Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02310 | 2003-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2310 % |
|---|---|
| 2025-09-30 | -95.78 |
| 2025-09-29 | -95.78 |
| 2025-09-26 | -95.78 |
| 2025-09-25 | -95.78 |
| 2025-09-24 | -95.78 |
| 2025-09-23 | -95.78 |
| 2025-09-22 | -95.78 |
| 2025-09-19 | -95.78 |
| 2025-09-18 | -95.78 |
| 2025-09-17 | -95.78 |
| 2025-09-16 | -95.78 |
| 2025-09-15 | -95.78 |
| 2025-09-12 | -95.57 |
| 2025-09-11 | -95.99 |
| 2025-09-10 | -96.10 |
| 2025-09-09 | -96.10 |
| 2025-09-08 | -96.10 |
| 2025-09-05 | -95.99 |
| 2025-09-04 | -95.99 |
| 2025-09-03 | -95.99 |
| 2025-09-02 | -95.36 |
| 2025-09-01 | -95.78 |
| 2025-08-29 | -95.78 |
| 2025-08-28 | -95.78 |
| 2025-08-27 | -95.78 |
| 2025-08-26 | -95.78 |
| 2025-08-25 | -95.57 |
| 2025-08-22 | -95.57 |
| 2025-08-21 | -95.57 |
| 2025-08-20 | -95.36 |
| 2025-08-19 | -95.78 |
| 2025-08-18 | -95.25 |
| 2025-08-15 | -95.15 |
| 2025-08-14 | -95.15 |
| 2025-08-13 | -95.15 |
| 2025-08-12 | -94.72 |
| 2025-08-11 | -95.04 |
| 2025-08-08 | -95.46 |
| 2025-08-07 | -95.46 |
| 2025-08-06 | -95.78 |
| 2025-08-05 | -95.78 |
| 2025-08-04 | -95.88 |
| 2025-08-01 | -95.88 |
| 2025-07-31 | -95.88 |
| 2025-07-30 | -95.78 |
| 2025-07-29 | -95.99 |
| 2025-07-28 | -95.99 |
| 2025-07-25 | -96.94 |
| 2025-07-24 | -96.94 |
| 2025-07-23 | -96.94 |
| 2025-07-22 | -96.94 |
| 2025-07-21 | -97.05 |
| 2025-07-18 | -97.05 |
| 2025-07-17 | -97.05 |
| 2025-07-16 | -96.52 |
| 2025-07-15 | -96.52 |
| 2025-07-14 | -96.62 |
| 2025-07-11 | -96.62 |
| 2025-07-10 | -96.52 |
| 2025-07-09 | -96.52 |
| 2025-07-08 | -96.52 |
| 2025-07-07 | -96.83 |
| 2025-07-04 | -96.83 |
| 2025-07-03 | -96.62 |
| 2025-07-02 | -96.83 |
| 2025-06-30 | -96.83 |
| 2025-06-27 | -96.83 |
| 2025-06-26 | -96.73 |
| 2025-06-25 | -96.62 |
| 2025-06-24 | -96.62 |
| 2025-06-23 | -96.52 |
| 2025-06-20 | -96.52 |
| 2025-06-19 | -96.52 |
| 2025-06-18 | -96.41 |
| 2025-06-17 | -95.99 |
| 2025-06-16 | -95.78 |
| 2025-06-13 | -95.57 |
| 2025-06-12 | -95.46 |
| 2025-06-11 | -97.47 |
| 2025-06-10 | -97.47 |
| 2025-06-09 | -97.36 |
| 2025-06-06 | -97.36 |
| 2025-06-05 | -97.36 |
| 2025-06-04 | -97.57 |
| 2025-06-03 | -97.57 |
| 2025-06-02 | -97.57 |
| 2025-05-30 | -97.57 |
| 2025-05-29 | -97.05 |
| 2025-05-28 | -96.94 |
| 2025-05-27 | -96.94 |
| 2025-05-26 | -97.57 |
| 2025-05-23 | -97.57 |
| 2025-05-22 | -97.36 |
| 2025-05-21 | -97.36 |
| 2025-05-20 | -97.36 |
| 2025-05-19 | -97.36 |
| 2025-05-16 | -97.36 |
| 2025-05-15 | -97.36 |
| 2025-05-14 | -97.36 |
| 2025-05-13 | -97.36 |
| 2025-05-12 | -97.36 |
| 2025-05-09 | -97.26 |
| 2025-05-08 | -97.26 |
| 2025-05-07 | -97.26 |
| 2025-05-06 | -97.26 |
| 2025-05-02 | -97.26 |
| 2025-04-30 | -97.26 |
| 2025-04-29 | -97.26 |
| 2025-04-28 | -97.36 |
| 2025-04-25 | -97.36 |
| 2025-04-24 | -97.36 |
| 2025-04-23 | -97.36 |
| 2025-04-22 | -97.36 |
| 2025-04-17 | -97.36 |
| 2025-04-16 | -97.57 |
| 2025-04-15 | -97.05 |
| 2025-04-14 | -97.05 |
| 2025-04-11 | -97.05 |
| 2025-04-10 | -97.05 |
| 2025-04-09 | -97.05 |
| 2025-04-08 | -97.05 |
| 2025-04-07 | -97.05 |
| 2025-04-03 | -97.05 |
| 2025-04-02 | -97.05 |
| 2025-04-01 | -97.36 |
| 2025-03-31 | -97.36 |
| 2025-03-28 | -97.36 |
| 2025-03-27 | -97.36 |
| 2025-03-26 | -97.36 |
| 2025-03-25 | -97.36 |
| 2025-03-24 | -97.15 |
| 2025-03-21 | -97.15 |
| 2025-03-20 | -97.15 |
| 2025-03-19 | -97.15 |
| 2025-03-18 | -97.15 |
| 2025-03-17 | -97.05 |
| 2025-03-14 | -96.83 |
| 2025-03-13 | -96.83 |
| 2025-03-12 | -96.83 |
| 2025-03-11 | -96.83 |
| 2025-03-10 | -97.05 |
| 2025-03-07 | -97.05 |
| 2025-03-06 | -97.05 |
| 2025-03-05 | -97.05 |
| 2025-03-04 | -97.05 |
| 2025-03-03 | -96.73 |
| 2025-02-28 | -96.73 |
| 2025-02-27 | -96.73 |
| 2025-02-26 | -96.62 |
| 2025-02-25 | -96.62 |
| 2025-02-24 | -96.62 |
| 2025-02-21 | -96.62 |
| 2025-02-20 | -96.62 |
| 2025-02-19 | -96.62 |
| 2025-02-18 | -96.73 |
| 2025-02-17 | -96.73 |
| 2025-02-14 | -96.94 |
| 2025-02-13 | -97.26 |
| 2025-02-12 | -97.15 |
| 2025-02-11 | -96.62 |
| 2025-02-10 | -96.83 |
| 2025-02-07 | -96.83 |
| 2025-02-06 | -96.20 |
| 2025-02-05 | -96.20 |
| 2025-02-04 | -95.88 |
| 2025-02-03 | -95.88 |
| 2025-01-28 | -95.67 |
| 2025-01-27 | -95.57 |
| 2025-01-24 | -95.57 |
| 2025-01-23 | -95.36 |
| 2025-01-22 | -95.36 |
| 2025-01-21 | -96.73 |
| 2025-01-20 | -96.73 |
| 2025-01-17 | -96.62 |
| 2025-01-16 | -96.94 |
| 2025-01-15 | -96.94 |
| 2025-01-14 | -97.15 |
| 2025-01-13 | -97.15 |
| 2025-01-10 | -97.15 |
| 2025-01-09 | -97.15 |
| 2025-01-08 | -97.15 |
| 2025-01-07 | -97.15 |
| 2025-01-06 | -97.05 |
| 2025-01-03 | -97.05 |
| 2025-01-02 | -97.05 |
| 2024-12-31 | -97.05 |
| 2024-12-30 | -97.05 |
| 2024-12-27 | -97.05 |
| 2024-12-24 | -97.68 |
| 2024-12-23 | -97.68 |
| 2024-12-20 | -97.36 |
| 2024-12-19 | -97.68 |
| 2024-12-18 | -97.26 |
| 2024-12-17 | -97.26 |
| 2024-12-16 | -97.26 |
| 2024-12-13 | -97.26 |
| 2024-12-12 | -97.26 |
| 2024-12-11 | -97.26 |
| 2024-12-10 | -97.26 |
| 2024-12-09 | -97.15 |
| 2024-12-06 | -97.15 |
| 2024-12-05 | -97.15 |
| 2024-12-04 | -97.15 |
| 2024-12-03 | -96.94 |
| 2024-12-02 | -97.15 |
| 2024-11-29 | -97.15 |
| 2024-11-28 | -97.26 |
| 2024-11-27 | -97.26 |
| 2024-11-26 | -97.15 |
| 2024-11-25 | -97.15 |
| 2024-11-22 | -97.15 |
| 2024-11-21 | -97.15 |
| 2024-11-20 | -97.05 |
| 2024-11-19 | -96.62 |
| 2024-11-18 | -96.41 |
| 2024-11-15 | -96.41 |
| 2024-11-14 | -96.41 |
| 2024-11-13 | -96.41 |
| 2024-11-12 | -96.41 |
| 2024-11-11 | -96.41 |
| 2024-11-08 | -96.41 |
| 2024-11-07 | -96.41 |
| 2024-11-06 | -96.41 |
| 2024-11-05 | -96.41 |
| 2024-11-04 | -96.41 |
| 2024-11-01 | -96.41 |
| 2024-10-31 | -96.41 |
| 2024-10-30 | -96.41 |
| 2024-10-29 | -96.41 |
| 2024-10-28 | -96.10 |
| 2024-10-25 | -96.10 |
| 2024-10-24 | -96.10 |
| 2024-10-23 | -95.99 |
| 2024-10-22 | -95.99 |
| 2024-10-21 | -95.99 |
| 2024-10-18 | -96.10 |
| 2024-10-17 | -95.36 |
| 2024-10-16 | -95.15 |
| 2024-10-15 | -95.04 |
| 2024-10-14 | -95.04 |
| 2024-10-10 | -95.57 |
| 2024-10-09 | -95.04 |
| 2024-10-08 | -94.72 |
| 2024-10-07 | -94.62 |
| 2024-10-04 | -94.72 |
| 2024-10-03 | -94.94 |
| 2024-10-02 | -95.04 |
| 2024-09-30 | -96.31 |
| 2024-09-27 | -96.31 |
| 2024-09-26 | -95.99 |
| 2024-09-25 | -95.99 |
| 2024-09-24 | -95.99 |
| 2024-09-23 | -95.99 |
| 2024-09-20 | -95.99 |
| 2024-09-19 | -95.99 |
| 2024-09-17 | -95.99 |
| 2024-09-16 | -95.99 |
| 2024-09-13 | -96.20 |
| 2024-09-12 | -95.99 |
| 2024-09-11 | -96.41 |
| 2024-09-10 | -95.88 |
| 2024-09-09 | -96.20 |
| 2024-09-05 | -95.99 |
| 2024-09-04 | -95.88 |
| 2024-09-03 | -95.88 |
| 2024-09-02 | -95.78 |
| 2024-08-30 | -95.78 |
| 2024-08-29 | -95.78 |
| 2024-08-28 | -95.78 |
| 2024-08-27 | -95.88 |
| 2024-08-26 | -96.31 |
| 2024-08-23 | -96.10 |
| 2024-08-22 | -96.10 |
| 2024-08-21 | -95.67 |
| 2024-08-20 | -95.46 |
| 2024-08-19 | -95.78 |
| 2024-08-16 | -95.15 |
| 2024-08-15 | -95.67 |
| 2024-08-14 | -95.67 |
| 2024-08-13 | -96.31 |
| 2024-08-12 | -96.31 |
| 2024-08-09 | -96.52 |
| 2024-08-08 | -95.25 |
| 2024-08-07 | -95.46 |
| 2024-08-06 | -95.57 |
| 2024-08-05 | -95.36 |
| 2024-08-02 | -95.67 |
| 2024-08-01 | -95.36 |
| 2024-07-31 | -95.78 |
| 2024-07-30 | -95.78 |
| 2024-07-29 | -95.46 |
| 2024-07-26 | -95.99 |
| 2024-07-25 | -95.57 |
| 2024-07-24 | -95.46 |
| 2024-07-23 | -95.46 |
| 2024-07-22 | -95.46 |
| 2024-07-19 | -95.46 |
| 2024-07-18 | -95.46 |
| 2024-07-17 | -95.46 |
| 2024-07-16 | -95.36 |
| 2024-07-15 | -95.36 |
| 2024-07-12 | -95.46 |
| 2024-07-11 | -95.78 |
| 2024-07-10 | -95.04 |
| 2024-07-09 | -94.83 |
| 2024-07-08 | -94.83 |
| 2024-07-05 | -94.83 |
| 2024-07-04 | -95.36 |
| 2024-07-03 | -95.57 |
| 2024-07-02 | -95.57 |
| 2024-06-28 | -95.57 |
| 2024-06-27 | -95.15 |
| 2024-06-26 | -95.46 |
| 2024-06-25 | -95.25 |
| 2024-06-24 | -94.94 |
| 2024-06-21 | -94.83 |
| 2024-06-20 | -94.41 |
| 2024-06-19 | -94.72 |
| 2024-06-18 | -94.09 |
| 2024-06-17 | -94.20 |
| 2024-06-14 | -94.09 |
| 2024-06-13 | -94.30 |
| 2024-06-12 | -93.88 |
| 2024-06-11 | -93.67 |
| 2024-06-07 | -92.72 |
| 2024-06-06 | -93.04 |
| 2024-06-05 | -92.19 |
| 2024-06-04 | -91.14 |
| 2024-06-03 | -91.98 |
| 2024-05-31 | -93.25 |
| 2024-05-30 | -97.68 |
| 2024-05-29 | -97.36 |
| 2024-05-28 | -97.36 |
| 2024-05-27 | -97.26 |
| 2024-05-24 | -97.05 |
| 2024-05-23 | -97.05 |
| 2024-05-22 | -97.36 |
| 2024-05-21 | -97.36 |
| 2024-05-20 | -97.15 |
| 2024-05-17 | -96.94 |
| 2024-05-16 | -96.94 |
| 2024-05-14 | -96.94 |
| 2024-05-13 | -97.36 |
| 2024-05-10 | -97.36 |
| 2024-05-09 | -97.36 |
| 2024-05-08 | -97.36 |
| 2024-05-07 | -96.83 |
| 2024-05-06 | -96.83 |
| 2024-05-03 | -97.15 |
| 2024-05-02 | -97.26 |
| 2024-04-30 | -97.26 |
| 2024-04-29 | -97.26 |
| 2024-04-26 | -97.26 |
| 2024-04-25 | -96.83 |
| 2024-04-24 | -96.83 |
| 2024-04-23 | -96.83 |
| 2024-04-22 | -96.83 |
| 2024-04-19 | -96.83 |
| 2024-04-18 | -96.83 |
| 2024-04-17 | -96.73 |
| 2024-04-16 | -97.26 |
| 2024-04-15 | -97.26 |
| 2024-04-12 | -97.26 |
| 2024-04-11 | -97.26 |
| 2024-04-10 | -96.94 |
| 2024-04-09 | -96.94 |
| 2024-04-08 | -96.83 |
| 2024-04-05 | -96.83 |
| 2024-04-03 | -96.83 |
| 2024-04-02 | -96.83 |
| 2024-03-28 | -96.83 |
| 2024-03-27 | -96.83 |
| 2024-03-26 | -96.83 |
| 2024-03-25 | -96.83 |
| 2024-03-22 | -96.83 |
| 2024-03-21 | -96.83 |
| 2024-03-20 | -96.52 |
| 2024-03-19 | -96.52 |
| 2024-03-18 | -97.05 |
| 2024-03-15 | -97.05 |
| 2024-03-14 | -97.05 |
| 2024-03-13 | -97.05 |
| 2024-03-12 | -97.05 |
| 2024-03-11 | -96.62 |
| 2024-03-08 | -96.94 |
| 2024-03-07 | -96.94 |
| 2024-03-06 | -96.62 |
| 2024-03-05 | -96.73 |
| 2024-03-04 | -96.73 |
| 2024-03-01 | -96.73 |
| 2024-02-29 | -96.83 |
| 2024-02-28 | -96.83 |
| 2024-02-27 | -96.83 |
| 2024-02-26 | -96.83 |
| 2024-02-23 | -96.83 |
| 2024-02-22 | -96.83 |
| 2024-02-21 | -96.73 |
| 2024-02-20 | -96.73 |
| 2024-02-19 | -96.62 |
| 2024-02-16 | -96.73 |
| 2024-02-15 | -96.73 |
| 2024-02-14 | -96.83 |
| 2024-02-09 | -96.31 |
| 2024-02-08 | -96.31 |
| 2024-02-07 | -96.31 |
| 2024-02-06 | -96.31 |
| 2024-02-05 | -96.20 |
| 2024-02-02 | -96.31 |
| 2024-02-01 | -96.83 |
| 2024-01-31 | -96.83 |
| 2024-01-30 | -96.62 |
| 2024-01-29 | -97.15 |
| 2024-01-26 | -97.26 |
| 2024-01-25 | -97.26 |
| 2024-01-24 | -97.26 |
| 2024-01-23 | -97.26 |
| 2024-01-22 | -97.26 |
| 2024-01-19 | -97.05 |
| 2024-01-18 | -97.78 |
| 2024-01-17 | -97.57 |
| 2024-01-16 | -97.57 |
| 2024-01-15 | -97.57 |
| 2024-01-12 | -97.57 |
| 2024-01-11 | -97.57 |
| 2024-01-10 | -97.57 |
| 2024-01-09 | -97.57 |
| 2024-01-08 | -97.57 |
| 2024-01-05 | -97.57 |
| 2024-01-04 | -97.57 |
| 2024-01-03 | -97.57 |
| 2024-01-02 | -97.57 |
| 2023-12-29 | -97.57 |
| 2023-12-28 | -97.36 |
| 2023-12-27 | -97.26 |
| 2023-12-22 | -97.26 |
| 2023-12-21 | -97.26 |
| 2023-12-20 | -97.26 |
| 2023-12-19 | -97.26 |
| 2023-12-18 | -97.05 |
| 2023-12-15 | -97.05 |
| 2023-12-14 | -97.05 |
| 2023-12-13 | -97.05 |
| 2023-12-12 | -97.05 |
| 2023-12-11 | -97.05 |
| 2023-12-08 | -97.05 |
| 2023-12-07 | -97.05 |
| 2023-12-06 | -97.05 |
| 2023-12-05 | -97.05 |
| 2023-12-04 | -97.05 |
| 2023-12-01 | -97.05 |
| 2023-11-30 | -97.05 |
| 2023-11-29 | -97.26 |
| 2023-11-28 | -97.36 |
| 2023-11-27 | -96.62 |
| 2023-11-24 | -96.62 |
| 2023-11-23 | -96.62 |
| 2023-11-22 | -96.62 |
| 2023-11-21 | -96.52 |
| 2023-11-20 | -96.52 |
| 2023-11-17 | -96.52 |
| 2023-11-16 | -96.52 |
| 2023-11-15 | -96.52 |
| 2023-11-14 | -96.52 |
| 2023-11-13 | -96.52 |
| 2023-11-10 | -96.52 |
| 2023-11-09 | -96.52 |
| 2023-11-08 | -96.52 |
| 2023-11-07 | -96.52 |
| 2023-11-06 | -96.52 |
| 2023-11-03 | -96.52 |
| 2023-11-02 | -96.52 |
| 2023-11-01 | -96.52 |
| 2023-10-31 | -96.52 |
| 2023-10-30 | -96.52 |
| 2023-10-27 | -96.52 |
| 2023-10-26 | -96.52 |
| 2023-10-25 | -96.52 |
| 2023-10-24 | -96.52 |
| 2023-10-20 | -96.52 |
| 2023-10-19 | -96.52 |
| 2023-10-18 | -96.52 |
| 2023-10-17 | -96.52 |
| 2023-10-16 | -96.52 |
| 2023-10-13 | -96.52 |
| 2023-10-12 | -96.52 |
| 2023-10-11 | -96.52 |
| 2023-10-10 | -96.52 |
| 2023-10-09 | -96.52 |
| 2023-10-06 | -96.52 |
| 2023-10-05 | -96.52 |
| 2023-10-04 | -96.52 |
| 2023-10-03 | -96.52 |
| 2023-09-29 | -96.52 |
| 2023-09-28 | -96.52 |
| 2023-09-27 | -96.52 |
| 2023-09-26 | -96.52 |
| 2023-09-25 | -96.52 |
| 2023-09-22 | -96.52 |
| 2023-09-21 | -96.52 |
| 2023-09-20 | -96.52 |
| 2023-09-19 | -96.52 |
| 2023-09-18 | -96.52 |
| 2023-09-15 | -96.52 |
| 2023-09-14 | -96.52 |
| 2023-09-13 | -96.52 |
| 2023-09-12 | -96.52 |
| 2023-09-11 | -96.52 |
| 2023-09-07 | -96.52 |
| 2023-09-06 | -96.52 |
| 2023-09-05 | -96.52 |
| 2023-09-04 | -96.52 |
| 2023-08-31 | -96.52 |
| 2023-08-30 | -96.52 |
| 2023-08-29 | -96.83 |
| 2023-08-28 | -96.83 |
| 2023-08-25 | -96.83 |
| 2023-08-24 | -96.83 |
| 2023-08-23 | -96.83 |
| 2023-08-22 | -96.83 |
| 2023-08-21 | -96.83 |
| 2023-08-18 | -96.83 |
| 2023-08-17 | -96.83 |
| 2023-08-16 | -96.83 |
| 2023-08-15 | -96.62 |
| 2023-08-14 | -95.99 |
| 2023-08-11 | -95.99 |
| 2023-08-10 | -95.99 |
| 2023-08-09 | -95.99 |
| 2023-08-08 | -95.78 |
| 2023-08-07 | -94.72 |
| 2023-08-04 | -94.72 |
| 2023-08-03 | -94.83 |
| 2023-08-02 | -94.83 |
| 2023-08-01 | -94.83 |
| 2023-07-31 | -94.83 |
| 2023-07-28 | -94.83 |
| 2023-07-27 | -94.83 |
| 2023-07-26 | -94.83 |
| 2023-07-25 | -94.83 |
| 2023-07-24 | -94.83 |
| 2023-07-21 | -94.83 |
| 2023-07-20 | -94.83 |
| 2023-07-19 | -94.83 |
| 2023-07-18 | -95.67 |
| 2023-07-14 | -95.67 |
| 2023-07-13 | -95.67 |
| 2023-07-12 | -95.67 |
| 2023-07-11 | -95.67 |
| 2023-07-10 | -95.67 |
| 2023-07-07 | -95.67 |
| 2023-07-06 | -95.67 |
| 2023-07-05 | -95.78 |
| 2023-07-04 | -95.78 |
| 2023-07-03 | -95.99 |
| 2023-06-30 | -95.99 |
| 2023-06-29 | -95.99 |
| 2023-06-28 | -95.99 |
| 2023-06-27 | -95.99 |
| 2023-06-26 | -95.99 |
| 2023-06-23 | -95.99 |
| 2023-06-21 | -95.99 |
| 2023-06-20 | -95.99 |
| 2023-06-19 | -95.99 |
| 2023-06-16 | -95.99 |
| 2023-06-15 | -95.99 |
| 2023-06-14 | -95.57 |
| 2023-06-13 | -95.57 |
| 2023-06-12 | -95.57 |
| 2023-06-09 | -95.57 |
| 2023-06-08 | -95.57 |
| 2023-06-07 | -95.57 |
| 2023-06-06 | -95.25 |
| 2023-06-05 | -95.25 |
| 2023-06-02 | -95.25 |
| 2023-06-01 | -95.25 |
| 2023-05-31 | -95.25 |
| 2023-05-30 | -95.25 |
| 2023-05-29 | -95.25 |
| 2023-05-25 | -95.25 |
| 2023-05-24 | -95.25 |
| 2023-05-23 | -95.25 |
| 2023-05-22 | -95.25 |
| 2023-05-19 | -95.25 |
| 2023-05-18 | -95.25 |
| 2023-05-17 | -95.25 |
| 2023-05-16 | -95.25 |
| 2023-05-15 | -94.72 |
| 2023-05-12 | -94.72 |
| 2023-05-11 | -94.72 |
| 2023-05-10 | -94.72 |
| 2023-05-09 | -94.72 |
| 2023-05-08 | -94.72 |
| 2023-05-05 | -94.72 |
| 2023-05-04 | -94.72 |
| 2023-05-03 | -94.72 |
| 2023-05-02 | -94.72 |
| 2023-04-28 | -94.62 |
| 2023-04-27 | -94.62 |
| 2023-04-26 | -94.62 |
| 2023-04-25 | -94.72 |
| 2023-04-24 | -94.62 |
| 2023-04-21 | -94.51 |
| 2023-04-20 | -94.72 |
| 2023-04-19 | -94.09 |
| 2023-04-18 | -93.35 |
| 2023-04-17 | -93.35 |
| 2023-04-14 | -93.35 |
| 2023-04-13 | -93.35 |
| 2023-04-12 | -93.35 |
| 2023-04-11 | -93.35 |
| 2023-04-06 | -93.35 |
| 2023-04-04 | -93.35 |
| 2023-04-03 | -93.35 |
| 2023-03-31 | -93.46 |
| 2023-03-30 | -93.46 |
| 2023-03-29 | -93.46 |
| 2023-03-28 | -93.46 |
| 2023-03-27 | -93.46 |
| 2023-03-24 | -93.46 |
| 2023-03-23 | -93.46 |
| 2023-03-22 | -93.46 |
| 2023-03-21 | -93.67 |
| 2023-03-20 | -93.67 |
| 2023-03-17 | -92.72 |
| 2023-03-16 | -93.25 |
| 2023-03-15 | -92.93 |
| 2023-03-14 | -93.67 |
| 2023-03-13 | -92.19 |
| 2023-03-10 | -92.19 |
| 2023-03-09 | -92.19 |
| 2023-03-08 | -92.19 |
| 2023-03-07 | -92.19 |
| 2023-03-06 | -92.19 |
| 2023-03-03 | -92.19 |
| 2023-03-02 | -92.19 |
| 2023-03-01 | -92.19 |
| 2023-02-28 | -92.19 |
| 2023-02-27 | -92.19 |
| 2023-02-24 | -92.19 |
| 2023-02-23 | -92.19 |
| 2023-02-22 | -92.19 |
| 2023-02-21 | -92.19 |
| 2023-02-20 | -92.61 |
| 2023-02-17 | -92.61 |
| 2023-02-16 | -91.14 |
| 2023-02-15 | -91.14 |
| 2023-02-14 | -91.03 |
| 2023-02-13 | -91.03 |
| 2023-02-10 | -91.03 |
| 2023-02-09 | -91.03 |
| 2023-02-08 | -91.03 |
| 2023-02-07 | -91.03 |
| 2023-02-06 | -91.03 |
| 2023-02-03 | -91.03 |
| 2023-02-02 | -91.03 |
| 2023-02-01 | -91.03 |
| 2023-01-31 | -91.03 |
| 2023-01-30 | -91.03 |
| 2023-01-27 | -91.03 |
| 2023-01-26 | -91.03 |
| 2023-01-20 | -91.03 |
| 2023-01-19 | -91.03 |
| 2023-01-18 | -91.03 |
| 2023-01-17 | -90.93 |
| 2023-01-16 | -90.93 |
| 2023-01-13 | -90.93 |
| 2023-01-12 | -90.93 |
| 2023-01-11 | -90.82 |
| 2023-01-10 | -90.82 |
| 2023-01-09 | -90.71 |
| 2023-01-06 | -90.71 |
| 2023-01-05 | -90.71 |
| 2023-01-04 | -90.71 |
| 2023-01-03 | -90.71 |
| 2022-12-30 | -90.71 |
| 2022-12-29 | -90.71 |
| 2022-12-28 | -90.71 |
| 2022-12-23 | -90.71 |
| 2022-12-22 | -90.71 |
| 2022-12-21 | -90.71 |
| 2022-12-20 | -90.61 |
| 2022-12-19 | -90.50 |
| 2022-12-16 | -90.50 |
| 2022-12-15 | -90.50 |
| 2022-12-14 | -90.50 |
| 2022-12-13 | -91.03 |
| 2022-12-12 | -91.14 |
| 2022-12-09 | -91.14 |
| 2022-12-08 | -91.14 |
| 2022-12-07 | -91.56 |
| 2022-12-06 | -92.61 |
| 2022-12-05 | -92.61 |
| 2022-12-02 | -92.61 |
| 2022-12-01 | -92.61 |
| 2022-11-30 | -92.61 |
| 2022-11-29 | -92.61 |
| 2022-11-28 | -92.61 |
| 2022-11-25 | -92.61 |
| 2022-11-24 | -92.61 |
| 2022-11-23 | -92.93 |
| 2022-11-22 | -92.93 |
| 2022-11-21 | -92.93 |
| 2022-11-18 | -92.93 |
| 2022-11-17 | -92.93 |
| 2022-11-16 | -93.25 |
| 2022-11-15 | -93.25 |
| 2022-11-14 | -93.25 |
| 2022-11-11 | -93.25 |
| 2022-11-10 | -93.46 |
| 2022-11-09 | -93.46 |
| 2022-11-08 | -93.46 |
| 2022-11-07 | -93.46 |
| 2022-11-04 | -93.46 |
| 2022-11-03 | -93.46 |
| 2022-11-02 | -93.46 |
| 2022-11-01 | -93.46 |
| 2022-10-31 | -93.46 |
| 2022-10-28 | -93.46 |
| 2022-10-27 | -93.67 |
| 2022-10-26 | -93.67 |
| 2022-10-25 | -93.67 |
| 2022-10-24 | -92.51 |
| 2022-10-21 | -92.51 |
| 2022-10-20 | -93.04 |
| 2022-10-19 | -93.04 |
| 2022-10-18 | -93.04 |
| 2022-10-17 | -93.04 |
| 2022-10-14 | -93.04 |
| 2022-10-13 | -93.04 |
| 2022-10-12 | -91.66 |
| 2022-10-11 | -91.56 |
| 2022-10-10 | -91.56 |
| 2022-10-07 | -91.56 |
| 2022-10-06 | -91.56 |
| 2022-10-05 | -91.56 |
| 2022-10-03 | -91.56 |
| 2022-09-30 | -91.88 |
| 2022-09-29 | -91.88 |
| 2022-09-28 | -91.88 |
| 2022-09-27 | -91.88 |
| 2022-09-26 | -91.88 |
| 2022-09-23 | -91.77 |
| 2022-09-22 | -92.61 |
| 2022-09-21 | -92.61 |
| 2022-09-20 | -92.30 |
| 2022-09-19 | -92.30 |
| 2022-09-16 | -91.98 |
| 2022-09-15 | -91.98 |
| 2022-09-14 | -91.98 |
| 2022-09-13 | -91.98 |
| 2022-09-09 | -91.98 |
| 2022-09-08 | -91.98 |
| 2022-09-07 | -91.98 |
| 2022-09-06 | -91.98 |
| 2022-09-05 | -91.98 |
| 2022-09-02 | -91.98 |
| 2022-09-01 | -90.61 |
| 2022-08-31 | -90.61 |
| 2022-08-30 | -90.61 |
| 2022-08-29 | -90.61 |
| 2022-08-26 | -90.61 |
| 2022-08-25 | -91.98 |
| 2022-08-24 | -92.61 |
| 2022-08-23 | -92.61 |
| 2022-08-22 | -92.30 |
| 2022-08-19 | -92.30 |
| 2022-08-18 | -92.30 |
| 2022-08-17 | -92.30 |
| 2022-08-16 | -92.30 |
| 2022-08-15 | -90.82 |
| 2022-08-12 | -90.82 |
| 2022-08-11 | -90.82 |
| 2022-08-10 | -90.82 |
| 2022-08-09 | -92.19 |
| 2022-08-08 | -90.93 |
| 2022-08-05 | -90.93 |
| 2022-08-04 | -90.93 |
| 2022-08-03 | -90.93 |
| 2022-08-02 | -90.93 |
| 2022-08-01 | -90.93 |
| 2022-07-29 | -90.93 |
| 2022-07-28 | -90.71 |
| 2022-07-27 | -90.71 |
| 2022-07-26 | -90.71 |
| 2022-07-25 | -91.77 |
| 2022-07-22 | -90.50 |
| 2022-07-21 | -90.50 |
| 2022-07-20 | -90.50 |
| 2022-07-19 | -92.09 |
| 2022-07-18 | -90.19 |
| 2022-07-15 | -90.19 |
| 2022-07-14 | -90.19 |
| 2022-07-13 | -91.24 |
| 2022-07-12 | -91.24 |
| 2022-07-11 | -91.24 |
| 2022-07-08 | -91.24 |
| 2022-07-07 | -91.24 |
| 2022-07-06 | -91.24 |
| 2022-07-05 | -91.24 |
| 2022-07-04 | -91.24 |
| 2022-06-30 | -91.24 |
| 2022-06-29 | -91.24 |
| 2022-06-28 | -91.77 |
| 2022-06-27 | -91.56 |
| 2022-06-24 | -91.56 |
| 2022-06-23 | -91.56 |
| 2022-06-22 | -91.24 |
| 2022-06-21 | -91.24 |
| 2022-06-20 | -91.98 |
| 2022-06-17 | -90.93 |
| 2022-06-16 | -90.93 |
| 2022-06-15 | -90.93 |
| 2022-06-14 | -90.93 |
| 2022-06-13 | -92.09 |
| 2022-06-10 | -91.56 |
| 2022-06-09 | -91.56 |
| 2022-06-08 | -91.56 |
| 2022-06-07 | -91.56 |
| 2022-06-06 | -90.50 |
| 2022-06-02 | -90.50 |
| 2022-06-01 | -90.50 |
| 2022-05-31 | -90.50 |
| 2022-05-30 | -90.50 |
| 2022-05-27 | -90.50 |
| 2022-05-26 | -90.40 |
| 2022-05-25 | -90.40 |
| 2022-05-24 | -90.40 |
| 2022-05-23 | -90.40 |
| 2022-05-20 | -90.40 |
| 2022-05-19 | -91.03 |
| 2022-05-18 | -91.03 |
| 2022-05-17 | -91.24 |
| 2022-05-16 | -91.03 |
| 2022-05-13 | -91.03 |
| 2022-05-12 | -91.03 |
| 2022-05-11 | -90.29 |
| 2022-05-10 | -89.87 |
| 2022-05-06 | -89.45 |
| 2022-05-05 | -89.45 |
| 2022-05-04 | -89.45 |
| 2022-05-03 | -89.45 |
| 2022-04-29 | -89.45 |
| 2022-04-28 | -89.45 |
| 2022-04-27 | -89.45 |
| 2022-04-26 | -89.45 |
| 2022-04-25 | -89.45 |
| 2022-04-22 | -89.45 |
| 2022-04-21 | -89.45 |
| 2022-04-20 | -89.45 |
| 2022-04-19 | -89.45 |
| 2022-04-14 | -90.08 |
| 2022-04-13 | -90.29 |
| 2022-04-12 | -90.29 |
| 2022-04-11 | -90.71 |
| 2022-04-08 | -90.71 |
| 2022-04-07 | -90.61 |
| 2022-04-06 | -91.14 |
| 2022-04-04 | -91.03 |
| 2022-04-01 | -91.03 |
| 2022-03-31 | -92.09 |
| 2022-03-30 | -91.24 |
| 2022-03-29 | -89.66 |
| 2022-03-28 | -89.66 |
| 2022-03-25 | -90.50 |
| 2022-03-24 | -89.66 |
| 2022-03-23 | -89.66 |
| 2022-03-22 | -89.66 |
| 2022-03-21 | -89.03 |
| 2022-03-18 | -91.56 |
| 2022-03-17 | -91.56 |
| 2022-03-16 | -91.56 |
| 2022-03-15 | -92.30 |
| 2022-03-14 | -92.09 |
| 2022-03-11 | -92.30 |
| 2022-03-10 | -92.09 |
| 2022-03-09 | -92.09 |
| 2022-03-08 | -92.40 |
| 2022-03-07 | -91.88 |
| 2022-03-04 | -91.56 |
| 2022-03-03 | -91.45 |
| 2022-03-02 | -89.76 |
| 2022-03-01 | -89.45 |
| 2022-02-28 | -89.45 |
| 2022-02-25 | -89.45 |
| 2022-02-24 | -89.45 |
| 2022-02-23 | -89.45 |
| 2022-02-22 | -89.45 |
| 2022-02-21 | -89.45 |
| 2022-02-18 | -89.45 |
| 2022-02-17 | -89.45 |
| 2022-02-16 | -89.45 |
| 2022-02-15 | -88.82 |
| 2022-02-14 | -89.66 |
| 2022-02-11 | -90.61 |
| 2022-02-10 | -90.61 |
| 2022-02-09 | -90.40 |
| 2022-02-08 | -90.19 |
| 2022-02-07 | -90.19 |
| 2022-02-04 | -90.19 |
| 2022-01-31 | -89.45 |
| 2022-01-28 | -87.87 |
| 2022-01-27 | -91.14 |
| 2022-01-26 | -90.19 |
| 2022-01-25 | -90.29 |
| 2022-01-24 | -90.29 |
| 2022-01-21 | -89.34 |
| 2022-01-20 | -89.34 |
| 2022-01-19 | -87.55 |
| 2022-01-18 | -88.29 |
| 2022-01-17 | -85.65 |
| 2022-01-14 | -86.18 |
| 2022-01-13 | -87.65 |
| 2022-01-12 | -89.03 |
| 2022-01-11 | -89.55 |
| 2022-01-10 | -90.08 |
| 2022-01-07 | -89.98 |
| 2022-01-06 | -89.55 |
| 2022-01-05 | -88.92 |
| 2022-01-04 | -87.02 |
| 2022-01-03 | -89.45 |
| 2021-12-31 | -92.40 |
| 2021-12-30 | -92.40 |
| 2021-12-29 | -92.40 |
| 2021-12-28 | -92.40 |
| 2021-12-24 | -92.40 |
| 2021-12-23 | -92.40 |
| 2021-12-22 | -92.40 |
| 2021-12-21 | -92.51 |
| 2021-12-20 | -92.51 |
| 2021-12-17 | -92.61 |
| 2021-12-16 | -92.40 |
| 2021-12-15 | -92.40 |
| 2021-12-14 | -91.56 |
| 2021-12-13 | -90.61 |
| 2021-12-10 | -90.50 |
| 2021-12-09 | -91.88 |
| 2021-12-08 | -90.93 |
| 2021-12-07 | -90.82 |
| 2021-12-06 | -91.56 |
| 2021-12-03 | -91.56 |
| 2021-12-02 | -91.56 |
| 2021-12-01 | -91.56 |
| 2021-11-30 | -91.56 |
| 2021-11-29 | -91.56 |
| 2021-11-26 | -90.50 |
| 2021-11-25 | -90.50 |
| 2021-11-24 | -91.77 |
| 2021-11-23 | -90.82 |
| 2021-11-22 | -90.82 |
| 2021-11-19 | -91.98 |
| 2021-11-18 | -91.98 |
| 2021-11-17 | -91.98 |
| 2021-11-16 | -91.98 |
| 2021-11-15 | -92.40 |
| 2021-11-12 | -91.56 |
| 2021-11-11 | -90.50 |
| 2021-11-10 | -90.29 |
| 2021-11-09 | -90.29 |
| 2021-11-08 | -91.45 |
| 2021-11-05 | -91.56 |
| 2021-11-04 | -90.50 |
| 2021-11-03 | -90.50 |
| 2021-11-02 | -90.50 |
| 2021-11-01 | -90.50 |
| 2021-10-29 | -89.24 |
| 2021-10-28 | -90.19 |
| 2021-10-27 | -90.19 |
| 2021-10-26 | -90.19 |
| 2021-10-25 | -87.55 |
| 2021-10-22 | -87.55 |
| 2021-10-21 | -87.55 |
| 2021-10-20 | -87.55 |
| 2021-10-19 | -87.44 |
| 2021-10-18 | -89.45 |
| 2021-10-15 | -89.13 |
| 2021-10-12 | -88.71 |
| 2021-10-11 | -88.71 |
| 2021-10-08 | -88.71 |
| 2021-10-07 | -88.71 |
| 2021-10-06 | -88.71 |
| 2021-10-05 | -88.71 |
| 2021-10-04 | -86.49 |
| 2021-09-30 | -86.49 |
| 2021-09-29 | -86.49 |
| 2021-09-28 | -86.49 |
| 2021-09-27 | -86.49 |
| 2021-09-24 | -86.49 |
| 2021-09-23 | -86.49 |
| 2021-09-21 | -87.76 |
| 2021-09-20 | -87.76 |
| 2021-09-17 | -87.76 |
| 2021-09-16 | -87.55 |
| 2021-09-15 | -87.87 |
| 2021-09-14 | -88.60 |
| 2021-09-13 | -87.55 |
| 2021-09-10 | -87.55 |
| 2021-09-09 | -87.55 |
| 2021-09-08 | -88.60 |
| 2021-09-07 | -89.45 |
| 2021-09-06 | -86.70 |
| 2021-09-03 | -86.92 |
| 2021-09-02 | -86.81 |
| 2021-09-01 | -88.39 |
| 2021-08-31 | -89.24 |
| 2021-08-30 | -89.24 |
| 2021-08-27 | -89.24 |
| 2021-08-26 | -89.13 |
| 2021-08-25 | -89.03 |
| 2021-08-24 | -88.92 |
| 2021-08-23 | -91.56 |
| 2021-08-20 | -89.55 |
| 2021-08-19 | -89.55 |
| 2021-08-18 | -89.55 |
| 2021-08-17 | -89.55 |
| 2021-08-16 | -89.55 |
| 2021-08-13 | -89.45 |
| 2021-08-12 | -89.45 |
| 2021-08-11 | -89.45 |
| 2021-08-10 | -89.45 |
| 2021-08-09 | -89.87 |
| 2021-08-06 | -89.87 |
| 2021-08-05 | -89.87 |
| 2021-08-04 | -89.87 |
| 2021-08-03 | -89.87 |
| 2021-08-02 | -89.87 |
| 2021-07-30 | -91.03 |
| 2021-07-29 | -90.82 |
| 2021-07-28 | -90.82 |
| 2021-07-27 | -90.82 |
| 2021-07-26 | -90.71 |
| 2021-07-23 | -90.71 |
| 2021-07-22 | -92.40 |
| 2021-07-21 | -92.40 |
| 2021-07-20 | -92.09 |
| 2021-07-19 | -91.35 |
| 2021-07-16 | -91.35 |
| 2021-07-15 | -91.88 |
| 2021-07-14 | -91.88 |
| 2021-07-13 | -91.88 |
| 2021-07-12 | -91.35 |
| 2021-07-09 | -91.77 |
| 2021-07-08 | -91.24 |
| 2021-07-07 | -91.24 |
| 2021-07-06 | -91.24 |
| 2021-07-05 | -91.24 |
| 2021-07-02 | -91.24 |
| 2021-06-30 | -90.40 |
| 2021-06-29 | -90.40 |
| 2021-06-28 | -90.40 |
| 2021-06-25 | -90.40 |
| 2021-06-24 | -90.82 |
| 2021-06-23 | -90.50 |
| 2021-06-22 | -90.50 |
| 2021-06-21 | -91.24 |
| 2021-06-18 | -90.50 |
| 2021-06-17 | -90.50 |
| 2021-06-16 | -90.82 |
| 2021-06-15 | -90.29 |
| 2021-06-11 | -89.34 |
| 2021-06-10 | -89.34 |
| 2021-06-09 | -89.34 |
| 2021-06-08 | -89.34 |
| 2021-06-07 | -89.34 |
| 2021-06-04 | -89.45 |
| 2021-06-03 | -89.55 |
| 2021-06-02 | -90.08 |
| 2021-06-01 | -90.93 |
| 2021-05-31 | -89.55 |
| 2021-05-28 | -89.55 |
| 2021-05-27 | -89.55 |
| 2021-05-26 | -89.55 |
| 2021-05-25 | -89.55 |
| 2021-05-24 | -89.76 |
| 2021-05-21 | -89.87 |
| 2021-05-20 | -90.29 |
| 2021-05-18 | -89.76 |
| 2021-05-17 | -90.40 |
| 2021-05-14 | -88.92 |
| 2021-05-13 | -88.82 |
| 2021-05-12 | -88.82 |
| 2021-05-11 | -88.92 |
| 2021-05-10 | -88.92 |
| 2021-05-07 | -88.92 |
| 2021-05-06 | -88.92 |
| 2021-05-05 | -89.45 |
| 2021-05-04 | -89.45 |
| 2021-05-03 | -89.45 |
| 2021-04-30 | -89.45 |
| 2021-04-29 | -88.92 |
| 2021-04-28 | -88.92 |
| 2021-04-27 | -88.92 |
| 2021-04-26 | -88.60 |
| 2021-04-23 | -88.60 |
| 2021-04-22 | -88.60 |
| 2021-04-21 | -88.60 |
| 2021-04-20 | -88.60 |
| 2021-04-19 | -88.60 |
| 2021-04-16 | -88.60 |
| 2021-04-15 | -88.60 |
| 2021-04-14 | -88.60 |
| 2021-04-13 | -88.50 |
| 2021-04-12 | -88.50 |
| 2021-04-09 | -88.50 |
| 2021-04-08 | -88.50 |
| 2021-04-07 | -89.45 |
| 2021-04-01 | -89.45 |
| 2021-03-31 | -89.13 |
| 2021-03-30 | -89.13 |
| 2021-03-29 | -88.39 |
| 2021-03-26 | -87.23 |
| 2021-03-25 | -87.23 |
| 2021-03-24 | -88.39 |
| 2021-03-23 | -88.39 |
| 2021-03-22 | -88.39 |
| 2021-03-19 | -88.39 |
| 2021-03-18 | -88.39 |
| 2021-03-17 | -88.39 |
| 2021-03-16 | -88.39 |
| 2021-03-15 | -88.39 |
| 2021-03-12 | -88.39 |
| 2021-03-11 | -88.08 |
| 2021-03-10 | -88.08 |
| 2021-03-09 | -88.08 |
| 2021-03-08 | -88.08 |
| 2021-03-05 | -87.34 |
| 2021-03-04 | -86.60 |
| 2021-03-03 | -86.49 |
| 2021-03-02 | -86.92 |
| 2021-03-01 | -86.92 |
| 2021-02-26 | -87.76 |
| 2021-02-25 | -87.76 |
| 2021-02-24 | -87.76 |
| 2021-02-23 | -87.76 |
| 2021-02-22 | -87.76 |
| 2021-02-19 | -87.23 |
| 2021-02-18 | -87.23 |
| 2021-02-17 | -85.23 |
| 2021-02-16 | -85.23 |
| 2021-02-11 | -85.65 |
| 2021-02-10 | -86.70 |
| 2021-02-09 | -86.81 |
| 2021-02-08 | -86.81 |
| 2021-02-05 | -86.81 |
| 2021-02-04 | -86.81 |
| 2021-02-03 | -86.81 |
| 2021-02-02 | -86.39 |
| 2021-02-01 | -86.39 |
| 2021-01-29 | -87.55 |
| 2021-01-28 | -87.55 |
| 2021-01-27 | -88.29 |
| 2021-01-26 | -88.29 |
| 2021-01-25 | -88.29 |
| 2021-01-22 | -88.29 |
| 2021-01-21 | -88.29 |
| 2021-01-20 | -87.34 |
| 2021-01-19 | -87.34 |
| 2021-01-18 | -85.76 |
| 2021-01-15 | -85.76 |
| 2021-01-14 | -86.60 |
| 2021-01-13 | -86.60 |
| 2021-01-12 | -86.18 |
| 2021-01-11 | -86.18 |
| 2021-01-08 | -86.18 |
| 2021-01-07 | -89.24 |
| 2021-01-06 | -87.87 |
| 2021-01-05 | -87.87 |
| 2021-01-04 | -87.87 |
| 2020-12-31 | -86.28 |
| 2020-12-30 | -86.18 |
| 2020-12-29 | -86.28 |
| 2020-12-28 | -84.70 |
| 2020-12-24 | -86.49 |
| 2020-12-23 | -86.49 |
| 2020-12-22 | -85.76 |
| 2020-12-21 | -85.76 |
| 2020-12-18 | -85.76 |
| 2020-12-17 | -86.92 |
| 2020-12-16 | -86.92 |
| 2020-12-15 | -86.81 |
| 2020-12-14 | -86.81 |
| 2020-12-11 | -86.81 |
| 2020-12-10 | -86.81 |
| 2020-12-09 | -86.28 |
| 2020-12-08 | -87.13 |
| 2020-12-07 | -87.13 |
| 2020-12-04 | -85.54 |
| 2020-12-03 | -84.49 |
| 2020-12-02 | -84.49 |
| 2020-12-01 | -84.38 |
| 2020-11-30 | -84.38 |
| 2020-11-27 | -84.49 |
| 2020-11-26 | -86.81 |
| 2020-11-25 | -86.28 |
| 2020-11-24 | -86.28 |
| 2020-11-23 | -86.28 |
| 2020-11-20 | -86.28 |
| 2020-11-19 | -86.28 |
| 2020-11-18 | -86.28 |
| 2020-11-17 | -85.76 |
| 2020-11-16 | -85.54 |
| 2020-11-13 | -85.54 |
| 2020-11-12 | -85.54 |
| 2020-11-11 | -85.54 |
| 2020-11-10 | -84.38 |
| 2020-11-09 | -84.70 |
| 2020-11-06 | -84.70 |
| 2020-11-05 | -84.70 |
| 2020-11-04 | -84.70 |
| 2020-11-03 | -84.70 |
| 2020-11-02 | -84.70 |
| 2020-10-30 | -84.70 |
| 2020-10-29 | -85.97 |
| 2020-10-28 | -85.97 |
| 2020-10-27 | -86.28 |
| 2020-10-23 | -85.23 |
| 2020-10-22 | -85.54 |
| 2020-10-21 | -85.54 |
| 2020-10-20 | -85.54 |
| 2020-10-19 | -85.54 |
| 2020-10-16 | -84.59 |
| 2020-10-15 | -84.59 |
| 2020-10-14 | -84.59 |
| 2020-10-12 | -84.38 |
| 2020-10-09 | -85.02 |
| 2020-10-08 | -85.02 |
| 2020-10-07 | -84.17 |
| 2020-10-06 | -84.17 |
| 2020-10-05 | -84.17 |
| 2020-09-30 | -84.28 |
| 2020-09-29 | -84.28 |
| 2020-09-28 | -84.28 |
| 2020-09-25 | -84.17 |
| 2020-09-24 | -84.17 |
| 2020-09-23 | -84.17 |
| 2020-09-22 | -84.70 |
| 2020-09-21 | -84.70 |
| 2020-09-18 | -84.70 |
| 2020-09-17 | -84.70 |
| 2020-09-16 | -83.64 |
| 2020-09-15 | -84.17 |
| 2020-09-14 | -85.02 |
| 2020-09-11 | -85.02 |
| 2020-09-10 | -85.02 |
| 2020-09-09 | -84.17 |
| 2020-09-08 | -84.17 |
| 2020-09-07 | -83.75 |
| 2020-09-04 | -83.75 |
| 2020-09-03 | -82.06 |
| 2020-09-02 | -81.96 |
| 2020-09-01 | -81.96 |
| 2020-08-31 | -81.96 |
| 2020-08-28 | -81.96 |
| 2020-08-27 | -81.96 |
| 2020-08-26 | -81.96 |
| 2020-08-25 | -81.96 |
| 2020-08-24 | -81.43 |
| 2020-08-21 | -83.64 |
| 2020-08-20 | -84.17 |
| 2020-08-19 | -84.17 |
| 2020-08-18 | -84.17 |
| 2020-08-17 | -84.70 |
| 2020-08-14 | -84.70 |
| 2020-08-13 | -84.38 |
| 2020-08-12 | -84.38 |
| 2020-08-11 | -84.38 |
| 2020-08-10 | -83.86 |
| 2020-08-07 | -81.22 |
| 2020-08-06 | -81.01 |
| 2020-08-05 | -81.01 |
| 2020-08-04 | -81.43 |
| 2020-08-03 | -81.43 |
| 2020-07-31 | -80.80 |
| 2020-07-30 | -81.01 |
| 2020-07-29 | -81.01 |
| 2020-07-28 | -79.95 |
| 2020-07-27 | -79.95 |
| 2020-07-24 | -79.95 |
| 2020-07-23 | -81.01 |
| 2020-07-22 | -83.43 |
| 2020-07-21 | -83.64 |
| 2020-07-20 | -83.54 |
| 2020-07-17 | -83.64 |
| 2020-07-16 | -83.64 |
| 2020-07-15 | -82.27 |
| 2020-07-14 | -81.64 |
| 2020-07-13 | -83.12 |
| 2020-07-10 | -83.12 |
| 2020-07-09 | -85.23 |
| 2020-07-08 | -84.59 |
| 2020-07-07 | -83.43 |
| 2020-07-06 | -84.59 |
| 2020-07-03 | -84.49 |
| 2020-07-02 | -83.75 |
| 2020-06-30 | -83.12 |
| 2020-06-29 | -83.54 |
| 2020-06-26 | -83.96 |
| 2020-06-24 | -84.17 |
| 2020-06-23 | -83.33 |
| 2020-06-22 | -84.17 |
| 2020-06-19 | -84.07 |
| 2020-06-18 | -82.70 |
| 2020-06-17 | -82.38 |
| 2020-06-16 | -82.17 |
| 2020-06-15 | -83.75 |
| 2020-06-12 | -82.17 |
| 2020-06-11 | -82.48 |
| 2020-06-10 | -82.48 |
| 2020-06-09 | -82.17 |
| 2020-06-08 | -81.64 |
| 2020-06-05 | -81.64 |
| 2020-06-04 | -81.22 |
| 2020-06-03 | -81.25 |
| 2020-06-02 | -83.96 |
| 2020-06-01 | -85.31 |
| 2020-05-29 | -85.99 |
| 2020-05-28 | -85.99 |
| 2020-05-27 | -85.60 |
| 2020-05-26 | -85.51 |
| 2020-05-25 | -87.15 |
| 2020-05-22 | -85.51 |
| 2020-05-21 | -85.51 |
| 2020-05-20 | -86.47 |
| 2020-05-19 | -86.47 |
| 2020-05-18 | -85.51 |
| 2020-05-15 | -85.51 |
| 2020-05-14 | -85.22 |
| 2020-05-13 | -85.22 |
| 2020-05-12 | -85.22 |
| 2020-05-11 | -85.22 |
| 2020-05-08 | -85.22 |
| 2020-05-07 | -85.22 |
| 2020-05-06 | -85.22 |
| 2020-05-05 | -84.93 |
| 2020-05-04 | -84.93 |
| 2020-04-29 | -84.93 |
| 2020-04-28 | -84.93 |
| 2020-04-27 | -84.93 |
| 2020-04-24 | -84.93 |
| 2020-04-23 | -84.93 |
| 2020-04-22 | -84.93 |
| 2020-04-21 | -85.41 |
| 2020-04-20 | -83.77 |
| 2020-04-17 | -83.77 |
| 2020-04-16 | -83.28 |
| 2020-04-15 | -83.28 |
| 2020-04-14 | -83.19 |
| 2020-04-09 | -83.19 |
| 2020-04-08 | -83.86 |
| 2020-04-07 | -82.61 |
| 2020-04-06 | -82.61 |
| 2020-04-03 | -82.22 |
| 2020-04-02 | -82.22 |
| 2020-04-01 | -82.22 |
| 2020-03-31 | -81.64 |
| 2020-03-30 | -81.64 |
| 2020-03-27 | -81.64 |
| 2020-03-26 | -81.64 |
| 2020-03-25 | -81.64 |
| 2020-03-24 | -81.64 |
| 2020-03-23 | -81.64 |
| 2020-03-20 | -81.64 |
| 2020-03-19 | -81.64 |
| 2020-03-18 | -81.64 |
| 2020-03-17 | -81.64 |
| 2020-03-16 | -81.64 |
| 2020-03-13 | -81.64 |
| 2020-03-12 | -81.16 |
| 2020-03-11 | -80.77 |
| 2020-03-10 | -80.67 |
| 2020-03-09 | -80.67 |
| 2020-03-06 | -79.80 |
| 2020-03-05 | -81.54 |
| 2020-03-04 | -79.32 |
| 2020-03-03 | -79.32 |
| 2020-03-02 | -79.32 |
| 2020-02-28 | -79.32 |
| 2020-02-27 | -79.32 |
| 2020-02-26 | -79.22 |
| 2020-02-25 | -79.13 |
| 2020-02-24 | -78.93 |
| 2020-02-21 | -78.93 |
| 2020-02-20 | -78.93 |
| 2020-02-19 | -78.93 |
| 2020-02-18 | -79.51 |
| 2020-02-17 | -79.51 |
| 2020-02-14 | -78.45 |
| 2020-02-13 | -77.97 |
| 2020-02-12 | -77.77 |
| 2020-02-11 | -77.77 |
| 2020-02-10 | -77.77 |
| 2020-02-07 | -77.68 |
| 2020-02-06 | -77.87 |
| 2020-02-05 | -77.00 |
| 2020-02-04 | -77.00 |
| 2020-02-03 | -77.19 |
| 2020-01-31 | -77.19 |
| 2020-01-30 | -76.71 |
| 2020-01-29 | -75.94 |
| 2020-01-24 | -76.81 |
| 2020-01-23 | -76.04 |
| 2020-01-22 | -75.84 |
| 2020-01-21 | -75.84 |
| 2020-01-20 | -75.84 |
| 2020-01-17 | -75.36 |
| 2020-01-16 | -76.52 |
| 2020-01-15 | -76.52 |
| 2020-01-14 | -76.42 |
| 2020-01-13 | -76.81 |
| 2020-01-10 | -76.04 |
| 2020-01-09 | -76.04 |
| 2020-01-08 | -77.00 |
| 2020-01-07 | -75.84 |
| 2020-01-06 | -75.84 |
| 2020-01-03 | -75.84 |
| 2020-01-02 | -74.88 |
| 2019-12-31 | -75.36 |
| 2019-12-30 | -75.36 |
| 2019-12-27 | -75.36 |
| 2019-12-24 | -75.36 |
| 2019-12-23 | -74.39 |
| 2019-12-20 | -73.91 |
| 2019-12-19 | -72.94 |
| 2019-12-18 | -74.88 |
| 2019-12-17 | -74.88 |
| 2019-12-16 | -75.36 |
| 2019-12-13 | -73.91 |
| 2019-12-12 | -73.91 |
| 2019-12-11 | -73.43 |
| 2019-12-10 | -74.39 |
| 2019-12-09 | -75.36 |
| 2019-12-06 | -74.88 |
| 2019-12-05 | -74.39 |
| 2019-12-04 | -73.91 |
| 2019-12-03 | -71.98 |
| 2019-12-02 | -70.04 |
| 2019-11-29 | -70.04 |
| 2019-11-28 | -70.53 |
| 2019-11-27 | -71.01 |
| 2019-11-26 | -67.63 |
| 2019-11-25 | -67.14 |
| 2019-11-22 | -67.63 |
| 2019-11-21 | -66.66 |
| 2019-11-20 | -65.70 |
| 2019-11-19 | -67.14 |
| 2019-11-18 | -69.08 |
| 2019-11-15 | -69.08 |
| 2019-11-14 | -69.56 |
| 2019-11-13 | -69.56 |
| 2019-11-12 | -69.56 |
| 2019-11-11 | -69.56 |
| 2019-11-08 | -69.56 |
| 2019-11-07 | -69.56 |
| 2019-11-06 | -69.56 |
| 2019-11-05 | -69.56 |
| 2019-11-04 | -69.08 |
| 2019-11-01 | -69.08 |
| 2019-10-31 | -69.08 |
| 2019-10-30 | -69.08 |
| 2019-10-29 | -69.08 |
| 2019-10-28 | -69.08 |
| 2019-10-25 | -68.59 |
| 2019-10-24 | -67.14 |
| 2019-10-23 | -69.56 |
| 2019-10-22 | -69.56 |
| 2019-10-21 | -69.56 |
| 2019-10-18 | -69.56 |
| 2019-10-17 | -69.56 |
| 2019-10-16 | -69.56 |
| 2019-10-15 | -69.08 |
| 2019-10-14 | -69.08 |
| 2019-10-11 | -68.59 |
| 2019-10-10 | -68.11 |
| 2019-10-09 | -68.11 |
| 2019-10-08 | -68.11 |
| 2019-10-04 | -67.63 |
| 2019-10-03 | -68.11 |
| 2019-10-02 | -68.11 |
| 2019-09-30 | -68.11 |
| 2019-09-27 | -68.11 |
| 2019-09-26 | -67.63 |
| 2019-09-25 | -68.11 |
| 2019-09-24 | -68.59 |
| 2019-09-23 | -67.14 |
| 2019-09-20 | -71.01 |
| 2019-09-19 | -71.01 |
| 2019-09-18 | -71.01 |
| 2019-09-17 | -71.01 |
| 2019-09-16 | -71.01 |
| 2019-09-13 | -71.01 |
| 2019-09-12 | -71.01 |
| 2019-09-11 | -71.01 |
| 2019-09-10 | -71.01 |
| 2019-09-09 | -71.01 |
| 2019-09-06 | -71.01 |
| 2019-09-05 | -71.01 |
| 2019-09-04 | -71.01 |
| 2019-09-03 | -71.01 |
| 2019-09-02 | -71.01 |
| 2019-08-30 | -73.43 |
| 2019-08-29 | -73.43 |
| 2019-08-28 | -73.43 |
| 2019-08-27 | -73.43 |
| 2019-08-26 | -73.43 |
| 2019-08-23 | -72.46 |
| 2019-08-22 | -72.46 |
| 2019-08-21 | -72.94 |
| 2019-08-20 | -78.64 |
| 2019-08-19 | -76.81 |
| 2019-08-16 | -76.81 |
| 2019-08-15 | -78.74 |
| 2019-08-14 | -78.06 |
| 2019-08-13 | -71.98 |
| 2019-08-12 | -71.98 |
| 2019-08-09 | -71.98 |
| 2019-08-08 | -71.01 |
| 2019-08-07 | -71.01 |
| 2019-08-06 | -73.91 |
| 2019-08-05 | -71.01 |
| 2019-08-02 | -70.04 |
| 2019-08-01 | -76.23 |
| 2019-07-31 | -76.81 |
| 2019-07-30 | -71.49 |
| 2019-07-29 | -71.49 |
| 2019-07-26 | -71.49 |
| 2019-07-25 | -71.98 |
| 2019-07-24 | -71.98 |
| 2019-07-23 | -71.01 |
| 2019-07-22 | -71.01 |
| 2019-07-19 | -71.01 |
| 2019-07-18 | -70.04 |
| 2019-07-17 | -71.49 |
| 2019-07-16 | -71.01 |
| 2019-07-15 | -71.01 |
| 2019-07-12 | -71.49 |
| 2019-07-11 | -71.49 |
| 2019-07-10 | -71.98 |
| 2019-07-09 | -71.98 |
| 2019-07-08 | -71.98 |
| 2019-07-05 | -69.56 |
| 2019-07-04 | -69.56 |
| 2019-07-03 | -70.04 |
| 2019-07-02 | -73.43 |
| 2019-06-28 | -72.94 |
| 2019-06-27 | -72.94 |
| 2019-06-26 | -71.98 |
| 2019-06-25 | -70.04 |
| 2019-06-24 | -69.08 |
| 2019-06-21 | -64.73 |
| 2019-06-20 | -58.93 |
| 2019-06-19 | -59.41 |
| 2019-06-18 | -62.80 |
| 2019-06-17 | -61.83 |
| 2019-06-14 | -62.31 |
| 2019-06-13 | -61.83 |
| 2019-06-12 | -61.83 |
| 2019-06-11 | -60.86 |
| 2019-06-10 | -61.35 |
| 2019-06-06 | -62.80 |
| 2019-06-05 | -64.25 |
| 2019-06-04 | -65.70 |
| 2019-06-03 | -69.08 |
| 2019-05-31 | -72.46 |
| 2019-05-30 | -72.46 |
| 2019-05-29 | -72.46 |
| 2019-05-28 | -72.46 |
| 2019-05-27 | -72.46 |
| 2019-05-24 | -72.46 |
| 2019-05-23 | -72.46 |
| 2019-05-22 | -72.46 |
| 2019-05-21 | -72.46 |
| 2019-05-20 | -72.46 |
| 2019-05-17 | -72.46 |
| 2019-05-16 | -72.46 |
| 2019-05-15 | -72.46 |
| 2019-05-14 | -72.46 |
| 2019-05-10 | -72.46 |
| 2019-05-09 | -71.98 |
| 2019-05-08 | -72.46 |
| 2019-05-07 | -71.98 |
| 2019-05-06 | -71.98 |
| 2019-05-03 | -71.01 |
| 2019-05-02 | -71.01 |
| 2019-04-30 | -74.39 |
| 2019-04-29 | -74.88 |
| 2019-04-26 | -74.88 |
| 2019-04-25 | -73.91 |
| 2019-04-24 | -72.46 |
| 2019-04-23 | -71.49 |
| 2019-04-18 | -69.08 |
| 2019-04-17 | -67.14 |
| 2019-04-16 | -66.18 |
| 2019-04-15 | -66.18 |
| 2019-04-12 | -66.18 |
| 2019-04-11 | -70.04 |
| 2019-04-10 | -71.01 |
| 2019-04-09 | -69.56 |
| 2019-04-08 | -68.59 |
| 2019-04-04 | -66.66 |
| 2019-04-03 | -67.63 |
| 2019-04-02 | -67.63 |
| 2019-04-01 | -71.01 |
| 2019-03-29 | -71.01 |
| 2019-03-28 | -71.01 |
| 2019-03-27 | -71.01 |
| 2019-03-26 | -71.01 |
| 2019-03-25 | -71.01 |
| 2019-03-22 | -68.59 |
| 2019-03-21 | -68.59 |
| 2019-03-20 | -71.01 |
| 2019-03-19 | -68.59 |
| 2019-03-18 | -68.59 |
| 2019-03-15 | -68.59 |
| 2019-03-14 | -64.73 |
| 2019-03-13 | -64.73 |
| 2019-03-12 | -64.73 |
| 2019-03-11 | -64.73 |
| 2019-03-08 | -64.73 |
| 2019-03-07 | -64.73 |
| 2019-03-06 | -64.73 |
| 2019-03-05 | -71.01 |
| 2019-03-04 | -71.01 |
| 2019-03-01 | -70.04 |
| 2019-02-28 | -70.04 |
| 2019-02-27 | -70.04 |
| 2019-02-26 | -70.04 |
| 2019-02-25 | -70.53 |
| 2019-02-22 | -70.53 |
| 2019-02-21 | -70.53 |
| 2019-02-20 | -70.53 |
| 2019-02-19 | -70.53 |
| 2019-02-18 | -69.56 |
| 2019-02-15 | -69.56 |
| 2019-02-14 | -70.53 |
| 2019-02-13 | -71.01 |
| 2019-02-12 | -71.01 |
| 2019-02-11 | -71.01 |
| 2019-02-08 | -71.01 |
| 2019-02-04 | -71.01 |
| 2019-02-01 | -71.01 |
| 2019-01-31 | -71.01 |
| 2019-01-30 | -71.01 |
| 2019-01-29 | -71.01 |
| 2019-01-28 | -71.01 |
| 2019-01-25 | -68.59 |
| 2019-01-24 | -68.59 |
| 2019-01-23 | -67.63 |
| 2019-01-22 | -67.63 |
| 2019-01-21 | -67.63 |
| 2019-01-18 | -68.59 |
| 2019-01-17 | -68.11 |
| 2019-01-16 | -69.56 |
| 2019-01-15 | -69.08 |
| 2019-01-14 | -69.08 |
| 2019-01-11 | -69.08 |
| 2019-01-10 | -69.08 |
| 2019-01-09 | -71.01 |
| 2019-01-08 | -70.04 |
| 2019-01-07 | -70.04 |
| 2019-01-04 | -73.91 |
| 2019-01-03 | -70.04 |
| 2019-01-02 | -70.53 |
| 2018-12-31 | -67.63 |
| 2018-12-28 | -70.53 |
| 2018-12-27 | -69.08 |
| 2018-12-24 | -69.56 |
| 2018-12-21 | -68.11 |
| 2018-12-20 | -67.63 |
| 2018-12-19 | -66.66 |
| 2018-12-18 | -67.14 |
| 2018-12-17 | -67.63 |
| 2018-12-14 | -67.63 |
| 2018-12-13 | -66.18 |
| 2018-12-12 | -66.66 |
| 2018-12-11 | -67.14 |
| 2018-12-10 | -69.08 |
| 2018-12-07 | -69.08 |
| 2018-12-06 | -68.59 |
| 2018-12-05 | -69.08 |
| 2018-12-04 | -69.08 |
| 2018-12-03 | -69.08 |
| 2018-11-30 | -71.01 |
| 2018-11-29 | -71.01 |
| 2018-11-28 | -71.01 |
| 2018-11-27 | -71.01 |
| 2018-11-26 | -71.01 |
| 2018-11-23 | -71.01 |
| 2018-11-22 | -71.01 |
| 2018-11-21 | -71.01 |
| 2018-11-20 | -71.01 |
| 2018-11-19 | -71.01 |
| 2018-11-16 | -72.46 |
| 2018-11-15 | -74.88 |
| 2018-11-14 | -73.91 |
| 2018-11-13 | -71.01 |
| 2018-11-12 | -70.04 |
| 2018-11-09 | -70.04 |
| 2018-11-08 | -71.01 |
| 2018-11-07 | -71.01 |
| 2018-11-06 | -66.18 |
| 2018-11-05 | -65.70 |
| 2018-11-02 | -65.21 |
| 2018-11-01 | -64.73 |
| 2018-10-31 | -64.73 |
| 2018-10-30 | -63.76 |
| 2018-10-29 | -63.76 |
| 2018-10-26 | -63.76 |
| 2018-10-25 | -63.76 |
| 2018-10-24 | -62.80 |
| 2018-10-23 | -62.31 |
| 2018-10-22 | -61.83 |
| 2018-10-19 | -61.83 |
| 2018-10-18 | -61.83 |
| 2018-10-16 | -61.83 |
| 2018-10-15 | -68.11 |
| 2018-10-12 | -68.11 |
| 2018-10-11 | -68.11 |
| 2018-10-10 | -68.11 |
| 2018-10-09 | -66.18 |
| 2018-10-08 | -66.18 |
| 2018-10-05 | -66.18 |
| 2018-10-04 | -66.18 |
| 2018-10-03 | -66.18 |
| 2018-10-02 | -66.18 |
| 2018-09-28 | -65.70 |
| 2018-09-27 | -65.70 |
| 2018-09-26 | -65.21 |
| 2018-09-24 | -64.73 |
| 2018-09-21 | -64.73 |
| 2018-09-20 | -64.73 |
| 2018-09-19 | -65.70 |
| 2018-09-18 | -65.21 |
| 2018-09-17 | -65.21 |
| 2018-09-14 | -65.21 |
| 2018-09-13 | -64.73 |
| 2018-09-12 | -64.73 |
| 2018-09-11 | -64.25 |
| 2018-09-10 | -63.76 |
| 2018-09-07 | -63.76 |
| 2018-09-06 | -67.14 |
| 2018-09-05 | -67.14 |
| 2018-09-04 | -70.04 |
| 2018-09-03 | -69.56 |
| 2018-08-31 | -66.18 |
| 2018-08-30 | -66.18 |
| 2018-08-29 | -65.70 |
| 2018-08-28 | -62.31 |
| 2018-08-27 | -61.83 |
| 2018-08-24 | -60.38 |
| 2018-08-23 | -60.38 |
| 2018-08-22 | -60.38 |
| 2018-08-21 | -59.41 |
| 2018-08-20 | -59.41 |
| 2018-08-17 | -59.41 |
| 2018-08-16 | -59.41 |
| 2018-08-15 | -59.41 |
| 2018-08-14 | -59.41 |
| 2018-08-13 | -59.41 |
| 2018-08-10 | -59.41 |
| 2018-08-09 | -59.41 |
| 2018-08-08 | -59.41 |
| 2018-08-07 | -59.41 |
| 2018-08-06 | -59.41 |
| 2018-08-03 | -59.41 |
| 2018-08-02 | -57.96 |
| 2018-08-01 | -60.86 |
| 2018-07-31 | -60.86 |
| 2018-07-30 | -60.86 |
| 2018-07-27 | -60.86 |
| 2018-07-26 | -60.86 |
| 2018-07-25 | -60.86 |
| 2018-07-24 | -60.38 |
| 2018-07-23 | -60.38 |
| 2018-07-20 | -60.38 |
| 2018-07-19 | -61.35 |
| 2018-07-18 | -61.35 |
| 2018-07-17 | -61.35 |
| 2018-07-16 | -61.35 |
| 2018-07-13 | -61.35 |
| 2018-07-12 | -61.35 |
| 2018-07-11 | -61.35 |
| 2018-07-10 | -56.52 |
| 2018-07-09 | -56.03 |
| 2018-07-06 | -55.55 |
| 2018-07-05 | -55.55 |
| 2018-07-04 | -55.07 |
| 2018-07-03 | -53.62 |
| 2018-06-29 | -52.65 |
| 2018-06-28 | -53.62 |
| 2018-06-27 | -54.58 |
| 2018-06-26 | -51.68 |
| 2018-06-25 | -52.65 |
| 2018-06-22 | -52.65 |
| 2018-06-21 | -52.65 |
| 2018-06-20 | -52.17 |
| 2018-06-19 | -53.62 |
| 2018-06-15 | -52.65 |
| 2018-06-14 | -50.72 |
| 2018-06-13 | -51.68 |
| 2018-06-12 | -49.75 |
| 2018-06-11 | -50.72 |
| 2018-06-08 | -51.68 |
| 2018-06-07 | -51.68 |
| 2018-06-06 | -51.68 |
| 2018-06-05 | -52.65 |
| 2018-06-04 | -51.68 |
| 2018-06-01 | -51.68 |
| 2018-05-31 | -49.75 |
| 2018-05-30 | -48.78 |
| 2018-05-29 | -56.52 |
| 2018-05-28 | -58.45 |
| 2018-05-25 | -57.00 |
| 2018-05-24 | -56.52 |
| 2018-05-23 | -57.00 |
| 2018-05-21 | -57.00 |
| 2018-05-18 | -57.48 |
| 2018-05-17 | -59.90 |
| 2018-05-16 | -59.90 |
| 2018-05-15 | -59.41 |
| 2018-05-14 | -61.35 |
| 2018-05-11 | -61.35 |
| 2018-05-10 | -62.31 |
| 2018-05-09 | -63.28 |
| 2018-05-08 | -62.31 |
| 2018-05-07 | -61.83 |
| 2018-05-04 | -59.90 |
| 2018-05-03 | -63.28 |
| 2018-05-02 | -63.28 |
| 2018-04-30 | -63.28 |
| 2018-04-27 | -63.28 |
| 2018-04-26 | -63.28 |
| 2018-04-25 | -63.28 |
| 2018-04-24 | -67.14 |
| 2018-04-23 | -67.14 |
| 2018-04-20 | -67.14 |
| 2018-04-19 | -67.14 |
| 2018-04-18 | -67.63 |
| 2018-04-17 | -69.08 |
| 2018-04-16 | -68.59 |
| 2018-04-13 | -66.66 |
| 2018-04-12 | -67.14 |
| 2018-04-11 | -66.66 |
| 2018-04-10 | -67.14 |
| 2018-04-09 | -67.14 |
| 2018-04-06 | -65.70 |
| 2018-04-04 | -65.21 |
| 2018-04-03 | -64.25 |
| 2018-03-29 | -65.70 |
| 2018-03-28 | -65.70 |
| 2018-03-27 | -66.18 |
| 2018-03-26 | -66.18 |
| 2018-03-23 | -65.70 |
| 2018-03-22 | -64.73 |
| 2018-03-21 | -64.25 |
| 2018-03-20 | -65.70 |
| 2018-03-19 | -65.70 |
| 2018-03-16 | -63.76 |
| 2018-03-15 | -63.76 |
| 2018-03-14 | -63.76 |
| 2018-03-13 | -62.31 |
| 2018-03-12 | -62.80 |
| 2018-03-09 | -63.28 |
| 2018-03-08 | -62.31 |
| 2018-03-07 | -62.31 |
| 2018-03-06 | -62.31 |
| 2018-03-05 | -62.31 |
| 2018-03-02 | -62.31 |
| 2018-03-01 | -62.31 |
| 2018-02-28 | -62.31 |
| 2018-02-27 | -62.31 |
| 2018-02-26 | -61.83 |
| 2018-02-23 | -61.35 |
| 2018-02-22 | -61.35 |
| 2018-02-21 | -61.35 |
| 2018-02-20 | -61.35 |
| 2018-02-15 | -61.35 |
| 2018-02-14 | -60.38 |
| 2018-02-13 | -60.38 |
| 2018-02-12 | -59.90 |
| 2018-02-09 | -63.76 |
| 2018-02-08 | -63.76 |
| 2018-02-07 | -63.76 |
| 2018-02-06 | -63.76 |
| 2018-02-05 | -61.83 |
| 2018-02-02 | -61.35 |
| 2018-02-01 | -60.86 |
| 2018-01-31 | -59.90 |
| 2018-01-30 | -58.45 |
| 2018-01-29 | -58.45 |
| 2018-01-26 | -58.45 |
| 2018-01-25 | -61.35 |
| 2018-01-24 | -60.38 |
| 2018-01-23 | -60.38 |
| 2018-01-22 | -59.41 |
| 2018-01-19 | -61.35 |
| 2018-01-18 | -63.28 |
| 2018-01-17 | -62.31 |
| 2018-01-16 | -61.83 |
| 2018-01-15 | -61.83 |
| 2018-01-12 | -61.35 |
| 2018-01-11 | -60.86 |
| 2018-01-10 | -60.38 |
| 2018-01-09 | -60.38 |
| 2018-01-08 | -60.38 |
| 2018-01-05 | -61.83 |
| 2018-01-04 | -61.83 |
| 2018-01-03 | -62.80 |
| 2018-01-02 | -62.80 |
| 2017-12-29 | -61.35 |
| 2017-12-28 | -62.80 |
| 2017-12-27 | -61.83 |
| 2017-12-22 | -61.35 |
| 2017-12-21 | -63.28 |
| 2017-12-20 | -62.80 |
| 2017-12-19 | -63.28 |
| 2017-12-18 | -63.28 |
| 2017-12-15 | -62.80 |
| 2017-12-14 | -62.80 |
| 2017-12-13 | -62.80 |
| 2017-12-12 | -62.80 |
| 2017-12-11 | -62.80 |
| 2017-12-08 | -62.80 |
| 2017-12-07 | -62.80 |
| 2017-12-06 | -64.25 |
| 2017-12-05 | -63.28 |
| 2017-12-04 | -63.28 |
| 2017-12-01 | -62.80 |
| 2017-11-30 | -62.80 |
| 2017-11-29 | -62.80 |
| 2017-11-28 | -62.80 |
| 2017-11-27 | -62.80 |
| 2017-11-24 | -62.31 |
| 2017-11-23 | -62.31 |
| 2017-11-22 | -62.80 |
| 2017-11-21 | -62.31 |
| 2017-11-20 | -61.83 |
| 2017-11-17 | -61.35 |
| 2017-11-16 | -60.86 |
| 2017-11-15 | -62.31 |
| 2017-11-14 | -62.31 |
| 2017-11-13 | -62.31 |
| 2017-11-10 | -62.31 |
| 2017-11-09 | -59.90 |
| 2017-11-08 | -59.41 |
| 2017-11-07 | -60.86 |
| 2017-11-06 | -61.83 |
| 2017-11-03 | -60.38 |
| 2017-11-02 | -60.38 |
| 2017-11-01 | -60.38 |
| 2017-10-31 | -60.38 |
| 2017-10-30 | -61.83 |
| 2017-10-27 | -61.83 |
| 2017-10-26 | -61.83 |
| 2017-10-25 | -61.83 |
| 2017-10-24 | -61.83 |
| 2017-10-23 | -61.35 |
| 2017-10-20 | -61.35 |
| 2017-10-19 | -61.83 |
| 2017-10-18 | -61.83 |
| 2017-10-17 | -61.83 |
| 2017-10-16 | -61.83 |
| 2017-10-13 | -60.38 |
| 2017-10-12 | -60.38 |
| 2017-10-11 | -60.38 |
| 2017-10-10 | -61.83 |
| 2017-10-09 | -62.31 |
| 2017-10-06 | -60.86 |
| 2017-10-04 | -61.83 |
| 2017-10-03 | -62.80 |
| 2017-09-29 | -61.83 |
| 2017-09-28 | -61.83 |
| 2017-09-27 | -60.38 |
| 2017-09-26 | -62.31 |
| 2017-09-25 | -58.93 |
| 2017-09-22 | -58.45 |
| 2017-09-21 | -57.48 |
| 2017-09-20 | -57.48 |
| 2017-09-19 | -57.48 |
| 2017-09-18 | -59.90 |
| 2017-09-15 | -58.93 |
| 2017-09-14 | -60.38 |
| 2017-09-13 | -60.86 |
| 2017-09-12 | -61.83 |
| 2017-09-11 | -60.38 |
| 2017-09-08 | -59.90 |
| 2017-09-07 | -59.90 |
| 2017-09-06 | -57.48 |
| 2017-09-05 | -59.90 |
| 2017-09-04 | -61.35 |
| 2017-09-01 | -61.35 |
| 2017-08-31 | -61.35 |
| 2017-08-30 | -60.38 |
| 2017-08-29 | -61.35 |
| 2017-08-28 | -61.35 |
| 2017-08-25 | -61.35 |
| 2017-08-24 | -63.28 |
| 2017-08-22 | -63.28 |
| 2017-08-21 | -63.28 |
| 2017-08-18 | -62.31 |
| 2017-08-17 | -62.31 |
| 2017-08-16 | -60.86 |
| 2017-08-15 | -61.83 |
| 2017-08-14 | -63.28 |
| 2017-08-11 | -63.28 |
| 2017-08-10 | -62.80 |
| 2017-08-09 | -61.35 |
| 2017-08-08 | -61.35 |
| 2017-08-07 | -61.35 |
| 2017-08-04 | -61.35 |
| 2017-08-03 | -62.31 |
| 2017-08-02 | -61.35 |
| 2017-08-01 | -62.31 |
| 2017-07-31 | -60.86 |
| 2017-07-28 | -61.83 |
| 2017-07-27 | -62.31 |
| 2017-07-26 | -60.86 |
| 2017-07-25 | -60.86 |
| 2017-07-24 | -60.86 |
| 2017-07-21 | -60.86 |
| 2017-07-20 | -60.38 |
| 2017-07-19 | -59.41 |
| 2017-07-18 | -58.45 |
| 2017-07-17 | -58.45 |
| 2017-07-14 | -60.38 |
| 2017-07-13 | -60.38 |
| 2017-07-12 | -62.31 |
| 2017-07-11 | -62.31 |
| 2017-07-10 | -62.31 |
| 2017-07-07 | -61.83 |
| 2017-07-06 | -62.80 |
| 2017-07-05 | -62.80 |
| 2017-07-04 | -62.80 |
| 2017-07-03 | -63.28 |
| 2017-06-30 | -62.80 |
| 2017-06-29 | -62.80 |
| 2017-06-28 | -62.31 |
| 2017-06-27 | -61.35 |
| 2017-06-26 | -60.86 |
| 2017-06-23 | -60.86 |
| 2017-06-22 | -59.90 |
| 2017-06-21 | -60.86 |
| 2017-06-20 | -61.35 |
| 2017-06-19 | -60.86 |
| 2017-06-16 | -59.41 |
| 2017-06-15 | -59.41 |
| 2017-06-14 | -59.41 |
| 2017-06-13 | -57.96 |
| 2017-06-12 | -57.96 |
| 2017-06-09 | -57.96 |
| 2017-06-08 | -57.48 |
| 2017-06-07 | -61.35 |
| 2017-06-06 | -61.35 |
| 2017-06-05 | -60.38 |
| 2017-06-02 | -61.35 |
| 2017-06-01 | -61.83 |
| 2017-05-31 | -58.45 |
| 2017-05-29 | -57.96 |
| 2017-05-26 | -59.90 |
| 2017-05-25 | -59.90 |
| 2017-05-24 | -59.90 |
| 2017-05-23 | -58.45 |
| 2017-05-22 | -57.48 |
| 2017-05-19 | -57.48 |
| 2017-05-18 | -57.48 |
| 2017-05-17 | -57.48 |
| 2017-05-16 | -57.48 |
| 2017-05-15 | -57.00 |
| 2017-05-12 | -57.00 |
| 2017-05-11 | -57.00 |
| 2017-05-10 | -57.96 |
| 2017-05-09 | -57.96 |
| 2017-05-08 | -58.45 |
| 2017-05-05 | -60.86 |
| 2017-05-04 | -58.93 |
| 2017-05-02 | -58.45 |
| 2017-04-28 | -58.93 |
| 2017-04-27 | -58.93 |
| 2017-04-26 | -57.48 |
| 2017-04-25 | -58.93 |
| 2017-04-24 | -57.48 |
| 2017-04-21 | -59.41 |
| 2017-04-20 | -57.00 |
| 2017-04-19 | -56.52 |
| 2017-04-18 | -59.41 |
| 2017-04-13 | -59.41 |
| 2017-04-12 | -58.45 |
| 2017-04-11 | -58.45 |
| 2017-04-10 | -59.41 |
| 2017-04-07 | -58.93 |
| 2017-04-06 | -58.93 |
| 2017-04-05 | -59.41 |
| 2017-04-03 | -59.41 |
| 2017-03-31 | -57.48 |
| 2017-03-30 | -57.48 |
| 2017-03-29 | -57.00 |
| 2017-03-28 | -57.96 |
| 2017-03-27 | -58.45 |
| 2017-03-24 | -58.93 |
| 2017-03-23 | -58.45 |
| 2017-03-22 | -56.52 |
| 2017-03-21 | -57.48 |
| 2017-03-20 | -58.45 |
| 2017-03-17 | -56.03 |
| 2017-03-16 | -55.55 |
| 2017-03-15 | -55.07 |
| 2017-03-14 | -55.07 |
| 2017-03-13 | -54.10 |
| 2017-03-10 | -54.10 |
| 2017-03-09 | -55.07 |
| 2017-03-08 | -55.55 |
| 2017-03-07 | -53.13 |
| 2017-03-06 | -53.13 |
| 2017-03-03 | -53.13 |
| 2017-03-02 | -53.13 |
| 2017-03-01 | -52.65 |
| 2017-02-28 | -52.65 |
| 2017-02-27 | -55.07 |
| 2017-02-24 | -54.10 |
| 2017-02-23 | -54.58 |
| 2017-02-22 | -54.10 |
| 2017-02-21 | -53.13 |
| 2017-02-20 | -52.65 |
| 2017-02-17 | -47.82 |
| 2017-02-16 | -50.72 |
| 2017-02-15 | -50.72 |
| 2017-02-14 | -53.62 |
| 2017-02-13 | -53.62 |
| 2017-02-10 | -53.62 |
| 2017-02-09 | -55.07 |
| 2017-02-08 | -56.52 |
| 2017-02-07 | -57.48 |
| 2017-02-06 | -56.52 |
| 2017-02-03 | -58.45 |
| 2017-02-02 | -58.45 |
| 2017-02-01 | -58.45 |
| 2017-01-27 | -58.45 |
| 2017-01-26 | -58.45 |
| 2017-01-25 | -58.45 |
| 2017-01-24 | -57.96 |
| 2017-01-23 | -57.96 |
| 2017-01-20 | -55.55 |
| 2017-01-19 | -56.03 |
| 2017-01-18 | -56.03 |
| 2017-01-17 | -53.62 |
| 2017-01-16 | -54.58 |
| 2017-01-13 | -54.58 |
| 2017-01-12 | -54.58 |
| 2017-01-11 | -54.58 |
| 2017-01-10 | -54.10 |
| 2017-01-09 | -54.58 |
| 2017-01-06 | -52.17 |
| 2017-01-05 | -50.72 |
| 2017-01-04 | -49.75 |
| 2017-01-03 | -54.58 |
| 2016-12-30 | -54.10 |
| 2016-12-29 | -53.13 |
| 2016-12-28 | -52.17 |
| 2016-12-23 | -52.17 |
| 2016-12-22 | -52.65 |
| 2016-12-21 | -51.68 |
| 2016-12-20 | -52.65 |
| 2016-12-19 | -53.13 |
| 2016-12-16 | -52.17 |
| 2016-12-15 | -51.68 |
| 2016-12-14 | -49.75 |
| 2016-12-13 | -49.75 |
| 2016-12-12 | -49.75 |
| 2016-12-09 | -47.82 |
| 2016-12-08 | -45.89 |
| 2016-12-07 | -45.89 |
| 2016-12-06 | -45.89 |
| 2016-12-05 | -45.89 |
| 2016-12-02 | -45.89 |
| 2016-12-01 | -45.89 |
| 2016-11-30 | -46.85 |
| 2016-11-29 | -46.85 |
| 2016-11-28 | -46.85 |
| 2016-11-25 | -46.85 |
| 2016-11-24 | -46.85 |
| 2016-11-23 | -46.85 |
| 2016-11-22 | -45.89 |
| 2016-11-21 | -47.82 |
| 2016-11-18 | -47.82 |
| 2016-11-17 | -46.85 |
| 2016-11-16 | -46.85 |
| 2016-11-15 | -46.85 |
| 2016-11-14 | -42.99 |
| 2016-11-11 | -35.26 |
| 2016-11-10 | -40.09 |
| 2016-11-09 | -46.85 |
| 2016-11-08 | -48.78 |
| 2016-11-07 | -51.68 |
| 2016-11-04 | -47.82 |
| 2016-11-03 | -45.89 |
| 2016-11-02 | -44.92 |
| 2016-11-01 | -42.02 |
| 2016-10-31 | -42.99 |
| 2016-10-28 | -43.95 |
| 2016-10-27 | -42.02 |
| 2016-10-26 | -32.36 |
| 2016-10-25 | -7.23 |
| 2016-10-24 | -12.06 |
| 2016-10-20 | -13.03 |
| 2016-10-19 | -9.17 |
| 2016-10-18 | -5.30 |
| 2016-10-17 | -3.37 |
| 2016-10-14 | -3.37 |
| 2016-10-13 | -3.37 |
| 2016-10-12 | 3.40 |
| 2016-10-11 | 2.43 |
| 2016-10-07 | 0.50 |
| 2016-10-06 | 16.93 |
| 2016-10-05 | 33.35 |
| 2016-10-04 | 36.25 |
| 2016-10-03 | 38.19 |
| 2016-09-30 | 29.49 |
| 2016-09-29 | 30.45 |
| 2016-09-28 | 31.42 |
| 2016-09-27 | 29.49 |
| 2016-09-26 | 30.45 |
| 2016-09-23 | 29.49 |
| 2016-09-22 | 35.29 |
| 2016-09-21 | 35.29 |
| 2016-09-20 | 35.29 |
| 2016-09-19 | 36.25 |
| 2016-09-15 | 38.19 |
| 2016-09-14 | 43.02 |
| 2016-09-13 | 40.12 |
| 2016-09-12 | 40.12 |
| 2016-09-09 | 39.15 |
| 2016-09-08 | 39.15 |
| 2016-09-07 | 40.12 |
| 2016-09-06 | 41.08 |
| 2016-09-05 | 39.15 |
| 2016-09-02 | 38.19 |
| 2016-09-01 | 35.29 |
| 2016-08-31 | 32.39 |
| 2016-08-30 | 28.52 |
| 2016-08-29 | 28.52 |
| 2016-08-26 | 32.39 |
| 2016-08-25 | 30.45 |
| 2016-08-24 | 37.22 |
| 2016-08-23 | 44.95 |
| 2016-08-22 | 41.08 |
| 2016-08-19 | 48.81 |
| 2016-08-18 | 47.85 |
| 2016-08-17 | 47.85 |
| 2016-08-16 | 48.81 |
| 2016-08-15 | 50.75 |
| 2016-08-12 | 49.78 |
| 2016-08-11 | 49.78 |
| 2016-08-10 | 48.81 |
| 2016-08-09 | 52.68 |
| 2016-08-08 | 49.78 |
| 2016-08-05 | 53.65 |
| 2016-08-04 | 51.71 |
| 2016-08-03 | 53.65 |
| 2016-08-01 | 52.68 |
| 2016-07-29 | 50.75 |
| 2016-07-28 | 53.65 |
| 2016-07-27 | 51.71 |
| 2016-07-26 | 54.61 |
| 2016-07-25 | 58.48 |
| 2016-07-22 | 60.41 |
| 2016-07-21 | 64.28 |
| 2016-07-20 | 43.98 |
| 2016-07-19 | 47.85 |
| 2016-07-18 | 53.65 |
| 2016-07-15 | 51.71 |
| 2016-07-14 | 55.58 |
| 2016-07-13 | 55.58 |
| 2016-07-12 | 62.34 |
| 2016-07-11 | 52.68 |
| 2016-07-08 | 55.58 |
| 2016-07-07 | 60.41 |
| 2016-07-06 | 63.31 |
| 2016-07-05 | 59.44 |
| 2016-07-04 | 63.31 |
| 2016-06-30 | 65.24 |
| 2016-06-29 | 65.24 |
| 2016-06-28 | 59.44 |
| 2016-06-27 | 60.41 |
| 2016-06-24 | 61.38 |
| 2016-06-23 | 61.38 |
| 2016-06-22 | 61.38 |
| 2016-06-21 | 58.48 |
| 2016-06-20 | 50.75 |
| 2016-06-17 | 44.95 |
| 2016-06-16 | 43.02 |
| 2016-06-15 | 45.92 |
| 2016-06-14 | 44.95 |
| 2016-06-13 | 33.35 |
| 2016-06-10 | 34.32 |
| 2016-06-08 | 40.12 |
| 2016-06-07 | 43.98 |
| 2016-06-06 | 43.02 |
| 2016-06-03 | 45.92 |
| 2016-06-02 | 51.71 |
| 2016-06-01 | 54.61 |
| 2016-05-31 | 62.34 |
| 2016-05-30 | 50.75 |
| 2016-05-27 | 53.65 |
| 2016-05-26 | 56.55 |
| 2016-05-25 | 63.31 |
| 2016-05-24 | 64.28 |
| 2016-05-23 | 64.28 |
| 2016-05-20 | 68.14 |
| 2016-05-19 | 56.55 |
| 2016-05-18 | 57.51 |
| 2016-05-17 | 54.61 |
| 2016-05-16 | 65.24 |
| 2016-05-13 | 66.21 |
| 2016-05-12 | 67.17 |
| 2016-05-11 | 69.11 |
| 2016-05-10 | 67.17 |
| 2016-05-09 | 69.11 |
| 2016-05-06 | 70.07 |
| 2016-05-05 | 73.94 |
| 2016-05-04 | 73.94 |
| 2016-05-03 | 73.94 |
| 2016-04-29 | 72.01 |
| 2016-04-28 | 75.87 |
| 2016-04-27 | 75.87 |
| 2016-04-26 | 82.64 |
| 2016-04-25 | 79.74 |
| 2016-04-22 | 85.54 |
| 2016-04-21 | 81.67 |
| 2016-04-20 | 78.77 |
| 2016-04-19 | 78.77 |
| 2016-04-18 | 75.87 |
| 2016-04-15 | 77.80 |
| 2016-04-14 | 78.77 |
| 2016-04-13 | 79.74 |
| 2016-04-12 | 79.74 |
| 2016-04-11 | 83.60 |
| 2016-04-08 | 85.54 |
| 2016-04-07 | 83.60 |
| 2016-04-06 | 84.57 |
| 2016-04-05 | 83.60 |
| 2016-04-01 | 66.21 |
| 2016-03-31 | 63.31 |
| 2016-03-30 | 56.55 |
| 2016-03-29 | 55.58 |
| 2016-03-24 | 54.61 |
| 2016-03-23 | 57.51 |
| 2016-03-22 | 56.55 |
| 2016-03-21 | 63.31 |
| 2016-03-18 | 63.31 |
| 2016-03-17 | 61.38 |
| 2016-03-16 | 60.41 |
| 2016-03-15 | 59.44 |
| 2016-03-14 | 58.48 |
| 2016-03-11 | 57.51 |
| 2016-03-10 | 56.55 |
| 2016-03-09 | 55.58 |
| 2016-03-08 | 56.55 |
| 2016-03-07 | 52.68 |
| 2016-03-04 | 56.55 |
| 2016-03-03 | 56.55 |
| 2016-03-02 | 57.51 |
| 2016-03-01 | 46.88 |
| 2016-02-29 | 40.12 |
| 2016-02-26 | 38.19 |
| 2016-02-25 | 37.22 |
| 2016-02-24 | 32.39 |
| 2016-02-23 | 33.35 |
| 2016-02-22 | 43.02 |
| 2016-02-19 | 38.19 |
| 2016-02-18 | 39.15 |
| 2016-02-17 | 39.15 |
| 2016-02-16 | 35.29 |
| 2016-02-15 | 51.71 |
| 2016-02-12 | 54.61 |
| 2016-02-11 | 54.61 |
| 2016-02-05 | 54.61 |
| 2016-02-04 | 55.58 |
| 2016-02-03 | 59.44 |
| 2016-02-02 | 60.41 |
| 2016-02-01 | 65.24 |
| 2016-01-29 | 67.17 |
| 2016-01-28 | 68.14 |
| 2016-01-27 | 69.11 |
| 2016-01-26 | 68.14 |
| 2016-01-25 | 74.91 |
| 2016-01-22 | 72.97 |
| 2016-01-21 | 69.11 |
| 2016-01-20 | 84.57 |
| 2016-01-19 | 86.50 |
| 2016-01-18 | 85.54 |
| 2016-01-15 | 85.54 |
| 2016-01-14 | 85.54 |
| 2016-01-13 | 87.47 |
| 2016-01-12 | 86.50 |
| 2016-01-11 | 88.43 |
| 2016-01-08 | 92.30 |
| 2016-01-07 | 89.40 |
| 2016-01-06 | 93.27 |
| 2016-01-05 | 79.74 |
| 2016-01-04 | 78.77 |
| 2015-12-31 | 77.80 |
| 2015-12-30 | 77.80 |
| 2015-12-29 | 71.04 |
| 2015-12-28 | 66.21 |
| 2015-12-24 | 64.28 |
| 2015-12-23 | 69.11 |
| 2015-12-22 | 81.67 |
| 2015-12-21 | 91.33 |
| 2015-12-18 | 102.93 |
| 2015-12-17 | 84.57 |
| 2015-12-16 | 83.60 |
| 2015-12-15 | 80.70 |
| 2015-12-14 | 80.70 |
| 2015-12-11 | 84.57 |
| 2015-12-10 | 83.60 |
| 2015-12-09 | 80.70 |
| 2015-12-08 | 81.67 |
| 2015-12-07 | 86.50 |
| 2015-12-04 | 88.43 |
| 2015-12-03 | 86.50 |
| 2015-12-02 | 87.47 |
| 2015-12-01 | 86.50 |
| 2015-11-30 | 90.37 |
| 2015-11-27 | 90.37 |
| 2015-11-26 | 83.60 |
| 2015-11-25 | 88.43 |
| 2015-11-24 | 83.60 |
| 2015-11-23 | 79.74 |
| 2015-11-20 | 87.47 |
| 2015-11-19 | 88.43 |
| 2015-11-18 | 87.47 |
| 2015-11-17 | 87.47 |
| 2015-11-16 | 87.47 |
| 2015-11-13 | 87.47 |
| 2015-11-12 | 89.40 |
| 2015-11-11 | 89.40 |
| 2015-11-10 | 93.27 |
| 2015-11-09 | 93.27 |
| 2015-11-06 | 92.30 |
| 2015-11-05 | 92.30 |
| 2015-11-04 | 92.30 |
| 2015-11-03 | 92.30 |
| 2015-11-02 | 92.30 |
| 2015-10-30 | 97.13 |
| 2015-10-29 | 99.06 |
| 2015-10-28 | 97.13 |
| 2015-10-27 | 98.10 |
| 2015-10-26 | 98.10 |
| 2015-10-23 | 96.16 |
| 2015-10-22 | 101.00 |
| 2015-10-20 | 101.00 |
| 2015-10-19 | 102.93 |
| 2015-10-16 | 106.79 |
| 2015-10-15 | 107.76 |
| 2015-10-14 | 111.63 |
| 2015-10-13 | 105.83 |
| 2015-10-12 | 101.96 |
| 2015-10-09 | 98.10 |
| 2015-10-08 | 101.96 |
| 2015-10-07 | 102.93 |
| 2015-10-06 | 99.06 |
| 2015-10-05 | 98.10 |
| 2015-10-02 | 105.83 |
| 2015-09-30 | 110.66 |
| 2015-09-29 | 94.23 |
| 2015-09-25 | 80.70 |
| 2015-09-24 | 78.77 |
| 2015-09-23 | 72.97 |
| 2015-09-22 | 71.04 |
| 2015-09-21 | 63.31 |
| 2015-09-18 | 64.28 |
| 2015-09-17 | 63.31 |
| 2015-09-16 | 64.28 |
| 2015-09-15 | 59.44 |
| 2015-09-14 | 66.21 |
| 2015-09-11 | 64.28 |
| 2015-09-10 | 68.14 |
| 2015-09-09 | 68.14 |
| 2015-09-08 | 65.24 |
| 2015-09-07 | 69.11 |
| 2015-09-04 | 44.95 |
| 2015-09-02 | 51.71 |
| 2015-09-01 | 42.05 |
| 2015-08-31 | 36.25 |
| 2015-08-28 | 39.15 |
| 2015-08-27 | 23.69 |
| 2015-08-26 | 11.13 |
| 2015-08-25 | 19.82 |
| 2015-08-24 | 31.42 |
| 2015-08-21 | 37.22 |
| 2015-08-20 | 40.12 |
| 2015-08-19 | 39.15 |
| 2015-08-18 | 46.88 |
| 2015-08-17 | 49.78 |
| 2015-08-14 | 53.65 |
| 2015-08-13 | 46.88 |
| 2015-08-12 | 36.25 |
| 2015-08-11 | 37.22 |
| 2015-08-10 | 41.08 |
| 2015-08-07 | 40.12 |
| 2015-08-06 | 40.12 |
| 2015-08-05 | 40.12 |
| 2015-08-04 | 35.29 |
| 2015-08-03 | 35.29 |
| 2015-07-31 | 45.92 |
| 2015-07-30 | 45.92 |
| 2015-07-29 | 45.92 |
| 2015-07-28 | 46.88 |
| 2015-07-27 | 41.08 |
| 2015-07-24 | 49.78 |
| 2015-07-23 | 49.78 |
| 2015-07-22 | 42.05 |
| 2015-07-21 | 42.05 |
| 2015-07-20 | 42.05 |
| 2015-07-17 | 40.12 |
| 2015-07-16 | 40.12 |
| 2015-07-15 | 43.98 |
| 2015-07-14 | 37.22 |
| 2015-07-13 | 40.12 |
| 2015-07-10 | 34.32 |
| 2015-07-09 | 35.29 |
| 2015-07-08 | 6.30 |
| 2015-07-07 | 19.82 |
| 2015-07-06 | 29.49 |
| 2015-07-03 | 58.48 |
| 2015-07-02 | 63.31 |
| 2015-06-30 | 72.97 |
| 2015-06-29 | 69.11 |
| 2015-06-26 | 69.11 |
| 2015-06-25 | 69.11 |
| 2015-06-24 | 72.97 |
| 2015-06-23 | 71.04 |
| 2015-06-22 | 73.94 |
| 2015-06-19 | 75.87 |
| 2015-06-18 | 69.11 |
| 2015-06-17 | 66.21 |
| 2015-06-16 | 64.28 |
| 2015-06-15 | 67.17 |
| 2015-06-12 | 72.97 |
| 2015-06-11 | 73.94 |
| 2015-06-10 | 70.07 |
| 2015-06-09 | 64.28 |
| 2015-06-08 | 75.87 |
| 2015-06-05 | 99.06 |
| 2015-06-04 | 122.26 |
| 2015-06-03 | 52.68 |
| 2015-06-02 | 56.55 |
| 2015-06-01 | 52.68 |
| 2015-05-29 | 44.95 |
| 2015-05-28 | 44.95 |
| 2015-05-27 | 48.81 |
| 2015-05-26 | 48.81 |
| 2015-05-22 | 52.68 |
| 2015-05-21 | 52.68 |
| 2015-05-20 | 51.71 |
| 2015-05-19 | 56.55 |
| 2015-05-18 | 63.31 |
| 2015-05-15 | 62.34 |
| 2015-05-14 | 67.17 |
| 2015-05-13 | 68.14 |
| 2015-05-12 | 69.11 |
| 2015-05-11 | 72.97 |
| 2015-05-08 | 68.14 |
| 2015-05-07 | 66.21 |
| 2015-05-06 | 66.21 |
| 2015-05-05 | 70.07 |
| 2015-05-04 | 72.01 |
| 2015-04-30 | 71.04 |
| 2015-04-29 | 73.94 |
| 2015-04-28 | 73.94 |
| 2015-04-27 | 73.94 |
| 2015-04-24 | 69.11 |
| 2015-04-23 | 79.74 |
| 2015-04-22 | 80.70 |
| 2015-04-21 | 76.84 |
| 2015-04-20 | 52.68 |
| 2015-04-17 | 58.48 |
| 2015-04-16 | 55.58 |
| 2015-04-15 | 54.61 |
| 2015-04-14 | 57.51 |
| 2015-04-13 | 52.68 |
| 2015-04-10 | 44.95 |
| 2015-04-09 | 44.95 |
| 2015-04-08 | 50.75 |
| 2015-04-02 | 54.61 |
| 2015-04-01 | 51.71 |
| 2015-03-31 | 59.44 |
| 2015-03-30 | 49.78 |
| 2015-03-27 | 48.81 |
| 2015-03-26 | 48.81 |
| 2015-03-25 | 53.65 |
| 2015-03-24 | 49.78 |
| 2015-03-23 | 53.65 |
| 2015-03-20 | 54.61 |
| 2015-03-19 | 55.58 |
| 2015-03-18 | 53.65 |
| 2015-03-17 | 54.61 |
| 2015-03-16 | 55.58 |
| 2015-03-13 | 54.61 |
| 2015-03-12 | 60.41 |
| 2015-03-11 | 54.61 |
| 2015-03-10 | 62.34 |
| 2015-03-09 | 63.31 |
| 2015-03-06 | 61.38 |
| 2015-03-05 | 61.38 |
| 2015-03-04 | 62.34 |
| 2015-03-03 | 62.34 |
| 2015-03-02 | 72.01 |
| 2015-02-27 | 64.28 |
| 2015-02-26 | 73.94 |
| 2015-02-25 | 73.94 |
| 2015-02-24 | 66.21 |
| 2015-02-23 | 75.87 |
| 2015-02-18 | 76.84 |
| 2015-02-17 | 76.84 |
| 2015-02-16 | 66.21 |
| 2015-02-13 | 66.21 |
| 2015-02-12 | 71.04 |
| 2015-02-11 | 72.97 |
| 2015-02-10 | 73.94 |
| 2015-02-09 | 73.94 |
| 2015-02-06 | 74.91 |
| 2015-02-05 | 74.91 |
| 2015-02-04 | 80.70 |
| 2015-02-03 | 81.67 |
| 2015-02-02 | 81.67 |
| 2015-01-30 | 75.87 |
| 2015-01-29 | 72.97 |
| 2015-01-28 | 72.97 |
| 2015-01-27 | 72.97 |
| 2015-01-26 | 70.07 |
| 2015-01-23 | 71.04 |
| 2015-01-22 | 71.04 |
| 2015-01-21 | 71.04 |
| 2015-01-20 | 71.04 |
| 2015-01-19 | 70.07 |
| 2015-01-16 | 83.60 |
| 2015-01-15 | 83.60 |
| 2015-01-14 | 88.43 |
| 2015-01-13 | 89.40 |
| 2015-01-12 | 72.01 |
| 2015-01-09 | 72.97 |
| 2015-01-08 | 72.97 |
| 2015-01-07 | 76.84 |
| 2015-01-06 | 79.74 |
| 2015-01-05 | 89.40 |
| 2015-01-02 | 89.40 |
| 2014-12-31 | 89.40 |
| 2014-12-30 | 75.87 |
| 2014-12-29 | 83.60 |
| 2014-12-24 | 85.54 |
| 2014-12-23 | 85.54 |
| 2014-12-22 | 85.54 |
| 2014-12-19 | 85.54 |
| 2014-12-18 | 85.54 |
| 2014-12-17 | 85.54 |
| 2014-12-16 | 91.33 |
| 2014-12-15 | 91.33 |
| 2014-12-12 | 90.37 |
| 2014-12-11 | 94.23 |
| 2014-12-10 | 94.23 |
| 2014-12-09 | 91.33 |
| 2014-12-08 | 101.00 |
| 2014-12-05 | 101.96 |
| 2014-12-04 | 102.93 |
| 2014-12-03 | 102.93 |
| 2014-12-02 | 93.27 |
| 2014-12-01 | 101.00 |
| 2014-11-28 | 100.03 |
| 2014-11-27 | 110.66 |
| 2014-11-26 | 111.63 |
| 2014-11-25 | 112.59 |
| 2014-11-24 | 109.69 |
| 2014-11-21 | 117.42 |
| 2014-11-20 | 102.93 |
| 2014-11-19 | 94.23 |
| 2014-11-18 | 101.00 |
| 2014-11-17 | 106.79 |
| 2014-11-14 | 112.59 |
| 2014-11-13 | 116.46 |
| 2014-11-12 | 111.63 |
| 2014-11-11 | 109.69 |
| 2014-11-10 | 108.73 |
| 2014-11-07 | 106.79 |
| 2014-11-06 | 104.86 |
| 2014-11-05 | 95.20 |
| 2014-11-04 | 92.30 |
| 2014-11-03 | 89.40 |
| 2014-10-31 | 71.04 |
| 2014-10-30 | 76.84 |
| 2014-10-29 | 76.84 |
| 2014-10-28 | 75.87 |
| 2014-10-27 | 73.94 |
| 2014-10-24 | 76.84 |
| 2014-10-23 | 76.84 |
| 2014-10-22 | 71.04 |
| 2014-10-21 | 74.91 |
| 2014-10-20 | 73.94 |
| 2014-10-17 | 78.77 |
| 2014-10-16 | 78.77 |
| 2014-10-15 | 76.84 |
| 2014-10-14 | 79.74 |
| 2014-10-13 | 73.94 |
| 2014-10-10 | 80.70 |
| 2014-10-09 | 86.50 |
| 2014-10-08 | 84.57 |
| 2014-10-07 | 85.54 |
| 2014-10-06 | 67.17 |
| 2014-10-03 | 77.80 |
| 2014-09-30 | 67.17 |
| 2014-09-29 | 72.01 |
| 2014-09-26 | 81.67 |
| 2014-09-25 | 82.64 |
| 2014-09-24 | 83.60 |
| 2014-09-23 | 76.84 |
| 2014-09-22 | 87.47 |
| 2014-09-19 | 93.27 |
| 2014-09-18 | 96.16 |
| 2014-09-17 | 107.76 |
| 2014-09-16 | 82.64 |
| 2014-09-15 | 82.64 |
| 2014-09-12 | 77.80 |
| 2014-09-11 | 81.67 |
| 2014-09-10 | 80.70 |
| 2014-09-08 | 84.57 |
| 2014-09-05 | 79.74 |
| 2014-09-04 | 96.16 |
| 2014-09-03 | 93.27 |
| 2014-09-02 | 100.03 |
| 2014-09-01 | 94.23 |
| 2014-08-29 | 103.90 |
| 2014-08-28 | 101.96 |
| 2014-08-27 | 99.06 |
| 2014-08-26 | 99.06 |
| 2014-08-25 | 105.83 |
| 2014-08-22 | 104.86 |
| 2014-08-21 | 107.76 |
| 2014-08-20 | 107.76 |
| 2014-08-19 | 106.79 |
| 2014-08-18 | 106.79 |
| 2014-08-15 | 106.79 |
| 2014-08-14 | 106.79 |
| 2014-08-13 | 102.93 |
| 2014-08-12 | 99.06 |
| 2014-08-11 | 102.93 |
| 2014-08-08 | 101.96 |
| 2014-08-07 | 101.96 |
| 2014-08-06 | 106.79 |
| 2014-08-05 | 107.76 |
| 2014-08-04 | 111.63 |
| 2014-08-01 | 107.76 |
| 2014-07-31 | 101.00 |
| 2014-07-30 | 101.96 |
| 2014-07-29 | 93.27 |
| 2014-07-28 | 95.20 |
| 2014-07-25 | 96.16 |
| 2014-07-24 | 96.16 |
| 2014-07-23 | 104.86 |
| 2014-07-22 | 107.76 |
| 2014-07-21 | 104.86 |
| 2014-07-18 | 102.93 |
| 2014-07-17 | 102.93 |
| 2014-07-16 | 109.69 |
| 2014-07-15 | 109.69 |
| 2014-07-14 | 102.93 |
| 2014-07-11 | 112.59 |
| 2014-07-10 | 110.66 |
| 2014-07-09 | 107.76 |
| 2014-07-08 | 111.63 |
| 2014-07-07 | 110.66 |
| 2014-07-04 | 113.56 |
| 2014-07-03 | 114.52 |
| 2014-07-02 | 114.52 |
| 2014-06-30 | 121.29 |
| 2014-06-27 | 130.95 |
| 2014-06-26 | 135.78 |
| 2014-06-25 | 121.29 |
| 2014-06-24 | 124.19 |
| 2014-06-23 | 127.09 |
| 2014-06-20 | 129.99 |
| 2014-06-19 | 137.72 |
| 2014-06-18 | 136.75 |
| 2014-06-17 | 111.63 |
| 2014-06-16 | 122.26 |
| 2014-06-13 | 129.02 |
| 2014-06-12 | 135.78 |
| 2014-06-11 | 128.05 |
| 2014-06-10 | 129.99 |
| 2014-06-09 | 131.92 |
| 2014-06-06 | 133.85 |
| 2014-06-05 | 131.92 |
| 2014-06-04 | 133.85 |
| 2014-06-03 | 132.89 |
| 2014-05-30 | 135.78 |
| 2014-05-29 | 143.51 |
| 2014-05-28 | 137.72 |
| 2014-05-27 | 134.82 |
| 2014-05-26 | 140.62 |
| 2014-05-23 | 139.65 |
| 2014-05-22 | 146.41 |
| 2014-05-21 | 139.65 |
| 2014-05-20 | 146.41 |
| 2014-05-19 | 138.68 |
| 2014-05-16 | 148.35 |
| 2014-05-15 | 148.35 |
| 2014-05-14 | 158.01 |
| 2014-05-13 | 155.11 |
| 2014-05-12 | 159.94 |
| 2014-05-09 | 154.14 |
| 2014-05-08 | 129.99 |
| 2014-05-07 | 137.72 |
| 2014-05-05 | 133.85 |
| 2014-05-02 | 129.99 |
| 2014-04-30 | 127.09 |
| 2014-04-29 | 129.99 |
| 2014-04-28 | 131.92 |
| 2014-04-25 | 141.58 |
| 2014-04-24 | 145.45 |
| 2014-04-23 | 148.35 |
| 2014-04-22 | 151.25 |
| 2014-04-17 | 151.25 |
| 2014-04-16 | 174.44 |
| 2014-04-15 | 183.13 |
| 2014-04-14 | 191.83 |
| 2014-04-11 | 198.60 |
| 2014-04-10 | 200.53 |
| 2014-04-09 | 198.60 |
| 2014-04-08 | 186.03 |
| 2014-04-07 | 110.66 |
| 2014-04-04 | 112.59 |
| 2014-04-03 | 110.66 |
| 2014-04-02 | 107.76 |
| 2014-04-01 | 108.73 |
| 2014-03-31 | 108.73 |
| 2014-03-28 | 108.73 |
| 2014-03-27 | 110.66 |
| 2014-03-26 | 110.66 |
| 2014-03-25 | 106.79 |
| 2014-03-24 | 106.79 |
| 2014-03-21 | 102.93 |
| 2014-03-20 | 104.86 |
| 2014-03-19 | 107.76 |
| 2014-03-18 | 105.83 |
| 2014-03-17 | 106.79 |
| 2014-03-14 | 102.93 |
| 2014-03-13 | 106.79 |
| 2014-03-12 | 107.76 |
| 2014-03-11 | 106.79 |
| 2014-03-10 | 109.69 |
| 2014-03-07 | 112.59 |
| 2014-03-06 | 112.59 |
| 2014-03-05 | 106.79 |
| 2014-03-04 | 103.90 |
| 2014-03-03 | 107.76 |
| 2014-02-28 | 110.66 |
| 2014-02-27 | 95.20 |
| 2014-02-26 | 96.16 |
| 2014-02-25 | 96.16 |
| 2014-02-24 | 100.03 |
| 2014-02-21 | 98.10 |
| 2014-02-20 | 103.90 |
| 2014-02-19 | 104.86 |
| 2014-02-18 | 106.79 |
| 2014-02-17 | 110.66 |
| 2014-02-14 | 110.66 |
| 2014-02-13 | 110.66 |
| 2014-02-12 | 111.63 |
| 2014-02-11 | 110.66 |
| 2014-02-10 | 108.73 |
| 2014-02-07 | 108.73 |
| 2014-02-06 | 107.76 |
| 2014-02-05 | 102.93 |
| 2014-02-04 | 109.69 |
| 2014-01-30 | 109.69 |
| 2014-01-29 | 109.69 |
| 2014-01-28 | 98.10 |
| 2014-01-27 | 89.40 |
| 2014-01-24 | 99.06 |
| 2014-01-23 | 105.83 |
| 2014-01-22 | 107.76 |
| 2014-01-21 | 104.86 |
| 2014-01-20 | 101.96 |
| 2014-01-17 | 105.83 |
| 2014-01-16 | 99.06 |
| 2014-01-15 | 99.06 |
| 2014-01-14 | 96.16 |
| 2014-01-13 | 103.90 |
| 2014-01-10 | 103.90 |
| 2014-01-09 | 89.40 |
| 2014-01-08 | 96.16 |
| 2014-01-07 | 84.57 |
| 2014-01-06 | 73.94 |
| 2014-01-03 | 81.67 |
| 2014-01-02 | 73.94 |
| 2013-12-31 | 75.87 |
| 2013-12-30 | 76.84 |
| 2013-12-27 | 85.54 |
| 2013-12-24 | 76.84 |
| 2013-12-23 | 77.80 |
| 2013-12-20 | 78.77 |
| 2013-12-19 | 78.77 |
| 2013-12-18 | 87.47 |
| 2013-12-17 | 87.47 |
| 2013-12-16 | 93.27 |
| 2013-12-13 | 97.13 |
| 2013-12-12 | 101.96 |
| 2013-12-11 | 109.69 |
| 2013-12-10 | 86.50 |
| 2013-12-09 | 97.13 |
| 2013-12-06 | 99.06 |
| 2013-12-05 | 102.93 |
| 2013-12-04 | 101.00 |
| 2013-12-03 | 103.90 |
| 2013-12-02 | 105.83 |
| 2013-11-29 | 110.66 |
| 2013-11-28 | 106.79 |
| 2013-11-27 | 108.73 |
| 2013-11-26 | 98.10 |
| 2013-11-25 | 102.93 |
| 2013-11-22 | 99.06 |
| 2013-11-21 | 103.90 |
| 2013-11-20 | 106.79 |
| 2013-11-19 | 114.52 |
| 2013-11-18 | 119.36 |
| 2013-11-15 | 126.12 |
| 2013-11-14 | 125.15 |
| 2013-11-13 | 127.09 |
| 2013-11-12 | 129.99 |
| 2013-11-11 | 120.32 |
| 2013-11-08 | 116.46 |
| 2013-11-07 | 119.36 |
| 2013-11-06 | 122.26 |
| 2013-11-05 | 122.26 |
| 2013-11-04 | 122.26 |
| 2013-11-01 | 118.39 |
| 2013-10-31 | 116.46 |
| 2013-10-30 | 110.66 |
| 2013-10-29 | 110.66 |
| 2013-10-28 | 113.56 |
| 2013-10-25 | 120.32 |
| 2013-10-24 | 118.39 |
| 2013-10-23 | 120.32 |
| 2013-10-22 | 126.12 |
| 2013-10-21 | 121.29 |
| 2013-10-18 | 129.99 |
| 2013-10-17 | 129.02 |
| 2013-10-16 | 126.12 |
| 2013-10-15 | 121.29 |
| 2013-10-11 | 112.59 |
| 2013-10-10 | 114.52 |
| 2013-10-09 | 103.90 |
| 2013-10-08 | 89.40 |
| 2013-10-07 | 85.54 |
| 2013-10-04 | 86.50 |
| 2013-10-03 | 92.30 |
| 2013-10-02 | 90.37 |
| 2013-09-30 | 76.84 |
| 2013-09-27 | 70.07 |
| 2013-09-26 | 63.31 |
| 2013-09-25 | 64.28 |
| 2013-09-24 | 69.11 |
| 2013-09-23 | 70.07 |
| 2013-09-19 | 64.28 |
| 2013-09-18 | 73.94 |
| 2013-09-17 | 73.94 |
| 2013-09-16 | 75.87 |
| 2013-09-13 | 74.91 |
| 2013-09-12 | 73.94 |
| 2013-09-11 | 74.91 |
| 2013-09-10 | 75.87 |
| 2013-09-09 | 76.84 |
| 2013-09-06 | 71.04 |
| 2013-09-05 | 66.21 |
| 2013-09-04 | 68.14 |
| 2013-09-03 | 68.14 |
| 2013-09-02 | 67.17 |
| 2013-08-30 | 65.24 |
| 2013-08-29 | 67.17 |
| 2013-08-28 | 65.24 |
| 2013-08-27 | 70.07 |
| 2013-08-26 | 71.04 |
| 2013-08-23 | 68.14 |
| 2013-08-22 | 69.11 |
| 2013-08-21 | 72.01 |
| 2013-08-20 | 73.94 |
| 2013-08-19 | 72.01 |
| 2013-08-16 | 71.04 |
| 2013-08-15 | 69.11 |
| 2013-08-13 | 74.91 |
| 2013-08-12 | 68.14 |
| 2013-08-09 | 69.11 |
| 2013-08-08 | 71.04 |
| 2013-08-07 | 69.11 |
| 2013-08-06 | 72.97 |
| 2013-08-05 | 67.17 |
| 2013-08-02 | 63.31 |
| 2013-08-01 | 59.44 |
| 2013-07-31 | 56.55 |
| 2013-07-30 | 56.55 |
| 2013-07-29 | 58.48 |
| 2013-07-26 | 60.41 |
| 2013-07-25 | 61.38 |
| 2013-07-24 | 61.38 |
| 2013-07-23 | 62.34 |
| 2013-07-22 | 63.31 |
| 2013-07-19 | 66.21 |
| 2013-07-18 | 64.28 |
| 2013-07-17 | 64.28 |
| 2013-07-16 | 65.24 |
| 2013-07-15 | 62.34 |
| 2013-07-12 | 62.34 |
| 2013-07-11 | 65.24 |
| 2013-07-10 | 67.17 |
| 2013-07-09 | 68.14 |
| 2013-07-08 | 69.11 |
| 2013-07-05 | 69.11 |
| 2013-07-04 | 63.31 |
| 2013-07-03 | 50.75 |
| 2013-07-02 | 51.71 |
| 2013-06-28 | 53.65 |
| 2013-06-27 | 54.61 |
| 2013-06-26 | 54.61 |
| 2013-06-25 | 38.19 |
| 2013-06-24 | 42.05 |
| 2013-06-21 | 52.68 |
| 2013-06-20 | 54.61 |
| 2013-06-19 | 57.51 |
| 2013-06-18 | 59.44 |
| 2013-06-17 | 59.44 |
| 2013-06-14 | 56.55 |
| 2013-06-13 | 54.61 |
| 2013-06-11 | 57.51 |
| 2013-06-10 | 62.34 |
| 2013-06-07 | 62.34 |
| 2013-06-06 | 62.34 |
| 2013-06-05 | 62.34 |
| 2013-06-04 | 62.34 |
| 2013-06-03 | 70.07 |
| 2013-05-31 | 72.01 |
| 2013-05-30 | 67.17 |
| 2013-05-29 | 69.11 |
| 2013-05-28 | 70.07 |
| 2013-05-27 | 73.94 |
| 2013-05-24 | 80.70 |
| 2013-05-23 | 79.74 |
| 2013-05-22 | 80.70 |
| 2013-05-21 | 74.91 |
| 2013-05-20 | 72.01 |
| 2013-05-16 | 69.11 |
| 2013-05-15 | 61.38 |
| 2013-05-14 | 55.58 |
| 2013-05-13 | 54.61 |
| 2013-05-10 | 59.44 |
| 2013-05-09 | 50.75 |
| 2013-05-08 | 54.61 |
| 2013-05-07 | 56.55 |
| 2013-05-06 | 40.12 |
| 2013-05-03 | 35.29 |
| 2013-05-02 | 35.29 |
| 2013-04-30 | 33.35 |
| 2013-04-29 | 33.35 |
| 2013-04-26 | 33.35 |
| 2013-04-25 | 36.25 |
| 2013-04-24 | 37.22 |
| 2013-04-23 | 37.22 |
| 2013-04-22 | 36.25 |
| 2013-04-19 | 35.29 |
| 2013-04-18 | 23.69 |
| 2013-04-17 | 21.76 |
| 2013-04-16 | 20.79 |
| 2013-04-15 | 21.76 |
| 2013-04-12 | 15.96 |
| 2013-04-11 | 14.99 |
| 2013-04-10 | 17.89 |
| 2013-04-09 | 13.06 |
| 2013-04-08 | 9.20 |
| 2013-04-05 | 15.96 |
| 2013-04-03 | 12.09 |
| 2013-04-02 | 12.09 |
| 2013-03-28 | 13.06 |
| 2013-03-27 | 15.96 |
| 2013-03-26 | 15.96 |
| 2013-03-25 | 15.96 |
| 2013-03-22 | 15.96 |
| 2013-03-21 | 16.93 |
| 2013-03-20 | 21.76 |
| 2013-03-19 | 17.89 |
| 2013-03-18 | 17.89 |
| 2013-03-15 | 25.62 |
| 2013-03-14 | 12.09 |
| 2013-03-13 | 12.09 |
| 2013-03-12 | 18.86 |
| 2013-03-11 | 23.69 |
| 2013-03-08 | 23.69 |
| 2013-03-07 | 20.79 |
| 2013-03-06 | 20.79 |
| 2013-03-05 | 18.86 |
| 2013-03-04 | 20.79 |
| 2013-03-01 | 26.59 |
| 2013-02-28 | 26.59 |
| 2013-02-27 | 21.76 |
| 2013-02-26 | 23.69 |
| 2013-02-25 | 29.49 |
| 2013-02-22 | 27.56 |
| 2013-02-21 | 28.52 |
| 2013-02-20 | 31.42 |
| 2013-02-19 | 31.42 |
| 2013-02-18 | 25.62 |
| 2013-02-15 | 27.56 |
| 2013-02-14 | 30.45 |
| 2013-02-08 | 35.29 |
| 2013-02-07 | 21.76 |
| 2013-02-06 | 25.62 |
| 2013-02-05 | 23.69 |
| 2013-02-04 | 30.45 |
| 2013-02-01 | 32.39 |
| 2013-01-31 | 34.32 |
| 2013-01-30 | 35.29 |
| 2013-01-29 | 35.29 |
| 2013-01-28 | 35.29 |
| 2013-01-25 | 35.29 |
| 2013-01-24 | 38.19 |
| 2013-01-23 | 36.25 |
| 2013-01-22 | 40.12 |
| 2013-01-21 | 37.22 |
| 2013-01-18 | 37.22 |
| 2013-01-17 | 31.42 |
| 2013-01-16 | 33.35 |
| 2013-01-15 | 32.39 |
| 2013-01-14 | 31.42 |
| 2013-01-11 | 31.42 |
| 2013-01-10 | 37.22 |
| 2013-01-09 | 35.29 |
| 2013-01-08 | 27.56 |
| 2013-01-07 | 25.62 |
| 2013-01-04 | 14.03 |
| 2013-01-03 | 4.36 |
| 2013-01-02 | -1.43 |
| 2012-12-31 | -5.30 |
| 2012-12-28 | -4.33 |
| 2012-12-27 | -6.27 |
| 2012-12-24 | -3.37 |
| 2012-12-21 | -3.37 |
| 2012-12-20 | -2.40 |
| 2012-12-19 | 6.30 |
| 2012-12-18 | -7.23 |
| 2012-12-17 | -9.17 |
| 2012-12-14 | -7.23 |
| 2012-12-13 | -7.23 |
| 2012-12-12 | -8.20 |
| 2012-12-11 | -8.20 |
| 2012-12-10 | -8.20 |
| 2012-12-07 | -10.13 |
| 2012-12-06 | -11.10 |
| 2012-12-05 | -10.41 |
| 2012-12-04 | -10.41 |
| 2012-12-03 | -10.41 |
| 2012-11-30 | -10.41 |
| 2012-11-29 | -10.41 |
| 2012-11-28 | -9.73 |
| 2012-11-27 | -9.73 |
| 2012-11-26 | -9.73 |
| 2012-11-23 | -10.41 |
| 2012-11-22 | -10.41 |
| 2012-11-21 | -10.41 |
| 2012-11-20 | -9.73 |
| 2012-11-19 | -10.41 |
| 2012-11-16 | -9.73 |
| 2012-11-15 | -9.05 |
| 2012-11-14 | -10.41 |
| 2012-11-13 | -9.73 |
| 2012-11-12 | -9.73 |
| 2012-11-09 | -10.41 |
| 2012-11-08 | -9.05 |
| 2012-11-07 | -9.05 |
| 2012-11-06 | -8.36 |
| 2012-11-05 | -6.99 |
| 2012-11-02 | -4.94 |
| 2012-11-01 | -6.31 |
| 2012-10-31 | -6.99 |
| 2012-10-30 | -10.41 |
| 2012-10-29 | -9.05 |
| 2012-10-26 | -7.68 |
| 2012-10-25 | -3.58 |
| 2012-10-24 | -2.89 |
| 2012-10-22 | -6.31 |
| 2012-10-19 | -10.41 |
| 2012-10-18 | -10.41 |
| 2012-10-17 | -0.16 |
| 2012-10-16 | -0.16 |
| 2012-10-15 | -0.16 |
| 2012-10-12 | -0.16 |
| 2012-10-11 | -0.16 |
| 2012-10-10 | -0.16 |
| 2012-10-09 | -0.16 |
| 2012-10-08 | -0.16 |
| 2012-10-05 | -0.16 |
| 2012-10-04 | -0.16 |
| 2012-10-03 | -0.16 |
| 2012-09-28 | -0.16 |
| 2012-09-27 | -0.16 |
| 2012-09-26 | -2.89 |
| 2012-09-25 | -2.21 |
| 2012-09-24 | -1.52 |
| 2012-09-21 | -1.52 |
| 2012-09-20 | -5.63 |
| 2012-09-19 | 8.73 |
| 2012-09-18 | 8.05 |
| 2012-09-17 | -2.89 |
| 2012-09-14 | -9.73 |
| 2012-09-13 | -17.25 |
| 2012-09-12 | -22.04 |
| 2012-09-11 | -24.09 |
| 2012-09-10 | -24.78 |
| 2012-09-07 | -28.19 |
| 2012-09-06 | -28.19 |
| 2012-09-05 | -31.61 |
| 2012-09-04 | -29.56 |
| 2012-09-03 | -28.19 |
| 2012-08-31 | -29.56 |
| 2012-08-30 | -29.56 |
| 2012-08-29 | -32.30 |
| 2012-08-28 | -35.03 |
| 2012-08-27 | -32.98 |
| 2012-08-24 | -34.35 |
| 2012-08-23 | -41.19 |
| 2012-08-22 | -45.29 |
| 2012-08-21 | -43.92 |
| 2012-08-20 | -45.29 |
| 2012-08-17 | -42.56 |
| 2012-08-16 | -42.56 |
| 2012-08-15 | -42.56 |
| 2012-08-14 | -42.56 |
| 2012-08-13 | -44.61 |
| 2012-08-10 | -41.87 |
| 2012-08-09 | -44.61 |
| 2012-08-08 | -43.24 |
| 2012-08-07 | -42.56 |
| 2012-08-06 | -41.19 |
| 2012-08-03 | -39.14 |
| 2012-08-02 | -39.14 |
| 2012-08-01 | -37.77 |
| 2012-07-31 | -37.08 |
| 2012-07-30 | -35.03 |
| 2012-07-27 | -35.03 |
| 2012-07-26 | -34.35 |
| 2012-07-25 | -34.35 |
| 2012-07-24 | -39.82 |
| 2012-07-23 | -40.50 |
| 2012-07-20 | -36.40 |
| 2012-07-19 | -39.82 |
| 2012-07-18 | -37.77 |
| 2012-07-17 | -39.82 |
| 2012-07-16 | -39.82 |
| 2012-07-13 | -39.14 |
| 2012-07-12 | -37.08 |
| 2012-07-11 | -44.61 |
| 2012-07-10 | -44.61 |
| 2012-07-09 | -52.13 |
| 2012-07-06 | -53.50 |
| 2012-07-05 | -54.87 |
| 2012-07-04 | -52.81 |
| 2012-07-03 | -52.13 |
| 2012-06-29 | -52.81 |
| 2012-06-28 | -50.08 |
| 2012-06-27 | -48.71 |
| 2012-06-26 | -48.71 |
| 2012-06-25 | -50.76 |
| 2012-06-22 | -53.50 |
| 2012-06-21 | -57.60 |
| 2012-06-20 | -60.34 |
| 2012-06-19 | -56.92 |
| 2012-06-18 | -60.34 |
| 2012-06-15 | -60.34 |
| 2012-06-14 | -60.34 |
| 2012-06-13 | -65.12 |
| 2012-06-12 | -65.12 |
| 2012-06-11 | -67.17 |
| 2012-06-08 | -67.17 |
| 2012-06-07 | -67.17 |
| 2012-06-06 | -67.17 |
| 2012-06-05 | -67.17 |
| 2012-06-04 | -70.59 |
| 2012-06-01 | -69.91 |
| 2012-05-31 | -65.81 |
| 2012-05-30 | -67.17 |
| 2012-05-29 | -67.17 |
| 2012-05-28 | -67.17 |
| 2012-05-25 | -68.54 |
| 2012-05-24 | -68.54 |
| 2012-05-23 | -66.83 |
| 2012-05-22 | -66.83 |
| 2012-05-21 | -66.83 |
| 2012-05-18 | -67.17 |
| 2012-05-17 | -66.15 |
| 2012-05-16 | -63.07 |
| 2012-05-15 | -65.12 |
| 2012-05-14 | -58.97 |
| 2012-05-11 | -66.15 |
| 2012-05-10 | -66.15 |
| 2012-05-09 | -66.15 |
| 2012-05-08 | -65.12 |
| 2012-05-07 | -66.15 |
| 2012-05-04 | -65.12 |
| 2012-05-03 | -63.07 |
| 2012-05-02 | -63.07 |
| 2012-04-30 | -63.07 |
| 2012-04-27 | -63.07 |
| 2012-04-26 | -63.07 |
| 2012-04-25 | -63.07 |
| 2012-04-24 | -61.70 |
| 2012-04-23 | -63.76 |
| 2012-04-20 | -57.60 |
| 2012-04-19 | -65.81 |
| 2012-04-18 | -67.52 |
| 2012-04-17 | -67.52 |
| 2012-04-16 | -67.17 |
| 2012-04-13 | -67.86 |
| 2012-04-12 | -67.86 |
| 2012-04-11 | -70.25 |
| 2012-04-10 | -70.94 |
| 2012-04-05 | -70.59 |
| 2012-04-03 | -70.59 |
| 2012-04-02 | -72.30 |
| 2012-03-30 | -73.33 |
| 2012-03-29 | -74.01 |
| 2012-03-28 | -72.99 |
| 2012-03-27 | -72.65 |
| 2012-03-26 | -72.65 |
| 2012-03-23 | -72.65 |
| 2012-03-22 | -71.28 |
| 2012-03-21 | -72.30 |
| 2012-03-20 | -72.65 |
| 2012-03-19 | -71.28 |
| 2012-03-16 | -70.94 |
| 2012-03-15 | -70.94 |
| 2012-03-14 | -70.94 |
| 2012-03-13 | -68.88 |
| 2012-03-12 | -68.88 |
| 2012-03-09 | -68.88 |
| 2012-03-08 | -69.57 |
| 2012-03-07 | -67.86 |
| 2012-03-06 | -67.86 |
| 2012-03-05 | -67.86 |
| 2012-03-02 | -67.52 |
| 2012-03-01 | -67.52 |
| 2012-02-29 | -67.52 |
| 2012-02-28 | -65.12 |
| 2012-02-27 | -67.86 |
| 2012-02-24 | -65.12 |
| 2012-02-23 | -65.12 |
| 2012-02-22 | -64.44 |
| 2012-02-21 | -64.44 |
| 2012-02-20 | -65.81 |
| 2012-02-17 | -65.81 |
| 2012-02-16 | -62.39 |
| 2012-02-15 | -65.81 |
| 2012-02-14 | -67.17 |
| 2012-02-13 | -65.81 |
| 2012-02-10 | -65.81 |
| 2012-02-09 | -65.81 |
| 2012-02-08 | -64.44 |
| 2012-02-07 | -64.44 |
| 2012-02-06 | -64.44 |
| 2012-02-03 | -67.17 |
| 2012-02-02 | -67.17 |
| 2012-02-01 | -67.17 |
| 2012-01-31 | -65.81 |
| 2012-01-30 | -65.81 |
| 2012-01-27 | -65.81 |
| 2012-01-26 | -68.54 |
| 2012-01-20 | -68.54 |
| 2012-01-19 | -68.54 |
| 2012-01-18 | -68.54 |
| 2012-01-17 | -68.54 |
| 2012-01-16 | -68.54 |
| 2012-01-13 | -65.12 |
| 2012-01-12 | -65.12 |
| 2012-01-11 | -65.12 |
| 2012-01-10 | -65.12 |
| 2012-01-09 | -65.12 |
| 2012-01-06 | -65.12 |
| 2012-01-05 | -62.39 |
| 2012-01-04 | -62.39 |
| 2012-01-03 | -62.39 |
| 2011-12-30 | -58.97 |
| 2011-12-29 | -54.87 |
| 2011-12-28 | -62.39 |
| 2011-12-23 | -69.23 |
| 2011-12-22 | -70.59 |
| 2011-12-21 | -70.25 |
| 2011-12-20 | -70.25 |
| 2011-12-19 | -70.25 |
| 2011-12-16 | -70.25 |
| 2011-12-15 | -70.25 |
| 2011-12-14 | -67.17 |
| 2011-12-13 | -67.17 |
| 2011-12-12 | -67.17 |
| 2011-12-09 | -67.17 |
| 2011-12-08 | -67.17 |
| 2011-12-07 | -67.17 |
| 2011-12-06 | -67.17 |
| 2011-12-05 | -66.15 |
| 2011-12-02 | -65.12 |
| 2011-12-01 | -65.12 |
| 2011-11-30 | -67.17 |
| 2011-11-29 | -67.17 |
| 2011-11-28 | -69.57 |
| 2011-11-25 | -65.81 |
| 2011-11-24 | -65.81 |
| 2011-11-23 | -65.12 |
| 2011-11-22 | -60.34 |
| 2011-11-21 | -60.34 |
| 2011-11-18 | -58.97 |
| 2011-11-17 | -58.97 |
| 2011-11-16 | -56.23 |
| 2011-11-15 | -56.92 |
| 2011-11-14 | -54.87 |
| 2011-11-11 | -51.45 |
| 2011-11-10 | -57.60 |
| 2011-11-09 | -65.12 |
| 2011-11-08 | -71.62 |
| 2011-11-07 | -74.01 |
| 2011-11-04 | -74.36 |
| 2011-11-03 | -74.36 |
| 2011-11-02 | -74.36 |
| 2011-11-01 | -74.36 |
| 2011-10-31 | -73.33 |
| 2011-10-28 | -73.33 |
| 2011-10-27 | -75.72 |
| 2011-10-26 | -75.72 |
| 2011-10-25 | -75.72 |
| 2011-10-24 | -75.72 |
| 2011-10-21 | -75.72 |
| 2011-10-20 | -75.72 |
| 2011-10-19 | -75.72 |
| 2011-10-18 | -72.65 |
| 2011-10-17 | -71.28 |
| 2011-10-14 | -79.14 |
| 2011-10-13 | -76.06 |
| 2011-10-12 | -79.48 |
| 2011-10-11 | -82.22 |
| 2011-10-10 | -82.90 |
| 2011-10-07 | -81.54 |
| 2011-10-06 | -83.04 |
| 2011-10-04 | -83.86 |
| 2011-10-03 | -80.51 |
| 2011-09-30 | -73.33 |
| 2011-09-28 | -73.33 |
| 2011-09-27 | -73.33 |
| 2011-09-26 | -73.33 |
| 2011-09-23 | -71.28 |
| 2011-09-22 | -70.59 |
| 2011-09-21 | -70.59 |
| 2011-09-20 | -70.59 |
| 2011-09-19 | -70.59 |
| 2011-09-16 | -70.59 |
| 2011-09-15 | -70.59 |
| 2011-09-14 | -67.17 |
| 2011-09-12 | -67.17 |
| 2011-09-09 | -68.54 |
| 2011-09-08 | -68.54 |
| 2011-09-07 | -68.54 |
| 2011-09-06 | -68.54 |
| 2011-09-05 | -68.54 |
| 2011-09-02 | -67.52 |
| 2011-09-01 | -67.52 |
| 2011-08-31 | -67.52 |
| 2011-08-30 | -67.52 |
| 2011-08-29 | -67.52 |
| 2011-08-26 | -69.23 |
| 2011-08-25 | -69.23 |
| 2011-08-24 | -69.23 |
| 2011-08-23 | -68.54 |
| 2011-08-22 | -68.54 |
| 2011-08-19 | -68.54 |
| 2011-08-18 | -68.54 |
| 2011-08-17 | -70.59 |
| 2011-08-16 | -70.59 |
| 2011-08-15 | -72.65 |
| 2011-08-12 | -72.65 |
| 2011-08-11 | -72.65 |
| 2011-08-10 | -72.65 |
| 2011-08-09 | -72.65 |
| 2011-08-08 | -72.65 |
| 2011-08-05 | -71.96 |
| 2011-08-04 | -65.81 |
| 2011-08-03 | -65.81 |
| 2011-08-02 | -65.81 |
| 2011-08-01 | -70.59 |
| 2011-07-29 | -68.54 |
| 2011-07-28 | -68.54 |
| 2011-07-27 | -68.54 |
| 2011-07-26 | -68.54 |
| 2011-07-25 | -68.54 |
| 2011-07-22 | -68.54 |
| 2011-07-21 | -68.54 |
| 2011-07-20 | -67.86 |
| 2011-07-19 | -67.86 |
| 2011-07-18 | -67.86 |
| 2011-07-15 | -65.12 |
| 2011-07-14 | -63.07 |
| 2011-07-13 | -63.07 |
| 2011-07-12 | -63.07 |
| 2011-07-11 | -63.07 |
| 2011-07-08 | -63.07 |
| 2011-07-07 | -63.07 |
| 2011-07-06 | -63.07 |
| 2011-07-05 | -63.07 |
| 2011-07-04 | -63.07 |
| 2011-06-30 | -63.07 |
| 2011-06-29 | -63.07 |
| 2011-06-28 | -63.07 |
| 2011-06-27 | -63.07 |
| 2011-06-24 | -63.07 |
| 2011-06-23 | -63.07 |
| 2011-06-22 | -63.07 |
| 2011-06-21 | -63.07 |
| 2011-06-20 | -63.07 |
| 2011-06-17 | -63.07 |
| 2011-06-16 | -62.39 |
| 2011-06-15 | -62.39 |
| 2011-06-14 | -62.39 |
| 2011-06-13 | -62.39 |
| 2011-06-10 | -61.02 |
| 2011-06-09 | -61.02 |
| 2011-06-08 | -60.34 |
| 2011-06-07 | -60.34 |
| 2011-06-03 | -60.34 |
| 2011-06-02 | -60.34 |
| 2011-06-01 | -60.34 |
| 2011-05-31 | -63.07 |
| 2011-05-30 | -63.07 |
| 2011-05-27 | -61.02 |
| 2011-05-26 | -61.02 |
| 2011-05-25 | -61.02 |
| 2011-05-24 | -60.34 |
| 2011-05-23 | -60.34 |
| 2011-05-20 | -60.34 |
| 2011-05-19 | -61.70 |
| 2011-05-18 | -61.70 |
| 2011-05-17 | -58.97 |
| 2011-05-16 | -58.97 |
| 2011-05-13 | -58.97 |
| 2011-05-12 | -58.97 |
| 2011-05-11 | -58.97 |
| 2011-05-09 | -61.70 |
| 2011-05-06 | -61.70 |
| 2011-05-05 | -61.70 |
| 2011-05-04 | -61.70 |
| 2011-05-03 | -61.70 |
| 2011-04-29 | -60.34 |
| 2011-04-28 | -61.02 |
| 2011-04-27 | -61.02 |
| 2011-04-26 | -62.39 |
| 2011-04-21 | -62.39 |
| 2011-04-20 | -61.70 |
| 2011-04-19 | -62.39 |
| 2011-04-18 | -58.97 |
| 2011-04-15 | -58.28 |
| 2011-04-14 | -58.28 |
| 2011-04-13 | -58.97 |
| 2011-04-12 | -58.97 |
| 2011-04-11 | -60.34 |
| 2011-04-08 | -63.76 |
| 2011-04-07 | -63.76 |
| 2011-04-06 | -63.76 |
| 2011-04-04 | -63.76 |
| 2011-04-01 | -64.44 |
| 2011-03-31 | -65.12 |
| 2011-03-30 | -63.76 |
| 2011-03-29 | -63.76 |
| 2011-03-28 | -63.76 |
| 2011-03-25 | -61.02 |
| 2011-03-24 | -63.07 |
| 2011-03-23 | -61.70 |
| 2011-03-22 | -61.70 |
| 2011-03-21 | -61.70 |
| 2011-03-18 | -61.70 |
| 2011-03-17 | -63.07 |
| 2011-03-16 | -62.39 |
| 2011-03-15 | -62.39 |
| 2011-03-14 | -60.34 |
| 2011-03-11 | -60.34 |
| 2011-03-10 | -61.70 |
| 2011-03-09 | -61.70 |
| 2011-03-08 | -59.65 |
| 2011-03-07 | -59.65 |
| 2011-03-04 | -59.65 |
| 2011-03-03 | -59.65 |
| 2011-03-02 | -58.97 |
| 2011-03-01 | -60.34 |
| 2011-02-28 | -61.70 |
| 2011-02-25 | -61.02 |
| 2011-02-24 | -63.76 |
| 2011-02-23 | -63.07 |
| 2011-02-22 | -62.39 |
| 2011-02-21 | -60.34 |
| 2011-02-18 | -60.34 |
| 2011-02-17 | -62.39 |
| 2011-02-16 | -62.39 |
| 2011-02-15 | -62.39 |
| 2011-02-14 | -62.39 |
| 2011-02-11 | -64.44 |
| 2011-02-10 | -63.76 |
| 2011-02-09 | -61.70 |
| 2011-02-08 | -61.70 |
| 2011-02-07 | -62.39 |
| 2011-02-02 | -62.39 |
| 2011-02-01 | -62.39 |
| 2011-01-31 | -61.70 |
| 2011-01-28 | -61.70 |
| 2011-01-27 | -60.34 |
| 2011-01-26 | -58.97 |
| 2011-01-25 | -58.28 |
| 2011-01-24 | -58.28 |
| 2011-01-21 | -57.60 |
| 2011-01-20 | -59.65 |
| 2011-01-19 | -59.65 |
| 2011-01-18 | -58.97 |
| 2011-01-17 | -57.60 |
| 2011-01-14 | -57.60 |
| 2011-01-13 | -57.60 |
| 2011-01-12 | -58.97 |
| 2011-01-11 | -58.97 |
| 2011-01-10 | -56.92 |
| 2011-01-07 | -58.97 |
| 2011-01-06 | -58.97 |
| 2011-01-05 | -56.92 |
| 2011-01-04 | -56.23 |
| 2011-01-03 | -54.87 |
| 2010-12-31 | -56.92 |
| 2010-12-30 | -58.97 |
| 2010-12-29 | -58.97 |
| 2010-12-28 | -58.97 |
| 2010-12-24 | -58.97 |
| 2010-12-23 | -58.97 |
| 2010-12-22 | -59.65 |
| 2010-12-21 | -59.65 |
| 2010-12-20 | -59.65 |
| 2010-12-17 | -59.65 |
| 2010-12-16 | -59.65 |
| 2010-12-15 | -59.65 |
| 2010-12-14 | -58.97 |
| 2010-12-13 | -56.92 |
| 2010-12-10 | -56.92 |
| 2010-12-09 | -56.92 |
| 2010-12-08 | -56.92 |
| 2010-12-07 | -58.97 |
| 2010-12-06 | -58.97 |
| 2010-12-03 | -57.60 |
| 2010-12-02 | -57.60 |
| 2010-12-01 | -58.28 |
| 2010-11-30 | -58.97 |
| 2010-11-29 | -58.97 |
| 2010-11-26 | -57.60 |
| 2010-11-25 | -58.28 |
| 2010-11-24 | -58.28 |
| 2010-11-23 | -56.92 |
| 2010-11-22 | -55.55 |
| 2010-11-19 | -54.87 |
| 2010-11-18 | -56.92 |
| 2010-11-17 | -56.92 |
| 2010-11-16 | -56.92 |
| 2010-11-15 | -55.55 |
| 2010-11-12 | -56.23 |
| 2010-11-11 | -53.50 |
| 2010-11-10 | -53.50 |
| 2010-11-09 | -54.87 |
| 2010-11-08 | -57.60 |
| 2010-11-05 | -57.60 |
| 2010-11-04 | -58.28 |
| 2010-11-03 | -56.92 |
| 2010-11-02 | -55.55 |
| 2010-11-01 | -57.60 |
| 2010-10-29 | -58.97 |
| 2010-10-28 | -57.60 |
| 2010-10-27 | -57.60 |
| 2010-10-26 | -56.92 |
| 2010-10-25 | -58.97 |
| 2010-10-22 | -58.28 |
| 2010-10-21 | -58.28 |
| 2010-10-20 | -59.65 |
| 2010-10-19 | -58.28 |
| 2010-10-18 | -58.97 |
| 2010-10-15 | -58.28 |
| 2010-10-14 | -58.28 |
| 2010-10-13 | -56.23 |
| 2010-10-12 | -55.55 |
| 2010-10-11 | -58.97 |
| 2010-10-08 | -61.02 |
| 2010-10-07 | -59.65 |
| 2010-10-06 | -60.34 |
| 2010-10-05 | -58.97 |
| 2010-10-04 | -59.65 |
| 2010-09-30 | -57.60 |
| 2010-09-29 | -54.18 |
| 2010-09-28 | -59.65 |
| 2010-09-27 | -58.97 |
| 2010-09-24 | -56.92 |
| 2010-09-22 | -58.97 |
| 2010-09-21 | -58.97 |
| 2010-09-20 | -59.65 |
| 2010-09-17 | -58.97 |
| 2010-09-16 | -58.97 |
| 2010-09-15 | -58.97 |
| 2010-09-14 | -58.97 |
| 2010-09-13 | -58.97 |
| 2010-09-10 | -58.97 |
| 2010-09-09 | -58.97 |
| 2010-09-08 | -60.34 |
| 2010-09-07 | -58.28 |
| 2010-09-06 | -58.28 |
| 2010-09-03 | -58.28 |
| 2010-09-02 | -58.28 |
| 2010-09-01 | -58.28 |
| 2010-08-31 | -56.23 |
| 2010-08-30 | -56.23 |
| 2010-08-27 | -56.23 |
| 2010-08-26 | -58.28 |
| 2010-08-25 | -58.28 |
| 2010-08-24 | -57.60 |
| 2010-08-23 | -57.60 |
| 2010-08-20 | -63.07 |
| 2010-08-19 | -56.23 |
| 2010-08-18 | -61.70 |
| 2010-08-17 | -63.76 |
| 2010-08-16 | -65.12 |
| 2010-08-13 | -65.12 |
| 2010-08-12 | -65.12 |
| 2010-08-11 | -64.44 |
| 2010-08-10 | -62.39 |
| 2010-08-09 | -62.39 |
| 2010-08-06 | -62.39 |
| 2010-08-05 | -62.39 |
| 2010-08-04 | -61.70 |
| 2010-08-03 | -62.39 |
| 2010-08-02 | -67.17 |
| 2010-07-30 | -67.17 |
| 2010-07-29 | -67.17 |
| 2010-07-28 | -67.17 |
| 2010-07-27 | -68.54 |
| 2010-07-26 | -68.88 |
| 2010-07-23 | -68.20 |
| 2010-07-22 | -68.54 |
| 2010-07-21 | -68.54 |
| 2010-07-20 | -68.54 |
| 2010-07-19 | -67.86 |
| 2010-07-16 | -65.81 |
| 2010-07-15 | -67.52 |
| 2010-07-14 | -67.52 |
| 2010-07-13 | -67.17 |
| 2010-07-12 | -67.17 |
| 2010-07-09 | -66.49 |
| 2010-07-08 | -66.83 |
| 2010-07-07 | -66.83 |
| 2010-07-06 | -67.17 |
| 2010-07-05 | -66.15 |
| 2010-07-02 | -66.83 |
| 2010-06-30 | -66.83 |
| 2010-06-29 | -66.49 |
| 2010-06-28 | -65.12 |
| 2010-06-25 | -65.12 |
| 2010-06-24 | -65.12 |
| 2010-06-23 | -65.12 |
| 2010-06-22 | -63.76 |
| 2010-06-21 | -63.76 |
| 2010-06-18 | -64.44 |
| 2010-06-17 | -63.76 |
| 2010-06-15 | -63.76 |
| 2010-06-14 | -63.07 |
| 2010-06-11 | -63.07 |
| 2010-06-10 | -63.07 |
| 2010-06-09 | -61.70 |
| 2010-06-08 | -61.02 |
| 2010-06-07 | -61.02 |
| 2010-06-04 | -61.02 |
| 2010-06-03 | -61.02 |
| 2010-06-02 | -62.39 |
| 2010-06-01 | -62.39 |
| 2010-05-31 | -62.39 |
| 2010-05-28 | -63.07 |
| 2010-05-27 | -62.39 |
| 2010-05-26 | -63.76 |
| 2010-05-25 | -62.39 |
| 2010-05-24 | -58.97 |
| 2010-05-20 | -60.34 |
| 2010-05-19 | -58.97 |
| 2010-05-18 | -56.23 |
| 2010-05-17 | -55.55 |
| 2010-05-14 | -55.55 |
| 2010-05-13 | -52.81 |
| 2010-05-12 | -52.13 |
| 2010-05-11 | -54.18 |
| 2010-05-10 | -52.81 |
| 2010-05-07 | -54.18 |
| 2010-05-06 | -60.34 |
| 2010-05-05 | -57.60 |
| 2010-05-04 | -56.92 |
| 2010-05-03 | -56.23 |
| 2010-04-30 | -56.23 |
| 2010-04-29 | -56.92 |
| 2010-04-28 | -55.55 |
| 2010-04-27 | -56.23 |
| 2010-04-26 | -53.50 |
| 2010-04-23 | -52.81 |
| 2010-04-22 | -55.55 |
| 2010-04-21 | -54.18 |
| 2010-04-20 | -53.50 |
| 2010-04-19 | -53.50 |
| 2010-04-16 | -50.08 |
| 2010-04-15 | -50.76 |
| 2010-04-14 | -48.03 |
| 2010-04-13 | -48.03 |
| 2010-04-12 | -47.34 |
| 2010-04-09 | -45.29 |
| 2010-04-08 | -45.29 |
| 2010-04-07 | -39.82 |
| 2010-04-01 | -46.66 |
| 2010-03-31 | -47.34 |
| 2010-03-30 | -49.39 |
| 2010-03-29 | -52.13 |
| 2010-03-26 | -45.29 |
| 2010-03-25 | -46.66 |
| 2010-03-24 | -50.08 |
| 2010-03-23 | -47.34 |
| 2010-03-22 | -50.08 |
| 2010-03-19 | -51.45 |
| 2010-03-18 | -50.08 |
| 2010-03-17 | -52.13 |
| 2010-03-16 | -50.08 |
| 2010-03-15 | -52.81 |
| 2010-03-12 | -54.87 |
| 2010-03-11 | -53.50 |
| 2010-03-10 | -53.50 |
| 2010-03-09 | -52.13 |
| 2010-03-08 | -50.08 |
| 2010-03-05 | -50.08 |
| 2010-03-04 | -52.13 |
| 2010-03-03 | -51.45 |
| 2010-03-02 | -50.08 |
| 2010-03-01 | -48.71 |
| 2010-02-26 | -48.71 |
| 2010-02-25 | -50.76 |
| 2010-02-24 | -53.50 |
| 2010-02-23 | -50.76 |
| 2010-02-22 | -56.92 |
| 2010-02-19 | -60.34 |
| 2010-02-18 | -59.65 |
| 2010-02-17 | -57.60 |
| 2010-02-12 | -56.92 |
| 2010-02-11 | -54.18 |
| 2010-02-10 | -54.87 |
| 2010-02-09 | -54.87 |
| 2010-02-08 | -52.81 |
| 2010-02-05 | -51.45 |
| 2010-02-04 | -53.50 |
| 2010-02-03 | -49.39 |
| 2010-02-02 | -50.08 |
| 2010-02-01 | -48.03 |
| 2010-01-29 | -52.81 |
| 2010-01-28 | -48.71 |
| 2010-01-27 | -46.66 |
| 2010-01-26 | -47.34 |
| 2010-01-25 | -40.50 |
| 2010-01-22 | -41.19 |
| 2010-01-21 | -39.14 |
| 2010-01-20 | -38.45 |
| 2010-01-19 | -38.45 |
| 2010-01-18 | -44.61 |
| 2010-01-15 | -49.39 |
| 2010-01-14 | -53.50 |
| 2010-01-13 | -50.08 |
| 2010-01-12 | -48.71 |
| 2010-01-11 | -55.55 |
| 2010-01-08 | -55.55 |
| 2010-01-07 | -64.44 |
| 2010-01-06 | -65.12 |
| 2010-01-05 | -70.59 |
| 2010-01-04 | -70.94 |
| 2009-12-31 | -71.62 |
| 2009-12-30 | -71.62 |
| 2009-12-29 | -71.28 |
| 2009-12-28 | -71.28 |
| 2009-12-24 | -72.30 |
| 2009-12-23 | -71.62 |
| 2009-12-22 | -71.62 |
| 2009-12-21 | -71.96 |
| 2009-12-18 | -72.65 |
| 2009-12-17 | -72.30 |
| 2009-12-16 | -71.28 |
| 2009-12-15 | -70.94 |
| 2009-12-14 | -70.94 |
| 2009-12-11 | -69.23 |
| 2009-12-10 | -67.86 |
| 2009-12-09 | -67.86 |
| 2009-12-08 | -66.83 |
| 2009-12-07 | -66.49 |
| 2009-12-04 | -69.23 |
| 2009-12-03 | -70.59 |
| 2009-12-02 | -70.25 |
| 2009-12-01 | -69.91 |
| 2009-11-30 | -70.59 |
| 2009-11-27 | -70.59 |
| 2009-11-26 | -69.23 |
| 2009-11-25 | -69.91 |
| 2009-11-24 | -67.86 |
| 2009-11-23 | -68.54 |
| 2009-11-20 | -67.52 |
| 2009-11-19 | -66.83 |
| 2009-11-18 | -67.86 |
| 2009-11-17 | -69.23 |
| 2009-11-16 | -69.57 |
| 2009-11-13 | -69.91 |
| 2009-11-12 | -69.91 |
| 2009-11-11 | -71.62 |
| 2009-11-10 | -70.94 |
| 2009-11-09 | -71.28 |
| 2009-11-06 | -68.88 |
| 2009-11-05 | -71.96 |
| 2009-11-04 | -72.30 |
| 2009-11-03 | -70.94 |
| 2009-11-02 | -72.99 |
| 2009-10-30 | -73.67 |
| 2009-10-29 | -72.99 |
| 2009-10-28 | -71.62 |
| 2009-10-27 | -69.91 |
| 2009-10-23 | -69.23 |
| 2009-10-22 | -69.91 |
| 2009-10-21 | -69.91 |
| 2009-10-20 | -69.91 |
| 2009-10-19 | -69.91 |
| 2009-10-16 | -69.91 |
| 2009-10-15 | -69.57 |
| 2009-10-14 | -69.57 |
| 2009-10-13 | -68.88 |
| 2009-10-12 | -69.23 |
| 2009-10-09 | -67.52 |
| 2009-10-08 | -67.86 |
| 2009-10-07 | -68.20 |
| 2009-10-06 | -69.23 |
| 2009-10-05 | -69.57 |
| 2009-10-02 | -69.57 |
| 2009-09-30 | -69.57 |
| 2009-09-29 | -67.86 |
| 2009-09-28 | -66.83 |
| 2009-09-25 | -66.83 |
| 2009-09-24 | -67.52 |
| 2009-09-23 | -67.52 |
| 2009-09-22 | -66.15 |
| 2009-09-21 | -66.83 |
| 2009-09-18 | -66.49 |
| 2009-09-17 | -67.17 |
| 2009-09-16 | -67.17 |
| 2009-09-15 | -67.17 |
| 2009-09-14 | -67.17 |
| 2009-09-11 | -65.81 |
| 2009-09-10 | -66.49 |
| 2009-09-09 | -65.81 |
| 2009-09-08 | -66.15 |
| 2009-09-07 | -64.44 |
| 2009-09-04 | -66.49 |
| 2009-09-03 | -65.81 |
| 2009-09-02 | -66.15 |
| 2009-09-01 | -63.76 |
| 2009-08-31 | -62.39 |
| 2009-08-28 | -63.07 |
| 2009-08-27 | -61.02 |
| 2009-08-26 | -62.39 |
| 2009-08-25 | -63.07 |
| 2009-08-24 | -63.76 |
| 2009-08-21 | -62.39 |
| 2009-08-20 | -62.39 |
| 2009-08-19 | -62.39 |
| 2009-08-18 | -63.76 |
| 2009-08-17 | -63.76 |
| 2009-08-14 | -59.65 |
| 2009-08-13 | -58.28 |
| 2009-08-12 | -61.02 |
| 2009-08-11 | -63.07 |
| 2009-08-10 | -63.76 |
| 2009-08-07 | -63.76 |
| 2009-08-06 | -58.28 |
| 2009-08-05 | -69.23 |
| 2009-08-04 | -66.49 |
| 2009-08-03 | -67.17 |
| 2009-07-31 | -68.88 |
| 2009-07-30 | -69.23 |
| 2009-07-29 | -69.23 |
| 2009-07-28 | -68.20 |
| 2009-07-27 | -68.54 |
| 2009-07-24 | -67.86 |
| 2009-07-23 | -69.23 |
| 2009-07-22 | -68.54 |
| 2009-07-21 | -68.20 |
| 2009-07-20 | -67.17 |
| 2009-07-17 | -66.49 |
| 2009-07-16 | -69.23 |
| 2009-07-15 | -69.91 |
| 2009-07-14 | -71.62 |
| 2009-07-13 | -70.59 |
| 2009-07-10 | -70.59 |
| 2009-07-09 | -71.28 |
| 2009-07-08 | -70.59 |
| 2009-07-07 | -70.59 |
| 2009-07-06 | -70.25 |
| 2009-07-03 | -70.59 |
| 2009-07-02 | -67.86 |
| 2009-06-30 | -67.52 |
| 2009-06-29 | -66.49 |
| 2009-06-26 | -68.54 |
| 2009-06-25 | -69.91 |
| 2009-06-24 | -70.25 |
| 2009-06-23 | -68.88 |
| 2009-06-22 | -66.83 |
| 2009-06-19 | -65.81 |
| 2009-06-18 | -65.12 |
| 2009-06-17 | -63.76 |
| 2009-06-16 | -63.07 |
| 2009-06-15 | -61.02 |
| 2009-06-12 | -61.02 |
| 2009-06-11 | -59.65 |
| 2009-06-10 | -56.23 |
| 2009-06-09 | -58.97 |
| 2009-06-08 | -56.23 |
| 2009-06-05 | -58.28 |
| 2009-06-04 | -59.65 |
| 2009-06-03 | -59.65 |
| 2009-06-02 | -58.97 |
| 2009-06-01 | -57.60 |
| 2009-05-29 | -54.87 |
| 2009-05-27 | -61.02 |
| 2009-05-26 | -63.07 |
| 2009-05-25 | -63.76 |
| 2009-05-22 | -64.44 |
| 2009-05-21 | -62.39 |
| 2009-05-20 | -58.97 |
| 2009-05-19 | -69.91 |
| 2009-05-18 | -72.30 |
| 2009-05-15 | -71.28 |
| 2009-05-14 | -72.65 |
| 2009-05-13 | -70.59 |
| 2009-05-12 | -73.33 |
| 2009-05-11 | -73.67 |
| 2009-05-08 | -72.99 |
| 2009-05-07 | -71.62 |
| 2009-05-06 | -71.96 |
| 2009-05-05 | -74.70 |
| 2009-05-04 | -73.33 |
| 2009-04-30 | -74.70 |
| 2009-04-29 | -71.96 |
| 2009-04-28 | -74.70 |
| 2009-04-27 | -75.04 |
| 2009-04-24 | -71.96 |
| 2009-04-23 | -71.96 |
| 2009-04-22 | -71.28 |
| 2009-04-21 | -69.91 |
| 2009-04-20 | -67.86 |
| 2009-04-17 | -63.07 |
| 2009-04-16 | -65.81 |
| 2009-04-15 | -70.59 |
| 2009-04-14 | -73.33 |
| 2009-04-09 | -75.38 |
| 2009-04-08 | -75.38 |
| 2009-04-07 | -76.75 |
| 2009-04-06 | -76.75 |
| 2009-04-03 | -76.41 |
| 2009-04-02 | -76.41 |
| 2009-04-01 | -75.04 |
| 2009-03-31 | -76.06 |
| 2009-03-30 | -76.06 |
| 2009-03-27 | -73.67 |
| 2009-03-26 | -71.96 |
| 2009-03-25 | -74.01 |
| 2009-03-24 | -72.99 |
| 2009-03-23 | -71.96 |
| 2009-03-20 | -70.59 |
| 2009-03-19 | -70.59 |
| 2009-03-18 | -67.86 |
| 2009-03-17 | -65.81 |
| 2009-03-16 | -56.92 |
| 2009-03-13 | -51.45 |
| 2009-03-12 | -45.29 |
| 2009-03-11 | -32.30 |
| 2009-03-10 | -32.30 |
| 2009-03-09 | -24.09 |
| 2009-03-06 | 56.60 |
| 2009-03-05 | 57.29 |
| 2009-03-04 | 57.29 |
| 2009-03-03 | 77.80 |
| 2009-03-02 | 77.80 |
| 2009-02-27 | 77.80 |
| 2009-02-26 | 83.28 |
| 2009-02-25 | 83.34 |
| 2009-02-24 | 83.34 |
| 2009-02-23 | 83.34 |
| 2009-02-20 | 83.34 |
| 2009-02-19 | 83.34 |
| 2009-02-18 | 83.34 |
| 2009-02-17 | 83.34 |
| 2009-02-16 | 83.34 |
| 2009-02-13 | 83.34 |
| 2009-02-12 | 83.34 |
| 2009-02-11 | 83.34 |
| 2009-02-10 | 83.34 |
| 2009-02-09 | 83.34 |
| 2009-02-06 | 83.34 |
| 2009-02-05 | 83.34 |
| 2009-02-04 | 83.34 |
| 2009-02-03 | 83.34 |
| 2009-02-02 | 83.34 |
| 2009-01-30 | 83.34 |
| 2009-01-29 | 83.34 |
| 2009-01-23 | 83.34 |
| 2009-01-22 | 83.34 |
| 2009-01-21 | 83.34 |
| 2009-01-20 | 83.34 |
| 2009-01-19 | 83.34 |
| 2009-01-16 | 83.34 |
| 2009-01-15 | 83.34 |
| 2009-01-14 | 83.34 |
| 2009-01-13 | 83.34 |
| 2009-01-12 | 83.34 |
| 2009-01-09 | 83.34 |
| 2009-01-08 | 83.34 |
| 2009-01-07 | 83.34 |
| 2009-01-06 | 83.34 |
| 2009-01-05 | 83.34 |
| 2009-01-02 | 83.34 |
| 2008-12-31 | 83.34 |
| 2008-12-30 | 83.34 |
| 2008-12-29 | 83.34 |
| 2008-12-24 | 83.34 |
| 2008-12-23 | 83.34 |
| 2008-12-22 | 83.34 |
| 2008-12-19 | 83.34 |
| 2008-12-18 | 83.34 |
| 2008-12-17 | 83.34 |
| 2008-12-16 | 83.34 |
| 2008-12-15 | 83.34 |
| 2008-12-12 | 83.34 |
| 2008-12-11 | 83.34 |
| 2008-12-10 | 83.34 |
| 2008-12-09 | 83.34 |
| 2008-12-08 | 83.34 |
| 2008-12-05 | 83.34 |
| 2008-12-04 | 83.34 |
| 2008-12-03 | 83.34 |
| 2008-12-02 | 83.34 |
| 2008-12-01 | 83.34 |
| 2008-11-28 | 83.34 |
| 2008-11-27 | 83.34 |
| 2008-11-26 | 83.34 |
| 2008-11-25 | 83.34 |
| 2008-11-24 | 83.34 |
| 2008-11-21 | 83.34 |
| 2008-11-20 | 83.34 |
| 2008-11-19 | 83.34 |
| 2008-11-18 | 83.34 |
| 2008-11-17 | 83.34 |
| 2008-11-14 | 83.34 |
| 2008-11-13 | 83.34 |
| 2008-11-12 | 83.34 |
| 2008-11-11 | 83.34 |
| 2008-11-10 | 83.34 |
| 2008-11-07 | 83.34 |
| 2008-11-06 | 83.34 |
| 2008-11-05 | 83.34 |
| 2008-11-04 | 83.34 |
| 2008-11-03 | 83.34 |
| 2008-10-31 | 83.34 |
| 2008-10-30 | 83.34 |
| 2008-10-29 | 83.34 |
| 2008-10-28 | 83.34 |
| 2008-10-27 | 83.34 |
| 2008-10-24 | 83.34 |
| 2008-10-23 | 83.34 |
| 2008-10-22 | 83.34 |
| 2008-10-21 | 83.34 |
| 2008-10-20 | 83.34 |
| 2008-10-17 | 83.34 |
| 2008-10-16 | 83.34 |
| 2008-10-15 | 83.34 |
| 2008-10-14 | 83.34 |
| 2008-10-13 | 83.34 |
| 2008-10-10 | 83.34 |
| 2008-10-09 | 83.34 |
| 2008-10-08 | 83.34 |
| 2008-10-06 | 83.34 |
| 2008-10-03 | 83.34 |
| 2008-10-02 | 83.34 |
| 2008-09-30 | 83.34 |
| 2008-09-29 | 83.34 |
| 2008-09-26 | 83.34 |
| 2008-09-25 | 83.34 |
| 2008-09-24 | 83.34 |
| 2008-09-23 | 83.34 |
| 2008-09-22 | 83.34 |
| 2008-09-19 | 83.34 |
| 2008-09-18 | 83.34 |
| 2008-09-17 | 83.34 |
| 2008-09-16 | 83.34 |
| 2008-09-12 | 83.34 |
| 2008-09-11 | 83.34 |
| 2008-09-10 | 83.34 |
| 2008-09-09 | 83.34 |
| 2008-09-08 | 83.34 |
| 2008-09-05 | 83.34 |
| 2008-09-04 | 83.34 |
| 2008-09-03 | 83.34 |
| 2008-09-02 | 83.34 |
| 2008-09-01 | 83.34 |
| 2008-08-29 | 83.34 |
| 2008-08-28 | 83.34 |
| 2008-08-27 | 83.34 |
| 2008-08-26 | 83.34 |
| 2008-08-25 | 83.34 |
| 2008-08-21 | 83.34 |
| 2008-08-20 | 83.34 |
| 2008-08-19 | 83.34 |
| 2008-08-18 | 83.34 |
| 2008-08-15 | 83.34 |
| 2008-08-14 | 83.34 |
| 2008-08-13 | 83.34 |
| 2008-08-12 | 83.34 |
| 2008-08-11 | 83.34 |
| 2008-08-08 | 83.34 |
| 2008-08-07 | 83.34 |
| 2008-08-05 | 83.34 |
| 2008-08-04 | 83.34 |
| 2008-08-01 | 83.34 |
| 2008-07-31 | 83.34 |
| 2008-07-30 | 83.34 |
| 2008-07-29 | 83.34 |
| 2008-07-28 | 83.34 |
| 2008-07-25 | 83.34 |
| 2008-07-24 | 83.34 |
| 2008-07-23 | 83.34 |
| 2008-07-22 | 83.34 |
| 2008-07-21 | 83.34 |
| 2008-07-18 | 83.34 |
| 2008-07-17 | 83.34 |
| 2008-07-16 | 83.34 |
| 2008-07-15 | 83.34 |
| 2008-07-14 | 83.34 |
| 2008-07-11 | 83.34 |
| 2008-07-10 | 83.34 |
| 2008-07-09 | 83.34 |
| 2008-07-08 | 83.34 |
| 2008-07-07 | 83.34 |
| 2008-07-04 | 83.34 |
| 2008-07-03 | 83.34 |
| 2008-07-02 | 83.34 |
| 2008-06-30 | 83.34 |
| 2008-06-27 | 83.34 |
| 2008-06-26 | 83.34 |
| 2008-06-25 | 83.34 |
| 2008-06-24 | 83.34 |
| 2008-06-23 | 83.34 |
| 2008-06-20 | 83.34 |
| 2008-06-19 | 83.34 |
| 2008-06-18 | 83.34 |
| 2008-06-17 | 83.34 |
| 2008-06-16 | 83.34 |
| 2008-06-13 | 83.34 |
| 2008-06-12 | 83.34 |
| 2008-06-11 | 83.34 |
| 2008-06-10 | 83.34 |
| 2008-06-06 | 83.34 |
| 2008-06-05 | 83.34 |
| 2008-06-04 | 83.34 |
| 2008-06-03 | 83.34 |
| 2008-06-02 | 83.34 |
| 2008-05-30 | 83.34 |
| 2008-05-29 | 83.34 |
| 2008-05-28 | 83.34 |
| 2008-05-27 | 83.34 |
| 2008-05-26 | 83.34 |
| 2008-05-23 | 83.34 |
| 2008-05-22 | 83.34 |
| 2008-05-21 | 83.34 |
| 2008-05-20 | 83.34 |
| 2008-05-19 | 83.34 |
| 2008-05-16 | 83.34 |
| 2008-05-15 | 83.34 |
| 2008-05-14 | 83.34 |
| 2008-05-13 | 83.34 |
| 2008-05-09 | 83.34 |
| 2008-05-08 | 83.34 |
| 2008-05-07 | 83.34 |
| 2008-05-06 | 83.34 |
| 2008-05-05 | 83.34 |
| 2008-05-02 | 83.34 |
| 2008-04-30 | 83.34 |
| 2008-04-29 | 83.34 |
| 2008-04-28 | 83.34 |
| 2008-04-25 | 83.34 |
| 2008-04-24 | 83.34 |
| 2008-04-23 | 83.34 |
| 2008-04-22 | 83.34 |
| 2008-04-21 | 83.34 |
| 2008-04-18 | 83.34 |
| 2008-04-17 | 83.34 |
| 2008-04-16 | 83.34 |
| 2008-04-15 | 83.34 |
| 2008-04-14 | 83.34 |
| 2008-04-11 | 83.34 |
| 2008-04-10 | 83.34 |
| 2008-04-09 | 83.34 |
| 2008-04-08 | 83.34 |
| 2008-04-07 | 83.34 |
| 2008-04-03 | 83.34 |
| 2008-04-02 | 83.34 |
| 2008-04-01 | 83.34 |
| 2008-03-31 | 83.34 |
| 2008-03-28 | 83.34 |
| 2008-03-27 | 83.34 |
| 2008-03-26 | 83.34 |
| 2008-03-25 | 83.34 |
| 2008-03-20 | 83.34 |
| 2008-03-19 | 83.34 |
| 2008-03-18 | 83.34 |
| 2008-03-17 | 83.34 |
| 2008-03-14 | 83.34 |
| 2008-03-13 | 83.34 |
| 2008-03-12 | 83.34 |
| 2008-03-11 | 56.18 |
| 2008-03-10 | 73.16 |
| 2008-03-07 | 49.39 |
| 2008-03-06 | 56.18 |
| 2008-03-05 | 96.92 |
| 2008-03-04 | 96.92 |
| 2008-03-03 | 96.92 |
| 2008-02-29 | 96.92 |
| 2008-02-28 | 96.25 |
| 2008-02-27 | 83.34 |
| 2008-02-26 | 83.34 |
| 2008-02-25 | 83.34 |
| 2008-02-22 | 83.34 |
| 2008-02-21 | 83.34 |
| 2008-02-20 | 83.34 |
| 2008-02-19 | 83.34 |
| 2008-02-18 | 93.53 |
| 2008-02-15 | 93.53 |
| 2008-02-14 | 93.53 |
| 2008-02-13 | 93.53 |
| 2008-02-12 | 93.53 |
| 2008-02-11 | 96.92 |
| 2008-02-06 | 96.92 |
| 2008-02-05 | 103.72 |
| 2008-02-04 | 110.51 |
| 2008-02-01 | 110.51 |
| 2008-01-31 | 110.51 |
| 2008-01-30 | 109.15 |
| 2008-01-29 | 110.51 |
| 2008-01-28 | 96.92 |
| 2008-01-25 | 96.92 |
| 2008-01-24 | 96.92 |
| 2008-01-23 | 96.92 |
| 2008-01-22 | 101.00 |
| 2008-01-21 | 103.72 |
| 2008-01-18 | 103.72 |
| 2008-01-17 | 103.72 |
| 2008-01-16 | 90.13 |
| 2008-01-15 | 90.13 |
| 2008-01-14 | 90.13 |
| 2008-01-11 | 90.13 |
| 2008-01-10 | 90.13 |
| 2008-01-09 | 90.13 |
| 2008-01-08 | 101.00 |
| 2008-01-07 | 102.36 |
| 2008-01-04 | 107.79 |
| 2008-01-03 | 122.05 |
| 2008-01-02 | 110.51 |
| 2007-12-31 | 127.48 |
| 2007-12-28 | 103.72 |
| 2007-12-27 | 93.53 |
| 2007-12-24 | 100.32 |
| 2007-12-21 | 100.32 |
| 2007-12-20 | 100.32 |
| 2007-12-19 | 86.74 |
| 2007-12-18 | 86.74 |
| 2007-12-17 | 103.72 |
| 2007-12-14 | 103.72 |
| 2007-12-13 | 103.72 |
| 2007-12-12 | 103.72 |
| 2007-12-11 | 103.72 |
| 2007-12-10 | 103.72 |
| 2007-12-07 | 103.72 |
| 2007-12-06 | 103.72 |
| 2007-12-05 | 103.72 |
| 2007-12-04 | 103.72 |
| 2007-12-03 | 103.72 |
| 2007-11-30 | 96.92 |
| 2007-11-29 | 39.21 |
| 2007-11-28 | 76.55 |
| 2007-11-27 | 76.55 |
| 2007-11-26 | 76.55 |
| 2007-11-23 | 76.55 |
| 2007-11-22 | 76.55 |
| 2007-11-21 | 82.66 |
| 2007-11-20 | 69.76 |
| 2007-11-19 | 82.66 |
| 2007-11-16 | 82.66 |
| 2007-11-15 | 82.66 |
| 2007-11-14 | 82.66 |
| 2007-11-13 | 83.34 |
| 2007-11-12 | 83.34 |
| 2007-11-09 | 83.34 |
| 2007-11-08 | 69.76 |
| 2007-11-07 | 69.76 |
| 2007-11-06 | 83.34 |
| 2007-11-05 | 83.34 |
| 2007-11-02 | 83.34 |
| 2007-11-01 | 83.34 |
| 2007-10-31 | 83.34 |
| 2007-10-30 | 75.87 |
| 2007-10-29 | 75.87 |
| 2007-10-26 | 75.87 |
| 2007-10-25 | 75.87 |
| 2007-10-24 | 75.87 |
| 2007-10-23 | 75.87 |
| 2007-10-22 | 75.87 |
| 2007-10-18 | 75.87 |
| 2007-10-17 | 75.87 |
| 2007-10-16 | 76.55 |
| 2007-10-15 | 76.55 |
| 2007-10-12 | 69.76 |
| 2007-10-11 | 69.76 |
| 2007-10-10 | 69.76 |
| 2007-10-09 | 69.76 |
| 2007-10-08 | 69.76 |
| 2007-10-05 | 69.76 |
| 2007-10-04 | 69.76 |
| 2007-10-03 | 73.16 |
| 2007-10-02 | 73.16 |
| 2007-09-28 | 73.16 |
| 2007-09-27 | 73.16 |
| 2007-09-25 | 68.74 |
| 2007-09-24 | 68.74 |
| 2007-09-21 | 68.74 |
| 2007-09-20 | 68.74 |
| 2007-09-19 | 68.74 |
| 2007-09-18 | 68.74 |
| 2007-09-17 | 68.74 |
| 2007-09-14 | 68.74 |
| 2007-09-13 | 72.12 |
| 2007-09-12 | 68.74 |
| 2007-09-11 | 68.74 |
| 2007-09-10 | 68.74 |
| 2007-09-07 | 68.74 |
| 2007-09-06 | 68.74 |
| 2007-09-05 | 68.74 |
| 2007-09-04 | 68.74 |
| 2007-09-03 | 68.74 |
| 2007-08-31 | 68.74 |
| 2007-08-30 | 68.74 |
| 2007-08-29 | 41.75 |
| 2007-08-28 | 41.75 |
| 2007-08-27 | 41.75 |
| 2007-08-24 | 41.75 |
| 2007-08-23 | 41.75 |
| 2007-08-22 | 41.75 |
| 2007-08-21 | 41.75 |
| 2007-08-20 | 41.75 |
| 2007-08-17 | 41.75 |
| 2007-08-16 | 41.75 |
| 2007-08-15 | 33.65 |
| 2007-08-14 | 33.65 |
| 2007-08-13 | 33.65 |
| 2007-08-10 | 33.65 |
| 2007-08-09 | 33.65 |
| 2007-08-08 | 33.65 |
| 2007-08-07 | 33.65 |
| 2007-08-06 | 51.87 |
| 2007-08-03 | 51.87 |
| 2007-08-02 | 51.87 |
| 2007-08-01 | 51.87 |
| 2007-07-31 | 51.87 |
| 2007-07-30 | 35.00 |
| 2007-07-27 | 35.00 |
| 2007-07-26 | 35.00 |
| 2007-07-25 | 35.00 |
| 2007-07-24 | 24.87 |
| 2007-07-23 | 28.25 |
| 2007-07-20 | 36.35 |
| 2007-07-19 | 55.24 |
| 2007-07-18 | 55.24 |
| 2007-07-17 | 55.24 |
| 2007-07-16 | 55.24 |
| 2007-07-13 | 55.24 |
| 2007-07-12 | 55.24 |
| 2007-07-11 | 55.24 |
| 2007-07-10 | 55.24 |
| 2007-07-09 | 55.24 |
| 2007-07-06 | 55.24 |
| 2007-07-05 | 55.24 |
| 2007-07-04 | 55.24 |
| 2007-07-03 | 55.24 |
| 2007-06-29 | 55.24 |
| 2007-06-28 | 55.24 |
| 2007-06-27 | 31.62 |
| 2007-06-26 | 28.25 |
| 2007-06-25 | 31.62 |
| 2007-06-22 | 28.25 |
| 2007-06-21 | 28.25 |
| 2007-06-20 | 14.75 |
| 2007-06-18 | 24.87 |
| 2007-06-15 | 24.87 |
| 2007-06-14 | 24.87 |
| 2007-06-13 | 24.87 |
| 2007-06-12 | 24.87 |
| 2007-06-11 | 24.87 |
| 2007-06-08 | 24.87 |
| 2007-06-07 | 28.25 |
| 2007-06-06 | 28.25 |
| 2007-06-05 | 28.25 |
| 2007-06-04 | 28.25 |
| 2007-06-01 | 31.62 |
| 2007-05-31 | 31.62 |
| 2007-05-30 | 24.87 |
| 2007-05-29 | 18.80 |
| 2007-05-28 | 24.20 |
| 2007-05-25 | 24.20 |
| 2007-05-23 | 24.87 |
| 2007-05-22 | 24.87 |
| 2007-05-21 | 24.87 |
| 2007-05-18 | 28.25 |
| 2007-05-17 | 14.75 |
| 2007-05-16 | 21.50 |
| 2007-05-15 | 25.55 |
| 2007-05-14 | 25.55 |
| 2007-05-11 | 27.50 |
| 2007-05-10 | 27.50 |
| 2007-05-09 | 27.50 |
| 2007-05-08 | 27.50 |
| 2007-05-07 | 27.50 |
| 2007-05-04 | 30.19 |
| 2007-05-03 | 30.86 |
| 2007-05-02 | 30.86 |
| 2007-04-30 | 33.54 |
| 2007-04-27 | 20.79 |
| 2007-04-26 | 10.73 |
| 2007-04-25 | 7.37 |
| 2007-04-24 | 0.66 |
| 2007-04-23 | 14.08 |
| 2007-04-20 | 14.08 |
| 2007-04-19 | 14.08 |
| 2007-04-18 | 14.08 |
| 2007-04-17 | 7.37 |
| 2007-04-16 | 7.37 |
| 2007-04-13 | 16.09 |
| 2007-04-12 | 16.09 |
| 2007-04-11 | 16.09 |
| 2007-04-10 | 16.77 |
| 2007-04-04 | 17.44 |
| 2007-04-03 | 20.79 |
| 2007-04-02 | 24.15 |
| 2007-03-30 | 24.15 |
| 2007-03-29 | 17.44 |
| 2007-03-28 | 14.08 |
| 2007-03-27 | 14.08 |
| 2007-03-26 | 20.79 |
| 2007-03-23 | 20.79 |
| 2007-03-22 | 20.79 |
| 2007-03-21 | 20.79 |
| 2007-03-20 | 20.79 |
| 2007-03-19 | 20.79 |
| 2007-03-16 | 34.21 |
| 2007-03-15 | 0.66 |
| 2007-03-14 | 0.66 |
| 2007-03-13 | 0.66 |
| 2007-03-12 | 0.66 |
| 2007-03-09 | 0.66 |
| 2007-03-08 | 0.66 |
| 2007-03-07 | 4.02 |
| 2007-03-06 | 7.37 |
| 2007-03-05 | 10.73 |
| 2007-03-02 | 10.73 |
| 2007-03-01 | 10.73 |
| 2007-02-28 | 17.44 |
| 2007-02-27 | 10.73 |
| 2007-02-26 | 10.73 |
| 2007-02-23 | 7.37 |
| 2007-02-22 | 16.77 |
| 2007-02-21 | 16.77 |
| 2007-02-16 | 16.77 |
| 2007-02-15 | 17.44 |
| 2007-02-14 | 17.44 |
| 2007-02-13 | 17.44 |
| 2007-02-12 | 17.44 |
| 2007-02-09 | 17.44 |
| 2007-02-08 | 18.78 |
| 2007-02-07 | 20.12 |
| 2007-02-06 | 20.12 |
| 2007-02-05 | 20.12 |
| 2007-02-02 | 20.12 |
| 2007-02-01 | 20.12 |
| 2007-01-31 | 20.79 |
| 2007-01-30 | 8.04 |
| 2007-01-29 | 8.04 |
| 2007-01-26 | 17.44 |
| 2007-01-25 | 14.08 |
| 2007-01-24 | 17.44 |
| 2007-01-23 | 7.37 |
| 2007-01-22 | 17.44 |
| 2007-01-19 | 13.41 |
| 2007-01-18 | 8.04 |
| 2007-01-17 | 1.33 |
| 2007-01-16 | 1.33 |
| 2007-01-15 | 1.33 |
| 2007-01-12 | 1.33 |
| 2007-01-11 | 1.33 |
| 2007-01-10 | 1.33 |
| 2007-01-09 | 8.04 |
| 2007-01-08 | 8.04 |
| 2007-01-05 | 8.04 |
| 2007-01-04 | 10.73 |
| 2007-01-03 | 16.09 |
| 2007-01-02 | 16.09 |
| 2006-12-29 | 10.73 |
| 2006-12-28 | 4.02 |
| 2006-12-27 | -6.05 |
| 2006-12-22 | -9.41 |
| 2006-12-21 | -7.39 |
| 2006-12-20 | -6.05 |
| 2006-12-19 | -9.41 |
| 2006-12-18 | -12.76 |
| 2006-12-15 | -12.76 |
| 2006-12-14 | -12.76 |
| 2006-12-13 | -6.05 |
| 2006-12-12 | -6.05 |
| 2006-12-11 | -6.05 |
| 2006-12-08 | -6.05 |
| 2006-12-07 | -2.69 |
| 2006-12-06 | -2.69 |
| 2006-12-05 | -2.69 |
| 2006-12-04 | -2.69 |
| 2006-12-01 | -2.02 |
| 2006-11-30 | -2.02 |
| 2006-11-29 | -6.05 |
| 2006-11-28 | -2.69 |
| 2006-11-27 | -2.69 |
| 2006-11-24 | -2.69 |
| 2006-11-23 | -2.69 |
| 2006-11-22 | -2.69 |
| 2006-11-21 | -6.05 |
| 2006-11-20 | -6.05 |
| 2006-11-17 | -6.05 |
| 2006-11-16 | -6.05 |
| 2006-11-15 | -7.39 |
| 2006-11-14 | -6.05 |
| 2006-11-13 | -6.05 |
| 2006-11-10 | -6.05 |
| 2006-11-09 | -6.05 |
| 2006-11-08 | -6.05 |
| 2006-11-07 | -6.72 |
| 2006-11-06 | -6.05 |
| 2006-11-03 | -6.05 |
| 2006-11-02 | -6.05 |
| 2006-11-01 | -6.05 |
| 2006-10-31 | -6.05 |
| 2006-10-27 | -6.05 |
| 2006-10-26 | -8.06 |
| 2006-10-25 | -8.73 |
| 2006-10-24 | -20.81 |
| 2006-10-23 | -22.83 |
| 2006-10-20 | -22.83 |
| 2006-10-19 | -14.10 |
| 2006-10-18 | -14.10 |
| 2006-10-17 | -14.10 |
| 2006-10-16 | -12.76 |
| 2006-10-13 | -12.76 |
| 2006-10-12 | -12.76 |
| 2006-10-11 | -12.76 |
| 2006-10-10 | -12.76 |
| 2006-10-09 | -12.76 |
| 2006-10-06 | -12.76 |
| 2006-10-05 | -8.06 |
| 2006-10-04 | -6.05 |
| 2006-10-03 | -6.05 |
| 2006-09-29 | -15.45 |
| 2006-09-28 | -6.05 |
| 2006-09-27 | -7.19 |
| 2006-09-26 | -11.86 |
| 2006-09-25 | -11.20 |
| 2006-09-22 | -11.20 |
| 2006-09-21 | -10.53 |
| 2006-09-20 | -9.19 |
| 2006-09-19 | -9.19 |
| 2006-09-18 | -8.53 |
| 2006-09-15 | -10.53 |
| 2006-09-14 | -14.54 |
| 2006-09-13 | -14.54 |
| 2006-09-12 | -14.54 |
| 2006-09-11 | -14.54 |
| 2006-09-08 | -14.54 |
| 2006-09-07 | -11.20 |
| 2006-09-06 | -11.20 |
| 2006-09-05 | -11.20 |
| 2006-09-04 | -11.20 |
| 2006-09-01 | -9.86 |
| 2006-08-31 | -3.19 |
| 2006-08-30 | -9.86 |
| 2006-08-29 | -7.19 |
| 2006-08-28 | -9.19 |
| 2006-08-25 | -7.86 |
| 2006-08-24 | -7.86 |
| 2006-08-23 | -6.52 |
| 2006-08-22 | -6.52 |
| 2006-08-21 | -6.52 |
| 2006-08-18 | -5.19 |
| 2006-08-17 | -5.19 |
| 2006-08-16 | -5.19 |
| 2006-08-15 | -5.19 |
| 2006-08-14 | -5.19 |
| 2006-08-11 | -5.19 |
| 2006-08-10 | -5.19 |
| 2006-08-09 | -5.19 |
| 2006-08-08 | -4.52 |
| 2006-08-07 | -4.52 |
| 2006-08-04 | -4.52 |
| 2006-08-03 | -4.52 |
| 2006-08-02 | -3.85 |
| 2006-08-01 | -3.19 |
| 2006-07-31 | -2.52 |
| 2006-07-28 | -5.19 |
| 2006-07-27 | -6.52 |
| 2006-07-26 | -6.52 |
| 2006-07-25 | -6.52 |
| 2006-07-24 | -6.52 |
| 2006-07-21 | -6.52 |
| 2006-07-20 | -6.52 |
| 2006-07-19 | -9.86 |
| 2006-07-18 | -7.86 |
| 2006-07-17 | -7.86 |
| 2006-07-14 | -7.86 |
| 2006-07-13 | -7.86 |
| 2006-07-12 | -7.19 |
| 2006-07-11 | -7.19 |
| 2006-07-10 | -7.19 |
| 2006-07-07 | -7.19 |
| 2006-07-06 | -7.86 |
| 2006-07-05 | -7.86 |
| 2006-07-04 | -7.86 |
| 2006-07-03 | -7.86 |
| 2006-06-30 | -6.52 |
| 2006-06-29 | -17.21 |
| 2006-06-28 | -17.21 |
| 2006-06-27 | -19.88 |
| 2006-06-26 | -19.88 |
| 2006-06-23 | -19.88 |
| 2006-06-22 | -19.88 |
| 2006-06-21 | -19.88 |
| 2006-06-20 | -19.88 |
| 2006-06-19 | -19.88 |
| 2006-06-16 | -19.88 |
| 2006-06-15 | -19.88 |
| 2006-06-14 | -19.88 |
| 2006-06-13 | -19.88 |
| 2006-06-12 | -19.88 |
| 2006-06-09 | -19.88 |
| 2006-06-08 | -13.20 |
| 2006-06-07 | -13.20 |
| 2006-06-06 | -12.53 |
| 2006-06-05 | -12.53 |
| 2006-06-02 | -12.53 |
| 2006-06-01 | -6.52 |
| 2006-05-30 | -6.52 |
| 2006-05-29 | -9.86 |
| 2006-05-26 | -13.20 |
| 2006-05-25 | -13.20 |
| 2006-05-24 | -13.20 |
| 2006-05-23 | -13.20 |
| 2006-05-22 | -15.20 |
| 2006-05-19 | -17.21 |
| 2006-05-18 | -16.54 |
| 2006-05-17 | -15.87 |
| 2006-05-16 | -15.87 |
| 2006-05-15 | -15.80 |
| 2006-05-12 | -15.80 |
| 2006-05-11 | -15.80 |
| 2006-05-10 | -15.80 |
| 2006-05-09 | -15.80 |
| 2006-05-08 | -15.15 |
| 2006-05-04 | -14.49 |
| 2006-05-03 | -14.49 |
| 2006-05-02 | -14.49 |
| 2006-04-28 | -14.49 |
| 2006-04-27 | -14.49 |
| 2006-04-26 | -14.49 |
| 2006-04-25 | -12.52 |
| 2006-04-24 | -11.86 |
| 2006-04-21 | -17.78 |
| 2006-04-20 | -24.36 |
| 2006-04-19 | -26.33 |
| 2006-04-18 | -26.33 |
| 2006-04-13 | -26.33 |
| 2006-04-12 | -26.33 |
| 2006-04-11 | -26.33 |
| 2006-04-10 | -18.44 |
| 2006-04-07 | -18.44 |
| 2006-04-06 | -18.44 |
| 2006-04-04 | -18.44 |
| 2006-04-03 | -18.44 |
| 2006-03-31 | -18.44 |
| 2006-03-30 | -19.75 |
| 2006-03-29 | -21.07 |
| 2006-03-28 | -18.44 |
| 2006-03-27 | -18.44 |
| 2006-03-24 | -17.78 |
| 2006-03-23 | -17.78 |
| 2006-03-22 | -17.78 |
| 2006-03-21 | -17.78 |
| 2006-03-20 | -17.78 |
| 2006-03-17 | -19.75 |
| 2006-03-16 | -21.07 |
| 2006-03-15 | -27.64 |
| 2006-03-14 | -28.30 |
| 2006-03-13 | -27.64 |
| 2006-03-10 | -27.64 |
| 2006-03-09 | -27.64 |
| 2006-03-08 | -27.64 |
| 2006-03-07 | -26.99 |
| 2006-03-06 | -26.99 |
| 2006-03-03 | -25.67 |
| 2006-03-02 | -28.30 |
| 2006-03-01 | -27.64 |
| 2006-02-28 | -27.64 |
| 2006-02-27 | -27.64 |
| 2006-02-24 | -26.33 |
| 2006-02-23 | -26.33 |
| 2006-02-22 | -27.64 |
| 2006-02-21 | -27.64 |
| 2006-02-20 | -30.93 |
| 2006-02-17 | -32.91 |
| 2006-02-16 | -34.22 |
| 2006-02-15 | -34.22 |
| 2006-02-14 | -34.88 |
| 2006-02-13 | -34.22 |
| 2006-02-10 | -34.22 |
| 2006-02-09 | -34.22 |
| 2006-02-08 | -34.22 |
| 2006-02-07 | -34.22 |
| 2006-02-06 | -34.88 |
| 2006-02-03 | -35.54 |
| 2006-02-02 | -38.17 |
| 2006-02-01 | -36.20 |
| 2006-01-27 | -36.20 |
| 2006-01-26 | -35.54 |
| 2006-01-25 | -36.20 |
| 2006-01-24 | -37.51 |
| 2006-01-23 | -40.80 |
| 2006-01-20 | -39.48 |
| 2006-01-19 | -39.48 |
| 2006-01-18 | -39.48 |
| 2006-01-17 | -39.48 |
| 2006-01-16 | -38.83 |
| 2006-01-13 | -38.83 |
| 2006-01-12 | -38.17 |
| 2006-01-11 | -38.17 |
| 2006-01-10 | -38.17 |
| 2006-01-09 | -39.48 |
| 2006-01-06 | -39.48 |
| 2006-01-05 | -38.83 |
| 2006-01-04 | -37.51 |
| 2006-01-03 | -37.51 |
| 2005-12-30 | -37.51 |
| 2005-12-29 | -39.48 |
| 2005-12-28 | -48.04 |
| 2005-12-23 | -48.04 |
| 2005-12-22 | -48.04 |
| 2005-12-21 | -48.04 |
| 2005-12-20 | -48.04 |
| 2005-12-19 | -48.04 |
| 2005-12-16 | -48.04 |
| 2005-12-15 | -48.04 |
| 2005-12-14 | -48.04 |
| 2005-12-13 | -48.04 |
| 2005-12-12 | -48.04 |
| 2005-12-09 | -48.04 |
| 2005-12-08 | -48.04 |
| 2005-12-07 | -47.38 |
| 2005-12-06 | -48.69 |
| 2005-12-05 | -48.69 |
| 2005-12-02 | -48.69 |
| 2005-12-01 | -48.69 |
| 2005-11-30 | -48.69 |
| 2005-11-29 | -47.38 |
| 2005-11-28 | -47.38 |
| 2005-11-25 | -47.38 |
| 2005-11-24 | -47.38 |
| 2005-11-23 | -47.38 |
| 2005-11-22 | -48.69 |
| 2005-11-21 | -48.69 |
| 2005-11-18 | -50.67 |
| 2005-11-17 | -48.69 |
| 2005-11-16 | -50.67 |
| 2005-11-15 | -51.98 |
| 2005-11-14 | -53.96 |
| 2005-11-11 | -55.27 |
| 2005-11-10 | -55.27 |
| 2005-11-09 | -50.01 |
| 2005-11-08 | -48.69 |
| 2005-11-07 | -48.69 |
| 2005-11-04 | -48.69 |
| 2005-11-03 | -48.69 |
| 2005-11-02 | -47.38 |
| 2005-11-01 | -47.38 |
| 2005-10-31 | -46.72 |
| 2005-10-28 | -46.72 |
| 2005-10-27 | -47.38 |
| 2005-10-26 | -55.93 |
| 2005-10-25 | -48.69 |
| 2005-10-24 | -48.69 |
| 2005-10-21 | -48.69 |
| 2005-10-20 | -48.69 |
| 2005-10-19 | -48.69 |
| 2005-10-18 | -48.04 |
| 2005-10-17 | -48.04 |
| 2005-10-14 | -48.04 |
| 2005-10-13 | -48.04 |
| 2005-10-12 | -47.38 |
| 2005-10-10 | -48.69 |
| 2005-10-07 | -48.69 |
| 2005-10-06 | -47.38 |
| 2005-10-05 | -47.38 |
| 2005-10-04 | -47.38 |
| 2005-10-03 | -49.55 |
| 2005-09-30 | -48.25 |
| 2005-09-29 | -53.43 |
| 2005-09-28 | -55.37 |
| 2005-09-27 | -57.31 |
| 2005-09-26 | -57.31 |
| 2005-09-23 | -56.66 |
| 2005-09-22 | -57.31 |
| 2005-09-21 | -56.66 |
| 2005-09-20 | -58.60 |
| 2005-09-16 | -49.55 |
| 2005-09-15 | -49.55 |
| 2005-09-14 | -48.25 |
| 2005-09-13 | -49.55 |
| 2005-09-12 | -49.55 |
| 2005-09-09 | -45.67 |
| 2005-09-08 | -45.67 |
| 2005-09-07 | -45.67 |
| 2005-09-06 | -45.67 |
| 2005-09-05 | -45.67 |
| 2005-09-02 | -45.02 |
| 2005-09-01 | -45.02 |
| 2005-08-31 | -45.02 |
| 2005-08-30 | -46.31 |
| 2005-08-29 | -46.96 |
| 2005-08-26 | -46.96 |
| 2005-08-25 | -48.90 |
| 2005-08-24 | -48.90 |
| 2005-08-23 | -48.90 |
| 2005-08-22 | -46.31 |
| 2005-08-19 | -46.96 |
| 2005-08-18 | -47.61 |
| 2005-08-17 | -47.61 |
| 2005-08-16 | -47.61 |
| 2005-08-15 | -45.02 |
| 2005-08-12 | -45.02 |
| 2005-08-11 | -45.02 |
| 2005-08-10 | -49.55 |
| 2005-08-09 | -49.55 |
| 2005-08-08 | -49.55 |
| 2005-08-05 | -48.90 |
| 2005-08-04 | -51.49 |
| 2005-08-03 | -51.49 |
| 2005-08-02 | -51.49 |
| 2005-08-01 | -50.84 |
| 2005-07-29 | -51.49 |
| 2005-07-28 | -51.49 |
| 2005-07-27 | -51.49 |
| 2005-07-26 | -51.49 |
| 2005-07-25 | -51.49 |
| 2005-07-22 | -51.49 |
| 2005-07-21 | -53.43 |
| 2005-07-20 | -53.43 |
| 2005-07-19 | -54.08 |
| 2005-07-18 | -53.43 |
| 2005-07-15 | -52.78 |
| 2005-07-14 | -52.78 |
| 2005-07-13 | -51.49 |
| 2005-07-12 | -50.84 |
| 2005-07-11 | -51.49 |
| 2005-07-08 | -51.49 |
| 2005-07-07 | -51.49 |
| 2005-07-06 | -50.84 |
| 2005-07-05 | -50.84 |
| 2005-07-04 | -50.84 |
| 2005-06-30 | -51.49 |
| 2005-06-29 | -51.49 |
| 2005-06-28 | -51.49 |
| 2005-06-27 | -51.49 |
| 2005-06-24 | -49.55 |
| 2005-06-23 | -53.43 |
| 2005-06-22 | -56.02 |
| 2005-06-21 | -57.31 |
| 2005-06-20 | -57.31 |
| 2005-06-17 | -58.60 |
| 2005-06-16 | -57.96 |
| 2005-06-15 | -56.66 |
| 2005-06-14 | -57.96 |
| 2005-06-13 | -54.72 |
| 2005-06-10 | -52.78 |
| 2005-06-09 | -53.43 |
| 2005-06-08 | -54.72 |
| 2005-06-07 | -55.37 |
| 2005-06-06 | -51.49 |
| 2005-06-03 | -51.49 |
| 2005-06-02 | -48.90 |
| 2005-06-01 | -48.90 |
| 2005-05-31 | -48.90 |
| 2005-05-30 | -48.25 |
| 2005-05-27 | -48.25 |
| 2005-05-26 | -49.55 |
| 2005-05-25 | -49.55 |
| 2005-05-24 | -49.55 |
| 2005-05-23 | -53.43 |
| 2005-05-20 | -52.14 |
| 2005-05-19 | -49.55 |
| 2005-05-18 | -49.55 |
| 2005-05-17 | -49.55 |
| 2005-05-13 | -49.55 |
| 2005-05-12 | -46.96 |
| 2005-05-11 | -46.96 |
| 2005-05-10 | -46.96 |
| 2005-05-09 | -46.96 |
| 2005-05-06 | -47.87 |
| 2005-05-05 | -47.87 |
| 2005-05-04 | -47.87 |
| 2005-05-03 | -47.87 |
| 2005-04-29 | -47.23 |
| 2005-04-28 | -47.23 |
| 2005-04-27 | -46.60 |
| 2005-04-26 | -46.60 |
| 2005-04-25 | -45.96 |
| 2005-04-22 | -47.87 |
| 2005-04-21 | -46.60 |
| 2005-04-20 | -45.96 |
| 2005-04-19 | -46.60 |
| 2005-04-18 | -47.87 |
| 2005-04-15 | -44.05 |
| 2005-04-14 | -44.69 |
| 2005-04-13 | -44.69 |
| 2005-04-12 | -43.42 |
| 2005-04-11 | -43.42 |
| 2005-04-08 | -42.78 |
| 2005-04-07 | -42.78 |
| 2005-04-06 | -43.42 |
| 2005-04-04 | -42.78 |
| 2005-04-01 | -42.78 |
| 2005-03-31 | -42.78 |
| 2005-03-30 | -43.42 |
| 2005-03-29 | -42.78 |
| 2005-03-24 | -43.42 |
| 2005-03-23 | -43.42 |
| 2005-03-22 | -43.42 |
| 2005-03-21 | -42.78 |
| 2005-03-18 | -42.14 |
| 2005-03-17 | -42.78 |
| 2005-03-16 | -41.51 |
| 2005-03-15 | -41.51 |
| 2005-03-14 | -41.51 |
| 2005-03-11 | -39.60 |
| 2005-03-10 | -42.78 |
| 2005-03-09 | -44.05 |
| 2005-03-08 | -42.14 |
| 2005-03-07 | -40.87 |
| 2005-03-04 | -39.60 |
| 2005-03-03 | -38.33 |
| 2005-03-02 | -38.33 |
| 2005-03-01 | -37.06 |
| 2005-02-28 | -37.06 |
| 2005-02-25 | -38.33 |
| 2005-02-24 | -37.69 |
| 2005-02-23 | -36.42 |
| 2005-02-22 | -38.33 |
| 2005-02-21 | -36.42 |
| 2005-02-18 | -37.69 |
| 2005-02-17 | -37.69 |
| 2005-02-16 | -38.33 |
| 2005-02-15 | -38.33 |
| 2005-02-14 | -36.42 |
| 2005-02-08 | -36.42 |
| 2005-02-07 | -37.69 |
| 2005-02-04 | -37.69 |
| 2005-02-03 | -36.42 |
| 2005-02-02 | -36.42 |
| 2005-02-01 | -39.60 |
| 2005-01-31 | -40.24 |
| 2005-01-28 | -40.24 |
| 2005-01-27 | -40.24 |
| 2005-01-26 | -40.24 |
| 2005-01-25 | -40.24 |
| 2005-01-24 | -40.24 |
| 2005-01-21 | -40.24 |
| 2005-01-20 | -36.42 |
| 2005-01-19 | -36.42 |
| 2005-01-18 | -38.33 |
| 2005-01-17 | -36.42 |
| 2005-01-14 | -36.42 |
| 2005-01-13 | -36.42 |
| 2005-01-12 | -40.87 |
| 2005-01-11 | -39.60 |
| 2005-01-10 | -36.42 |
| 2005-01-07 | -36.42 |
| 2005-01-06 | -36.42 |
| 2005-01-05 | -36.42 |
| 2005-01-04 | -36.42 |
| 2005-01-03 | -34.52 |
| 2004-12-31 | -36.42 |
| 2004-12-30 | -34.52 |
| 2004-12-29 | -35.15 |
| 2004-12-28 | -36.42 |
| 2004-12-24 | -39.60 |
| 2004-12-23 | -39.60 |
| 2004-12-22 | -42.78 |
| 2004-12-21 | -42.78 |
| 2004-12-20 | -44.05 |
| 2004-12-17 | -44.05 |
| 2004-12-16 | -44.05 |
| 2004-12-15 | -43.42 |
| 2004-12-14 | -40.87 |
| 2004-12-13 | -40.87 |
| 2004-12-10 | -38.97 |
| 2004-12-09 | -39.60 |
| 2004-12-08 | -36.42 |
| 2004-12-07 | -37.69 |
| 2004-12-06 | -36.42 |
| 2004-12-03 | -36.42 |
| 2004-12-02 | -35.15 |
| 2004-12-01 | -35.15 |
| 2004-11-30 | -34.52 |
| 2004-11-29 | -33.24 |
| 2004-11-26 | -35.15 |
| 2004-11-25 | -35.15 |
| 2004-11-24 | -35.15 |
| 2004-11-23 | -34.52 |
| 2004-11-22 | -35.15 |
| 2004-11-19 | -35.15 |
| 2004-11-18 | -35.15 |
| 2004-11-17 | -34.52 |
| 2004-11-16 | -34.52 |
| 2004-11-15 | -35.15 |
| 2004-11-12 | -35.15 |
| 2004-11-11 | -34.52 |
| 2004-11-10 | -33.88 |
| 2004-11-09 | -33.24 |
| 2004-11-08 | -33.88 |
| 2004-11-05 | -33.88 |
| 2004-11-04 | -34.52 |
| 2004-11-03 | -32.61 |
| 2004-11-02 | -35.15 |
| 2004-11-01 | -35.79 |
| 2004-10-29 | -35.79 |
| 2004-10-28 | -35.79 |
| 2004-10-27 | -34.52 |
| 2004-10-26 | -35.15 |
| 2004-10-25 | -35.79 |
| 2004-10-21 | -35.79 |
| 2004-10-20 | -36.42 |
| 2004-10-19 | -35.79 |
| 2004-10-18 | -35.79 |
| 2004-10-15 | -34.52 |
| 2004-10-14 | -31.97 |
| 2004-10-13 | -37.06 |
| 2004-10-12 | -31.97 |
| 2004-10-11 | -29.43 |
| 2004-10-08 | -26.89 |
| 2004-10-07 | -24.98 |
| 2004-10-06 | -24.34 |
| 2004-10-05 | -24.34 |
| 2004-10-04 | -22.69 |
| 2004-09-30 | -23.31 |
| 2004-09-28 | -22.07 |
| 2004-09-27 | -22.07 |
| 2004-09-24 | -22.07 |
| 2004-09-23 | -20.82 |
| 2004-09-22 | -20.20 |
| 2004-09-21 | -0.87 |
| 2004-09-20 | -2.74 |
| 2004-09-17 | -2.12 |
| 2004-09-16 | -3.36 |
| 2004-09-15 | -3.36 |
| 2004-09-14 | -5.86 |
| 2004-09-13 | -5.86 |
| 2004-09-10 | -8.35 |
| 2004-09-09 | -9.60 |
| 2004-09-08 | -9.60 |
| 2004-09-07 | -13.34 |
| 2004-09-06 | -12.71 |
| 2004-09-03 | -12.71 |
| 2004-09-02 | -12.71 |
| 2004-09-01 | -15.83 |
| 2004-08-31 | -15.83 |
| 2004-08-30 | -14.59 |
| 2004-08-27 | -14.59 |
| 2004-08-26 | -13.34 |
| 2004-08-25 | -13.34 |
| 2004-08-24 | -14.59 |
| 2004-08-23 | -12.71 |
| 2004-08-20 | -11.47 |
| 2004-08-19 | -10.84 |
| 2004-08-18 | -12.71 |
| 2004-08-17 | -14.59 |
| 2004-08-16 | -14.59 |
| 2004-08-13 | -14.59 |
| 2004-08-12 | -14.59 |
| 2004-08-11 | -14.59 |
| 2004-08-10 | -14.59 |
| 2004-08-09 | -13.96 |
| 2004-08-06 | -12.09 |
| 2004-08-05 | -10.84 |
| 2004-08-04 | -10.84 |
| 2004-08-03 | -10.84 |
| 2004-08-02 | -12.71 |
| 2004-07-30 | -12.09 |
| 2004-07-29 | -12.09 |
| 2004-07-28 | -10.22 |
| 2004-07-27 | -10.22 |
| 2004-07-26 | -12.71 |
| 2004-07-23 | -14.59 |
| 2004-07-22 | -14.59 |
| 2004-07-21 | -12.71 |
| 2004-07-20 | -12.09 |
| 2004-07-19 | -12.09 |
| 2004-07-16 | -12.09 |
| 2004-07-15 | -12.09 |
| 2004-07-14 | -12.09 |
| 2004-07-13 | -9.60 |
| 2004-07-12 | -7.73 |
| 2004-07-09 | -6.48 |
| 2004-07-08 | -6.48 |
| 2004-07-07 | -4.61 |
| 2004-07-06 | -4.61 |
| 2004-07-05 | -5.86 |
| 2004-07-02 | -5.86 |
| 2004-06-30 | -5.86 |
| 2004-06-29 | -8.35 |
| 2004-06-28 | -8.35 |
| 2004-06-25 | -7.73 |
| 2004-06-24 | -9.60 |
| 2004-06-23 | -12.09 |
| 2004-06-21 | -8.35 |
| 2004-06-18 | -8.97 |
| 2004-06-17 | -6.48 |
| 2004-06-16 | -2.12 |
| 2004-06-15 | -2.12 |
| 2004-06-14 | -1.49 |
| 2004-06-11 | -0.87 |
| 2004-06-10 | -1.49 |
| 2004-06-09 | 1.00 |
| 2004-06-08 | 1.00 |
| 2004-06-07 | 0.38 |
| 2004-06-04 | -0.25 |
| 2004-06-03 | -3.99 |
| 2004-06-02 | -0.25 |
| 2004-06-01 | -1.49 |
| 2004-05-31 | -1.49 |
| 2004-05-28 | 0.38 |
| 2004-05-27 | 1.63 |
| 2004-05-25 | -1.49 |
| 2004-05-24 | -2.12 |
| 2004-05-21 | -6.48 |
| 2004-05-20 | -10.84 |
| 2004-05-19 | -8.35 |
| 2004-05-18 | -12.71 |
| 2004-05-17 | -17.70 |
| 2004-05-14 | -11.47 |
| 2004-05-13 | -3.99 |
| 2004-05-12 | -6.48 |
| 2004-05-11 | -7.10 |
| 2004-05-10 | -7.10 |
| 2004-05-07 | -0.25 |
| 2004-05-06 | 1.63 |
| 2004-05-05 | 3.50 |
| 2004-05-04 | 3.50 |
| 2004-05-03 | 2.87 |
| 2004-04-30 | 4.74 |
| 2004-04-29 | 4.74 |
| 2004-04-28 | 10.35 |
| 2004-04-27 | 12.85 |
| 2004-04-26 | 12.85 |
| 2004-04-23 | 13.47 |
| 2004-04-22 | 9.11 |
| 2004-04-21 | 11.60 |
| 2004-04-20 | 9.73 |
| 2004-04-19 | 16.59 |
| 2004-04-16 | 16.59 |
| 2004-04-15 | 15.96 |
| 2004-04-14 | 19.39 |
| 2004-04-13 | 18.79 |
| 2004-04-08 | 19.39 |
| 2004-04-07 | 19.39 |
| 2004-04-06 | 20.61 |
| 2004-04-02 | 20.61 |
| 2004-04-01 | 20.61 |
| 2004-03-31 | 20.61 |
| 2004-03-30 | 20.61 |
| 2004-03-29 | 18.18 |
| 2004-03-26 | 19.39 |
| 2004-03-25 | 17.58 |
| 2004-03-24 | 20.00 |
| 2004-03-23 | 27.27 |
| 2004-03-22 | 25.76 |
| 2004-03-19 | 22.73 |
| 2004-03-18 | 19.39 |
| 2004-03-17 | 20.00 |
| 2004-03-16 | 10.91 |
| 2004-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy