Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00699 | 2003-12-12 | 2007-10-30 | 2008-01-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0699 % |
|---|---|
| 2008-01-07 | 165.31 |
| 2008-01-04 | 165.31 |
| 2008-01-03 | 165.31 |
| 2008-01-02 | 165.31 |
| 2007-12-31 | 165.31 |
| 2007-12-28 | 165.31 |
| 2007-12-27 | 165.31 |
| 2007-12-24 | 165.31 |
| 2007-12-21 | 165.31 |
| 2007-12-20 | 165.31 |
| 2007-12-19 | 165.31 |
| 2007-12-18 | 165.31 |
| 2007-12-17 | 165.31 |
| 2007-12-14 | 165.31 |
| 2007-12-13 | 165.31 |
| 2007-12-12 | 165.31 |
| 2007-12-11 | 165.31 |
| 2007-12-10 | 165.31 |
| 2007-12-07 | 165.31 |
| 2007-12-06 | 165.31 |
| 2007-12-05 | 165.31 |
| 2007-12-04 | 165.31 |
| 2007-12-03 | 165.31 |
| 2007-11-30 | 165.31 |
| 2007-11-29 | 165.31 |
| 2007-11-28 | 165.31 |
| 2007-11-27 | 165.31 |
| 2007-11-26 | 165.31 |
| 2007-11-23 | 165.31 |
| 2007-11-22 | 165.31 |
| 2007-11-21 | 165.31 |
| 2007-11-20 | 165.31 |
| 2007-11-19 | 165.31 |
| 2007-11-16 | 165.31 |
| 2007-11-15 | 165.31 |
| 2007-11-14 | 165.31 |
| 2007-11-13 | 165.31 |
| 2007-11-12 | 165.31 |
| 2007-11-09 | 165.31 |
| 2007-11-08 | 165.31 |
| 2007-11-07 | 165.31 |
| 2007-11-06 | 165.31 |
| 2007-11-05 | 165.31 |
| 2007-11-02 | 165.31 |
| 2007-11-01 | 165.31 |
| 2007-10-31 | 165.31 |
| 2007-10-30 | 165.31 |
| 2007-10-29 | 165.31 |
| 2007-10-26 | 165.31 |
| 2007-10-25 | 165.31 |
| 2007-10-24 | 162.76 |
| 2007-10-23 | 161.22 |
| 2007-10-22 | 164.80 |
| 2007-10-18 | 162.24 |
| 2007-10-17 | 170.41 |
| 2007-10-16 | 157.65 |
| 2007-10-15 | 162.24 |
| 2007-10-12 | 161.22 |
| 2007-10-11 | 171.43 |
| 2007-10-10 | 160.20 |
| 2007-10-09 | 148.98 |
| 2007-10-08 | 146.43 |
| 2007-10-05 | 147.45 |
| 2007-10-04 | 137.24 |
| 2007-10-03 | 144.90 |
| 2007-10-02 | 156.63 |
| 2007-09-28 | 150.51 |
| 2007-09-27 | 154.08 |
| 2007-09-25 | 114.29 |
| 2007-09-24 | 114.29 |
| 2007-09-21 | 119.39 |
| 2007-09-20 | 83.67 |
| 2007-09-19 | 78.06 |
| 2007-09-18 | 78.57 |
| 2007-09-17 | 78.57 |
| 2007-09-14 | 80.61 |
| 2007-09-13 | 80.61 |
| 2007-09-12 | 81.12 |
| 2007-09-11 | 81.12 |
| 2007-09-10 | 81.12 |
| 2007-09-07 | 70.92 |
| 2007-09-06 | 66.84 |
| 2007-09-05 | 70.41 |
| 2007-09-04 | 58.67 |
| 2007-09-03 | 70.41 |
| 2007-08-31 | 75.51 |
| 2007-08-30 | 73.98 |
| 2007-08-29 | 80.61 |
| 2007-08-28 | 83.16 |
| 2007-08-27 | 87.76 |
| 2007-08-24 | 78.57 |
| 2007-08-23 | 82.14 |
| 2007-08-22 | 73.98 |
| 2007-08-21 | 76.53 |
| 2007-08-20 | 79.59 |
| 2007-08-17 | 51.53 |
| 2007-08-16 | 68.37 |
| 2007-08-15 | 83.16 |
| 2007-08-14 | 89.80 |
| 2007-08-13 | 88.78 |
| 2007-08-10 | 86.22 |
| 2007-08-09 | 95.92 |
| 2007-08-08 | 81.12 |
| 2007-08-07 | 67.86 |
| 2007-08-06 | 75.00 |
| 2007-08-03 | 93.37 |
| 2007-08-02 | 92.86 |
| 2007-08-01 | 97.96 |
| 2007-07-31 | 110.71 |
| 2007-07-30 | 104.59 |
| 2007-07-27 | 103.06 |
| 2007-07-26 | 112.76 |
| 2007-07-25 | 117.86 |
| 2007-07-24 | 116.84 |
| 2007-07-23 | 113.27 |
| 2007-07-20 | 122.45 |
| 2007-07-19 | 122.45 |
| 2007-07-18 | 118.37 |
| 2007-07-17 | 125.51 |
| 2007-07-16 | 126.02 |
| 2007-07-13 | 130.61 |
| 2007-07-12 | 129.59 |
| 2007-07-11 | 137.76 |
| 2007-07-10 | 123.98 |
| 2007-07-09 | 122.96 |
| 2007-07-06 | 141.84 |
| 2007-07-05 | 97.96 |
| 2007-07-04 | 78.57 |
| 2007-07-03 | 53.57 |
| 2007-06-29 | 44.39 |
| 2007-06-28 | 42.35 |
| 2007-06-27 | 27.55 |
| 2007-06-26 | 33.16 |
| 2007-06-25 | 33.16 |
| 2007-06-22 | 35.20 |
| 2007-06-21 | 35.20 |
| 2007-06-20 | 20.92 |
| 2007-06-18 | 17.35 |
| 2007-06-15 | 27.55 |
| 2007-06-14 | 12.76 |
| 2007-06-13 | 12.76 |
| 2007-06-12 | 12.76 |
| 2007-06-11 | 12.76 |
| 2007-06-08 | -3.06 |
| 2007-06-07 | 1.53 |
| 2007-06-06 | -1.53 |
| 2007-06-05 | 0.51 |
| 2007-06-04 | 6.12 |
| 2007-06-01 | 2.04 |
| 2007-05-31 | 4.59 |
| 2007-05-30 | 3.57 |
| 2007-05-29 | 10.71 |
| 2007-05-28 | 12.76 |
| 2007-05-25 | 6.63 |
| 2007-05-23 | 7.14 |
| 2007-05-22 | -3.06 |
| 2007-05-21 | -6.63 |
| 2007-05-18 | -21.94 |
| 2007-05-17 | -22.45 |
| 2007-05-16 | -21.43 |
| 2007-05-15 | -22.45 |
| 2007-05-14 | -21.94 |
| 2007-05-11 | -20.41 |
| 2007-05-10 | -20.92 |
| 2007-05-09 | -23.47 |
| 2007-05-08 | -22.96 |
| 2007-05-07 | -20.92 |
| 2007-05-04 | -22.96 |
| 2007-05-03 | -21.94 |
| 2007-05-02 | -20.92 |
| 2007-04-30 | -22.45 |
| 2007-04-27 | -23.98 |
| 2007-04-26 | -27.55 |
| 2007-04-25 | -28.06 |
| 2007-04-24 | -27.04 |
| 2007-04-23 | -27.04 |
| 2007-04-20 | -26.02 |
| 2007-04-19 | -28.06 |
| 2007-04-18 | -27.55 |
| 2007-04-17 | -27.55 |
| 2007-04-16 | -28.06 |
| 2007-04-13 | -27.55 |
| 2007-04-12 | -29.08 |
| 2007-04-11 | -28.57 |
| 2007-04-10 | -29.59 |
| 2007-04-04 | -32.65 |
| 2007-04-03 | -33.67 |
| 2007-04-02 | -34.18 |
| 2007-03-30 | -34.69 |
| 2007-03-29 | -32.14 |
| 2007-03-28 | -34.69 |
| 2007-03-27 | -34.69 |
| 2007-03-26 | -32.65 |
| 2007-03-23 | -31.63 |
| 2007-03-22 | -33.67 |
| 2007-03-21 | -31.63 |
| 2007-03-20 | -34.18 |
| 2007-03-19 | -33.67 |
| 2007-03-16 | -33.67 |
| 2007-03-15 | -34.18 |
| 2007-03-14 | -35.20 |
| 2007-03-13 | -36.22 |
| 2007-03-12 | -36.22 |
| 2007-03-09 | -35.71 |
| 2007-03-08 | -35.20 |
| 2007-03-07 | -35.71 |
| 2007-03-06 | -36.73 |
| 2007-03-05 | -39.80 |
| 2007-03-02 | -36.22 |
| 2007-03-01 | -33.16 |
| 2007-02-28 | -31.63 |
| 2007-02-27 | -32.14 |
| 2007-02-26 | -32.65 |
| 2007-02-23 | -30.61 |
| 2007-02-22 | -36.22 |
| 2007-02-21 | -35.20 |
| 2007-02-16 | -34.69 |
| 2007-02-15 | -34.69 |
| 2007-02-14 | -35.20 |
| 2007-02-13 | -34.69 |
| 2007-02-12 | -34.69 |
| 2007-02-09 | -35.20 |
| 2007-02-08 | -36.22 |
| 2007-02-07 | -35.71 |
| 2007-02-06 | -35.20 |
| 2007-02-05 | -35.71 |
| 2007-02-02 | -35.71 |
| 2007-02-01 | -35.71 |
| 2007-01-31 | -35.20 |
| 2007-01-30 | -34.18 |
| 2007-01-29 | -35.20 |
| 2007-01-26 | -34.18 |
| 2007-01-25 | -33.16 |
| 2007-01-24 | -34.18 |
| 2007-01-23 | -34.18 |
| 2007-01-22 | -35.20 |
| 2007-01-19 | -33.67 |
| 2007-01-18 | -33.16 |
| 2007-01-17 | -33.67 |
| 2007-01-16 | -33.16 |
| 2007-01-15 | -32.65 |
| 2007-01-12 | -32.65 |
| 2007-01-11 | -32.65 |
| 2007-01-10 | -33.67 |
| 2007-01-09 | -34.18 |
| 2007-01-08 | -33.67 |
| 2007-01-05 | -32.65 |
| 2007-01-04 | -32.14 |
| 2007-01-03 | -31.12 |
| 2007-01-02 | -34.18 |
| 2006-12-29 | -31.63 |
| 2006-12-28 | -31.63 |
| 2006-12-27 | -31.63 |
| 2006-12-22 | -32.14 |
| 2006-12-21 | -32.14 |
| 2006-12-20 | -33.67 |
| 2006-12-19 | -31.12 |
| 2006-12-18 | -31.63 |
| 2006-12-15 | -33.67 |
| 2006-12-14 | -34.69 |
| 2006-12-13 | -33.67 |
| 2006-12-12 | -32.14 |
| 2006-12-11 | -31.12 |
| 2006-12-08 | -30.61 |
| 2006-12-07 | -31.63 |
| 2006-12-06 | -31.12 |
| 2006-12-05 | -28.57 |
| 2006-12-04 | -27.55 |
| 2006-12-01 | -30.10 |
| 2006-11-30 | -27.55 |
| 2006-11-29 | -32.65 |
| 2006-11-28 | -38.27 |
| 2006-11-27 | -38.27 |
| 2006-11-24 | -37.76 |
| 2006-11-23 | -41.33 |
| 2006-11-22 | -44.90 |
| 2006-11-21 | -46.94 |
| 2006-11-20 | -45.41 |
| 2006-11-17 | -45.41 |
| 2006-11-16 | -47.45 |
| 2006-11-15 | -46.94 |
| 2006-11-14 | -46.94 |
| 2006-11-13 | -45.92 |
| 2006-11-10 | -45.41 |
| 2006-11-09 | -45.92 |
| 2006-11-08 | -46.43 |
| 2006-11-07 | -46.43 |
| 2006-11-06 | -46.94 |
| 2006-11-03 | -46.43 |
| 2006-11-02 | -46.43 |
| 2006-11-01 | -45.92 |
| 2006-10-31 | -47.45 |
| 2006-10-27 | -47.45 |
| 2006-10-26 | -43.88 |
| 2006-10-25 | -44.39 |
| 2006-10-24 | -45.41 |
| 2006-10-23 | -47.45 |
| 2006-10-20 | -47.45 |
| 2006-10-19 | -48.47 |
| 2006-10-18 | -47.96 |
| 2006-10-17 | -47.96 |
| 2006-10-16 | -47.96 |
| 2006-10-13 | -47.45 |
| 2006-10-12 | -47.45 |
| 2006-10-11 | -48.98 |
| 2006-10-10 | -50.00 |
| 2006-10-09 | -51.02 |
| 2006-10-06 | -50.00 |
| 2006-10-05 | -48.98 |
| 2006-10-04 | -48.98 |
| 2006-10-03 | -48.47 |
| 2006-09-29 | -48.47 |
| 2006-09-28 | -48.47 |
| 2006-09-27 | -51.02 |
| 2006-09-26 | -48.98 |
| 2006-09-25 | -50.00 |
| 2006-09-22 | -47.96 |
| 2006-09-21 | -47.45 |
| 2006-09-20 | -48.98 |
| 2006-09-19 | -48.98 |
| 2006-09-18 | -47.45 |
| 2006-09-15 | -47.45 |
| 2006-09-14 | -47.45 |
| 2006-09-13 | -47.45 |
| 2006-09-12 | -47.45 |
| 2006-09-11 | -47.45 |
| 2006-09-08 | -48.47 |
| 2006-09-07 | -49.49 |
| 2006-09-06 | -49.49 |
| 2006-09-05 | -49.49 |
| 2006-09-04 | -48.98 |
| 2006-09-01 | -51.02 |
| 2006-08-31 | -52.04 |
| 2006-08-30 | -51.02 |
| 2006-08-29 | -52.04 |
| 2006-08-28 | -54.08 |
| 2006-08-25 | -51.53 |
| 2006-08-24 | -50.51 |
| 2006-08-23 | -50.00 |
| 2006-08-22 | -52.04 |
| 2006-08-21 | -52.04 |
| 2006-08-18 | -51.53 |
| 2006-08-17 | -51.02 |
| 2006-08-16 | -52.55 |
| 2006-08-15 | -52.55 |
| 2006-08-14 | -53.06 |
| 2006-08-11 | -53.06 |
| 2006-08-10 | -54.59 |
| 2006-08-09 | -51.02 |
| 2006-08-08 | -51.02 |
| 2006-08-07 | -50.51 |
| 2006-08-04 | -50.00 |
| 2006-08-03 | -50.00 |
| 2006-08-02 | -51.53 |
| 2006-08-01 | -51.02 |
| 2006-07-31 | -51.02 |
| 2006-07-28 | -48.98 |
| 2006-07-27 | -48.98 |
| 2006-07-26 | -49.49 |
| 2006-07-25 | -48.98 |
| 2006-07-24 | -50.00 |
| 2006-07-21 | -48.98 |
| 2006-07-20 | -47.96 |
| 2006-07-19 | -48.98 |
| 2006-07-18 | -48.98 |
| 2006-07-17 | -48.98 |
| 2006-07-14 | -48.98 |
| 2006-07-13 | -48.47 |
| 2006-07-12 | -48.47 |
| 2006-07-11 | -48.47 |
| 2006-07-10 | -47.96 |
| 2006-07-07 | -47.45 |
| 2006-07-06 | -47.96 |
| 2006-07-05 | -47.45 |
| 2006-07-04 | -47.45 |
| 2006-07-03 | -47.45 |
| 2006-06-30 | -48.47 |
| 2006-06-29 | -48.98 |
| 2006-06-28 | -48.98 |
| 2006-06-27 | -48.98 |
| 2006-06-26 | -47.96 |
| 2006-06-23 | -48.98 |
| 2006-06-22 | -48.98 |
| 2006-06-21 | -48.98 |
| 2006-06-20 | -48.98 |
| 2006-06-19 | -48.98 |
| 2006-06-16 | -47.45 |
| 2006-06-15 | -47.96 |
| 2006-06-14 | -47.45 |
| 2006-06-13 | -48.47 |
| 2006-06-12 | -47.45 |
| 2006-06-09 | -47.96 |
| 2006-06-08 | -46.94 |
| 2006-06-07 | -44.90 |
| 2006-06-06 | -43.88 |
| 2006-06-05 | -40.82 |
| 2006-06-02 | -44.90 |
| 2006-06-01 | -44.90 |
| 2006-05-30 | -43.88 |
| 2006-05-29 | -44.90 |
| 2006-05-26 | -44.90 |
| 2006-05-25 | -46.43 |
| 2006-05-24 | -45.41 |
| 2006-05-23 | -45.41 |
| 2006-05-22 | -44.39 |
| 2006-05-19 | -43.88 |
| 2006-05-18 | -43.88 |
| 2006-05-17 | -43.88 |
| 2006-05-16 | -43.88 |
| 2006-05-15 | -43.88 |
| 2006-05-12 | -41.84 |
| 2006-05-11 | -41.33 |
| 2006-05-10 | -41.33 |
| 2006-05-09 | -41.33 |
| 2006-05-08 | -41.84 |
| 2006-05-04 | -43.88 |
| 2006-05-03 | -43.88 |
| 2006-05-02 | -44.90 |
| 2006-04-28 | -45.41 |
| 2006-04-27 | -43.88 |
| 2006-04-26 | -46.94 |
| 2006-04-25 | -44.90 |
| 2006-04-24 | -41.84 |
| 2006-04-21 | -39.80 |
| 2006-04-20 | -37.76 |
| 2006-04-19 | -39.80 |
| 2006-04-18 | -42.35 |
| 2006-04-13 | -43.88 |
| 2006-04-12 | -46.43 |
| 2006-04-11 | -44.90 |
| 2006-04-10 | -48.47 |
| 2006-04-07 | -48.47 |
| 2006-04-06 | -46.94 |
| 2006-04-04 | -47.96 |
| 2006-04-03 | -48.98 |
| 2006-03-31 | -50.00 |
| 2006-03-30 | -49.49 |
| 2006-03-29 | -50.00 |
| 2006-03-28 | -48.98 |
| 2006-03-27 | -50.00 |
| 2006-03-24 | -50.00 |
| 2006-03-23 | -48.98 |
| 2006-03-22 | -48.47 |
| 2006-03-21 | -48.98 |
| 2006-03-20 | -48.98 |
| 2006-03-17 | -47.45 |
| 2006-03-16 | -50.00 |
| 2006-03-15 | -48.98 |
| 2006-03-14 | -45.92 |
| 2006-03-13 | -45.92 |
| 2006-03-10 | -47.96 |
| 2006-03-09 | -48.98 |
| 2006-03-08 | -48.98 |
| 2006-03-07 | -48.47 |
| 2006-03-06 | -47.96 |
| 2006-03-03 | -47.45 |
| 2006-03-02 | -47.96 |
| 2006-03-01 | -48.98 |
| 2006-02-28 | -50.51 |
| 2006-02-27 | -50.00 |
| 2006-02-24 | -48.98 |
| 2006-02-23 | -48.98 |
| 2006-02-22 | -48.98 |
| 2006-02-21 | -52.04 |
| 2006-02-20 | -51.53 |
| 2006-02-17 | -50.00 |
| 2006-02-16 | -49.49 |
| 2006-02-15 | -49.49 |
| 2006-02-14 | -48.47 |
| 2006-02-13 | -48.98 |
| 2006-02-10 | -49.49 |
| 2006-02-09 | -48.98 |
| 2006-02-08 | -50.00 |
| 2006-02-07 | -50.00 |
| 2006-02-06 | -48.98 |
| 2006-02-03 | -52.04 |
| 2006-02-02 | -52.04 |
| 2006-02-01 | -51.53 |
| 2006-01-27 | -51.53 |
| 2006-01-26 | -50.51 |
| 2006-01-25 | -51.53 |
| 2006-01-24 | -52.55 |
| 2006-01-23 | -52.04 |
| 2006-01-20 | -53.06 |
| 2006-01-19 | -53.57 |
| 2006-01-18 | -53.57 |
| 2006-01-17 | -54.08 |
| 2006-01-16 | -54.08 |
| 2006-01-13 | -54.59 |
| 2006-01-12 | -54.08 |
| 2006-01-11 | -54.08 |
| 2006-01-10 | -54.08 |
| 2006-01-09 | -53.57 |
| 2006-01-06 | -53.57 |
| 2006-01-05 | -54.08 |
| 2006-01-04 | -54.08 |
| 2006-01-03 | -54.59 |
| 2005-12-30 | -54.08 |
| 2005-12-29 | -56.12 |
| 2005-12-28 | -54.59 |
| 2005-12-23 | -54.59 |
| 2005-12-22 | -54.59 |
| 2005-12-21 | -53.57 |
| 2005-12-20 | -56.12 |
| 2005-12-19 | -56.12 |
| 2005-12-16 | -54.59 |
| 2005-12-15 | -56.63 |
| 2005-12-14 | -56.63 |
| 2005-12-13 | -55.61 |
| 2005-12-12 | -54.08 |
| 2005-12-09 | -56.63 |
| 2005-12-08 | -56.12 |
| 2005-12-07 | -56.63 |
| 2005-12-06 | -56.63 |
| 2005-12-05 | -56.63 |
| 2005-12-02 | -56.63 |
| 2005-12-01 | -57.65 |
| 2005-11-30 | -57.65 |
| 2005-11-29 | -56.63 |
| 2005-11-28 | -56.63 |
| 2005-11-25 | -56.12 |
| 2005-11-24 | -56.63 |
| 2005-11-23 | -56.12 |
| 2005-11-22 | -56.63 |
| 2005-11-21 | -54.08 |
| 2005-11-18 | -54.59 |
| 2005-11-17 | -56.63 |
| 2005-11-16 | -56.63 |
| 2005-11-15 | -56.12 |
| 2005-11-14 | -56.12 |
| 2005-11-11 | -57.14 |
| 2005-11-10 | -56.63 |
| 2005-11-09 | -57.14 |
| 2005-11-08 | -58.67 |
| 2005-11-07 | -56.63 |
| 2005-11-04 | -56.63 |
| 2005-11-03 | -58.16 |
| 2005-11-02 | -58.16 |
| 2005-11-01 | -59.18 |
| 2005-10-31 | -57.14 |
| 2005-10-28 | -56.63 |
| 2005-10-27 | -56.63 |
| 2005-10-26 | -55.61 |
| 2005-10-25 | -55.61 |
| 2005-10-24 | -55.61 |
| 2005-10-21 | -55.10 |
| 2005-10-20 | -55.10 |
| 2005-10-19 | -54.08 |
| 2005-10-18 | -55.10 |
| 2005-10-17 | -55.10 |
| 2005-10-14 | -55.10 |
| 2005-10-13 | -54.08 |
| 2005-10-12 | -53.06 |
| 2005-10-10 | -52.04 |
| 2005-10-07 | -52.04 |
| 2005-10-06 | -52.04 |
| 2005-10-05 | -51.02 |
| 2005-10-04 | -52.04 |
| 2005-10-03 | -52.04 |
| 2005-09-30 | -52.55 |
| 2005-09-29 | -54.59 |
| 2005-09-28 | -55.10 |
| 2005-09-27 | -56.12 |
| 2005-09-26 | -55.10 |
| 2005-09-23 | -55.10 |
| 2005-09-22 | -53.57 |
| 2005-09-21 | -54.08 |
| 2005-09-20 | -53.57 |
| 2005-09-16 | -53.57 |
| 2005-09-15 | -53.57 |
| 2005-09-14 | -53.06 |
| 2005-09-13 | -53.06 |
| 2005-09-12 | -53.06 |
| 2005-09-09 | -51.53 |
| 2005-09-08 | -54.08 |
| 2005-09-07 | -53.06 |
| 2005-09-06 | -52.55 |
| 2005-09-05 | -52.04 |
| 2005-09-02 | -51.53 |
| 2005-09-01 | -51.02 |
| 2005-08-31 | -51.02 |
| 2005-08-30 | -52.04 |
| 2005-08-29 | -52.04 |
| 2005-08-26 | -51.53 |
| 2005-08-25 | -52.04 |
| 2005-08-24 | -51.53 |
| 2005-08-23 | -52.04 |
| 2005-08-22 | -51.02 |
| 2005-08-19 | -51.02 |
| 2005-08-18 | -48.98 |
| 2005-08-17 | -49.49 |
| 2005-08-16 | -48.98 |
| 2005-08-15 | -48.47 |
| 2005-08-12 | -48.98 |
| 2005-08-11 | -49.49 |
| 2005-08-10 | -48.98 |
| 2005-08-09 | -48.98 |
| 2005-08-08 | -49.49 |
| 2005-08-05 | -49.49 |
| 2005-08-04 | -48.98 |
| 2005-08-03 | -49.49 |
| 2005-08-02 | -49.49 |
| 2005-08-01 | -50.00 |
| 2005-07-29 | -49.49 |
| 2005-07-28 | -48.98 |
| 2005-07-27 | -48.98 |
| 2005-07-26 | -48.98 |
| 2005-07-25 | -49.49 |
| 2005-07-22 | -49.49 |
| 2005-07-21 | -50.00 |
| 2005-07-20 | -50.51 |
| 2005-07-19 | -52.04 |
| 2005-07-18 | -52.55 |
| 2005-07-15 | -51.53 |
| 2005-07-14 | -52.04 |
| 2005-07-13 | -51.53 |
| 2005-07-12 | -51.53 |
| 2005-07-11 | -51.53 |
| 2005-07-08 | -51.02 |
| 2005-07-07 | -51.02 |
| 2005-07-06 | -50.51 |
| 2005-07-05 | -50.51 |
| 2005-07-04 | -50.51 |
| 2005-06-30 | -48.98 |
| 2005-06-29 | -49.49 |
| 2005-06-28 | -49.49 |
| 2005-06-27 | -49.49 |
| 2005-06-24 | -48.98 |
| 2005-06-23 | -50.00 |
| 2005-06-22 | -48.98 |
| 2005-06-21 | -49.49 |
| 2005-06-20 | -49.49 |
| 2005-06-17 | -49.49 |
| 2005-06-16 | -49.49 |
| 2005-06-15 | -49.49 |
| 2005-06-14 | -50.00 |
| 2005-06-13 | -48.98 |
| 2005-06-10 | -48.98 |
| 2005-06-09 | -48.98 |
| 2005-06-08 | -48.98 |
| 2005-06-07 | -48.98 |
| 2005-06-06 | -49.49 |
| 2005-06-03 | -49.49 |
| 2005-06-02 | -50.00 |
| 2005-06-01 | -50.51 |
| 2005-05-31 | -51.02 |
| 2005-05-30 | -50.51 |
| 2005-05-27 | -49.49 |
| 2005-05-26 | -50.00 |
| 2005-05-25 | -50.00 |
| 2005-05-24 | -50.51 |
| 2005-05-23 | -50.51 |
| 2005-05-20 | -51.02 |
| 2005-05-19 | -50.51 |
| 2005-05-18 | -51.02 |
| 2005-05-17 | -51.02 |
| 2005-05-13 | -50.00 |
| 2005-05-12 | -50.00 |
| 2005-05-11 | -48.98 |
| 2005-05-10 | -48.98 |
| 2005-05-09 | -50.00 |
| 2005-05-06 | -49.49 |
| 2005-05-05 | -49.49 |
| 2005-05-04 | -50.00 |
| 2005-05-03 | -50.51 |
| 2005-04-29 | -48.98 |
| 2005-04-28 | -48.47 |
| 2005-04-27 | -48.98 |
| 2005-04-26 | -48.98 |
| 2005-04-25 | -48.98 |
| 2005-04-22 | -48.98 |
| 2005-04-21 | -46.94 |
| 2005-04-20 | -45.92 |
| 2005-04-19 | -45.92 |
| 2005-04-18 | -46.43 |
| 2005-04-15 | -44.90 |
| 2005-04-14 | -44.90 |
| 2005-04-13 | -43.88 |
| 2005-04-12 | -44.39 |
| 2005-04-11 | -45.41 |
| 2005-04-08 | -47.96 |
| 2005-04-07 | -48.98 |
| 2005-04-06 | -48.98 |
| 2005-04-04 | -50.00 |
| 2005-04-01 | -48.47 |
| 2005-03-31 | -49.49 |
| 2005-03-30 | -48.98 |
| 2005-03-29 | -48.98 |
| 2005-03-24 | -47.45 |
| 2005-03-23 | -47.96 |
| 2005-03-22 | -46.43 |
| 2005-03-21 | -47.96 |
| 2005-03-18 | -44.90 |
| 2005-03-17 | -44.39 |
| 2005-03-16 | -43.37 |
| 2005-03-15 | -34.69 |
| 2005-03-14 | -34.69 |
| 2005-03-11 | -34.18 |
| 2005-03-10 | -34.69 |
| 2005-03-09 | -34.18 |
| 2005-03-08 | -34.69 |
| 2005-03-07 | -34.69 |
| 2005-03-04 | -34.18 |
| 2005-03-03 | -34.18 |
| 2005-03-02 | -33.67 |
| 2005-03-01 | -33.16 |
| 2005-02-28 | -33.67 |
| 2005-02-25 | -34.18 |
| 2005-02-24 | -34.18 |
| 2005-02-23 | -34.18 |
| 2005-02-22 | -33.67 |
| 2005-02-21 | -33.16 |
| 2005-02-18 | -34.69 |
| 2005-02-17 | -33.67 |
| 2005-02-16 | -34.18 |
| 2005-02-15 | -34.69 |
| 2005-02-14 | -34.18 |
| 2005-02-08 | -34.18 |
| 2005-02-07 | -34.18 |
| 2005-02-04 | -34.18 |
| 2005-02-03 | -34.69 |
| 2005-02-02 | -35.20 |
| 2005-02-01 | -36.22 |
| 2005-01-31 | -35.20 |
| 2005-01-28 | -35.20 |
| 2005-01-27 | -36.73 |
| 2005-01-26 | -36.22 |
| 2005-01-25 | -35.71 |
| 2005-01-24 | -35.20 |
| 2005-01-21 | -34.69 |
| 2005-01-20 | -34.69 |
| 2005-01-19 | -33.67 |
| 2005-01-18 | -32.65 |
| 2005-01-17 | -33.16 |
| 2005-01-14 | -35.71 |
| 2005-01-13 | -35.71 |
| 2005-01-12 | -36.22 |
| 2005-01-11 | -37.76 |
| 2005-01-10 | -37.76 |
| 2005-01-07 | -37.24 |
| 2005-01-06 | -37.24 |
| 2005-01-05 | -37.76 |
| 2005-01-04 | -36.73 |
| 2005-01-03 | -38.27 |
| 2004-12-31 | -38.27 |
| 2004-12-30 | -39.29 |
| 2004-12-29 | -41.33 |
| 2004-12-28 | -41.84 |
| 2004-12-24 | -42.86 |
| 2004-12-23 | -42.35 |
| 2004-12-22 | -41.33 |
| 2004-12-21 | -40.82 |
| 2004-12-20 | -41.84 |
| 2004-12-17 | -40.31 |
| 2004-12-16 | -38.78 |
| 2004-12-15 | -38.78 |
| 2004-12-14 | -36.22 |
| 2004-12-13 | -38.27 |
| 2004-12-10 | -38.78 |
| 2004-12-09 | -38.27 |
| 2004-12-08 | -38.27 |
| 2004-12-07 | -37.24 |
| 2004-12-06 | -37.24 |
| 2004-12-03 | -36.22 |
| 2004-12-02 | -36.73 |
| 2004-12-01 | -37.24 |
| 2004-11-30 | -36.22 |
| 2004-11-29 | -35.71 |
| 2004-11-26 | -35.20 |
| 2004-11-25 | -35.71 |
| 2004-11-24 | -35.71 |
| 2004-11-23 | -36.22 |
| 2004-11-22 | -36.22 |
| 2004-11-19 | -35.20 |
| 2004-11-18 | -35.20 |
| 2004-11-17 | -36.73 |
| 2004-11-16 | -37.24 |
| 2004-11-15 | -36.22 |
| 2004-11-12 | -36.22 |
| 2004-11-11 | -35.20 |
| 2004-11-10 | -35.20 |
| 2004-11-09 | -35.71 |
| 2004-11-08 | -35.71 |
| 2004-11-05 | -35.20 |
| 2004-11-04 | -36.73 |
| 2004-11-03 | -36.22 |
| 2004-11-02 | -36.22 |
| 2004-11-01 | -36.73 |
| 2004-10-29 | -38.27 |
| 2004-10-28 | -34.18 |
| 2004-10-27 | -34.69 |
| 2004-10-26 | -34.18 |
| 2004-10-25 | -34.18 |
| 2004-10-21 | -33.16 |
| 2004-10-20 | -33.16 |
| 2004-10-19 | -31.12 |
| 2004-10-18 | -30.10 |
| 2004-10-15 | -29.59 |
| 2004-10-14 | -30.10 |
| 2004-10-13 | -27.04 |
| 2004-10-12 | -23.98 |
| 2004-10-11 | -24.49 |
| 2004-10-08 | -25.51 |
| 2004-10-07 | -23.47 |
| 2004-10-06 | -22.96 |
| 2004-10-05 | -24.49 |
| 2004-10-04 | -26.02 |
| 2004-09-30 | -28.06 |
| 2004-09-28 | -27.04 |
| 2004-09-27 | -27.04 |
| 2004-09-24 | -27.04 |
| 2004-09-23 | -25.00 |
| 2004-09-22 | -24.49 |
| 2004-09-21 | -22.96 |
| 2004-09-20 | -21.94 |
| 2004-09-17 | -22.96 |
| 2004-09-16 | -27.55 |
| 2004-09-15 | -29.08 |
| 2004-09-14 | -28.06 |
| 2004-09-13 | -29.08 |
| 2004-09-10 | -29.08 |
| 2004-09-09 | -28.57 |
| 2004-09-08 | -28.57 |
| 2004-09-07 | -28.57 |
| 2004-09-06 | -29.08 |
| 2004-09-03 | -28.57 |
| 2004-09-02 | -27.04 |
| 2004-09-01 | -27.55 |
| 2004-08-31 | -26.02 |
| 2004-08-30 | -26.53 |
| 2004-08-27 | -28.06 |
| 2004-08-26 | -28.57 |
| 2004-08-25 | -30.61 |
| 2004-08-24 | -31.12 |
| 2004-08-23 | -30.61 |
| 2004-08-20 | -31.12 |
| 2004-08-19 | -29.59 |
| 2004-08-18 | -30.10 |
| 2004-08-17 | -30.10 |
| 2004-08-16 | -32.14 |
| 2004-08-13 | -32.14 |
| 2004-08-12 | -31.12 |
| 2004-08-11 | -30.10 |
| 2004-08-10 | -30.10 |
| 2004-08-09 | -28.57 |
| 2004-08-06 | -27.04 |
| 2004-08-05 | -27.04 |
| 2004-08-04 | -27.04 |
| 2004-08-03 | -25.51 |
| 2004-08-02 | -25.00 |
| 2004-07-30 | -25.51 |
| 2004-07-29 | -27.04 |
| 2004-07-28 | -25.51 |
| 2004-07-27 | -28.06 |
| 2004-07-26 | -28.57 |
| 2004-07-23 | -27.04 |
| 2004-07-22 | -27.55 |
| 2004-07-21 | -25.51 |
| 2004-07-20 | -25.00 |
| 2004-07-19 | -23.47 |
| 2004-07-16 | -23.47 |
| 2004-07-15 | -25.51 |
| 2004-07-14 | -23.47 |
| 2004-07-13 | -23.47 |
| 2004-07-12 | -21.94 |
| 2004-07-09 | -21.43 |
| 2004-07-08 | -22.96 |
| 2004-07-07 | -18.88 |
| 2004-07-06 | -22.45 |
| 2004-07-05 | -26.53 |
| 2004-07-02 | -27.55 |
| 2004-06-30 | -29.08 |
| 2004-06-29 | -29.08 |
| 2004-06-28 | -31.63 |
| 2004-06-25 | -31.63 |
| 2004-06-24 | -30.61 |
| 2004-06-23 | -30.61 |
| 2004-06-21 | -29.59 |
| 2004-06-18 | -29.08 |
| 2004-06-17 | -26.53 |
| 2004-06-16 | -26.02 |
| 2004-06-15 | -26.53 |
| 2004-06-14 | -26.02 |
| 2004-06-11 | -25.00 |
| 2004-06-10 | -25.51 |
| 2004-06-09 | -25.00 |
| 2004-06-08 | -25.00 |
| 2004-06-07 | -26.02 |
| 2004-06-04 | -27.04 |
| 2004-06-03 | -26.02 |
| 2004-06-02 | -25.51 |
| 2004-06-01 | -26.53 |
| 2004-05-31 | -24.49 |
| 2004-05-28 | -23.47 |
| 2004-05-27 | -24.49 |
| 2004-05-25 | -27.55 |
| 2004-05-24 | -29.08 |
| 2004-05-21 | -30.10 |
| 2004-05-20 | -33.16 |
| 2004-05-19 | -31.63 |
| 2004-05-18 | -35.20 |
| 2004-05-17 | -37.24 |
| 2004-05-14 | -33.16 |
| 2004-05-13 | -29.59 |
| 2004-05-12 | -28.57 |
| 2004-05-11 | -29.59 |
| 2004-05-10 | -29.59 |
| 2004-05-07 | -25.51 |
| 2004-05-06 | -26.53 |
| 2004-05-05 | -29.08 |
| 2004-05-04 | -28.57 |
| 2004-05-03 | -32.65 |
| 2004-04-30 | -25.51 |
| 2004-04-29 | -18.88 |
| 2004-04-28 | -9.69 |
| 2004-04-27 | -6.63 |
| 2004-04-26 | -4.59 |
| 2004-04-23 | -2.55 |
| 2004-04-22 | -5.61 |
| 2004-04-21 | -6.12 |
| 2004-04-20 | -3.06 |
| 2004-04-19 | -2.04 |
| 2004-04-16 | -2.04 |
| 2004-04-15 | -1.53 |
| 2004-04-14 | -2.04 |
| 2004-04-13 | -1.02 |
| 2004-04-08 | 4.59 |
| 2004-04-07 | -0.51 |
| 2004-04-06 | 1.02 |
| 2004-04-02 | -3.06 |
| 2004-04-01 | -2.04 |
| 2004-03-31 | -3.06 |
| 2004-03-30 | -2.04 |
| 2004-03-29 | -4.59 |
| 2004-03-26 | -4.59 |
| 2004-03-25 | -3.06 |
| 2004-03-24 | -1.53 |
| 2004-03-23 | -2.04 |
| 2004-03-22 | -3.06 |
| 2004-03-19 | -0.51 |
| 2004-03-18 | 0.00 |
| 2004-03-17 | 1.53 |
| 2004-03-16 | 1.53 |
| 2004-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy