05-29 | 91.82 |
| 2012-05-28 | 89.43 |
| 2012-05-25 | 88.44 |
| 2012-05-24 | 87.84 |
| 2012-05-23 | 88.64 |
| 2012-05-22 | 91.42 |
| 2012-05-21 | 90.43 |
| 2012-05-18 | 90.23 |
| 2012-05-17 | 92.81 |
| 2012-05-16 | 93.01 |
| 2012-05-15 | 99.27 |
| 2012-05-14 | 97.38 |
| 2012-05-11 | 99.77 |
| 2012-05-10 | 102.25 |
| 2012-05-09 | 103.25 |
| 2012-05-08 | 105.23 |
| 2012-05-07 | 105.23 |
| 2012-05-04 | 111.20 |
| 2012-05-03 | 112.69 |
| 2012-05-02 | 113.68 |
| 2012-04-30 | 111.20 |
| 2012-04-27 | 107.72 |
| 2012-04-26 | 108.31 |
| 2012-04-25 | 106.83 |
| 2012-04-24 | 106.83 |
| 2012-04-23 | 106.34 |
| 2012-04-20 | 109.80 |
| 2012-04-19 | 110.29 |
| 2012-04-18 | 108.31 |
| 2012-04-17 | 105.85 |
| 2012-04-16 | 106.34 |
| 2012-04-13 | 107.33 |
| 2012-04-12 | 103.38 |
| 2012-04-11 | 101.40 |
| 2012-04-10 | 103.38 |
| 2012-04-05 | 105.85 |
| 2012-04-03 | 107.82 |
| 2012-04-02 | 104.86 |
| 2012-03-30 | 105.35 |
| 2012-03-29 | 105.85 |
| 2012-03-28 | 108.81 |
| 2012-03-27 | 110.78 |
| 2012-03-26 | 106.83 |
| 2012-03-23 | 106.34 |
| 2012-03-22 | 108.81 |
| 2012-03-21 | 108.81 |
| 2012-03-20 | 108.81 |
| 2012-03-19 | 110.78 |
| 2012-03-16 | 113.25 |
| 2012-03-15 | 113.25 |
| 2012-03-14 | 112.76 |
| 2012-03-13 | 112.76 |
| 2012-03-12 | 110.78 |
| 2012-03-09 | 110.29 |
| 2012-03-08 | 108.31 |
| 2012-03-07 | 105.35 |
| 2012-03-06 | 107.33 |
| 2012-03-05 | 110.78 |
| 2012-03-02 | 115.23 |
| 2012-03-01 | 113.25 |
| 2012-02-29 | 115.72 |
| 2012-02-28 | 115.23 |
| 2012-02-27 | 111.28 |
| 2012-02-24 | 112.76 |
| 2012-02-23 | 113.25 |
| 2012-02-22 | 114.73 |
| 2012-02-21 | 113.74 |
| 2012-02-20 | 113.25 |
| 2012-02-17 | 113.74 |
| 2012-02-16 | 111.77 |
| 2012-02-15 | 113.25 |
| 2012-02-14 | 108.31 |
| 2012-02-13 | 108.31 |
| 2012-02-10 | 106.83 |
| 2012-02-09 | 109.30 |
| 2012-02-08 | 109.30 |
| 2012-02-07 | 105.85 |
| 2012-02-06 | 106.34 |
| 2012-02-03 | 106.34 |
| 2012-02-02 | 106.34 |
| 2012-02-01 | 102.88 |
| 2012-01-31 | 102.39 |
| 2012-01-30 | 100.91 |
| 2012-01-27 | 104.37 |
| 2012-01-26 | 103.38 |
| 2012-01-20 | 99.92 |
| 2012-01-19 | 98.94 |
| 2012-01-18 | 96.27 |
| 2012-01-17 | 95.68 |
| 2012-01-16 | 89.16 |
| 2012-01-13 | 91.33 |
| 2012-01-12 | 90.35 |
| 2012-01-11 | 90.94 |
| 2012-01-10 | 89.16 |
| 2012-01-09 | 88.37 |
| 2012-01-06 | 85.02 |
| 2012-01-05 | 87.58 |
| 2012-01-04 | 86.59 |
| 2012-01-03 | 87.78 |
| 2011-12-30 | 83.44 |
| 2011-12-29 | 82.84 |
| 2011-12-28 | 84.23 |
| 2011-12-23 | 85.41 |
| 2011-12-22 | 82.84 |
| 2011-12-21 | 83.04 |
| 2011-12-20 | 79.88 |
| 2011-12-19 | 79.88 |
| 2011-12-16 | 82.25 |
| 2011-12-15 | 79.49 |
| 2011-12-14 | 82.45 |
| 2011-12-13 | 83.63 |
| 2011-12-12 | 84.42 |
| 2011-12-09 | 84.62 |
| 2011-12-08 | 90.15 |
| 2011-12-07 | 91.33 |
| 2011-12-06 | 88.37 |
| 2011-12-05 | 90.94 |
| 2011-12-02 | 89.75 |
| 2011-12-01 | 89.16 |
| 2011-11-30 | 78.70 |
| 2011-11-29 | 81.46 |
| 2011-11-28 | 79.49 |
| 2011-11-25 | 75.93 |
| 2011-11-24 | 78.50 |
| 2011-11-23 | 77.51 |
| 2011-11-22 | 81.26 |
| 2011-11-21 | 81.07 |
| 2011-11-18 | 83.63 |
| 2011-11-17 | 86.59 |
| 2011-11-16 | 87.78 |
| 2011-11-15 | 91.73 |
| 2011-11-14 | 94.10 |
| 2011-11-11 | 89.95 |
| 2011-11-10 | 87.98 |
| 2011-11-09 | 98.44 |
| 2011-11-08 | 95.48 |
| 2011-11-07 | 95.09 |
| 2011-11-04 | 96.86 |
| 2011-11-03 | 90.54 |
| 2011-11-02 | 96.07 |
| 2011-11-01 | 91.93 |
| 2011-10-31 | 97.06 |
| 2011-10-28 | 98.94 |
| 2011-10-27 | 95.08 |
| 2011-10-26 | 89.40 |
| 2011-10-25 | 88.24 |
| 2011-10-24 | 86.70 |
| 2011-10-21 | 79.57 |
| 2011-10-20 | 78.99 |
| 2011-10-19 | 81.88 |
| 2011-10-18 | 79.38 |
| 2011-10-17 | 87.28 |
| 2011-10-14 | 83.62 |
| 2011-10-13 | 86.51 |
| 2011-10-12 | 82.27 |
| 2011-10-11 | 80.34 |
| 2011-10-10 | 76.30 |
| 2011-10-07 | 76.10 |
| 2011-10-06 | 71.09 |
| 2011-10-04 | 62.04 |
| 2011-10-03 | 67.43 |
| 2011-09-30 | 74.76 |
| 2011-09-28 | 78.99 |
| 2011-09-27 | 80.15 |
| 2011-09-26 | 73.21 |
| 2011-09-23 | 75.72 |
| 2011-09-22 | 78.22 |
| 2011-09-21 | 86.70 |
| 2011-09-20 | 89.01 |
| 2011-09-19 | 87.47 |
| 2011-09-16 | 93.16 |
| 2011-09-15 | 90.75 |
| 2011-09-14 | 89.40 |
| 2011-09-12 | 88.82 |
| 2011-09-09 | 96.53 |
| 2011-09-08 | 97.01 |
| 2011-09-07 | 97.97 |
| 2011-09-06 | 94.60 |
| 2011-09-05 | 94.12 |
| 2011-09-02 | 99.42 |
| 2011-09-01 | 102.79 |
| 2011-08-31 | 102.31 |
| 2011-08-30 | 99.42 |
| 2011-08-29 | 96.05 |
| 2011-08-26 | 92.67 |
| 2011-08-25 | 94.60 |
| 2011-08-24 | 92.10 |
| 2011-08-23 | 95.56 |
| 2011-08-22 | 92.10 |
| 2011-08-19 | 91.13 |
| 2011-08-18 | 96.53 |
| 2011-08-17 | 99.90 |
| 2011-08-16 | 98.94 |
| 2011-08-15 | 99.42 |
| 2011-08-12 | 93.16 |
| 2011-08-11 | 93.16 |
| 2011-08-10 | 94.60 |
| 2011-08-09 | 90.36 |
| 2011-08-08 | 101.83 |
| 2011-08-05 | 105.68 |
| 2011-08-04 | 114.83 |
| 2011-08-03 | 116.28 |
| 2011-08-02 | 120.13 |
| 2011-08-01 | 123.02 |
| 2011-07-29 | 120.13 |
| 2011-07-28 | 121.57 |
| 2011-07-27 | 121.57 |
| 2011-07-26 | 121.09 |
| 2011-07-25 | 119.17 |
| 2011-07-22 | 120.61 |
| 2011-07-21 | 115.79 |
| 2011-07-20 | 116.28 |
| 2011-07-19 | 115.31 |
| 2011-07-18 | 113.87 |
| 2011-07-15 | 114.83 |
| 2011-07-14 | 115.79 |
| 2011-07-13 | 115.31 |
| 2011-07-12 | 112.90 |
| 2011-07-11 | 119.65 |
| 2011-07-08 | 123.02 |
| 2011-07-07 | 121.09 |
| 2011-07-06 | 121.57 |
| 2011-07-05 | 123.98 |
| 2011-07-04 | 123.98 |
| 2011-06-30 | 120.13 |
| 2011-06-29 | 116.76 |
| 2011-06-28 | 117.24 |
| 2011-06-27 | 116.76 |
| 2011-06-24 | 117.72 |
| 2011-06-23 | 113.87 |
| 2011-06-22 | 114.83 |
| 2011-06-21 | 114.83 |
| 2011-06-20 | 112.42 |
| 2011-06-17 | 113.39 |
| 2011-06-16 | 115.79 |
| 2011-06-15 | 119.17 |
| 2011-06-14 | 120.61 |
| 2011-06-13 | 120.61 |
| 2011-06-10 | 119.65 |
| 2011-06-09 | 121.57 |
| 2011-06-08 | 122.06 |
| 2011-06-07 | 123.98 |
| 2011-06-03 | 124.95 |
| 2011-06-02 | 127.36 |
| 2011-06-01 | 130.73 |
| 2011-05-31 | 131.69 |
| 2011-05-30 | 126.39 |
| 2011-05-27 | 125.91 |
| 2011-05-26 | 123.02 |
| 2011-05-25 | 122.06 |
| 2011-05-24 | 122.06 |
| 2011-05-23 | 121.57 |
| 2011-05-20 | 126.39 |
| 2011-05-19 | 125.91 |
| 2011-05-18 | 123.98 |
| 2011-05-17 | 122.54 |
| 2011-05-16 | 123.50 |
| 2011-05-13 | 126.87 |
| 2011-05-12 | 123.98 |
| 2011-05-11 | 126.39 |
| 2011-05-09 | 126.39 |
| 2011-05-06 | 124.46 |
| 2011-05-05 | 125.43 |
| 2011-05-04 | 125.43 |
| 2011-05-03 | 128.80 |
| 2011-04-29 | 129.28 |
| 2011-04-28 | 130.73 |
| 2011-04-27 | 131.40 |
| 2011-04-26 | 132.36 |
| 2011-04-21 | 133.80 |
| 2011-04-20 | 130.92 |
| 2011-04-19 | 127.57 |
| 2011-04-18 | 130.44 |
| 2011-04-15 | 131.88 |
| 2011-04-14 | 131.88 |
| 2011-04-13 | 133.80 |
| 2011-04-12 | 131.88 |
| 2011-04-11 | 135.23 |
| 2011-04-08 | 136.19 |
| 2011-04-07 | 135.23 |
| 2011-04-06 | 134.75 |
| 2011-04-04 | 133.32 |
| 2011-04-01 | 129.96 |
| 2011-03-31 | 127.57 |
| 2011-03-30 | 126.61 |
| 2011-03-29 | 123.26 |
| 2011-03-28 | 123.26 |
| 2011-03-25 | 123.74 |
| 2011-03-24 | 121.82 |
| 2011-03-23 | 120.86 |
| 2011-03-22 | 120.38 |
| 2011-03-21 | 119.42 |
| 2011-03-18 | 116.07 |
| 2011-03-17 | 115.59 |
| 2011-03-16 | 119.42 |
| 2011-03-15 | 118.94 |
| 2011-03-14 | 125.17 |
| 2011-03-11 | 124.21 |
| 2011-03-10 | 127.57 |
| 2011-03-09 | 129.96 |
| 2011-03-08 | 129.01 |
| 2011-03-07 | 124.69 |
| 2011-03-04 | 126.13 |
| 2011-03-03 | 123.26 |
| 2011-03-02 | 121.82 |
| 2011-03-01 | 126.13 |
| 2011-02-28 | 125.65 |
| 2011-02-25 | 122.30 |
| 2011-02-24 | 117.99 |
| 2011-02-23 | 121.34 |
| 2011-02-22 | 121.82 |
| 2011-02-21 | 126.61 |
| 2011-02-18 | 127.57 |
| 2011-02-17 | 124.69 |
| 2011-02-16 | 123.26 |
| 2011-02-15 | 120.86 |
| 2011-02-14 | 122.78 |
| 2011-02-11 | 120.38 |
| 2011-02-10 | 118.94 |
| 2011-02-09 | 123.26 |
| 2011-02-08 | 126.13 |
| 2011-02-07 | 127.09 |
| 2011-02-02 | 130.44 |
| 2011-02-01 | 126.61 |
| 2011-01-31 | 126.61 |
| 2011-01-28 | 127.57 |
| 2011-01-27 | 129.48 |
| 2011-01-26 | 129.96 |
| 2011-01-25 | 129.48 |
| 2011-01-24 | 129.48 |
| 2011-01-21 | 130.44 |
| 2011-01-20 | 131.40 |
| 2011-01-19 | 135.23 |
| 2011-01-18 | 133.32 |
| 2011-01-17 | 133.32 |
| 2011-01-14 | 134.28 |
| 2011-01-13 | 133.80 |
| 2011-01-12 | 132.84 |
| 2011-01-11 | 129.48 |
| 2011-01-10 | 127.09 |
| 2011-01-07 | 128.53 |
| 2011-01-06 | 129.48 |
| 2011-01-05 | 129.01 |
| 2011-01-04 | 128.05 |
| 2011-01-03 | 126.13 |
| 2010-12-31 | 122.30 |
| 2010-12-30 | 121.82 |
| 2010-12-29 | 121.82 |
| 2010-12-28 | 118.47 |
| 2010-12-24 | 120.38 |
| 2010-12-23 | 120.86 |
| 2010-12-22 | 122.30 |
| 2010-12-21 | 122.30 |
| 2010-12-20 | 118.47 |
| 2010-12-17 | 118.94 |
| 2010-12-16 | 118.47 |
| 2010-12-15 | 120.86 |
| 2010-12-14 | 126.13 |
| 2010-12-13 | 125.17 |
| 2010-12-10 | 123.74 |
| 2010-12-09 | 123.26 |
| 2010-12-08 | 122.30 |
| 2010-12-07 | 126.13 |
| 2010-12-06 | 123.74 |
| 2010-12-03 | 125.65 |
| 2010-12-02 | 126.13 |
| 2010-12-01 | 124.21 |
| 2010-11-30 | 122.30 |
| 2010-11-29 | 123.74 |
| 2010-11-26 | 120.38 |
| 2010-11-25 | 122.30 |
| 2010-11-24 | 122.30 |
| 2010-11-23 | 120.86 |
| 2010-11-22 | 127.09 |
| 2010-11-19 | 127.57 |
| 2010-11-18 | 127.57 |
| 2010-11-17 | 123.74 |
| 2010-11-16 | 128.05 |
| 2010-11-15 | 131.40 |
| 2010-11-12 | 133.32 |
| 2010-11-11 | 138.11 |
| 2010-11-10 | 136.19 |
| 2010-11-09 | 138.59 |
| 2010-11-08 | 140.50 |
| 2010-11-05 | 139.55 |
| 2010-11-04 | 135.71 |
| 2010-11-03 | 132.36 |
| 2010-11-02 | 127.57 |
| 2010-11-01 | 128.05 |
| 2010-10-29 | 121.82 |
| 2010-10-28 | 123.64 |
| 2010-10-27 | 123.17 |
| 2010-10-26 | 126.93 |
| 2010-10-25 | 127.40 |
| 2010-10-22 | 125.99 |
| 2010-10-21 | 127.87 |
| 2010-10-20 | 126.93 |
| 2010-10-19 | 128.81 |
| 2010-10-18 | 125.99 |
| 2010-10-15 | 128.81 |
| 2010-10-14 | 129.28 |
| 2010-10-13 | 125.99 |
| 2010-10-12 | 122.70 |
| 2010-10-11 | 123.64 |
| 2010-10-08 | 120.82 |
| 2010-10-07 | 120.35 |
| 2010-10-06 | 120.82 |
| 2010-10-05 | 117.53 |
| 2010-10-04 | 117.53 |
| 2010-09-30 | 115.65 |
| 2010-09-29 | 115.65 |
| 2010-09-28 | 112.83 |
| 2010-09-27 | 115.18 |
| 2010-09-24 | 113.30 |
| 2010-09-22 | 112.36 |
| 2010-09-21 | 112.36 |
| 2010-09-20 | 111.42 |
| 2010-09-17 | 111.42 |
| 2010-09-16 | 109.08 |
| 2010-09-15 | 109.55 |
| 2010-09-14 | 109.08 |
| 2010-09-13 | 109.08 |
| 2010-09-10 | 104.85 |
| 2010-09-09 | 103.91 |
| 2010-09-08 | 102.97 |
| 2010-09-07 | 106.26 |
| 2010-09-06 | 105.79 |
| 2010-09-03 | 102.03 |
| 2010-09-02 | 101.09 |
| 2010-09-01 | 97.80 |
| 2010-08-31 | 96.39 |
| 2010-08-30 | 98.74 |
| 2010-08-27 | 97.33 |
| 2010-08-26 | 98.27 |
| 2010-08-25 | 97.33 |
| 2010-08-24 | 98.27 |
| 2010-08-23 | 100.62 |
| 2010-08-20 | 101.09 |
| 2010-08-19 | 102.03 |
| 2010-08-18 | 101.56 |
| 2010-08-17 | 102.50 |
| 2010-08-16 | 102.03 |
| 2010-08-13 | 101.56 |
| 2010-08-12 | 102.03 |
| 2010-08-11 | 104.38 |
| 2010-08-10 | 105.32 |
| 2010-08-09 | 108.61 |
| 2010-08-06 | 107.67 |
| 2010-08-05 | 106.73 |
| 2010-08-04 | 106.26 |
| 2010-08-03 | 105.79 |
| 2010-08-02 | 104.85 |
| 2010-07-30 | 101.09 |
| 2010-07-29 | 102.50 |
| 2010-07-28 | 102.50 |
| 2010-07-27 | 101.09 |
| 2010-07-26 | 99.68 |
| 2010-07-23 | 99.68 |
| 2010-07-22 | 97.33 |
| 2010-07-21 | 96.86 |
| 2010-07-20 | 94.04 |
| 2010-07-19 | 92.16 |
| 2010-07-16 | 94.04 |
| 2010-07-15 | 94.04 |
| 2010-07-14 | 97.33 |
| 2010-07-13 | 95.45 |
| 2010-07-12 | 96.39 |
| 2010-07-09 | 95.45 |
| 2010-07-08 | 91.69 |
| 2010-07-07 | 90.28 |
| 2010-07-06 | 92.16 |
| 2010-07-05 | 89.81 |
| 2010-07-02 | 90.28 |
| 2010-06-30 | 93.10 |
| 2010-06-29 | 93.57 |
| 2010-06-28 | 98.74 |
| 2010-06-25 | 97.80 |
| 2010-06-24 | 97.80 |
| 2010-06-23 | 99.68 |
| 2010-06-22 | 99.68 |
| 2010-06-21 | 100.62 |
| 2010-06-18 | 94.04 |
| 2010-06-17 | 93.10 |
| 2010-06-15 | 92.63 |
| 2010-06-14 | 92.16 |
| 2010-06-11 | 90.28 |
| 2010-06-10 | 88.40 |
| 2010-06-09 | 88.40 |
| 2010-06-08 | 86.62 |
| 2010-06-07 | 85.49 |
| 2010-06-04 | 89.81 |
| 2010-06-03 | 89.34 |
| 2010-06-02 | 86.43 |
| 2010-06-01 | 86.62 |
| 2010-05-31 | 88.87 |
| 2010-05-28 | 88.87 |
| 2010-05-27 | 86.24 |
| 2010-05-26 | 83.42 |
| 2010-05-25 | 81.54 |
| 2010-05-24 | 87.56 |
| 2010-05-20 | 86.81 |
| 2010-05-19 | 86.81 |
| 2010-05-18 | 89.81 |
| 2010-05-17 | 87.18 |
| 2010-05-14 | 91.22 |
| 2010-05-13 | 93.57 |
| 2010-05-12 | 91.69 |
| 2010-05-11 | 91.22 |
| 2010-05-10 | 94.04 |
| 2010-05-07 | 88.87 |
| 2010-05-06 | 91.22 |
| 2010-05-05 | 92.63 |
| 2010-05-04 | 96.39 |
| 2010-05-03 | 96.86 |
| 2010-04-30 | 99.68 |
| 2010-04-29 | 96.39 |
| 2010-04-28 | 98.08 |
| 2010-04-27 | 100.42 |
| 2010-04-26 | 103.22 |
| 2010-04-23 | 100.88 |
| 2010-04-22 | 102.29 |
| 2010-04-21 | 102.75 |
| 2010-04-20 | 103.69 |
| 2010-04-19 | 102.29 |
| 2010-04-16 | 106.49 |
| 2010-04-15 | 108.83 |
| 2010-04-14 | 108.83 |
| 2010-04-13 | 108.83 |
| 2010-04-12 | 109.29 |
| 2010-04-09 | 109.29 |
| 2010-04-08 | 106.02 |
| 2010-04-07 | 106.49 |
| 2010-04-01 | 103.69 |
| 2010-03-31 | 100.42 |
| 2010-03-30 | 101.35 |
| 2010-03-29 | 100.42 |
| 2010-03-26 | 98.08 |
| 2010-03-25 | 95.75 |
| 2010-03-24 | 98.55 |
| 2010-03-23 | 98.08 |
| 2010-03-22 | 97.61 |
| 2010-03-19 | 100.88 |
| 2010-03-18 | 100.88 |
| 2010-03-17 | 101.82 |
| 2010-03-16 | 98.08 |
| 2010-03-15 | 99.02 |
| 2010-03-12 | 99.48 |
| 2010-03-11 | 99.95 |
| 2010-03-10 | 99.95 |
| 2010-03-09 | 99.95 |
| 2010-03-08 | 99.48 |
| 2010-03-05 | 95.75 |
| 2010-03-04 | 93.88 |
| 2010-03-03 | 96.68 |
| 2010-03-02 | 97.15 |
| 2010-03-01 | 98.08 |
| 2010-02-26 | 94.34 |
| 2010-02-25 | 92.01 |
| 2010-02-24 | 92.94 |
| 2010-02-23 | 93.88 |
| 2010-02-22 | 91.54 |
| 2010-02-19 | 87.34 |
| 2010-02-18 | 92.01 |
| 2010-02-17 | 93.41 |
| 2010-02-12 | 91.07 |
| 2010-02-11 | 91.07 |
| 2010-02-10 | 87.80 |
| 2010-02-09 | 86.12 |
| 2010-02-08 | 84.25 |
| 2010-02-05 | 85.56 |
| 2010-02-04 | 91.54 |
| 2010-02-03 | 94.81 |
| 2010-02-02 | 91.07 |
| 2010-02-01 | 90.61 |
| 2010-01-29 | 89.20 |
| 2010-01-28 | 91.54 |
| 2010-01-27 | 88.74 |
| 2010-01-26 | 89.67 |
| 2010-01-25 | 93.88 |
| 2010-01-22 | 95.75 |
| 2010-01-21 | 96.21 |
| 2010-01-20 | 99.95 |
| 2010-01-19 | 103.69 |
| 2010-01-18 | 101.82 |
| 2010-01-15 | 103.69 |
| 2010-01-14 | 104.15 |
| 2010-01-13 | 104.62 |
| 2010-01-12 | 109.29 |
| 2010-01-11 | 111.16 |
| 2010-01-08 | 110.23 |
| 2010-01-07 | 109.76 |
| 2010-01-06 | 111.16 |
| 2010-01-05 | 109.76 |
| 2010-01-04 | 105.09 |
| 2009-12-31 | 105.56 |
| 2009-12-30 | 102.75 |
| 2009-12-29 | 101.82 |
| 2009-12-28 | 101.82 |
| 2009-12-24 | 102.29 |
| 2009-12-23 | 99.95 |
| 2009-12-22 | 98.08 |
| 2009-12-21 | 97.15 |
| 2009-12-18 | 99.02 |
| 2009-12-17 | 100.88 |
| 2009-12-16 | 103.22 |
| 2009-12-15 | 105.09 |
| 2009-12-14 | 107.42 |
| 2009-12-11 | 106.49 |
| 2009-12-10 | 104.15 |
| 2009-12-09 | 104.62 |
| 2009-12-08 | 107.42 |
| 2009-12-07 | 110.23 |
| 2009-12-04 | 112.10 |
| 2009-12-03 | 111.63 |
| 2009-12-02 | 109.29 |
| 2009-12-01 | 107.89 |
| 2009-11-30 | 105.56 |
| 2009-11-27 | 99.02 |
| 2009-11-26 | 108.83 |
| 2009-11-25 | 113.03 |
| 2009-11-24 | 111.16 |
| 2009-11-23 | 113.96 |
| 2009-11-20 | 110.69 |
| 2009-11-19 | 112.10 |
| 2009-11-18 | 114.43 |
| 2009-11-17 | 114.90 |
| 2009-11-16 | 115.37 |
| 2009-11-13 | 111.63 |
| 2009-11-12 | 110.23 |
| 2009-11-11 | 112.10 |
| 2009-11-10 | 108.83 |
| 2009-11-09 | 108.83 |
| 2009-11-06 | 105.09 |
| 2009-11-05 | 100.88 |
| 2009-11-04 | 102.75 |
| 2009-11-03 | 99.02 |
| 2009-11-02 | 103.22 |
| 2009-10-30 | 104.15 |
| 2009-10-29 | 99.95 |
| 2009-10-28 | 104.34 |
| 2009-10-27 | 108.47 |
| 2009-10-23 | 111.69 |
| 2009-10-22 | 108.47 |
| 2009-10-21 | 108.93 |
| 2009-10-20 | 109.85 |
| 2009-10-19 | 108.01 |
| 2009-10-16 | 105.72 |
| 2009-10-15 | 106.64 |
| 2009-10-14 | 105.72 |
| 2009-10-13 | 102.05 |
| 2009-10-12 | 99.75 |
| 2009-10-09 | 102.05 |
| 2009-10-08 | 102.05 |
| 2009-10-07 | 99.75 |
| 2009-10-06 | 95.62 |
| 2009-10-05 | 91.48 |
| 2009-10-02 | 91.02 |
| 2009-09-30 | 96.53 |
| 2009-09-29 | 96.99 |
| 2009-09-28 | 93.32 |
| 2009-09-25 | 97.45 |
| 2009-09-24 | 97.91 |
| 2009-09-23 | 102.50 |
| 2009-09-22 | 103.88 |
| 2009-09-21 | 101.59 |
| 2009-09-18 | 102.96 |
| 2009-09-17 | 103.88 |
| 2009-09-16 | 100.21 |
| 2009-09-15 | 96.08 |
| 2009-09-14 | 96.53 |
| 2009-09-11 | 97.91 |
| 2009-09-10 | 96.99 |
| 2009-09-09 | 95.62 |
| 2009-09-08 | 96.99 |
| 2009-09-07 | 92.86 |
| 2009-09-04 | 90.11 |
| 2009-09-03 | 84.60 |
| 2009-09-02 | 82.58 |
| 2009-09-01 | 85.51 |
| 2009-08-31 | 84.60 |
| 2009-08-28 | 87.81 |
| 2009-08-27 | 89.19 |
| 2009-08-26 | 91.02 |
| 2009-08-25 | 91.02 |
| 2009-08-24 | 91.94 |
| 2009-08-21 | 89.19 |
| 2009-08-20 | 90.11 |
| 2009-08-19 | 86.43 |
| 2009-08-18 | 89.65 |
| 2009-08-17 | 88.27 |
| 2009-08-14 | 94.24 |
| 2009-08-13 | 94.70 |
| 2009-08-12 | 91.02 |
| 2009-08-11 | 96.08 |
| 2009-08-10 | 95.16 |
| 2009-08-07 | 90.11 |
| 2009-08-06 | 95.16 |
| 2009-08-05 | 91.02 |
| 2009-08-04 | 93.78 |
| 2009-08-03 | 93.78 |
| 2009-07-31 | 91.94 |
| 2009-07-30 | 88.73 |
| 2009-07-29 | 87.81 |
| 2009-07-28 | 91.94 |
| 2009-07-27 | 89.19 |
| 2009-07-24 | 86.89 |
| 2009-07-23 | 85.06 |
| 2009-07-22 | 80.19 |
| 2009-07-21 | 82.39 |
| 2009-07-20 | 82.21 |
| 2009-07-17 | 75.96 |
| 2009-07-16 | 71.37 |
| 2009-07-15 | 71.00 |
| 2009-07-14 | 67.15 |
| 2009-07-13 | 61.64 |
| 2009-07-10 | 65.31 |
| 2009-07-09 | 66.41 |
| 2009-07-08 | 65.86 |
| 2009-07-07 | 66.96 |
| 2009-07-06 | 67.70 |
| 2009-07-03 | 69.90 |
| 2009-07-02 | 69.53 |
| 2009-06-30 | 72.29 |
| 2009-06-29 | 73.21 |
| 2009-06-26 | 73.76 |
| 2009-06-25 | 71.00 |
| 2009-06-24 | 67.33 |
| 2009-06-23 | 64.21 |
| 2009-06-22 | 68.98 |
| 2009-06-19 | 67.51 |
| 2009-06-18 | 66.04 |
| 2009-06-17 | 68.43 |
| 2009-06-16 | 69.17 |
| 2009-06-15 | 72.11 |
| 2009-06-12 | 75.96 |
| 2009-06-11 | 75.04 |
| 2009-06-10 | 74.86 |
| 2009-06-09 | 68.25 |
| 2009-06-08 | 69.90 |
| 2009-06-05 | 73.39 |
| 2009-06-04 | 72.11 |
| 2009-06-03 | 72.66 |
| 2009-06-02 | 71.19 |
| 2009-06-01 | 75.60 |
| 2009-05-29 | 69.35 |
| 2009-05-27 | 66.78 |
| 2009-05-26 | 58.33 |
| 2009-05-25 | 59.06 |
| 2009-05-22 | 58.33 |
| 2009-05-21 | 59.43 |
| 2009-05-20 | 61.64 |
| 2009-05-19 | 62.37 |
| 2009-05-18 | 57.41 |
| 2009-05-15 | 55.21 |
| 2009-05-14 | 52.64 |
| 2009-05-13 | 57.60 |
| 2009-05-12 | 58.70 |
| 2009-05-11 | 57.96 |
| 2009-05-08 | 60.72 |
| 2009-05-07 | 58.88 |
| 2009-05-06 | 55.57 |
| 2009-05-05 | 51.90 |
| 2009-05-04 | 51.35 |
| 2009-04-30 | 43.08 |
| 2009-04-29 | 37.94 |
| 2009-04-28 | 34.27 |
| 2009-04-27 | 36.99 |
| 2009-04-24 | 40.81 |
| 2009-04-23 | 40.08 |
| 2009-04-22 | 36.99 |
| 2009-04-21 | 40.99 |
| 2009-04-20 | 44.81 |
| 2009-04-17 | 43.72 |
| 2009-04-16 | 43.17 |
| 2009-04-15 | 44.08 |
| 2009-04-14 | 42.99 |
| 2009-04-09 | 36.99 |
| 2009-04-08 | 33.00 |
| 2009-04-07 | 37.54 |
| 2009-04-06 | 38.08 |
| 2009-04-03 | 33.72 |
| 2009-04-02 | 33.72 |
| 2009-04-01 | 24.46 |
| 2009-03-31 | 25.37 |
| 2009-03-30 | 24.09 |
| 2009-03-27 | 30.09 |
| 2009-03-26 | 29.73 |
| 2009-03-25 | 25.55 |
| 2009-03-24 | 27.91 |
| 2009-03-23 | 23.91 |
| 2009-03-20 | 17.92 |
| 2009-03-19 | 20.28 |
| 2009-03-18 | 20.82 |
| 2009-03-17 | 18.10 |
| 2009-03-16 | 19.01 |
| 2009-03-13 | 15.19 |
| 2009-03-12 | 10.47 |
| 2009-03-11 | 9.92 |
| 2009-03-10 | 8.47 |
| 2009-03-09 | 6.47 |
| 2009-03-06 | 10.65 |
| 2009-03-05 | 12.28 |
| 2009-03-04 | 13.37 |
| 2009-03-03 | 10.83 |
| 2009-03-02 | 12.47 |
| 2009-02-27 | 17.92 |
| 2009-02-26 | 18.46 |
| 2009-02-25 | 19.19 |
| 2009-02-24 | 17.37 |
| 2009-02-23 | 21.19 |
| 2009-02-20 | 17.19 |
| 2009-02-19 | 19.73 |
| 2009-02-18 | 19.55 |
| 2009-02-17 | 18.64 |
| 2009-02-16 | 23.00 |
| 2009-02-13 | 24.28 |
| 2009-02-12 | 21.73 |
| 2009-02-11 | 24.46 |
| 2009-02-10 | 27.00 |
| 2009-02-09 | 26.27 |
| 2009-02-06 | 25.00 |
| 2009-02-05 | 21.00 |
| 2009-02-04 | 19.91 |
| 2009-02-03 | 17.37 |
| 2009-02-02 | 18.28 |
| 2009-01-30 | 21.73 |
| 2009-01-29 | 20.64 |
| 2009-01-23 | 15.55 |
| 2009-01-22 | 16.46 |
| 2009-01-21 | 15.37 |
| 2009-01-20 | 18.82 |
| 2009-01-19 | 22.46 |
| 2009-01-16 | 21.55 |
| 2009-01-15 | 21.91 |
| 2009-01-14 | 26.27 |
| 2009-01-13 | 25.91 |
| 2009-01-12 | 28.64 |
| 2009-01-09 | 32.27 |
| 2009-01-08 | 32.63 |
| 2009-01-07 | 37.90 |
| 2009-01-06 | 41.72 |
| 2009-01-05 | 42.81 |
| 2009-01-02 | 37.90 |
| 2008-12-31 | 32.63 |
| 2008-12-30 | 31.18 |
| 2008-12-29 | 31.18 |
| 2008-12-24 | 30.27 |
| 2008-12-23 | 30.63 |
| 2008-12-22 | 34.45 |
| 2008-12-19 | 39.36 |
| 2008-12-18 | 42.08 |
| 2008-12-17 | 41.54 |
| 2008-12-16 | 38.99 |
| 2008-12-15 | 38.27 |
| 2008-12-12 | 36.09 |
| 2008-12-11 | 43.17 |
| 2008-12-10 | 42.26 |
| 2008-12-09 | 36.27 |
| 2008-12-08 | 37.72 |
| 2008-12-05 | 27.00 |
| 2008-12-04 | 23.91 |
| 2008-12-03 | 25.18 |
| 2008-12-02 | 23.55 |
| 2008-12-01 | 29.00 |
| 2008-11-28 | 27.18 |
| 2008-11-27 | 23.55 |
| 2008-11-26 | 22.28 |
| 2008-11-25 | 18.46 |
| 2008-11-24 | 14.65 |
| 2008-11-21 | 16.28 |
| 2008-11-20 | 12.65 |
| 2008-11-19 | 17.37 |
| 2008-11-18 | 17.55 |
| 2008-11-17 | 23.73 |
| 2008-11-14 | 23.91 |
| 2008-11-13 | 20.64 |
| 2008-11-12 | 28.09 |
| 2008-11-11 | 28.45 |
| 2008-11-10 | 35.18 |
| 2008-11-07 | 30.45 |
| 2008-11-06 | 25.73 |
| 2008-11-05 | 35.90 |
| 2008-11-04 | 31.91 |
| 2008-11-03 | 31.18 |
| 2008-10-31 | 27.18 |
| 2008-10-30 | 29.91 |
| 2008-10-29 | 15.28 |
| 2008-10-28 | 13.35 |
| 2008-10-27 | 1.77 |
| 2008-10-24 | 14.05 |
| 2008-10-23 | 25.28 |
| 2008-10-22 | 29.85 |
| 2008-10-21 | 36.16 |
| 2008-10-20 | 38.97 |
| 2008-10-17 | 31.60 |
| 2008-10-16 | 37.74 |
| 2008-10-15 | 44.41 |
| 2008-10-14 | 51.60 |
| 2008-10-13 | 47.22 |
| 2008-10-10 | 34.41 |
| 2008-10-09 | 44.58 |
| 2008-10-08 | 40.55 |
| 2008-10-06 | 51.43 |
| 2008-10-03 | 60.03 |
| 2008-10-02 | 64.24 |
| 2008-09-30 | 62.31 |
| 2008-09-29 | 61.25 |
| 2008-09-26 | 68.45 |
| 2008-09-25 | 70.55 |
| 2008-09-24 | 70.90 |
| 2008-09-23 | 70.38 |
| 2008-09-22 | 76.34 |
| 2008-09-19 | 73.19 |
| 2008-09-18 | 60.03 |
| 2008-09-17 | 59.50 |
| 2008-09-16 | 64.41 |
| 2008-09-12 | 74.41 |
| 2008-09-11 | 74.06 |
| 2008-09-10 | 79.41 |
| 2008-09-09 | 83.36 |
| 2008-09-08 | 85.99 |
| 2008-09-05 | 78.54 |
| 2008-09-04 | 82.49 |
| 2008-09-03 | 84.24 |
| 2008-09-02 | 88.63 |
| 2008-09-01 | 86.87 |
| 2008-08-29 | 90.38 |
| 2008-08-28 | 88.19 |
| 2008-08-27 | 91.70 |
| 2008-08-26 | 88.63 |
| 2008-08-25 | 88.19 |
| 2008-08-21 | 82.49 |
| 2008-08-20 | 86.87 |
| 2008-08-19 | 83.36 |
| 2008-08-18 | 86.87 |
| 2008-08-15 | 88.63 |
| 2008-08-14 | 90.82 |
| 2008-08-13 | 90.38 |
| 2008-08-12 | 93.45 |
| 2008-08-11 | 95.21 |
| 2008-08-08 | 95.65 |
| 2008-08-07 | 96.96 |
| 2008-08-05 | 96.08 |
| 2008-08-04 | 101.35 |
| 2008-08-01 | 104.42 |
| 2008-07-31 | 103.10 |
| 2008-07-30 | 102.66 |
| 2008-07-29 | 98.72 |
| 2008-07-28 | 102.66 |
| 2008-07-25 | 103.10 |
| 2008-07-24 | 106.17 |
| 2008-07-23 | 106.61 |
| 2008-07-22 | 101.35 |
| 2008-07-21 | 101.35 |
| 2008-07-18 | 95.65 |
| 2008-07-17 | 93.89 |
| 2008-07-16 | 89.07 |
| 2008-07-15 | 89.07 |
| 2008-07-14 | 95.65 |
| 2008-07-11 | 97.40 |
| 2008-07-10 | 94.77 |
| 2008-07-09 | 94.33 |
| 2008-07-08 | 89.07 |
| 2008-07-07 | 95.65 |
| 2008-07-04 | 91.26 |
| 2008-07-03 | 89.50 |
| 2008-07-02 | 93.45 |
| 2008-06-30 | 96.96 |
| 2008-06-27 | 96.52 |
| 2008-06-26 | 100.91 |
| 2008-06-25 | 101.35 |
| 2008-06-24 | 100.03 |
| 2008-06-23 | 103.10 |
| 2008-06-20 | 103.10 |
| 2008-06-19 | 103.54 |
| 2008-06-18 | 107.05 |
| 2008-06-17 | 104.42 |
| 2008-06-16 | 104.42 |
| 2008-06-13 | 102.66 |
| 2008-06-12 | 105.30 |
| 2008-06-11 | 107.93 |
| 2008-06-10 | 108.37 |
| 2008-06-06 | 118.02 |
| 2008-06-05 | 116.26 |
| 2008-06-04 | 113.63 |
| 2008-06-03 | 116.26 |
| 2008-06-02 | 119.77 |
| 2008-05-30 | 118.46 |
| 2008-05-29 | 116.70 |
| 2008-05-28 | 116.26 |
| 2008-05-27 | 115.39 |
| 2008-05-26 | 115.39 |
| 2008-05-23 | 119.33 |
| 2008-05-22 | 121.97 |
| 2008-05-21 | 125.47 |
| 2008-05-20 | 122.40 |
| 2008-05-19 | 127.23 |
| 2008-05-16 | 126.79 |
| 2008-05-15 | 125.04 |
| 2008-05-14 | 126.35 |
| 2008-05-13 | 125.91 |
| 2008-05-09 | 121.09 |
| 2008-05-08 | 124.60 |
| 2008-05-07 | 125.47 |
| 2008-05-06 | 131.62 |
| 2008-05-05 | 130.30 |
| 2008-05-02 | 131.62 |
| 2008-04-30 | 127.23 |
| 2008-04-29 | 127.67 |
| 2008-04-28 | 126.09 |
| 2008-04-25 | 125.22 |
| 2008-04-24 | 126.09 |
| 2008-04-23 | 122.61 |
| 2008-04-22 | 119.57 |
| 2008-04-21 | 117.83 |
| 2008-04-18 | 113.05 |
| 2008-04-17 | 113.48 |
| 2008-04-16 | 109.57 |
| 2008-04-15 | 110.44 |
| 2008-04-14 | 109.57 |
| 2008-04-11 | 116.96 |
| 2008-04-10 | 112.61 |
| 2008-04-09 | 111.74 |
| 2008-04-08 | 113.48 |
| 2008-04-07 | 116.09 |
| 2008-04-03 | 112.61 |
| 2008-04-02 | 109.57 |
| 2008-04-01 | 103.91 |
| 2008-03-31 | 101.31 |
| 2008-03-28 | 104.35 |
| 2008-03-27 | 100.44 |
| 2008-03-26 | 99.13 |
| 2008-03-25 | 99.13 |
| 2008-03-20 | 86.96 |
| 2008-03-19 | 92.61 |
| 2008-03-18 | 89.13 |
| 2008-03-17 | 86.09 |
| 2008-03-14 | 95.65 |
| 2008-03-13 | 95.65 |
| 2008-03-12 | 105.22 |
| 2008-03-11 | 101.74 |
| 2008-03-10 | 100.00 |
| 2008-03-07 | 97.83 |
| 2008-03-06 | 103.91 |
| 2008-03-05 | 103.05 |
| 2008-03-04 | 102.61 |
| 2008-03-03 | 106.52 |
| 2008-02-29 | 112.61 |
| 2008-02-28 | 115.22 |
| 2008-02-27 | 114.78 |
| 2008-02-26 | 108.70 |
| 2008-02-25 | 104.35 |
| 2008-02-22 | 104.78 |
| 2008-02-21 | 107.39 |
| 2008-02-20 | 106.52 |
| 2008-02-19 | 111.74 |
| 2008-02-18 | 107.83 |
| 2008-02-15 | 111.31 |
| 2008-02-14 | 110.44 |
| 2008-02-13 | 102.61 |
| 2008-02-12 | 100.87 |
| 2008-02-11 | 97.83 |
| 2008-02-06 | 104.35 |
| 2008-02-05 | 117.39 |
| 2008-02-04 | 119.13 |
| 2008-02-01 | 111.31 |
| 2008-01-31 | 104.78 |
| 2008-01-30 | 106.96 |
| 2008-01-29 | 113.05 |
| 2008-01-28 | 110.87 |
| 2008-01-25 | 120.44 |
| 2008-01-24 | 106.09 |
| 2008-01-23 | 111.74 |
| 2008-01-22 | 90.87 |
| 2008-01-21 | 109.13 |
| 2008-01-18 | 120.44 |
| 2008-01-17 | 120.87 |
| 2008-01-16 | 114.35 |
| 2008-01-15 | 126.09 |
| 2008-01-14 | 132.18 |
| 2008-01-11 | 135.22 |
| 2008-01-10 | 138.70 |
| 2008-01-09 | 141.74 |
| 2008-01-08 | 137.39 |
| 2008-01-07 | 138.70 |
| 2008-01-04 | 141.31 |
| 2008-01-03 | 135.22 |
| 2008-01-02 | 140.87 |
| 2007-12-31 | 143.92 |
| 2007-12-28 | 139.13 |
| 2007-12-27 | 143.48 |
| 2007-12-24 | 146.96 |
| 2007-12-21 | 143.05 |
| 2007-12-20 | 137.83 |
| 2007-12-19 | 136.52 |
| 2007-12-18 | 134.78 |
| 2007-12-17 | 132.61 |
| 2007-12-14 | 141.31 |
| 2007-12-13 | 142.61 |
| 2007-12-12 | 149.57 |
| 2007-12-11 | 155.65 |
| 2007-12-10 | 149.13 |
| 2007-12-07 | 153.48 |
| 2007-12-06 | 158.70 |
| 2007-12-05 | 157.83 |
| 2007-12-04 | 153.05 |
| 2007-12-03 | 150.87 |
| 2007-11-30 | 151.31 |
| 2007-11-29 | 148.70 |
| 2007-11-28 | 140.00 |
| 2007-11-27 | 138.70 |
| 2007-11-26 | 142.61 |
| 2007-11-23 | 131.74 |
| 2007-11-22 | 127.39 |
| 2007-11-21 | 132.18 |
| 2007-11-20 | 142.18 |
| 2007-11-19 | 139.57 |
| 2007-11-16 | 140.00 |
| 2007-11-15 | 150.87 |
| 2007-11-14 | 155.22 |
| 2007-11-13 | 143.48 |
| 2007-11-12 | 141.31 |
| 2007-11-09 | 151.31 |
| 2007-11-08 | 150.44 |
| 2007-11-07 | 158.26 |
| 2007-11-06 | 157.39 |
| 2007-11-05 | 152.18 |
| 2007-11-02 | 165.22 |
| 2007-11-01 | 174.79 |
| 2007-10-31 | 173.05 |
| 2007-10-30 | 175.92 |
| 2007-10-29 | 175.92 |
| 2007-10-26 | 165.62 |
| 2007-10-25 | 160.47 |
| 2007-10-24 | 155.32 |
| 2007-10-23 | 156.18 |
| 2007-10-22 | 147.59 |
| 2007-10-18 | 157.46 |
| 2007-10-17 | 156.61 |
| 2007-10-16 | 151.89 |
| 2007-10-15 | 157.46 |
| 2007-10-12 | 151.89 |
| 2007-10-11 | 153.60 |
| 2007-10-10 | 148.88 |
| 2007-10-09 | 145.45 |
| 2007-10-08 | 142.87 |
| 2007-10-05 | 143.73 |
| 2007-10-04 | 135.15 |
| 2007-10-03 | 139.01 |
| 2007-10-02 | 146.74 |
| 2007-09-28 | 137.30 |
| 2007-09-27 | 136.01 |
| 2007-09-25 | 132.58 |
| 2007-09-24 | 132.58 |
| 2007-09-21 | 124.85 |
| 2007-09-20 | 124.42 |
| 2007-09-19 | 120.99 |
| 2007-09-18 | 114.55 |
| 2007-09-17 | 114.55 |
| 2007-09-14 | 116.70 |
| 2007-09-13 | 114.55 |
| 2007-09-12 | 112.41 |
| 2007-09-11 | 110.26 |
| 2007-09-10 | 110.69 |
| 2007-09-07 | 109.40 |
| 2007-09-06 | 110.26 |
| 2007-09-05 | 108.97 |
| 2007-09-04 | 108.55 |
| 2007-09-03 | 108.55 |
| 2007-08-31 | 108.97 |
| 2007-08-30 | 104.25 |
| 2007-08-29 | 100.39 |
| 2007-08-28 | 103.40 |
| 2007-08-27 | 105.11 |
| 2007-08-24 | 99.96 |
| 2007-08-23 | 100.39 |
| 2007-08-22 | 94.81 |
| 2007-08-21 | 89.24 |
| 2007-08-20 | 87.52 |
| 2007-08-17 | 78.51 |
| 2007-08-16 | 79.80 |
| 2007-08-15 | 86.23 |
| 2007-08-14 | 91.81 |
| 2007-08-13 | 91.38 |
| 2007-08-10 | 89.24 |
| 2007-08-09 | 94.81 |
| 2007-08-08 | 96.10 |
| 2007-08-07 | 90.09 |
| 2007-08-06 | 90.95 |
| 2007-08-03 | 96.10 |
| 2007-08-02 | 95.24 |
| 2007-08-01 | 95.67 |
| 2007-07-31 | 101.68 |
| 2007-07-30 | 97.82 |
| 2007-07-27 | 96.53 |
| 2007-07-26 | 101.68 |
| 2007-07-25 | 103.83 |
| 2007-07-24 | 104.25 |
| 2007-07-23 | 102.54 |
| 2007-07-20 | 102.11 |
| 2007-07-19 | 99.96 |
| 2007-07-18 | 98.68 |
| 2007-07-17 | 100.39 |
| 2007-07-16 | 99.11 |
| 2007-07-13 | 100.82 |
| 2007-07-12 | 98.68 |
| 2007-07-11 | 96.53 |
| 2007-07-10 | 98.25 |
| 2007-07-09 | 97.82 |
| 2007-07-06 | 96.10 |
| 2007-07-05 | 93.10 |
| 2007-07-04 | 93.10 |
| 2007-07-03 | 92.67 |
| 2007-06-29 | 89.24 |
| 2007-06-28 | 90.09 |
| 2007-06-27 | 89.24 |
| 2007-06-26 | 89.67 |
| 2007-06-25 | 90.52 |
| 2007-06-22 | 91.38 |
| 2007-06-21 | 90.95 |
| 2007-06-20 | 88.38 |
| 2007-06-18 | 87.52 |
| 2007-06-15 | 82.37 |
| 2007-06-14 | 82.37 |
| 2007-06-13 | 78.94 |
| 2007-06-12 | 78.94 |
| 2007-06-11 | 79.37 |
| 2007-06-08 | 78.94 |
| 2007-06-07 | 80.65 |
| 2007-06-06 | 81.08 |
| 2007-06-05 | 81.08 |
| 2007-06-04 | 79.80 |
| 2007-06-01 | 79.80 |
| 2007-05-31 | 79.80 |
| 2007-05-30 | 75.93 |
| 2007-05-29 | 78.08 |
| 2007-05-28 | 78.94 |
| 2007-05-25 | 78.51 |
| 2007-05-23 | 80.65 |
| 2007-05-22 | 81.08 |
| 2007-05-21 | 82.37 |
| 2007-05-18 | 81.08 |
| 2007-05-17 | 82.37 |
| 2007-05-16 | 81.08 |
| 2007-05-15 | 80.22 |
| 2007-05-14 | 81.94 |
| 2007-05-11 | 76.36 |
| 2007-05-10 | 78.94 |
| 2007-05-09 | 80.22 |
| 2007-05-08 | 78.51 |
| 2007-05-07 | 80.65 |
| 2007-05-04 | 79.37 |
| 2007-05-03 | 78.08 |
| 2007-05-02 | 75.93 |
| 2007-04-30 | 75.08 |
| 2007-04-27 | 76.36 |
| 2007-04-26 | 77.99 |
| 2007-04-25 | 76.29 |
| 2007-04-24 | 77.14 |
| 2007-04-23 | 77.57 |
| 2007-04-20 | 76.29 |
| 2007-04-19 | 74.60 |
| 2007-04-18 | 79.27 |
| 2007-04-17 | 78.42 |
| 2007-04-16 | 78.42 |
| 2007-04-13 | 74.60 |
| 2007-04-12 | 75.44 |
| 2007-04-11 | 76.29 |
| 2007-04-10 | 75.44 |
| 2007-04-04 | 74.17 |
| 2007-04-03 | 72.05 |
| 2007-04-02 | 69.92 |
| 2007-03-30 | 69.92 |
| 2007-03-29 | 70.35 |
| 2007-03-28 | 68.56 |
| 2007-03-27 | 69.75 |
| 2007-03-26 | 69.75 |
| 2007-03-23 | 69.24 |
| 2007-03-22 | 69.24 |
| 2007-03-21 | 67.88 |
| 2007-03-20 | 65.84 |
| 2007-03-19 | 64.82 |
| 2007-03-16 | 62.45 |
| 2007-03-15 | 62.11 |
| 2007-03-14 | 61.43 |
| 2007-03-13 | 65.16 |
| 2007-03-12 | 66.01 |
| 2007-03-09 | 63.97 |
| 2007-03-08 | 64.31 |
| 2007-03-07 | 61.77 |
| 2007-03-06 | 63.64 |
| 2007-03-05 | 60.07 |
| 2007-03-02 | 66.86 |
| 2007-03-01 | 66.18 |
| 2007-02-28 | 69.07 |
| 2007-02-27 | 72.05 |
| 2007-02-26 | 75.44 |
| 2007-02-23 | 76.72 |
| 2007-02-22 | 77.99 |
| 2007-02-21 | 76.29 |
| 2007-02-16 | 76.72 |
| 2007-02-15 | 76.29 |
| 2007-02-14 | 72.90 |
| 2007-02-13 | 72.47 |
| 2007-02-12 | 76.29 |
| 2007-02-09 | 76.72 |
| 2007-02-08 | 77.99 |
| 2007-02-07 | 77.14 |
| 2007-02-06 | 76.72 |
| 2007-02-05 | 75.02 |
| 2007-02-02 | 76.29 |
| 2007-02-01 | 75.02 |
| 2007-01-31 | 71.62 |
| 2007-01-30 | 75.02 |
| 2007-01-29 | 72.90 |
| 2007-01-26 | 73.32 |
| 2007-01-25 | 76.29 |
| 2007-01-24 | 77.57 |
| 2007-01-23 | 77.57 |
| 2007-01-22 | 77.57 |
| 2007-01-19 | 73.32 |
| 2007-01-18 | 73.32 |
| 2007-01-17 | 71.20 |
| 2007-01-16 | 71.20 |
| 2007-01-15 | 71.20 |
| 2007-01-12 | 68.05 |
| 2007-01-11 | 65.84 |
| 2007-01-10 | 67.37 |
| 2007-01-09 | 69.92 |
| 2007-01-08 | 71.62 |
| 2007-01-05 | 72.90 |
| 2007-01-04 | 71.20 |
| 2007-01-03 | 74.60 |
| 2007-01-02 | 73.75 |
| 2006-12-29 | 70.77 |
| 2006-12-28 | 70.77 |
| 2006-12-27 | 68.56 |
| 2006-12-22 | 65.33 |
| 2006-12-21 | 64.14 |
| 2006-12-20 | 64.65 |
| 2006-12-19 | 62.79 |
| 2006-12-18 | 64.14 |
| 2006-12-15 | 63.47 |
| 2006-12-14 | 62.45 |
| 2006-12-13 | 60.07 |
| 2006-12-12 | 61.60 |
| 2006-12-11 | 61.94 |
| 2006-12-08 | 60.75 |
| 2006-12-07 | 61.09 |
| 2006-12-06 | 62.79 |
| 2006-12-05 | 62.28 |
| 2006-12-04 | 60.07 |
| 2006-12-01 | 59.73 |
| 2006-11-30 | 62.28 |
| 2006-11-29 | 60.58 |
| 2006-11-28 | 59.56 |
| 2006-11-27 | 64.14 |
| 2006-11-24 | 64.14 |
| 2006-11-23 | 64.48 |
| 2006-11-22 | 64.48 |
| 2006-11-21 | 62.11 |
| 2006-11-20 | 61.26 |
| 2006-11-17 | 63.47 |
| 2006-11-16 | 63.13 |
| 2006-11-15 | 62.96 |
| 2006-11-14 | 60.92 |
| 2006-11-13 | 60.75 |
| 2006-11-10 | 60.75 |
| 2006-11-09 | 61.60 |
| 2006-11-08 | 60.41 |
| 2006-11-07 | 61.60 |
| 2006-11-06 | 61.26 |
| 2006-11-03 | 59.90 |
| 2006-11-02 | 59.56 |
| 2006-11-01 | 57.01 |
| 2006-10-31 | 56.16 |
| 2006-10-27 | 56.07 |
| 2006-10-26 | 56.41 |
| 2006-10-25 | 54.57 |
| 2006-10-24 | 54.41 |
| 2006-10-23 | 54.24 |
| 2006-10-20 | 54.41 |
| 2006-10-19 | 53.08 |
| 2006-10-18 | 53.58 |
| 2006-10-17 | 53.24 |
| 2006-10-16 | 53.41 |
| 2006-10-13 | 53.08 |
| 2006-10-12 | 52.24 |
| 2006-10-11 | 52.24 |
| 2006-10-10 | 52.08 |
| 2006-10-09 | 50.24 |
| 2006-10-06 | 52.41 |
| 2006-10-05 | 52.58 |
| 2006-10-04 | 50.08 |
| 2006-10-03 | 50.08 |
| 2006-09-29 | 49.58 |
| 2006-09-28 | 49.41 |
| 2006-09-27 | 49.41 |
| 2006-09-26 | 47.91 |
| 2006-09-25 | 49.58 |
| 2006-09-22 | 49.91 |
| 2006-09-21 | 50.08 |
| 2006-09-20 | 49.24 |
| 2006-09-19 | 47.91 |
| 2006-09-18 | 48.24 |
| 2006-09-15 | 47.25 |
| 2006-09-14 | 46.41 |
| 2006-09-13 | 46.58 |
| 2006-09-12 | 45.41 |
| 2006-09-11 | 43.75 |
| 2006-09-08 | 45.41 |
| 2006-09-07 | 45.08 |
| 2006-09-06 | 46.58 |
| 2006-09-05 | 47.91 |
| 2006-09-04 | 48.74 |
| 2006-09-01 | 47.75 |
| 2006-08-31 | 47.41 |
| 2006-08-30 | 46.41 |
| 2006-08-29 | 44.75 |
| 2006-08-28 | 43.58 |
| 2006-08-25 | 44.08 |
| 2006-08-24 | 43.25 |
| 2006-08-23 | 44.58 |
| 2006-08-22 | 45.08 |
| 2006-08-21 | 44.08 |
| 2006-08-18 | 46.91 |
| 2006-08-17 | 47.08 |
| 2006-08-16 | 47.75 |
| 2006-08-15 | 45.75 |
| 2006-08-14 | 46.25 |
| 2006-08-11 | 45.58 |
| 2006-08-10 | 45.25 |
| 2006-08-09 | 46.58 |
| 2006-08-08 | 43.75 |
| 2006-08-07 | 43.25 |
| 2006-08-04 | 42.42 |
| 2006-08-03 | 44.08 |
| 2006-08-02 | 44.08 |
| 2006-08-01 | 43.08 |
| 2006-07-31 | 43.25 |
| 2006-07-28 | 43.25 |
| 2006-07-27 | 42.75 |
| 2006-07-26 | 40.75 |
| 2006-07-25 | 40.08 |
| 2006-07-24 | 39.08 |
| 2006-07-21 | 39.08 |
| 2006-07-20 | 39.08 |
| 2006-07-19 | 35.75 |
| 2006-07-18 | 35.34 |
| 2006-07-17 | 35.34 |
| 2006-07-14 | 36.59 |
| 2006-07-13 | 37.83 |
| 2006-07-12 | 39.50 |
| 2006-07-11 | 39.08 |
| 2006-07-10 | 39.92 |
| 2006-07-07 | 38.67 |
| 2006-07-06 | 39.50 |
| 2006-07-05 | 37.42 |
| 2006-07-04 | 38.25 |
| 2006-07-03 | 38.25 |
| 2006-06-30 | 37.00 |
| 2006-06-29 | 34.09 |
| 2006-06-28 | 32.84 |
| 2006-06-27 | 33.67 |
| 2006-06-26 | 33.67 |
| 2006-06-23 | 33.67 |
| 2006-06-22 | 34.09 |
| 2006-06-21 | 32.00 |
| 2006-06-20 | 32.00 |
| 2006-06-19 | 33.67 |
| 2006-06-16 | 34.09 |
| 2006-06-15 | 30.76 |
| 2006-06-14 | 29.09 |
| 2006-06-13 | 28.67 |
| 2006-06-12 | 32.42 |
| 2006-06-09 | 32.00 |
| 2006-06-08 | 31.17 |
| 2006-06-07 | 34.09 |
| 2006-06-06 | 35.34 |
| 2006-06-05 | 35.75 |
| 2006-06-02 | 34.92 |
| 2006-06-01 | 32.00 |
| 2006-05-30 | 34.50 |
| 2006-05-29 | 35.34 |
| 2006-05-26 | 34.50 |
| 2006-05-25 | 32.84 |
| 2006-05-24 | 34.09 |
| 2006-05-23 | 34.09 |
| 2006-05-22 | 33.67 |
| 2006-05-19 | 37.83 |
| 2006-05-18 | 37.83 |
| 2006-05-17 | 39.92 |
| 2006-05-16 | 37.83 |
| 2006-05-15 | 38.67 |
| 2006-05-12 | 42.00 |
| 2006-05-11 | 44.08 |
| 2006-05-10 | 42.83 |
| 2006-05-09 | 43.25 |
| 2006-05-08 | 44.50 |
| 2006-05-04 | 42.42 |
| 2006-05-03 | 42.42 |
| 2006-05-02 | 41.17 |
| 2006-04-28 | 39.92 |
| 2006-04-27 | 39.50 |
| 2006-04-26 | 39.50 |
| 2006-04-25 | 38.68 |
| 2006-04-24 | 39.09 |
| 2006-04-21 | 41.15 |
| 2006-04-20 | 40.73 |
| 2006-04-19 | 40.32 |
| 2006-04-18 | 38.68 |
| 2006-04-13 | 37.44 |
| 2006-04-12 | 36.21 |
| 2006-04-11 | 37.44 |
| 2006-04-10 | 37.44 |
| 2006-04-07 | 36.62 |
| 2006-04-06 | 36.62 |
| 2006-04-04 | 34.15 |
| 2006-04-03 | 33.74 |
| 2006-03-31 | 31.68 |
| 2006-03-30 | 32.50 |
| 2006-03-29 | 31.27 |
| 2006-03-28 | 32.09 |
| 2006-03-27 | 32.50 |
| 2006-03-24 | 30.86 |
| 2006-03-23 | 31.27 |
| 2006-03-22 | 30.45 |
| 2006-03-21 | 32.09 |
| 2006-03-20 | 32.09 |
| 2006-03-17 | 30.86 |
| 2006-03-16 | 30.45 |
| 2006-03-15 | 30.45 |
| 2006-03-14 | 28.39 |
| 2006-03-13 | 28.80 |
| 2006-03-10 | 28.39 |
| 2006-03-09 | 28.39 |
| 2006-03-08 | 27.98 |
| 2006-03-07 | 28.80 |
| 2006-03-06 | 31.27 |
| 2006-03-03 | 31.68 |
| 2006-03-02 | 31.27 |
| 2006-03-01 | 30.86 |
| 2006-02-28 | 31.68 |
| 2006-02-27 | 32.09 |
| 2006-02-24 | 31.27 |
| 2006-02-23 | 30.86 |
| 2006-02-22 | 30.04 |
| 2006-02-21 | 29.21 |
| 2006-02-20 | 29.21 |
| 2006-02-17 | 27.98 |
| 2006-02-16 | 27.98 |
| 2006-02-15 | 27.57 |
| 2006-02-14 | 28.39 |
| 2006-02-13 | 27.15 |
| 2006-02-10 | 28.39 |
| 2006-02-09 | 27.57 |
| 2006-02-08 | 27.98 |
| 2006-02-07 | 28.80 |
| 2006-02-06 | 29.21 |
| 2006-02-03 | 27.98 |
| 2006-02-02 | 30.04 |
| 2006-02-01 | 30.45 |
| 2006-01-27 | 30.86 |
| 2006-01-26 | 28.39 |
| 2006-01-25 | 28.80 |
| 2006-01-24 | 28.80 |
| 2006-01-23 | 27.98 |
| 2006-01-20 | 29.62 |
| 2006-01-19 | 30.45 |
| 2006-01-18 | 27.98 |
| 2006-01-17 | 28.80 |
| 2006-01-16 | 30.86 |
| 2006-01-13 | 30.86 |
| 2006-01-12 | 30.04 |
| 2006-01-11 | 29.62 |
| 2006-01-10 | 29.21 |
| 2006-01-09 | 28.80 |
| 2006-01-06 | 26.74 |
| 2006-01-05 | 26.74 |
| 2006-01-04 | 26.33 |
| 2006-01-03 | 23.45 |
| 2005-12-30 | 23.45 |
| 2005-12-29 | 24.69 |
| 2005-12-28 | 25.51 |
| 2005-12-23 | 26.33 |
| 2005-12-22 | 26.33 |
| 2005-12-21 | 26.74 |
| 2005-12-20 | 25.92 |
| 2005-12-19 | 25.92 |
| 2005-12-16 | 25.10 |
| 2005-12-15 | 25.51 |
| 2005-12-14 | 24.27 |
| 2005-12-13 | 23.86 |
| 2005-12-12 | 24.27 |
| 2005-12-09 | 23.86 |
| 2005-12-08 | 23.45 |
| 2005-12-07 | 25.92 |
| 2005-12-06 | 24.27 |
| 2005-12-05 | 25.51 |
| 2005-12-02 | 26.33 |
| 2005-12-01 | 24.69 |
| 2005-11-30 | 24.27 |
| 2005-11-29 | 24.69 |
| 2005-11-28 | 25.10 |
| 2005-11-25 | 25.10 |
| 2005-11-24 | 25.10 |
| 2005-11-23 | 24.27 |
| 2005-11-22 | 23.04 |
| 2005-11-21 | 22.63 |
| 2005-11-18 | 22.63 |
| 2005-11-17 | 22.22 |
| 2005-11-16 | 20.57 |
| 2005-11-15 | 20.57 |
| 2005-11-14 | 20.57 |
| 2005-11-11 | 21.39 |
| 2005-11-10 | 20.57 |
| 2005-11-09 | 20.98 |
| 2005-11-08 | 18.92 |
| 2005-11-07 | 18.51 |
| 2005-11-04 | 19.75 |
| 2005-11-03 | 19.75 |
| 2005-11-02 | 20.16 |
| 2005-11-01 | 20.57 |
| 2005-10-31 | 18.92 |
| 2005-10-28 | 17.53 |
| 2005-10-27 | 18.73 |
| 2005-10-26 | 19.14 |
| 2005-10-25 | 18.73 |
| 2005-10-24 | 19.14 |
| 2005-10-21 | 19.94 |
| 2005-10-20 | 19.14 |
| 2005-10-19 | 18.73 |
| 2005-10-18 | 20.75 |
| 2005-10-17 | 19.94 |
| 2005-10-14 | 19.54 |
| 2005-10-13 | 20.75 |
| 2005-10-12 | 20.34 |
| 2005-10-10 | 22.76 |
| 2005-10-07 | 21.95 |
| 2005-10-06 | 22.36 |
| 2005-10-05 | 25.17 |
| 2005-10-04 | 26.78 |
| 2005-10-03 | 26.78 |
| 2005-09-30 | 26.78 |
| 2005-09-29 | 27.19 |
| 2005-09-28 | 25.58 |
| 2005-09-27 | 25.17 |
| 2005-09-26 | 25.58 |
| 2005-09-23 | 24.77 |
| 2005-09-22 | 24.37 |
| 2005-09-21 | 24.77 |
| 2005-09-20 | 24.77 |
| 2005-09-16 | 23.56 |
| 2005-09-15 | 23.56 |
| 2005-09-14 | 23.97 |
| 2005-09-13 | 23.56 |
| 2005-09-12 | 24.77 |
| 2005-09-09 | 24.77 |
| 2005-09-08 | 24.77 |
| 2005-09-07 | 24.77 |
| 2005-09-06 | 24.77 |
| 2005-09-05 | 24.77 |
| 2005-09-02 | 25.17 |
| 2005-09-01 | 24.37 |
| 2005-08-31 | 22.36 |
| 2005-08-30 | 22.76 |
| 2005-08-29 | 21.95 |
| 2005-08-26 | 22.76 |
| 2005-08-25 | 21.95 |
| 2005-08-24 | 21.95 |
| 2005-08-23 | 22.36 |
| 2005-08-22 | 24.77 |
| 2005-08-19 | 22.76 |
| 2005-08-18 | 23.97 |
| 2005-08-17 | 26.78 |
| 2005-08-16 | 26.38 |
| 2005-08-15 | 25.98 |
| 2005-08-12 | 26.38 |
| 2005-08-11 | 25.98 |
| 2005-08-10 | 25.17 |
| 2005-08-09 | 22.76 |
| 2005-08-08 | 23.16 |
| 2005-08-05 | 22.76 |
| 2005-08-04 | 23.16 |
| 2005-08-03 | 23.16 |
| 2005-08-02 | 23.56 |
| 2005-08-01 | 21.95 |
| 2005-07-29 | 21.55 |
| 2005-07-28 | 20.75 |
| 2005-07-27 | 20.75 |
| 2005-07-26 | 20.34 |
| 2005-07-25 | 20.75 |
| 2005-07-22 | 20.75 |
| 2005-07-21 | 19.14 |
| 2005-07-20 | 19.14 |
| 2005-07-19 | 18.73 |
| 2005-07-18 | 18.73 |
| 2005-07-15 | 18.33 |
| 2005-07-14 | 18.33 |
| 2005-07-13 | 17.12 |
| 2005-07-12 | 15.51 |
| 2005-07-11 | 15.51 |
| 2005-07-08 | 13.90 |
| 2005-07-07 | 14.71 |
| 2005-07-06 | 15.92 |
| 2005-07-05 | 15.51 |
| 2005-07-04 | 16.32 |
| 2005-06-30 | 16.32 |
| 2005-06-29 | 16.72 |
| 2005-06-28 | 16.32 |
| 2005-06-27 | 15.51 |
| 2005-06-24 | 15.92 |
| 2005-06-23 | 15.92 |
| 2005-06-22 | 15.51 |
| 2005-06-21 | 14.71 |
| 2005-06-20 | 14.31 |
| 2005-06-17 | 13.90 |
| 2005-06-16 | 13.10 |
| 2005-06-15 | 13.90 |
| 2005-06-14 | 13.90 |
| 2005-06-13 | 13.90 |
| 2005-06-10 | 13.90 |
| 2005-06-09 | 13.50 |
| 2005-06-08 | 13.50 |
| 2005-06-07 | 13.10 |
| 2005-06-06 | 13.10 |
| 2005-06-03 | 13.10 |
| 2005-06-02 | 12.70 |
| 2005-06-01 | 13.50 |
| 2005-05-31 | 13.50 |
| 2005-05-30 | 13.10 |
| 2005-05-27 | 12.29 |
| 2005-05-26 | 10.68 |
| 2005-05-25 | 11.09 |
| 2005-05-24 | 12.29 |
| 2005-05-23 | 11.49 |
| 2005-05-20 | 12.29 |
| 2005-05-19 | 11.49 |
| 2005-05-18 | 11.49 |
| 2005-05-17 | 11.09 |
| 2005-05-13 | 13.10 |
| 2005-05-12 | 13.90 |
| 2005-05-11 | 13.50 |
| 2005-05-10 | 13.90 |
| 2005-05-09 | 14.31 |
| 2005-05-06 | 13.90 |
| 2005-05-05 | 14.31 |
| 2005-05-04 | 13.50 |
| 2005-05-03 | 12.70 |
| 2005-04-29 | 12.70 |
| 2005-04-28 | 12.70 |
| 2005-04-27 | 12.05 |
| 2005-04-26 | 12.05 |
| 2005-04-25 | 11.26 |
| 2005-04-22 | 11.26 |
| 2005-04-21 | 10.07 |
| 2005-04-20 | 8.87 |
| 2005-04-19 | 8.87 |
| 2005-04-18 | 8.08 |
| 2005-04-15 | 9.67 |
| 2005-04-14 | 10.86 |
| 2005-04-13 | 11.26 |
| 2005-04-12 | 10.07 |
| 2005-04-11 | 10.07 |
| 2005-04-08 | 10.07 |
| 2005-04-07 | 9.27 |
| 2005-04-06 | 9.27 |
| 2005-04-04 | 8.87 |
| 2005-04-01 | 8.48 |
| 2005-03-31 | 9.27 |
| 2005-03-30 | 8.48 |
| 2005-03-29 | 8.48 |
| 2005-03-24 | 9.67 |
| 2005-03-23 | 9.67 |
| 2005-03-22 | 11.26 |
| 2005-03-21 | 11.65 |
| 2005-03-18 | 10.86 |
| 2005-03-17 | 11.26 |
| 2005-03-16 | 10.86 |
| 2005-03-15 | 10.46 |
| 2005-03-14 | 11.65 |
| 2005-03-11 | 10.86 |
| 2005-03-10 | 10.86 |
| 2005-03-09 | 11.65 |
| 2005-03-08 | 10.86 |
| 2005-03-07 | 10.46 |
| 2005-03-04 | 10.07 |
| 2005-03-03 | 10.86 |
| 2005-03-02 | 10.86 |
| 2005-03-01 | 12.45 |
| 2005-02-28 | 13.24 |
| 2005-02-25 | 13.24 |
| 2005-02-24 | 12.05 |
| 2005-02-23 | 11.26 |
| 2005-02-22 | 12.45 |
| 2005-02-21 | 12.85 |
| 2005-02-18 | 12.85 |
| 2005-02-17 | 11.65 |
| 2005-02-16 | 12.05 |
| 2005-02-15 | 12.05 |
| 2005-02-14 | 12.05 |
| 2005-02-08 | 10.86 |
| 2005-02-07 | 10.46 |
| 2005-02-04 | 8.48 |
| 2005-02-03 | 8.48 |
| 2005-02-02 | 8.48 |
| 2005-02-01 | 8.48 |
| 2005-01-31 | 10.07 |
| 2005-01-28 | 8.87 |
| 2005-01-27 | 8.48 |
| 2005-01-26 | 8.87 |
| 2005-01-25 | 8.48 |
| 2005-01-24 | 6.49 |
| 2005-01-21 | 7.68 |
| 2005-01-20 | 8.48 |
| 2005-01-19 | 8.87 |
| 2005-01-18 | 8.87 |
| 2005-01-17 | 8.87 |
| 2005-01-14 | 8.08 |
| 2005-01-13 | 8.87 |
| 2005-01-12 | 8.08 |
| 2005-01-11 | 7.68 |
| 2005-01-10 | 8.08 |
| 2005-01-07 | 8.08 |
| 2005-01-06 | 9.67 |
| 2005-01-05 | 10.07 |
| 2005-01-04 | 12.05 |
| 2005-01-03 | 13.24 |
| 2004-12-31 | 13.24 |
| 2004-12-30 | 12.85 |
| 2004-12-29 | 13.64 |
| 2004-12-28 | 12.85 |
| 2004-12-24 | 13.24 |
| 2004-12-23 | 14.04 |
| 2004-12-22 | 12.85 |
| 2004-12-21 | 12.85 |
| 2004-12-20 | 13.64 |
| 2004-12-17 | 12.05 |
| 2004-12-16 | 11.65 |
| 2004-12-15 | 12.85 |
| 2004-12-14 | 12.45 |
| 2004-12-13 | 10.86 |
| 2004-12-10 | 10.86 |
| 2004-12-09 | 11.65 |
| 2004-12-08 | 12.05 |
| 2004-12-07 | 13.64 |
| 2004-12-06 | 13.24 |
| 2004-12-03 | 12.85 |
| 2004-12-02 | 14.04 |
| 2004-12-01 | 12.45 |
| 2004-11-30 | 12.85 |
| 2004-11-29 | 12.05 |
| 2004-11-26 | 10.86 |
| 2004-11-25 | 10.86 |
| 2004-11-24 | 11.65 |
| 2004-11-23 | 11.65 |
| 2004-11-22 | 9.67 |
| 2004-11-19 | 10.07 |
| 2004-11-18 | 9.67 |
| 2004-11-17 | 10.07 |
| 2004-11-16 | 9.27 |
| 2004-11-15 | 10.46 |
| 2004-11-12 | 9.67 |
| 2004-11-11 | 8.48 |
| 2004-11-10 | 8.48 |
| 2004-11-09 | 7.68 |
| 2004-11-08 | 7.68 |
| 2004-11-05 | 7.28 |
| 2004-11-04 | 6.49 |
| 2004-11-03 | 6.49 |
| 2004-11-02 | 6.49 |
| 2004-11-01 | 4.50 |
| 2004-10-29 | 4.50 |
| 2004-10-28 | 4.90 |
| 2004-10-27 | 2.56 |
| 2004-10-26 | 2.17 |
| 2004-10-25 | 1.78 |
| 2004-10-21 | 3.73 |
| 2004-10-20 | 3.34 |
| 2004-10-19 | 4.90 |
| 2004-10-18 | 3.34 |
| 2004-10-15 | 4.12 |
| 2004-10-14 | 3.73 |
| 2004-10-13 | 4.51 |
| 2004-10-12 | 5.29 |
| 2004-10-11 | 5.29 |
| 2004-10-08 | 4.90 |
| 2004-10-07 | 6.46 |
| 2004-10-06 | 6.07 |
| 2004-10-05 | 6.07 |
| 2004-10-04 | 6.07 |
| 2004-09-30 | 4.51 |
| 2004-09-28 | 2.95 |
| 2004-09-27 | 2.95 |
| 2004-09-24 | 4.12 |
| 2004-09-23 | 5.68 |
| 2004-09-22 | 5.68 |
| 2004-09-21 | 5.68 |
| 2004-09-20 | 4.90 |
| 2004-09-17 | 5.29 |
| 2004-09-16 | 4.90 |
| 2004-09-15 | 3.73 |
| 2004-09-14 | 4.51 |
| 2004-09-13 | 4.12 |
| 2004-09-10 | 2.95 |
| 2004-09-09 | 2.56 |
| 2004-09-08 | 3.73 |
| 2004-09-07 | 4.12 |
| 2004-09-06 | 4.12 |
| 2004-09-03 | 2.95 |
| 2004-09-02 | 3.34 |
| 2004-09-01 | 2.95 |
| 2004-08-31 | 2.56 |
| 2004-08-30 | 2.56 |
| 2004-08-27 | 1.39 |
| 2004-08-26 | 1.39 |
| 2004-08-25 | 1.39 |
| 2004-08-24 | 0.61 |
| 2004-08-23 | -1.73 |
| 2004-08-20 | -2.12 |
| 2004-08-19 | -1.34 |
| 2004-08-18 | -3.29 |
| 2004-08-17 | -2.90 |
| 2004-08-16 | -3.29 |
| 2004-08-13 | -2.51 |
| 2004-08-12 | -1.73 |
| 2004-08-11 | -2.51 |
| 2004-08-10 | -2.12 |
| 2004-08-09 | -1.34 |
| 2004-08-06 | -1.34 |
| 2004-08-05 | -0.56 |
| 2004-08-04 | -2.90 |
| 2004-08-03 | -2.90 |
| 2004-08-02 | -3.68 |
| 2004-07-30 | -2.90 |
| 2004-07-29 | -3.68 |
| 2004-07-28 | -2.51 |
| 2004-07-27 | -2.90 |
| 2004-07-26 | -2.51 |
| 2004-07-23 | -1.73 |
| 2004-07-22 | -2.51 |
| 2004-07-21 | -2.12 |
| 2004-07-20 | -4.07 |
| 2004-07-19 | -4.07 |
| 2004-07-16 | -4.07 |
| 2004-07-15 | -5.24 |
| 2004-07-14 | -5.24 |
| 2004-07-13 | -4.07 |
| 2004-07-12 | -3.29 |
| 2004-07-09 | -3.29 |
| 2004-07-08 | -4.07 |
| 2004-07-07 | -2.51 |
| 2004-07-06 | -2.51 |
| 2004-07-05 | -3.29 |
| 2004-07-02 | -3.29 |
| 2004-06-30 | -2.90 |
| 2004-06-29 | -4.07 |
| 2004-06-28 | -3.29 |
| 2004-06-25 | -3.68 |
| 2004-06-24 | -3.68 |
| 2004-06-23 | -6.02 |
| 2004-06-21 | -6.02 |
| 2004-06-18 | -6.41 |
| 2004-06-17 | -4.07 |
| 2004-06-16 | -3.68 |
| 2004-06-15 | -4.46 |
| 2004-06-14 | -4.46 |
| 2004-06-11 | -1.73 |
| 2004-06-10 | -1.34 |
| 2004-06-09 | -2.51 |
| 2004-06-08 | -2.51 |
| 2004-06-07 | -2.12 |
| 2004-06-04 | -5.24 |
| 2004-06-03 | -6.02 |
| 2004-06-02 | -3.29 |
| 2004-06-01 | -4.07 |
| 2004-05-31 | -3.68 |
| 2004-05-28 | -4.07 |
| 2004-05-27 | -5.24 |
| 2004-05-25 | -7.58 |
| 2004-05-24 | -7.97 |
| 2004-05-21 | -8.36 |
| 2004-05-20 | -10.31 |
| 2004-05-19 | -9.53 |
| 2004-05-18 | -12.65 |
| 2004-05-17 | -13.82 |
| 2004-05-14 | -11.09 |
| 2004-05-13 | -9.92 |
| 2004-05-12 | -9.53 |
| 2004-05-11 | -9.14 |
| 2004-05-10 | -9.53 |
| 2004-05-07 | -6.41 |
| 2004-05-06 | -6.02 |
| 2004-05-05 | -6.41 |
| 2004-05-04 | -4.85 |
| 2004-05-03 | -6.80 |
| 2004-04-30 | -6.02 |
| 2004-04-29 | -6.02 |
| 2004-04-28 | -4.62 |
| 2004-04-27 | -4.23 |
| 2004-04-26 | -4.62 |
| 2004-04-23 | -2.69 |
| 2004-04-22 | -4.62 |
| 2004-04-21 | -4.23 |
| 2004-04-20 | -3.08 |
| 2004-04-19 | -2.69 |
| 2004-04-16 | -2.69 |
| 2004-04-15 | -2.31 |
| 2004-04-14 | -0.77 |
| 2004-04-13 | 2.31 |
| 2004-04-08 | 1.15 |
| 2004-04-07 | 1.15 |
| 2004-04-06 | 1.15 |
| 2004-04-02 | -0.38 |
| 2004-04-01 | -1.15 |
| 2004-03-31 | -0.77 |
| 2004-03-30 | -0.77 |
| 2004-03-29 | -2.31 |
| 2004-03-26 | -2.31 |
| 2004-03-25 | -1.92 |
| 2004-03-24 | -0.77 |
| 2004-03-23 | -1.54 |
| 2004-03-22 | -2.31 |
| 2004-03-19 | -0.77 |
| 2004-03-18 | 0.00 |
| 2004-03-17 | 1.15 |
| 2004-03-16 | 0.38 |
| 2004-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy