Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2025-12-11 | 59.31 |
| 2025-12-10 | 60.12 |
| 2025-12-09 | 60.57 |
| 2025-12-08 | 60.84 |
| 2025-12-05 | 63.97 |
| 2025-12-04 | 65.58 |
| 2025-12-03 | 63.97 |
| 2025-12-02 | 65.76 |
| 2025-12-01 | 63.25 |
| 2025-11-28 | 62.00 |
| 2025-11-27 | 64.78 |
| 2025-11-26 | 63.34 |
| 2025-11-25 | 62.99 |
| 2025-11-24 | 62.27 |
| 2025-11-21 | 61.01 |
| 2025-11-20 | 62.63 |
| 2025-11-19 | 63.52 |
| 2025-11-18 | 65.40 |
| 2025-11-17 | 66.39 |
| 2025-11-14 | 67.38 |
| 2025-11-13 | 65.94 |
| 2025-11-12 | 67.20 |
| 2025-11-11 | 64.24 |
| 2025-11-10 | 62.54 |
| 2025-11-07 | 62.18 |
| 2025-11-06 | 63.88 |
| 2025-11-05 | 63.61 |
| 2025-11-04 | 63.61 |
| 2025-11-03 | 62.27 |
| 2025-10-31 | 61.01 |
| 2025-10-30 | 62.90 |
| 2025-10-28 | 62.54 |
| 2025-10-27 | 61.73 |
| 2025-10-24 | 62.27 |
| 2025-10-23 | 61.10 |
| 2025-10-22 | 59.58 |
| 2025-10-21 | 59.31 |
| 2025-10-20 | 57.34 |
| 2025-10-17 | 54.83 |
| 2025-10-16 | 56.36 |
| 2025-10-15 | 54.74 |
| 2025-10-14 | 52.95 |
| 2025-10-13 | 53.94 |
| 2025-10-10 | 53.94 |
| 2025-10-09 | 56.18 |
| 2025-10-08 | 50.44 |
| 2025-10-06 | 50.53 |
| 2025-10-03 | 50.98 |
| 2025-10-02 | 52.32 |
| 2025-09-30 | 52.23 |
| 2025-09-29 | 49.55 |
| 2025-09-26 | 49.19 |
| 2025-09-25 | 48.65 |
| 2025-09-24 | 53.22 |
| 2025-09-23 | 53.85 |
| 2025-09-22 | 50.98 |
| 2025-09-19 | 51.16 |
| 2025-09-18 | 50.35 |
| 2025-09-17 | 51.25 |
| 2025-09-16 | 51.52 |
| 2025-09-15 | 53.49 |
| 2025-09-12 | 55.37 |
| 2025-09-11 | 54.56 |
| 2025-09-10 | 55.82 |
| 2025-09-09 | 52.05 |
| 2025-09-08 | 51.16 |
| 2025-09-05 | 49.37 |
| 2025-09-04 | 48.83 |
| 2025-09-03 | 51.16 |
| 2025-09-02 | 51.59 |
| 2025-09-01 | 52.72 |
| 2025-08-29 | 53.32 |
| 2025-08-28 | 55.92 |
| 2025-08-27 | 55.58 |
| 2025-08-26 | 57.91 |
| 2025-08-25 | 58.26 |
| 2025-08-22 | 56.36 |
| 2025-08-21 | 50.29 |
| 2025-08-20 | 40.76 |
| 2025-08-19 | 28.98 |
| 2025-08-18 | 28.81 |
| 2025-08-15 | 29.68 |
| 2025-08-14 | 30.28 |
| 2025-08-13 | 29.68 |
| 2025-08-12 | 29.68 |
| 2025-08-11 | 27.86 |
| 2025-08-08 | 26.90 |
| 2025-08-07 | 27.60 |
| 2025-08-06 | 26.99 |
| 2025-08-05 | 27.77 |
| 2025-08-04 | 25.86 |
| 2025-08-01 | 25.82 |
| 2025-07-31 | 26.47 |
| 2025-07-30 | 28.85 |
| 2025-07-29 | 29.94 |
| 2025-07-28 | 30.37 |
| 2025-07-25 | 29.29 |
| 2025-07-24 | 31.45 |
| 2025-07-23 | 31.67 |
| 2025-07-22 | 32.75 |
| 2025-07-21 | 33.18 |
| 2025-07-18 | 30.59 |
| 2025-07-17 | 28.64 |
| 2025-07-16 | 29.29 |
| 2025-07-15 | 30.59 |
| 2025-07-14 | 31.23 |
| 2025-07-11 | 30.37 |
| 2025-07-10 | 31.88 |
| 2025-07-09 | 29.50 |
| 2025-07-08 | 29.50 |
| 2025-07-07 | 29.07 |
| 2025-07-04 | 29.50 |
| 2025-07-03 | 30.37 |
| 2025-07-02 | 31.45 |
| 2025-06-30 | 28.85 |
| 2025-06-27 | 30.37 |
| 2025-06-26 | 31.23 |
| 2025-06-25 | 29.72 |
| 2025-06-24 | 28.64 |
| 2025-06-23 | 25.17 |
| 2025-06-20 | 25.17 |
| 2025-06-19 | 22.79 |
| 2025-06-18 | 25.17 |
| 2025-06-17 | 26.47 |
| 2025-06-16 | 26.69 |
| 2025-06-13 | 27.12 |
| 2025-06-12 | 27.12 |
| 2025-06-11 | 25.82 |
| 2025-06-10 | 23.66 |
| 2025-06-09 | 22.14 |
| 2025-06-06 | 22.57 |
| 2025-06-05 | 23.44 |
| 2025-06-04 | 22.14 |
| 2025-06-03 | 22.66 |
| 2025-06-02 | 21.00 |
| 2025-05-30 | 22.04 |
| 2025-05-29 | 21.83 |
| 2025-05-28 | 21.62 |
| 2025-05-27 | 20.16 |
| 2025-05-26 | 20.37 |
| 2025-05-23 | 20.16 |
| 2025-05-22 | 20.37 |
| 2025-05-21 | 21.41 |
| 2025-05-20 | 21.62 |
| 2025-05-19 | 20.16 |
| 2025-05-16 | 20.37 |
| 2025-05-15 | 21.62 |
| 2025-05-14 | 22.66 |
| 2025-05-13 | 19.75 |
| 2025-05-12 | 18.92 |
| 2025-05-09 | 17.25 |
| 2025-05-08 | 18.09 |
| 2025-05-07 | 17.88 |
| 2025-05-06 | 16.63 |
| 2025-05-02 | 17.46 |
| 2025-04-30 | 17.67 |
| 2025-04-29 | 16.21 |
| 2025-04-28 | 14.97 |
| 2025-04-25 | 13.72 |
| 2025-04-24 | 12.26 |
| 2025-04-23 | 12.47 |
| 2025-04-22 | 11.85 |
| 2025-04-17 | 9.56 |
| 2025-04-16 | 8.73 |
| 2025-04-15 | 9.56 |
| 2025-04-14 | 8.73 |
| 2025-04-11 | 6.24 |
| 2025-04-10 | 5.82 |
| 2025-04-09 | 4.36 |
| 2025-04-08 | 5.82 |
| 2025-04-07 | 4.78 |
| 2025-04-03 | 19.33 |
| 2025-04-02 | 18.92 |
| 2025-04-01 | 19.75 |
| 2025-03-31 | 20.79 |
| 2025-03-28 | 45.11 |
| 2025-03-27 | 41.99 |
| 2025-03-26 | 40.33 |
| 2025-03-25 | 39.08 |
| 2025-03-24 | 40.54 |
| 2025-03-21 | 42.41 |
| 2025-03-20 | 41.37 |
| 2025-03-19 | 41.79 |
| 2025-03-18 | 39.50 |
| 2025-03-17 | 35.96 |
| 2025-03-14 | 31.81 |
| 2025-03-13 | 29.31 |
| 2025-03-12 | 30.14 |
| 2025-03-11 | 31.60 |
| 2025-03-10 | 32.01 |
| 2025-03-07 | 32.22 |
| 2025-03-06 | 33.05 |
| 2025-03-05 | 30.56 |
| 2025-03-04 | 28.90 |
| 2025-03-03 | 24.95 |
| 2025-02-28 | 25.57 |
| 2025-02-27 | 24.74 |
| 2025-02-26 | 24.32 |
| 2025-02-25 | 23.49 |
| 2025-02-24 | 23.91 |
| 2025-02-21 | 24.95 |
| 2025-02-20 | 24.11 |
| 2025-02-19 | 21.41 |
| 2025-02-18 | 21.41 |
| 2025-02-17 | 21.83 |
| 2025-02-14 | 17.67 |
| 2025-02-13 | 17.25 |
| 2025-02-12 | 18.92 |
| 2025-02-11 | 16.84 |
| 2025-02-10 | 17.25 |
| 2025-02-07 | 17.67 |
| 2025-02-06 | 18.50 |
| 2025-02-05 | 17.88 |
| 2025-02-04 | 18.71 |
| 2025-02-03 | 18.92 |
| 2025-01-28 | 15.59 |
| 2025-01-27 | 17.46 |
| 2025-01-24 | 16.63 |
| 2025-01-23 | 17.05 |
| 2025-01-22 | 16.42 |
| 2025-01-21 | 18.09 |
| 2025-01-20 | 17.25 |
| 2025-01-17 | 19.33 |
| 2025-01-16 | 17.88 |
| 2025-01-15 | 17.67 |
| 2025-01-14 | 16.84 |
| 2025-01-13 | 15.38 |
| 2025-01-10 | 14.97 |
| 2025-01-09 | 16.01 |
| 2025-01-08 | 16.63 |
| 2025-01-07 | 17.05 |
| 2025-01-06 | 14.55 |
| 2025-01-03 | 15.59 |
| 2025-01-02 | 15.59 |
| 2024-12-31 | 16.84 |
| 2024-12-30 | 18.50 |
| 2024-12-27 | 15.59 |
| 2024-12-24 | 14.14 |
| 2024-12-23 | 11.43 |
| 2024-12-20 | 10.81 |
| 2024-12-19 | 9.98 |
| 2024-12-18 | 11.64 |
| 2024-12-17 | 11.43 |
| 2024-12-16 | 11.85 |
| 2024-12-13 | 12.47 |
| 2024-12-12 | 15.59 |
| 2024-12-11 | 10.19 |
| 2024-12-10 | 7.27 |
| 2024-12-09 | 9.35 |
| 2024-12-06 | 5.61 |
| 2024-12-05 | 4.99 |
| 2024-12-04 | 6.44 |
| 2024-12-03 | 7.90 |
| 2024-12-02 | 3.32 |
| 2024-11-29 | 3.95 |
| 2024-11-28 | 2.70 |
| 2024-11-27 | 3.12 |
| 2024-11-26 | 1.87 |
| 2024-11-25 | 2.08 |
| 2024-11-22 | 2.49 |
| 2024-11-21 | 3.74 |
| 2024-11-20 | 4.57 |
| 2024-11-19 | 3.95 |
| 2024-11-18 | 3.53 |
| 2024-11-15 | 3.32 |
| 2024-11-14 | 2.49 |
| 2024-11-13 | 3.95 |
| 2024-11-12 | 4.36 |
| 2024-11-11 | 5.61 |
| 2024-11-08 | 7.07 |
| 2024-11-07 | 8.11 |
| 2024-11-06 | 6.24 |
| 2024-11-05 | 9.15 |
| 2024-11-04 | 6.65 |
| 2024-11-01 | 6.44 |
| 2024-10-31 | 5.61 |
| 2024-10-30 | 5.82 |
| 2024-10-29 | 7.69 |
| 2024-10-28 | 8.73 |
| 2024-10-25 | 8.73 |
| 2024-10-24 | 9.35 |
| 2024-10-23 | 10.60 |
| 2024-10-22 | 9.15 |
| 2024-10-21 | 7.69 |
| 2024-10-18 | 8.52 |
| 2024-10-17 | 5.61 |
| 2024-10-16 | 3.95 |
| 2024-10-15 | 2.91 |
| 2024-10-14 | 6.03 |
| 2024-10-10 | 4.78 |
| 2024-10-09 | 3.32 |
| 2024-10-08 | 4.57 |
| 2024-10-07 | 9.35 |
| 2024-10-04 | 5.61 |
| 2024-10-03 | 3.95 |
| 2024-10-02 | 6.03 |
| 2024-09-30 | 2.91 |
| 2024-09-27 | -1.04 |
| 2024-09-26 | -1.46 |
| 2024-09-25 | -0.42 |
| 2024-09-24 | -0.63 |
| 2024-09-23 | -3.33 |
| 2024-09-20 | -3.95 |
| 2024-09-19 | -4.58 |
| 2024-09-17 | -5.20 |
| 2024-09-16 | -6.45 |
| 2024-09-13 | -6.03 |
| 2024-09-12 | -7.49 |
| 2024-09-11 | -7.90 |
| 2024-09-10 | -6.32 |
| 2024-09-09 | -6.72 |
| 2024-09-05 | -5.72 |
| 2024-09-04 | -5.32 |
| 2024-09-03 | -4.92 |
| 2024-09-02 | -4.52 |
| 2024-08-30 | -7.92 |
| 2024-08-29 | -16.51 |
| 2024-08-28 | -15.51 |
| 2024-08-27 | -14.71 |
| 2024-08-26 | -15.91 |
| 2024-08-23 | -17.31 |
| 2024-08-22 | -17.31 |
| 2024-08-21 | -17.51 |
| 2024-08-20 | -18.91 |
| 2024-08-19 | -18.51 |
| 2024-08-16 | -19.50 |
| 2024-08-15 | -20.42 |
| 2024-08-14 | -20.82 |
| 2024-08-13 | -21.22 |
| 2024-08-12 | -21.14 |
| 2024-08-09 | -21.22 |
| 2024-08-08 | -22.10 |
| 2024-08-07 | -21.86 |
| 2024-08-06 | -22.50 |
| 2024-08-05 | -22.50 |
| 2024-08-02 | -20.58 |
| 2024-08-01 | -19.50 |
| 2024-07-31 | -18.31 |
| 2024-07-30 | -19.70 |
| 2024-07-29 | -18.51 |
| 2024-07-26 | -18.71 |
| 2024-07-25 | -18.71 |
| 2024-07-24 | -17.11 |
| 2024-07-23 | -18.51 |
| 2024-07-22 | -18.51 |
| 2024-07-19 | -18.51 |
| 2024-07-18 | -16.11 |
| 2024-07-17 | -16.11 |
| 2024-07-16 | -15.71 |
| 2024-07-15 | -15.31 |
| 2024-07-12 | -14.11 |
| 2024-07-11 | -16.31 |
| 2024-07-10 | -17.31 |
| 2024-07-09 | -17.31 |
| 2024-07-08 | -17.11 |
| 2024-07-05 | -14.91 |
| 2024-07-04 | -12.91 |
| 2024-07-03 | -11.12 |
| 2024-07-02 | -10.92 |
| 2024-06-28 | -13.11 |
| 2024-06-27 | -13.11 |
| 2024-06-26 | -12.51 |
| 2024-06-25 | -13.11 |
| 2024-06-24 | -12.91 |
| 2024-06-21 | -12.11 |
| 2024-06-20 | -11.12 |
| 2024-06-19 | -10.92 |
| 2024-06-18 | -11.52 |
| 2024-06-17 | -11.91 |
| 2024-06-14 | -11.71 |
| 2024-06-13 | -13.11 |
| 2024-06-12 | -15.71 |
| 2024-06-11 | -15.71 |
| 2024-06-07 | -14.51 |
| 2024-06-06 | -14.31 |
| 2024-06-05 | -15.91 |
| 2024-06-04 | -13.87 |
| 2024-06-03 | -13.13 |
| 2024-05-31 | -14.80 |
| 2024-05-30 | -14.24 |
| 2024-05-29 | -14.06 |
| 2024-05-28 | -12.39 |
| 2024-05-27 | -12.02 |
| 2024-05-24 | -13.32 |
| 2024-05-23 | -12.39 |
| 2024-05-22 | -11.09 |
| 2024-05-21 | -11.64 |
| 2024-05-20 | -10.90 |
| 2024-05-17 | -11.64 |
| 2024-05-16 | -14.80 |
| 2024-05-14 | -13.50 |
| 2024-05-13 | -13.87 |
| 2024-05-10 | -14.24 |
| 2024-05-09 | -15.73 |
| 2024-05-08 | -17.40 |
| 2024-05-07 | -15.36 |
| 2024-05-06 | -15.73 |
| 2024-05-03 | -16.10 |
| 2024-05-02 | -17.40 |
| 2024-04-30 | -18.33 |
| 2024-04-29 | -19.07 |
| 2024-04-26 | -19.81 |
| 2024-04-25 | -20.18 |
| 2024-04-24 | -20.18 |
| 2024-04-23 | -24.82 |
| 2024-04-22 | -24.64 |
| 2024-04-19 | -25.97 |
| 2024-04-18 | -25.57 |
| 2024-04-17 | -24.45 |
| 2024-04-16 | -25.57 |
| 2024-04-15 | -24.64 |
| 2024-04-12 | -24.82 |
| 2024-04-11 | -22.41 |
| 2024-04-10 | -23.52 |
| 2024-04-09 | -25.19 |
| 2024-04-08 | -27.16 |
| 2024-04-05 | -28.57 |
| 2024-04-03 | -28.20 |
| 2024-04-02 | -27.24 |
| 2024-03-28 | -33.25 |
| 2024-03-27 | -40.60 |
| 2024-03-26 | -40.82 |
| 2024-03-25 | -40.08 |
| 2024-03-22 | -39.71 |
| 2024-03-21 | -39.64 |
| 2024-03-20 | -40.08 |
| 2024-03-19 | -39.34 |
| 2024-03-18 | -38.82 |
| 2024-03-15 | -40.45 |
| 2024-03-14 | -38.97 |
| 2024-03-13 | -37.85 |
| 2024-03-12 | -38.37 |
| 2024-03-11 | -39.26 |
| 2024-03-08 | -39.19 |
| 2024-03-07 | -39.12 |
| 2024-03-06 | -38.82 |
| 2024-03-05 | -40.53 |
| 2024-03-04 | -38.67 |
| 2024-03-01 | -38.97 |
| 2024-02-29 | -39.34 |
| 2024-02-28 | -39.19 |
| 2024-02-27 | -38.45 |
| 2024-02-26 | -39.04 |
| 2024-02-23 | -38.08 |
| 2024-02-22 | -38.00 |
| 2024-02-21 | -39.71 |
| 2024-02-20 | -41.42 |
| 2024-02-19 | -41.20 |
| 2024-02-16 | -41.64 |
| 2024-02-15 | -42.61 |
| 2024-02-14 | -41.86 |
| 2024-02-09 | -41.72 |
| 2024-02-08 | -41.20 |
| 2024-02-07 | -40.90 |
| 2024-02-06 | -41.34 |
| 2024-02-05 | -41.94 |
| 2024-02-02 | -41.72 |
| 2024-02-01 | -41.79 |
| 2024-01-31 | -41.42 |
| 2024-01-30 | -41.34 |
| 2024-01-29 | -40.16 |
| 2024-01-26 | -39.34 |
| 2024-01-25 | -40.53 |
| 2024-01-24 | -40.23 |
| 2024-01-23 | -42.23 |
| 2024-01-22 | -43.27 |
| 2024-01-19 | -42.46 |
| 2024-01-18 | -41.42 |
| 2024-01-17 | -42.61 |
| 2024-01-16 | -41.42 |
| 2024-01-15 | -40.97 |
| 2024-01-12 | -41.72 |
| 2024-01-11 | -41.94 |
| 2024-01-10 | -42.23 |
| 2024-01-09 | -42.16 |
| 2024-01-08 | -42.31 |
| 2024-01-05 | -41.86 |
| 2024-01-04 | -41.57 |
| 2024-01-03 | -41.34 |
| 2024-01-02 | -41.34 |
| 2023-12-29 | -40.60 |
| 2023-12-28 | -40.60 |
| 2023-12-27 | -42.68 |
| 2023-12-22 | -43.27 |
| 2023-12-21 | -42.98 |
| 2023-12-20 | -43.87 |
| 2023-12-19 | -43.87 |
| 2023-12-18 | -43.20 |
| 2023-12-15 | -43.13 |
| 2023-12-14 | -43.35 |
| 2023-12-13 | -43.42 |
| 2023-12-12 | -42.38 |
| 2023-12-11 | -42.90 |
| 2023-12-08 | -41.86 |
| 2023-12-07 | -42.01 |
| 2023-12-06 | -40.30 |
| 2023-12-05 | -40.68 |
| 2023-12-04 | -40.53 |
| 2023-12-01 | -40.45 |
| 2023-11-30 | -40.23 |
| 2023-11-29 | -39.86 |
| 2023-11-28 | -38.97 |
| 2023-11-27 | -38.52 |
| 2023-11-24 | -38.30 |
| 2023-11-23 | -37.63 |
| 2023-11-22 | -38.15 |
| 2023-11-21 | -37.19 |
| 2023-11-20 | -37.33 |
| 2023-11-17 | -38.37 |
| 2023-11-16 | -37.56 |
| 2023-11-15 | -36.74 |
| 2023-11-14 | -37.63 |
| 2023-11-13 | -37.71 |
| 2023-11-10 | -36.96 |
| 2023-11-09 | -36.89 |
| 2023-11-08 | -35.48 |
| 2023-11-07 | -35.11 |
| 2023-11-06 | -33.84 |
| 2023-11-03 | -33.77 |
| 2023-11-02 | -34.66 |
| 2023-11-01 | -34.88 |
| 2023-10-31 | -34.36 |
| 2023-10-30 | -34.81 |
| 2023-10-27 | -33.99 |
| 2023-10-26 | -35.03 |
| 2023-10-25 | -35.85 |
| 2023-10-24 | -35.48 |
| 2023-10-20 | -34.66 |
| 2023-10-19 | -34.74 |
| 2023-10-18 | -33.25 |
| 2023-10-17 | -32.88 |
| 2023-10-16 | -33.92 |
| 2023-10-13 | -34.14 |
| 2023-10-12 | -32.43 |
| 2023-10-11 | -33.47 |
| 2023-10-10 | -34.88 |
| 2023-10-09 | -35.18 |
| 2023-10-06 | -35.78 |
| 2023-10-05 | -36.74 |
| 2023-10-04 | -39.19 |
| 2023-10-03 | -38.30 |
| 2023-09-29 | -38.52 |
| 2023-09-28 | -37.93 |
| 2023-09-27 | -39.34 |
| 2023-09-26 | -39.19 |
| 2023-09-25 | -37.85 |
| 2023-09-22 | -37.11 |
| 2023-09-21 | -37.48 |
| 2023-09-20 | -37.33 |
| 2023-09-19 | -36.96 |
| 2023-09-18 | -37.63 |
| 2023-09-15 | -36.37 |
| 2023-09-14 | -36.81 |
| 2023-09-13 | -37.63 |
| 2023-09-12 | -37.48 |
| 2023-09-11 | -37.19 |
| 2023-09-07 | -36.89 |
| 2023-09-06 | -36.22 |
| 2023-09-05 | -36.58 |
| 2023-09-04 | -36.15 |
| 2023-08-31 | -37.31 |
| 2023-08-30 | -34.98 |
| 2023-08-29 | -35.20 |
| 2023-08-28 | -36.66 |
| 2023-08-25 | -36.44 |
| 2023-08-24 | -36.00 |
| 2023-08-23 | -36.80 |
| 2023-08-22 | -37.82 |
| 2023-08-21 | -38.48 |
| 2023-08-18 | -36.08 |
| 2023-08-17 | -36.08 |
| 2023-08-16 | -35.57 |
| 2023-08-15 | -34.69 |
| 2023-08-14 | -33.68 |
| 2023-08-11 | -32.22 |
| 2023-08-10 | -32.00 |
| 2023-08-09 | -32.15 |
| 2023-08-08 | -31.71 |
| 2023-08-07 | -31.42 |
| 2023-08-04 | -31.42 |
| 2023-08-03 | -31.28 |
| 2023-08-02 | -32.00 |
| 2023-08-01 | -30.33 |
| 2023-07-31 | -30.04 |
| 2023-07-28 | -31.20 |
| 2023-07-27 | -30.69 |
| 2023-07-26 | -31.28 |
| 2023-07-25 | -31.71 |
| 2023-07-24 | -32.58 |
| 2023-07-21 | -32.00 |
| 2023-07-20 | -32.08 |
| 2023-07-19 | -32.00 |
| 2023-07-18 | -30.40 |
| 2023-07-14 | -29.97 |
| 2023-07-13 | -30.04 |
| 2023-07-12 | -30.84 |
| 2023-07-11 | -30.26 |
| 2023-07-10 | -31.06 |
| 2023-07-07 | -30.69 |
| 2023-07-06 | -30.84 |
| 2023-07-05 | -29.97 |
| 2023-07-04 | -28.95 |
| 2023-07-03 | -28.88 |
| 2023-06-30 | -28.80 |
| 2023-06-29 | -31.06 |
| 2023-06-28 | -30.48 |
| 2023-06-27 | -31.64 |
| 2023-06-26 | -32.22 |
| 2023-06-23 | -32.58 |
| 2023-06-21 | -30.40 |
| 2023-06-20 | -30.11 |
| 2023-06-19 | -29.53 |
| 2023-06-16 | -27.64 |
| 2023-06-15 | -28.44 |
| 2023-06-14 | -28.00 |
| 2023-06-13 | -26.91 |
| 2023-06-12 | -28.00 |
| 2023-06-09 | -28.08 |
| 2023-06-08 | -28.58 |
| 2023-06-07 | -28.95 |
| 2023-06-06 | -30.29 |
| 2023-06-05 | -29.70 |
| 2023-06-02 | -29.18 |
| 2023-06-01 | -31.06 |
| 2023-05-31 | -31.62 |
| 2023-05-30 | -30.71 |
| 2023-05-29 | -30.36 |
| 2023-05-25 | -30.43 |
| 2023-05-24 | -28.13 |
| 2023-05-23 | -26.74 |
| 2023-05-22 | -27.08 |
| 2023-05-19 | -28.31 |
| 2023-05-18 | -27.61 |
| 2023-05-17 | -27.26 |
| 2023-05-16 | -26.39 |
| 2023-05-15 | -26.39 |
| 2023-05-12 | -26.74 |
| 2023-05-11 | -26.04 |
| 2023-05-10 | -26.21 |
| 2023-05-09 | -24.64 |
| 2023-05-08 | -25.69 |
| 2023-05-05 | -28.13 |
| 2023-05-04 | -28.31 |
| 2023-05-03 | -29.00 |
| 2023-05-02 | -28.65 |
| 2023-04-28 | -30.05 |
| 2023-04-27 | -30.22 |
| 2023-04-26 | -30.22 |
| 2023-04-25 | -29.70 |
| 2023-04-24 | -29.87 |
| 2023-04-21 | -30.22 |
| 2023-04-20 | -30.05 |
| 2023-04-19 | -29.53 |
| 2023-04-18 | -29.18 |
| 2023-04-17 | -28.83 |
| 2023-04-14 | -29.53 |
| 2023-04-13 | -29.18 |
| 2023-04-12 | -27.96 |
| 2023-04-11 | -28.83 |
| 2023-04-06 | -29.87 |
| 2023-04-04 | -30.05 |
| 2023-04-03 | -29.70 |
| 2023-03-31 | -29.70 |
| 2023-03-30 | -29.18 |
| 2023-03-29 | -31.06 |
| 2023-03-28 | -30.92 |
| 2023-03-27 | -32.81 |
| 2023-03-24 | -32.11 |
| 2023-03-23 | -30.92 |
| 2023-03-22 | -31.62 |
| 2023-03-21 | -31.62 |
| 2023-03-20 | -29.70 |
| 2023-03-17 | -26.39 |
| 2023-03-16 | -29.35 |
| 2023-03-15 | -28.48 |
| 2023-03-14 | -28.13 |
| 2023-03-13 | -25.17 |
| 2023-03-10 | -26.56 |
| 2023-03-09 | -24.99 |
| 2023-03-08 | -24.64 |
| 2023-03-07 | -23.94 |
| 2023-03-06 | -24.29 |
| 2023-03-03 | -24.29 |
| 2023-03-02 | -24.64 |
| 2023-03-01 | -24.12 |
| 2023-02-28 | -26.04 |
| 2023-02-27 | -23.77 |
| 2023-02-24 | -23.25 |
| 2023-02-23 | -21.50 |
| 2023-02-22 | -22.37 |
| 2023-02-21 | -22.20 |
| 2023-02-20 | -22.20 |
| 2023-02-17 | -23.42 |
| 2023-02-16 | -24.29 |
| 2023-02-15 | -23.77 |
| 2023-02-14 | -23.25 |
| 2023-02-13 | -22.72 |
| 2023-02-10 | -23.94 |
| 2023-02-09 | -23.94 |
| 2023-02-08 | -23.25 |
| 2023-02-07 | -27.43 |
| 2023-02-06 | -27.78 |
| 2023-02-03 | -27.78 |
| 2023-02-02 | -26.74 |
| 2023-02-01 | -26.91 |
| 2023-01-31 | -27.61 |
| 2023-01-30 | -26.04 |
| 2023-01-27 | -25.34 |
| 2023-01-26 | -25.69 |
| 2023-01-20 | -26.74 |
| 2023-01-19 | -29.00 |
| 2023-01-18 | -29.18 |
| 2023-01-17 | -29.18 |
| 2023-01-16 | -27.78 |
| 2023-01-13 | -27.78 |
| 2023-01-12 | -30.57 |
| 2023-01-11 | -29.87 |
| 2023-01-10 | -30.85 |
| 2023-01-09 | -29.70 |
| 2023-01-06 | -31.13 |
| 2023-01-05 | -32.88 |
| 2023-01-04 | -32.67 |
| 2023-01-03 | -33.85 |
| 2022-12-30 | -36.92 |
| 2022-12-29 | -37.27 |
| 2022-12-28 | -36.71 |
| 2022-12-23 | -37.97 |
| 2022-12-22 | -37.34 |
| 2022-12-21 | -37.48 |
| 2022-12-20 | -37.90 |
| 2022-12-19 | -36.78 |
| 2022-12-16 | -36.71 |
| 2022-12-15 | -36.85 |
| 2022-12-14 | -35.25 |
| 2022-12-13 | -34.62 |
| 2022-12-12 | -36.85 |
| 2022-12-09 | -36.57 |
| 2022-12-08 | -37.83 |
| 2022-12-07 | -38.25 |
| 2022-12-06 | -36.02 |
| 2022-12-05 | -37.13 |
| 2022-12-02 | -39.02 |
| 2022-12-01 | -37.83 |
| 2022-11-30 | -39.36 |
| 2022-11-29 | -39.43 |
| 2022-11-28 | -40.27 |
| 2022-11-25 | -38.88 |
| 2022-11-24 | -40.83 |
| 2022-11-23 | -40.83 |
| 2022-11-22 | -42.30 |
| 2022-11-21 | -41.74 |
| 2022-11-18 | -41.39 |
| 2022-11-17 | -41.04 |
| 2022-11-16 | -40.90 |
| 2022-11-15 | -39.78 |
| 2022-11-14 | -40.83 |
| 2022-11-11 | -41.04 |
| 2022-11-10 | -43.13 |
| 2022-11-09 | -42.16 |
| 2022-11-08 | -42.99 |
| 2022-11-07 | -42.43 |
| 2022-11-04 | -44.95 |
| 2022-11-03 | -46.13 |
| 2022-11-02 | -45.85 |
| 2022-11-01 | -45.02 |
| 2022-10-31 | -45.78 |
| 2022-10-28 | -44.53 |
| 2022-10-27 | -43.69 |
| 2022-10-26 | -44.60 |
| 2022-10-25 | -44.60 |
| 2022-10-24 | -43.83 |
| 2022-10-21 | -41.67 |
| 2022-10-20 | -42.30 |
| 2022-10-19 | -41.95 |
| 2022-10-18 | -40.83 |
| 2022-10-17 | -41.95 |
| 2022-10-14 | -41.39 |
| 2022-10-13 | -41.39 |
| 2022-10-12 | -41.11 |
| 2022-10-11 | -40.20 |
| 2022-10-10 | -38.81 |
| 2022-10-07 | -37.97 |
| 2022-10-06 | -36.85 |
| 2022-10-05 | -37.20 |
| 2022-10-03 | -38.81 |
| 2022-09-30 | -37.62 |
| 2022-09-29 | -36.92 |
| 2022-09-28 | -36.92 |
| 2022-09-27 | -33.78 |
| 2022-09-26 | -33.64 |
| 2022-09-23 | -32.32 |
| 2022-09-22 | -31.69 |
| 2022-09-21 | -31.97 |
| 2022-09-20 | -31.69 |
| 2022-09-19 | -32.04 |
| 2022-09-16 | -31.97 |
| 2022-09-15 | -31.76 |
| 2022-09-14 | -31.76 |
| 2022-09-13 | -30.50 |
| 2022-09-09 | -31.27 |
| 2022-09-08 | -32.25 |
| 2022-09-07 | -30.50 |
| 2022-09-06 | -29.47 |
| 2022-09-05 | -29.47 |
| 2022-09-02 | -28.96 |
| 2022-09-01 | -28.44 |
| 2022-08-31 | -28.10 |
| 2022-08-30 | -29.30 |
| 2022-08-29 | -29.13 |
| 2022-08-26 | -28.62 |
| 2022-08-25 | -28.62 |
| 2022-08-24 | -28.96 |
| 2022-08-23 | -30.33 |
| 2022-08-22 | -28.79 |
| 2022-08-19 | -28.44 |
| 2022-08-18 | -28.62 |
| 2022-08-17 | -28.44 |
| 2022-08-16 | -27.93 |
| 2022-08-15 | -28.10 |
| 2022-08-12 | -27.59 |
| 2022-08-11 | -28.10 |
| 2022-08-10 | -29.99 |
| 2022-08-09 | -28.79 |
| 2022-08-08 | -28.27 |
| 2022-08-05 | -29.30 |
| 2022-08-04 | -30.50 |
| 2022-08-03 | -31.70 |
| 2022-08-02 | -31.77 |
| 2022-08-01 | -30.50 |
| 2022-07-29 | -29.30 |
| 2022-07-28 | -28.96 |
| 2022-07-27 | -27.93 |
| 2022-07-26 | -28.10 |
| 2022-07-25 | -29.13 |
| 2022-07-22 | -29.47 |
| 2022-07-21 | -29.64 |
| 2022-07-20 | -27.93 |
| 2022-07-19 | -27.24 |
| 2022-07-18 | -26.38 |
| 2022-07-15 | -27.41 |
| 2022-07-14 | -25.01 |
| 2022-07-13 | -23.47 |
| 2022-07-12 | -23.12 |
| 2022-07-11 | -22.61 |
| 2022-07-08 | -21.24 |
| 2022-07-07 | -19.35 |
| 2022-07-06 | -19.35 |
| 2022-07-05 | -18.32 |
| 2022-07-04 | -22.95 |
| 2022-06-30 | -23.30 |
| 2022-06-29 | -21.58 |
| 2022-06-28 | -21.07 |
| 2022-06-27 | -21.92 |
| 2022-06-24 | -22.61 |
| 2022-06-23 | -21.58 |
| 2022-06-22 | -22.44 |
| 2022-06-21 | -21.24 |
| 2022-06-20 | -20.72 |
| 2022-06-17 | -21.92 |
| 2022-06-16 | -21.58 |
| 2022-06-15 | -21.24 |
| 2022-06-14 | -22.27 |
| 2022-06-13 | -22.27 |
| 2022-06-10 | -20.72 |
| 2022-06-09 | -20.55 |
| 2022-06-08 | -21.07 |
| 2022-06-07 | -20.89 |
| 2022-06-06 | -20.38 |
| 2022-06-02 | -21.07 |
| 2022-06-01 | -21.75 |
| 2022-05-31 | -22.71 |
| 2022-05-30 | -21.72 |
| 2022-05-27 | -23.38 |
| 2022-05-26 | -23.54 |
| 2022-05-25 | -24.37 |
| 2022-05-24 | -24.87 |
| 2022-05-23 | -24.04 |
| 2022-05-20 | -23.54 |
| 2022-05-19 | -24.87 |
| 2022-05-18 | -23.71 |
| 2022-05-17 | -24.21 |
| 2022-05-16 | -25.21 |
| 2022-05-13 | -23.54 |
| 2022-05-12 | -25.70 |
| 2022-05-11 | -24.71 |
| 2022-05-10 | -25.37 |
| 2022-05-06 | -24.87 |
| 2022-05-05 | -23.21 |
| 2022-05-04 | -22.88 |
| 2022-05-03 | -23.38 |
| 2022-04-29 | -23.38 |
| 2022-04-28 | -23.54 |
| 2022-04-27 | -24.87 |
| 2022-04-26 | -23.71 |
| 2022-04-25 | -22.88 |
| 2022-04-22 | -22.71 |
| 2022-04-21 | -22.38 |
| 2022-04-20 | -22.05 |
| 2022-04-19 | -21.22 |
| 2022-04-14 | -20.39 |
| 2022-04-13 | -21.05 |
| 2022-04-12 | -20.72 |
| 2022-04-11 | -21.05 |
| 2022-04-08 | -19.39 |
| 2022-04-07 | -19.39 |
| 2022-04-06 | -16.90 |
| 2022-04-04 | -16.23 |
| 2022-04-01 | -16.56 |
| 2022-03-31 | -15.23 |
| 2022-03-30 | -15.40 |
| 2022-03-29 | -15.57 |
| 2022-03-28 | -16.40 |
| 2022-03-25 | -16.40 |
| 2022-03-24 | -16.40 |
| 2022-03-23 | -16.23 |
| 2022-03-22 | -16.23 |
| 2022-03-21 | -18.06 |
| 2022-03-18 | -16.23 |
| 2022-03-17 | -17.23 |
| 2022-03-16 | -22.21 |
| 2022-03-15 | -24.04 |
| 2022-03-14 | -20.88 |
| 2022-03-11 | -19.55 |
| 2022-03-10 | -18.56 |
| 2022-03-09 | -20.88 |
| 2022-03-08 | -20.39 |
| 2022-03-07 | -19.22 |
| 2022-03-04 | -17.06 |
| 2022-03-03 | -15.57 |
| 2022-03-02 | -16.23 |
| 2022-03-01 | -15.07 |
| 2022-02-28 | -16.06 |
| 2022-02-25 | -13.90 |
| 2022-02-24 | -13.24 |
| 2022-02-23 | -10.41 |
| 2022-02-22 | -10.58 |
| 2022-02-21 | -8.75 |
| 2022-02-18 | -9.91 |
| 2022-02-17 | -10.41 |
| 2022-02-16 | -10.08 |
| 2022-02-15 | -10.58 |
| 2022-02-14 | -10.25 |
| 2022-02-11 | -7.75 |
| 2022-02-10 | -10.25 |
| 2022-02-09 | -11.58 |
| 2022-02-08 | -11.91 |
| 2022-02-07 | -12.91 |
| 2022-02-04 | -13.24 |
| 2022-01-31 | -16.23 |
| 2022-01-28 | -17.06 |
| 2022-01-27 | -16.23 |
| 2022-01-26 | -16.23 |
| 2022-01-25 | -15.90 |
| 2022-01-24 | -14.90 |
| 2022-01-21 | -15.73 |
| 2022-01-20 | -15.57 |
| 2022-01-19 | -15.73 |
| 2022-01-18 | -17.56 |
| 2022-01-17 | -16.90 |
| 2022-01-14 | -16.40 |
| 2022-01-13 | -17.23 |
| 2022-01-12 | -16.90 |
| 2022-01-11 | -17.89 |
| 2022-01-10 | -17.23 |
| 2022-01-07 | -18.56 |
| 2022-01-06 | -19.89 |
| 2022-01-05 | -19.55 |
| 2022-01-04 | -20.05 |
| 2022-01-03 | -21.55 |
| 2021-12-31 | -21.55 |
| 2021-12-30 | -22.71 |
| 2021-12-29 | -22.21 |
| 2021-12-28 | -21.72 |
| 2021-12-24 | -22.88 |
| 2021-12-23 | -23.71 |
| 2021-12-22 | -23.71 |
| 2021-12-21 | -24.21 |
| 2021-12-20 | -24.37 |
| 2021-12-17 | -23.54 |
| 2021-12-16 | -22.71 |
| 2021-12-15 | -22.21 |
| 2021-12-14 | -21.88 |
| 2021-12-13 | -20.72 |
| 2021-12-10 | -20.55 |
| 2021-12-09 | -18.06 |
| 2021-12-08 | -22.38 |
| 2021-12-07 | -22.21 |
| 2021-12-06 | -22.05 |
| 2021-12-03 | -21.38 |
| 2021-12-02 | -22.21 |
| 2021-12-01 | -21.88 |
| 2021-11-30 | -23.04 |
| 2021-11-29 | -20.22 |
| 2021-11-26 | -20.22 |
| 2021-11-25 | -18.39 |
| 2021-11-24 | -18.22 |
| 2021-11-23 | -16.56 |
| 2021-11-22 | -18.22 |
| 2021-11-19 | -18.56 |
| 2021-11-18 | -17.73 |
| 2021-11-17 | -17.73 |
| 2021-11-16 | -17.06 |
| 2021-11-15 | -17.06 |
| 2021-11-12 | -16.40 |
| 2021-11-11 | -16.23 |
| 2021-11-10 | -16.23 |
| 2021-11-09 | -16.40 |
| 2021-11-08 | -15.40 |
| 2021-11-05 | -13.40 |
| 2021-11-04 | -16.40 |
| 2021-11-03 | -19.06 |
| 2021-11-02 | -17.89 |
| 2021-11-01 | -19.06 |
| 2021-10-29 | -19.39 |
| 2021-10-28 | -19.55 |
| 2021-10-27 | -18.89 |
| 2021-10-26 | -18.89 |
| 2021-10-25 | -18.22 |
| 2021-10-22 | -17.56 |
| 2021-10-21 | -17.39 |
| 2021-10-20 | -18.72 |
| 2021-10-19 | -18.06 |
| 2021-10-18 | -18.22 |
| 2021-10-15 | -18.72 |
| 2021-10-12 | -17.89 |
| 2021-10-11 | -18.56 |
| 2021-10-08 | -18.72 |
| 2021-10-07 | -17.23 |
| 2021-10-06 | -20.22 |
| 2021-10-05 | -22.05 |
| 2021-10-04 | -22.05 |
| 2021-09-30 | -22.71 |
| 2021-09-29 | -22.38 |
| 2021-09-28 | -22.05 |
| 2021-09-27 | -23.04 |
| 2021-09-24 | -22.05 |
| 2021-09-23 | -21.38 |
| 2021-09-21 | -23.38 |
| 2021-09-20 | -22.21 |
| 2021-09-17 | -19.89 |
| 2021-09-16 | -19.72 |
| 2021-09-15 | -18.39 |
| 2021-09-14 | -16.73 |
| 2021-09-13 | -17.23 |
| 2021-09-10 | -17.39 |
| 2021-09-09 | -19.55 |
| 2021-09-08 | -18.32 |
| 2021-09-07 | -17.18 |
| 2021-09-06 | -16.85 |
| 2021-09-03 | -18.00 |
| 2021-09-02 | -18.16 |
| 2021-09-01 | -18.00 |
| 2021-08-31 | -20.62 |
| 2021-08-30 | -21.28 |
| 2021-08-27 | -19.64 |
| 2021-08-26 | -19.80 |
| 2021-08-25 | -20.78 |
| 2021-08-24 | -21.77 |
| 2021-08-23 | -22.92 |
| 2021-08-20 | -21.77 |
| 2021-08-19 | -21.44 |
| 2021-08-18 | -20.78 |
| 2021-08-17 | -21.60 |
| 2021-08-16 | -19.80 |
| 2021-08-13 | -21.11 |
| 2021-08-12 | -19.80 |
| 2021-08-11 | -19.14 |
| 2021-08-10 | -20.29 |
| 2021-08-09 | -20.62 |
| 2021-08-06 | -21.44 |
| 2021-08-05 | -21.44 |
| 2021-08-04 | -19.96 |
| 2021-08-03 | -19.31 |
| 2021-08-02 | -18.82 |
| 2021-07-30 | -19.64 |
| 2021-07-29 | -21.28 |
| 2021-07-28 | -21.93 |
| 2021-07-27 | -22.42 |
| 2021-07-26 | -20.95 |
| 2021-07-23 | -18.82 |
| 2021-07-22 | -18.32 |
| 2021-07-21 | -18.65 |
| 2021-07-20 | -18.98 |
| 2021-07-19 | -18.49 |
| 2021-07-16 | -17.50 |
| 2021-07-15 | -16.68 |
| 2021-07-14 | -17.18 |
| 2021-07-13 | -14.72 |
| 2021-07-12 | -16.68 |
| 2021-07-09 | -17.67 |
| 2021-07-08 | -16.85 |
| 2021-07-07 | -15.04 |
| 2021-07-06 | -14.72 |
| 2021-07-05 | -13.57 |
| 2021-07-02 | -13.57 |
| 2021-06-30 | -12.91 |
| 2021-06-29 | -11.44 |
| 2021-06-28 | -10.62 |
| 2021-06-25 | -8.98 |
| 2021-06-24 | -9.30 |
| 2021-06-23 | -8.16 |
| 2021-06-22 | -6.68 |
| 2021-06-21 | -10.45 |
| 2021-06-18 | -4.71 |
| 2021-06-17 | -19.31 |
| 2021-06-16 | -17.83 |
| 2021-06-15 | -20.78 |
| 2021-06-11 | -17.18 |
| 2021-06-10 | -16.36 |
| 2021-06-09 | -15.70 |
| 2021-06-08 | -16.36 |
| 2021-06-07 | -15.37 |
| 2021-06-04 | -14.13 |
| 2021-06-03 | -13.33 |
| 2021-06-02 | -13.01 |
| 2021-06-01 | -12.85 |
| 2021-05-31 | -11.57 |
| 2021-05-28 | -11.73 |
| 2021-05-27 | -12.85 |
| 2021-05-26 | -13.33 |
| 2021-05-25 | -11.73 |
| 2021-05-24 | -11.89 |
| 2021-05-21 | -13.17 |
| 2021-05-20 | -15.41 |
| 2021-05-18 | -17.96 |
| 2021-05-17 | -19.40 |
| 2021-05-14 | -18.60 |
| 2021-05-13 | -18.76 |
| 2021-05-12 | -17.96 |
| 2021-05-11 | -16.84 |
| 2021-05-10 | -15.73 |
| 2021-05-07 | -16.68 |
| 2021-05-06 | -15.73 |
| 2021-05-05 | -19.40 |
| 2021-05-04 | -19.56 |
| 2021-05-03 | -20.52 |
| 2021-04-30 | -19.56 |
| 2021-04-29 | -17.96 |
| 2021-04-28 | -19.56 |
| 2021-04-27 | -18.60 |
| 2021-04-26 | -18.76 |
| 2021-04-23 | -18.44 |
| 2021-04-22 | -17.32 |
| 2021-04-21 | -17.32 |
| 2021-04-20 | -16.36 |
| 2021-04-19 | -17.00 |
| 2021-04-16 | -18.12 |
| 2021-04-15 | -17.32 |
| 2021-04-14 | -16.84 |
| 2021-04-13 | -16.20 |
| 2021-04-12 | -15.88 |
| 2021-04-09 | -15.73 |
| 2021-04-08 | -15.88 |
| 2021-04-07 | -15.41 |
| 2021-04-01 | -15.25 |
| 2021-03-31 | -18.12 |
| 2021-03-30 | -15.41 |
| 2021-03-29 | -15.57 |
| 2021-03-26 | -17.16 |
| 2021-03-25 | -17.16 |
| 2021-03-24 | -20.20 |
| 2021-03-23 | -17.80 |
| 2021-03-22 | -17.16 |
| 2021-03-19 | -17.16 |
| 2021-03-18 | -16.52 |
| 2021-03-17 | -16.04 |
| 2021-03-16 | -13.97 |
| 2021-03-15 | -13.01 |
| 2021-03-12 | -13.65 |
| 2021-03-11 | -12.85 |
| 2021-03-10 | -12.85 |
| 2021-03-09 | -14.29 |
| 2021-03-08 | -13.49 |
| 2021-03-05 | -16.52 |
| 2021-03-04 | -17.32 |
| 2021-03-03 | -17.16 |
| 2021-03-02 | -16.04 |
| 2021-03-01 | -18.60 |
| 2021-02-26 | -19.72 |
| 2021-02-25 | -21.48 |
| 2021-02-24 | -23.40 |
| 2021-02-23 | -22.76 |
| 2021-02-22 | -23.08 |
| 2021-02-19 | -24.52 |
| 2021-02-18 | -24.36 |
| 2021-02-17 | -22.60 |
| 2021-02-16 | -24.36 |
| 2021-02-11 | -26.44 |
| 2021-02-10 | -26.92 |
| 2021-02-09 | -26.92 |
| 2021-02-08 | -26.60 |
| 2021-02-05 | -29.80 |
| 2021-02-04 | -29.80 |
| 2021-02-03 | -28.84 |
| 2021-02-02 | -28.36 |
| 2021-02-01 | -29.16 |
| 2021-01-29 | -29.64 |
| 2021-01-28 | -29.32 |
| 2021-01-27 | -27.24 |
| 2021-01-26 | -27.56 |
| 2021-01-25 | -26.60 |
| 2021-01-22 | -26.44 |
| 2021-01-21 | -24.36 |
| 2021-01-20 | -24.36 |
| 2021-01-19 | -24.04 |
| 2021-01-18 | -23.88 |
| 2021-01-15 | -24.84 |
| 2021-01-14 | -24.84 |
| 2021-01-13 | -26.44 |
| 2021-01-12 | -28.20 |
| 2021-01-11 | -29.48 |
| 2021-01-08 | -29.64 |
| 2021-01-07 | -28.36 |
| 2021-01-06 | -29.48 |
| 2021-01-05 | -28.68 |
| 2021-01-04 | -29.16 |
| 2020-12-31 | -30.12 |
| 2020-12-30 | -29.16 |
| 2020-12-29 | -28.52 |
| 2020-12-28 | -30.28 |
| 2020-12-24 | -28.68 |
| 2020-12-23 | -28.36 |
| 2020-12-22 | -28.36 |
| 2020-12-21 | -28.04 |
| 2020-12-18 | -29.48 |
| 2020-12-17 | -30.12 |
| 2020-12-16 | -29.80 |
| 2020-12-15 | -30.60 |
| 2020-12-14 | -29.16 |
| 2020-12-11 | -30.76 |
| 2020-12-10 | -30.76 |
| 2020-12-09 | -29.96 |
| 2020-12-08 | -30.28 |
| 2020-12-07 | -29.48 |
| 2020-12-04 | -28.68 |
| 2020-12-03 | -27.24 |
| 2020-12-02 | -26.28 |
| 2020-12-01 | -26.92 |
| 2020-11-30 | -27.08 |
| 2020-11-27 | -26.60 |
| 2020-11-26 | -27.88 |
| 2020-11-25 | -27.24 |
| 2020-11-24 | -28.20 |
| 2020-11-23 | -30.44 |
| 2020-11-20 | -31.56 |
| 2020-11-19 | -30.60 |
| 2020-11-18 | -30.92 |
| 2020-11-17 | -31.40 |
| 2020-11-16 | -32.84 |
| 2020-11-13 | -33.32 |
| 2020-11-12 | -32.36 |
| 2020-11-11 | -30.60 |
| 2020-11-10 | -33.96 |
| 2020-11-09 | -36.10 |
| 2020-11-06 | -36.29 |
| 2020-11-05 | -36.03 |
| 2020-11-04 | -36.80 |
| 2020-11-03 | -36.55 |
| 2020-11-02 | -37.63 |
| 2020-10-30 | -38.34 |
| 2020-10-29 | -37.06 |
| 2020-10-28 | -37.95 |
| 2020-10-27 | -36.99 |
| 2020-10-23 | -36.61 |
| 2020-10-22 | -37.06 |
| 2020-10-21 | -36.99 |
| 2020-10-20 | -37.51 |
| 2020-10-19 | -36.67 |
| 2020-10-16 | -36.61 |
| 2020-10-15 | -37.25 |
| 2020-10-14 | -36.67 |
| 2020-10-12 | -36.16 |
| 2020-10-09 | -37.63 |
| 2020-10-08 | -36.99 |
| 2020-10-07 | -37.76 |
| 2020-10-06 | -37.31 |
| 2020-10-05 | -39.23 |
| 2020-09-30 | -40.45 |
| 2020-09-29 | -39.68 |
| 2020-09-28 | -38.78 |
| 2020-09-25 | -38.46 |
| 2020-09-24 | -37.38 |
| 2020-09-23 | -36.35 |
| 2020-09-22 | -35.23 |
| 2020-09-21 | -34.44 |
| 2020-09-18 | -33.32 |
| 2020-09-17 | -32.04 |
| 2020-09-16 | -31.40 |
| 2020-09-15 | -31.24 |
| 2020-09-14 | -32.04 |
| 2020-09-11 | -32.20 |
| 2020-09-10 | -31.72 |
| 2020-09-09 | -31.24 |
| 2020-09-08 | -30.98 |
| 2020-09-07 | -31.14 |
| 2020-09-04 | -30.82 |
| 2020-09-03 | -31.45 |
| 2020-09-02 | -31.77 |
| 2020-09-01 | -31.14 |
| 2020-08-31 | -30.35 |
| 2020-08-28 | -29.88 |
| 2020-08-27 | -30.98 |
| 2020-08-26 | -29.88 |
| 2020-08-25 | -28.61 |
| 2020-08-24 | -28.93 |
| 2020-08-21 | -29.72 |
| 2020-08-20 | -29.24 |
| 2020-08-19 | -28.45 |
| 2020-08-18 | -27.98 |
| 2020-08-17 | -27.19 |
| 2020-08-14 | -27.66 |
| 2020-08-13 | -27.51 |
| 2020-08-12 | -27.98 |
| 2020-08-11 | -30.51 |
| 2020-08-10 | -31.30 |
| 2020-08-07 | -30.67 |
| 2020-08-06 | -30.67 |
| 2020-08-05 | -29.72 |
| 2020-08-04 | -31.30 |
| 2020-08-03 | -31.77 |
| 2020-07-31 | -32.40 |
| 2020-07-30 | -30.98 |
| 2020-07-29 | -30.98 |
| 2020-07-28 | -31.14 |
| 2020-07-27 | -31.30 |
| 2020-07-24 | -30.35 |
| 2020-07-23 | -29.40 |
| 2020-07-22 | -28.14 |
| 2020-07-21 | -27.82 |
| 2020-07-20 | -28.93 |
| 2020-07-17 | -28.93 |
| 2020-07-16 | -29.40 |
| 2020-07-15 | -28.30 |
| 2020-07-14 | -28.61 |
| 2020-07-13 | -27.35 |
| 2020-07-10 | -27.82 |
| 2020-07-09 | -26.56 |
| 2020-07-08 | -27.19 |
| 2020-07-07 | -26.56 |
| 2020-07-06 | -25.14 |
| 2020-07-03 | -27.19 |
| 2020-07-02 | -25.45 |
| 2020-06-30 | -31.45 |
| 2020-06-29 | -30.82 |
| 2020-06-26 | -28.93 |
| 2020-06-24 | -29.40 |
| 2020-06-23 | -29.56 |
| 2020-06-22 | -29.24 |
| 2020-06-19 | -28.30 |
| 2020-06-18 | -29.24 |
| 2020-06-17 | -28.77 |
| 2020-06-16 | -28.45 |
| 2020-06-15 | -30.19 |
| 2020-06-12 | -29.40 |
| 2020-06-11 | -28.14 |
| 2020-06-10 | -25.61 |
| 2020-06-09 | -25.14 |
| 2020-06-08 | -26.08 |
| 2020-06-05 | -26.40 |
| 2020-06-04 | -29.09 |
| 2020-06-03 | -28.45 |
| 2020-06-02 | -28.55 |
| 2020-06-01 | -31.86 |
| 2020-05-29 | -34.88 |
| 2020-05-28 | -34.73 |
| 2020-05-27 | -33.37 |
| 2020-05-26 | -32.32 |
| 2020-05-25 | -35.18 |
| 2020-05-22 | -34.13 |
| 2020-05-21 | -28.85 |
| 2020-05-20 | -29.15 |
| 2020-05-19 | -27.79 |
| 2020-05-18 | -28.85 |
| 2020-05-15 | -27.95 |
| 2020-05-14 | -27.64 |
| 2020-05-13 | -27.04 |
| 2020-05-12 | -25.84 |
| 2020-05-11 | -25.38 |
| 2020-05-08 | -25.68 |
| 2020-05-07 | -25.84 |
| 2020-05-06 | -26.14 |
| 2020-05-05 | -26.29 |
| 2020-05-04 | -26.14 |
| 2020-04-29 | -23.12 |
| 2020-04-28 | -24.78 |
| 2020-04-27 | -26.59 |
| 2020-04-24 | -28.70 |
| 2020-04-23 | -28.10 |
| 2020-04-22 | -28.40 |
| 2020-04-21 | -27.49 |
| 2020-04-20 | -26.29 |
| 2020-04-17 | -25.53 |
| 2020-04-16 | -30.06 |
| 2020-04-15 | -29.30 |
| 2020-04-14 | -27.64 |
| 2020-04-09 | -30.66 |
| 2020-04-08 | -32.92 |
| 2020-04-07 | -31.71 |
| 2020-04-06 | -34.43 |
| 2020-04-03 | -36.39 |
| 2020-04-02 | -34.73 |
| 2020-04-01 | -34.28 |
| 2020-03-31 | -33.52 |
| 2020-03-30 | -36.09 |
| 2020-03-27 | -34.13 |
| 2020-03-26 | -34.88 |
| 2020-03-25 | -33.37 |
| 2020-03-24 | -35.63 |
| 2020-03-23 | -37.89 |
| 2020-03-20 | -34.13 |
| 2020-03-19 | -36.09 |
| 2020-03-18 | -32.32 |
| 2020-03-17 | -30.51 |
| 2020-03-16 | -31.11 |
| 2020-03-13 | -28.25 |
| 2020-03-12 | -28.70 |
| 2020-03-11 | -25.99 |
| 2020-03-10 | -23.57 |
| 2020-03-09 | -23.12 |
| 2020-03-06 | -17.85 |
| 2020-03-05 | -15.43 |
| 2020-03-04 | -17.85 |
| 2020-03-03 | -17.85 |
| 2020-03-02 | -16.94 |
| 2020-02-28 | -17.39 |
| 2020-02-27 | -15.89 |
| 2020-02-26 | -16.19 |
| 2020-02-25 | -15.74 |
| 2020-02-24 | -16.79 |
| 2020-02-21 | -15.43 |
| 2020-02-20 | -14.68 |
| 2020-02-19 | -14.98 |
| 2020-02-18 | -14.98 |
| 2020-02-17 | -13.93 |
| 2020-02-14 | -14.98 |
| 2020-02-13 | -14.38 |
| 2020-02-12 | -14.53 |
| 2020-02-11 | -16.04 |
| 2020-02-10 | -15.74 |
| 2020-02-07 | -15.74 |
| 2020-02-06 | -13.78 |
| 2020-02-05 | -16.04 |
| 2020-02-04 | -15.28 |
| 2020-02-03 | -15.74 |
| 2020-01-31 | -15.28 |
| 2020-01-30 | -15.74 |
| 2020-01-29 | -14.68 |
| 2020-01-24 | -10.61 |
| 2020-01-23 | -10.46 |
| 2020-01-22 | -8.20 |
| 2020-01-21 | -8.95 |
| 2020-01-20 | -6.09 |
| 2020-01-17 | -5.94 |
| 2020-01-16 | -8.95 |
| 2020-01-15 | -8.80 |
| 2020-01-14 | -8.50 |
| 2020-01-13 | -7.14 |
| 2020-01-10 | -8.80 |
| 2020-01-09 | -8.80 |
| 2020-01-08 | -9.71 |
| 2020-01-07 | -8.05 |
| 2020-01-06 | -8.05 |
| 2020-01-03 | -6.54 |
| 2020-01-02 | -7.44 |
| 2019-12-31 | -7.44 |
| 2019-12-30 | -6.84 |
| 2019-12-27 | -5.49 |
| 2019-12-24 | -6.09 |
| 2019-12-23 | -8.20 |
| 2019-12-20 | -4.43 |
| 2019-12-19 | -4.58 |
| 2019-12-18 | -5.64 |
| 2019-12-17 | -5.94 |
| 2019-12-16 | -8.50 |
| 2019-12-13 | -9.10 |
| 2019-12-12 | -10.46 |
| 2019-12-11 | -11.67 |
| 2019-12-10 | -12.72 |
| 2019-12-09 | -12.12 |
| 2019-12-06 | -13.17 |
| 2019-12-05 | -14.83 |
| 2019-12-04 | -15.58 |
| 2019-12-03 | -16.04 |
| 2019-12-02 | -15.13 |
| 2019-11-29 | -14.08 |
| 2019-11-28 | -13.02 |
| 2019-11-27 | -12.57 |
| 2019-11-26 | -11.51 |
| 2019-11-25 | -12.12 |
| 2019-11-22 | -13.63 |
| 2019-11-21 | -13.78 |
| 2019-11-20 | -12.72 |
| 2019-11-19 | -12.57 |
| 2019-11-18 | -13.78 |
| 2019-11-15 | -14.53 |
| 2019-11-14 | -14.38 |
| 2019-11-13 | -12.72 |
| 2019-11-12 | -11.06 |
| 2019-11-11 | -10.16 |
| 2019-11-08 | -7.90 |
| 2019-11-07 | -7.29 |
| 2019-11-06 | -7.14 |
| 2019-11-05 | -8.20 |
| 2019-11-04 | -9.56 |
| 2019-11-01 | -11.51 |
| 2019-10-31 | -11.97 |
| 2019-10-30 | -12.57 |
| 2019-10-29 | -12.72 |
| 2019-10-28 | -11.06 |
| 2019-10-25 | -11.67 |
| 2019-10-24 | -10.91 |
| 2019-10-23 | -12.42 |
| 2019-10-22 | -12.27 |
| 2019-10-21 | -11.67 |
| 2019-10-18 | -12.42 |
| 2019-10-17 | -11.67 |
| 2019-10-16 | -12.87 |
| 2019-10-15 | -12.87 |
| 2019-10-14 | -12.12 |
| 2019-10-11 | -11.51 |
| 2019-10-10 | -13.32 |
| 2019-10-09 | -13.02 |
| 2019-10-08 | -10.46 |
| 2019-10-04 | -10.46 |
| 2019-10-03 | -10.16 |
| 2019-10-02 | -10.16 |
| 2019-09-30 | -12.57 |
| 2019-09-27 | -14.08 |
| 2019-09-26 | -12.27 |
| 2019-09-25 | -12.87 |
| 2019-09-24 | -10.31 |
| 2019-09-23 | -9.10 |
| 2019-09-20 | -7.29 |
| 2019-09-19 | -10.76 |
| 2019-09-18 | -9.25 |
| 2019-09-17 | -7.60 |
| 2019-09-16 | -5.94 |
| 2019-09-13 | -5.64 |
| 2019-09-12 | -6.09 |
| 2019-09-11 | -11.21 |
| 2019-09-10 | -10.61 |
| 2019-09-09 | -11.33 |
| 2019-09-06 | -11.93 |
| 2019-09-05 | -14.31 |
| 2019-09-04 | -13.42 |
| 2019-09-03 | -15.05 |
| 2019-09-02 | -15.35 |
| 2019-08-30 | -14.31 |
| 2019-08-29 | -13.57 |
| 2019-08-28 | -11.63 |
| 2019-08-27 | -12.23 |
| 2019-08-26 | -12.23 |
| 2019-08-23 | -9.10 |
| 2019-08-22 | -6.87 |
| 2019-08-21 | -7.32 |
| 2019-08-20 | -7.32 |
| 2019-08-19 | -6.13 |
| 2019-08-16 | -8.21 |
| 2019-08-15 | -8.36 |
| 2019-08-14 | -9.10 |
| 2019-08-13 | -10.14 |
| 2019-08-12 | -7.32 |
| 2019-08-09 | -5.83 |
| 2019-08-08 | -4.04 |
| 2019-08-07 | -5.23 |
| 2019-08-06 | -5.23 |
| 2019-08-05 | -1.66 |
| 2019-08-02 | 2.80 |
| 2019-08-01 | 4.88 |
| 2019-07-31 | 4.88 |
| 2019-07-30 | 5.77 |
| 2019-07-29 | 4.88 |
| 2019-07-26 | 7.11 |
| 2019-07-25 | 8.01 |
| 2019-07-24 | 7.41 |
| 2019-07-23 | 7.71 |
| 2019-07-22 | 7.71 |
| 2019-07-19 | 10.09 |
| 2019-07-18 | 9.34 |
| 2019-07-17 | 9.64 |
| 2019-07-16 | 9.64 |
| 2019-07-15 | 9.49 |
| 2019-07-12 | 9.49 |
| 2019-07-11 | 9.64 |
| 2019-07-10 | 8.75 |
| 2019-07-09 | 8.75 |
| 2019-07-08 | 8.45 |
| 2019-07-05 | 8.90 |
| 2019-07-04 | 9.05 |
| 2019-07-03 | 9.49 |
| 2019-07-02 | 10.68 |
| 2019-06-28 | 8.60 |
| 2019-06-27 | 8.45 |
| 2019-06-26 | 7.86 |
| 2019-06-25 | 7.56 |
| 2019-06-24 | 10.24 |
| 2019-06-21 | 12.92 |
| 2019-06-20 | 12.32 |
| 2019-06-19 | 10.53 |
| 2019-06-18 | 8.30 |
| 2019-06-17 | 7.56 |
| 2019-06-14 | 8.01 |
| 2019-06-13 | 10.09 |
| 2019-06-12 | 9.05 |
| 2019-06-11 | 10.68 |
| 2019-06-10 | 9.34 |
| 2019-06-06 | 7.71 |
| 2019-06-05 | 8.01 |
| 2019-06-04 | 7.86 |
| 2019-06-03 | 8.01 |
| 2019-05-31 | 8.90 |
| 2019-05-30 | 10.09 |
| 2019-05-29 | 10.09 |
| 2019-05-28 | 11.31 |
| 2019-05-27 | 9.86 |
| 2019-05-24 | 10.44 |
| 2019-05-23 | 11.02 |
| 2019-05-22 | 13.77 |
| 2019-05-21 | 13.33 |
| 2019-05-20 | 13.62 |
| 2019-05-17 | 14.20 |
| 2019-05-16 | 14.78 |
| 2019-05-15 | 14.78 |
| 2019-05-14 | 14.92 |
| 2019-05-10 | 16.80 |
| 2019-05-09 | 16.80 |
| 2019-05-08 | 18.39 |
| 2019-05-07 | 17.96 |
| 2019-05-06 | 17.09 |
| 2019-05-03 | 19.55 |
| 2019-05-02 | 19.40 |
| 2019-04-30 | 18.97 |
| 2019-04-29 | 19.98 |
| 2019-04-26 | 20.42 |
| 2019-04-25 | 19.98 |
| 2019-04-24 | 22.44 |
| 2019-04-23 | 17.67 |
| 2019-04-18 | 19.11 |
| 2019-04-17 | 18.83 |
| 2019-04-16 | 18.97 |
| 2019-04-15 | 18.68 |
| 2019-04-12 | 19.26 |
| 2019-04-11 | 18.83 |
| 2019-04-10 | 18.83 |
| 2019-04-09 | 19.11 |
| 2019-04-08 | 20.56 |
| 2019-04-04 | 20.42 |
| 2019-04-03 | 19.98 |
| 2019-04-02 | 17.67 |
| 2019-04-01 | 18.83 |
| 2019-03-29 | 18.97 |
| 2019-03-28 | 17.52 |
| 2019-03-27 | 18.97 |
| 2019-03-26 | 19.40 |
| 2019-03-25 | 21.28 |
| 2019-03-22 | 23.88 |
| 2019-03-21 | 21.86 |
| 2019-03-20 | 23.74 |
| 2019-03-19 | 24.46 |
| 2019-03-18 | 24.17 |
| 2019-03-15 | 19.40 |
| 2019-03-14 | 18.68 |
| 2019-03-13 | 19.11 |
| 2019-03-12 | 21.14 |
| 2019-03-11 | 20.85 |
| 2019-03-08 | 21.43 |
| 2019-03-07 | 24.61 |
| 2019-03-06 | 25.62 |
| 2019-03-05 | 24.46 |
| 2019-03-04 | 25.19 |
| 2019-03-01 | 25.48 |
| 2019-02-28 | 24.61 |
| 2019-02-27 | 24.46 |
| 2019-02-26 | 24.90 |
| 2019-02-25 | 24.90 |
| 2019-02-22 | 26.34 |
| 2019-02-21 | 27.21 |
| 2019-02-20 | 24.61 |
| 2019-02-19 | 25.48 |
| 2019-02-18 | 25.19 |
| 2019-02-15 | 21.43 |
| 2019-02-14 | 24.17 |
| 2019-02-13 | 24.03 |
| 2019-02-12 | 23.45 |
| 2019-02-11 | 25.04 |
| 2019-02-08 | 24.75 |
| 2019-02-04 | 26.49 |
| 2019-02-01 | 24.90 |
| 2019-01-31 | 25.19 |
| 2019-01-30 | 23.02 |
| 2019-01-29 | 23.02 |
| 2019-01-28 | 23.45 |
| 2019-01-25 | 23.16 |
| 2019-01-24 | 19.84 |
| 2019-01-23 | 12.03 |
| 2019-01-22 | 11.60 |
| 2019-01-21 | 12.46 |
| 2019-01-18 | 12.18 |
| 2019-01-17 | 11.89 |
| 2019-01-16 | 12.32 |
| 2019-01-15 | 12.32 |
| 2019-01-14 | 10.73 |
| 2019-01-11 | 10.44 |
| 2019-01-10 | 9.86 |
| 2019-01-09 | 11.45 |
| 2019-01-08 | 9.86 |
| 2019-01-07 | 9.28 |
| 2019-01-04 | 7.98 |
| 2019-01-03 | 7.84 |
| 2019-01-02 | 8.56 |
| 2018-12-31 | 11.89 |
| 2018-12-28 | 11.45 |
| 2018-12-27 | 13.33 |
| 2018-12-24 | 13.91 |
| 2018-12-21 | 14.92 |
| 2018-12-20 | 15.07 |
| 2018-12-19 | 13.77 |
| 2018-12-18 | 13.91 |
| 2018-12-17 | 16.66 |
| 2018-12-14 | 16.80 |
| 2018-12-13 | 17.52 |
| 2018-12-12 | 17.81 |
| 2018-12-11 | 16.80 |
| 2018-12-10 | 16.51 |
| 2018-12-07 | 18.68 |
| 2018-12-06 | 19.69 |
| 2018-12-05 | 24.17 |
| 2018-12-04 | 24.61 |
| 2018-12-03 | 25.91 |
| 2018-11-30 | 25.19 |
| 2018-11-29 | 24.61 |
| 2018-11-28 | 25.04 |
| 2018-11-27 | 26.34 |
| 2018-11-26 | 25.91 |
| 2018-11-23 | 25.62 |
| 2018-11-22 | 26.49 |
| 2018-11-21 | 27.79 |
| 2018-11-20 | 28.80 |
| 2018-11-19 | 29.81 |
| 2018-11-16 | 28.37 |
| 2018-11-15 | 29.52 |
| 2018-11-14 | 28.22 |
| 2018-11-13 | 29.52 |
| 2018-11-12 | 28.94 |
| 2018-11-09 | 28.37 |
| 2018-11-08 | 30.10 |
| 2018-11-07 | 29.81 |
| 2018-11-06 | 27.64 |
| 2018-11-05 | 22.01 |
| 2018-11-02 | 25.04 |
| 2018-11-01 | 23.02 |
| 2018-10-31 | 21.57 |
| 2018-10-30 | 18.54 |
| 2018-10-29 | 20.27 |
| 2018-10-26 | 19.84 |
| 2018-10-25 | 21.28 |
| 2018-10-24 | 26.05 |
| 2018-10-23 | 31.11 |
| 2018-10-22 | 34.58 |
| 2018-10-19 | 35.02 |
| 2018-10-18 | 35.88 |
| 2018-10-16 | 33.71 |
| 2018-10-15 | 33.28 |
| 2018-10-12 | 32.70 |
| 2018-10-11 | 32.85 |
| 2018-10-10 | 34.44 |
| 2018-10-09 | 35.88 |
| 2018-10-08 | 36.32 |
| 2018-10-05 | 39.06 |
| 2018-10-04 | 41.09 |
| 2018-10-03 | 41.81 |
| 2018-10-02 | 42.39 |
| 2018-09-28 | 44.99 |
| 2018-09-27 | 42.68 |
| 2018-09-26 | 42.53 |
| 2018-09-24 | 40.80 |
| 2018-09-21 | 39.64 |
| 2018-09-20 | 39.50 |
| 2018-09-19 | 40.65 |
| 2018-09-18 | 39.35 |
| 2018-09-17 | 39.21 |
| 2018-09-14 | 39.21 |
| 2018-09-13 | 38.34 |
| 2018-09-12 | 34.87 |
| 2018-09-11 | 34.00 |
| 2018-09-10 | 36.81 |
| 2018-09-07 | 40.39 |
| 2018-09-06 | 42.83 |
| 2018-09-05 | 40.11 |
| 2018-09-04 | 42.97 |
| 2018-09-03 | 41.97 |
| 2018-08-31 | 39.96 |
| 2018-08-30 | 42.97 |
| 2018-08-29 | 43.40 |
| 2018-08-28 | 43.26 |
| 2018-08-27 | 43.12 |
| 2018-08-24 | 41.25 |
| 2018-08-23 | 41.68 |
| 2018-08-22 | 38.39 |
| 2018-08-21 | 35.52 |
| 2018-08-20 | 36.23 |
| 2018-08-17 | 35.66 |
| 2018-08-16 | 37.38 |
| 2018-08-15 | 37.67 |
| 2018-08-14 | 38.24 |
| 2018-08-13 | 40.39 |
| 2018-08-10 | 44.12 |
| 2018-08-09 | 46.27 |
| 2018-08-08 | 43.26 |
| 2018-08-07 | 41.68 |
| 2018-08-06 | 40.25 |
| 2018-08-03 | 39.10 |
| 2018-08-02 | 40.97 |
| 2018-08-01 | 43.26 |
| 2018-07-31 | 42.54 |
| 2018-07-30 | 42.54 |
| 2018-07-27 | 42.54 |
| 2018-07-26 | 43.26 |
| 2018-07-25 | 43.12 |
| 2018-07-24 | 42.26 |
| 2018-07-23 | 39.96 |
| 2018-07-20 | 40.25 |
| 2018-07-19 | 39.82 |
| 2018-07-18 | 40.54 |
| 2018-07-17 | 40.68 |
| 2018-07-16 | 40.68 |
| 2018-07-13 | 40.68 |
| 2018-07-12 | 38.39 |
| 2018-07-11 | 38.10 |
| 2018-07-10 | 40.25 |
| 2018-07-09 | 37.24 |
| 2018-07-06 | 36.23 |
| 2018-07-05 | 40.54 |
| 2018-07-04 | 29.64 |
| 2018-07-03 | 29.78 |
| 2018-06-29 | 31.36 |
| 2018-06-28 | 30.50 |
| 2018-06-27 | 31.22 |
| 2018-06-26 | 35.95 |
| 2018-06-25 | 37.24 |
| 2018-06-22 | 37.38 |
| 2018-06-21 | 38.96 |
| 2018-06-20 | 40.54 |
| 2018-06-19 | 39.68 |
| 2018-06-15 | 43.26 |
| 2018-06-14 | 44.41 |
| 2018-06-13 | 45.56 |
| 2018-06-12 | 45.13 |
| 2018-06-11 | 45.70 |
| 2018-06-08 | 45.41 |
| 2018-06-07 | 46.27 |
| 2018-06-06 | 47.71 |
| 2018-06-05 | 45.70 |
| 2018-06-04 | 45.99 |
| 2018-06-01 | 45.27 |
| 2018-05-31 | 45.61 |
| 2018-05-30 | 45.47 |
| 2018-05-29 | 47.72 |
| 2018-05-28 | 47.58 |
| 2018-05-25 | 49.83 |
| 2018-05-24 | 49.55 |
| 2018-05-23 | 51.66 |
| 2018-05-21 | 50.39 |
| 2018-05-18 | 51.09 |
| 2018-05-17 | 48.56 |
| 2018-05-16 | 51.52 |
| 2018-05-15 | 50.81 |
| 2018-05-14 | 53.62 |
| 2018-05-11 | 52.92 |
| 2018-05-10 | 53.06 |
| 2018-05-09 | 51.66 |
| 2018-05-08 | 49.27 |
| 2018-05-07 | 47.86 |
| 2018-05-04 | 49.83 |
| 2018-05-03 | 50.25 |
| 2018-05-02 | 53.62 |
| 2018-04-30 | 48.14 |
| 2018-04-27 | 45.19 |
| 2018-04-26 | 42.66 |
| 2018-04-25 | 43.22 |
| 2018-04-24 | 43.65 |
| 2018-04-23 | 42.80 |
| 2018-04-20 | 39.57 |
| 2018-04-19 | 40.98 |
| 2018-04-18 | 37.60 |
| 2018-04-17 | 37.46 |
| 2018-04-16 | 37.60 |
| 2018-04-13 | 37.04 |
| 2018-04-12 | 37.46 |
| 2018-04-11 | 38.02 |
| 2018-04-10 | 37.74 |
| 2018-04-09 | 34.79 |
| 2018-04-06 | 34.23 |
| 2018-04-04 | 33.95 |
| 2018-04-03 | 36.06 |
| 2018-03-29 | 39.43 |
| 2018-03-28 | 39.43 |
| 2018-03-27 | 41.26 |
| 2018-03-26 | 39.43 |
| 2018-03-23 | 41.82 |
| 2018-03-22 | 43.51 |
| 2018-03-21 | 39.57 |
| 2018-03-20 | 39.29 |
| 2018-03-19 | 39.85 |
| 2018-03-16 | 41.26 |
| 2018-03-15 | 39.71 |
| 2018-03-14 | 39.85 |
| 2018-03-13 | 40.13 |
| 2018-03-12 | 42.52 |
| 2018-03-09 | 42.66 |
| 2018-03-08 | 42.94 |
| 2018-03-07 | 40.55 |
| 2018-03-06 | 39.85 |
| 2018-03-05 | 39.71 |
| 2018-03-02 | 41.96 |
| 2018-03-01 | 43.65 |
| 2018-02-28 | 43.08 |
| 2018-02-27 | 47.30 |
| 2018-02-26 | 49.83 |
| 2018-02-23 | 46.18 |
| 2018-02-22 | 42.80 |
| 2018-02-21 | 39.29 |
| 2018-02-20 | 38.16 |
| 2018-02-15 | 40.55 |
| 2018-02-14 | 39.15 |
| 2018-02-13 | 37.46 |
| 2018-02-12 | 35.92 |
| 2018-02-09 | 36.06 |
| 2018-02-08 | 39.99 |
| 2018-02-07 | 39.43 |
| 2018-02-06 | 37.46 |
| 2018-02-05 | 45.89 |
| 2018-02-02 | 48.28 |
| 2018-02-01 | 49.13 |
| 2018-01-31 | 48.42 |
| 2018-01-30 | 47.86 |
| 2018-01-29 | 49.83 |
| 2018-01-26 | 50.67 |
| 2018-01-25 | 49.55 |
| 2018-01-24 | 48.71 |
| 2018-01-23 | 47.30 |
| 2018-01-22 | 48.85 |
| 2018-01-19 | 47.72 |
| 2018-01-18 | 46.88 |
| 2018-01-17 | 45.75 |
| 2018-01-16 | 45.47 |
| 2018-01-15 | 44.77 |
| 2018-01-12 | 46.74 |
| 2018-01-11 | 45.33 |
| 2018-01-10 | 45.89 |
| 2018-01-09 | 45.75 |
| 2018-01-08 | 47.02 |
| 2018-01-05 | 47.58 |
| 2018-01-04 | 50.11 |
| 2018-01-03 | 45.05 |
| 2018-01-02 | 42.80 |
| 2017-12-29 | 40.69 |
| 2017-12-28 | 40.83 |
| 2017-12-27 | 40.13 |
| 2017-12-22 | 39.99 |
| 2017-12-21 | 39.71 |
| 2017-12-20 | 37.74 |
| 2017-12-19 | 37.46 |
| 2017-12-18 | 37.04 |
| 2017-12-15 | 35.21 |
| 2017-12-14 | 34.79 |
| 2017-12-13 | 34.93 |
| 2017-12-12 | 32.54 |
| 2017-12-11 | 34.93 |
| 2017-12-08 | 34.93 |
| 2017-12-07 | 34.93 |
| 2017-12-06 | 36.62 |
| 2017-12-05 | 38.87 |
| 2017-12-04 | 41.12 |
| 2017-12-01 | 40.27 |
| 2017-11-30 | 40.55 |
| 2017-11-29 | 41.12 |
| 2017-11-28 | 38.16 |
| 2017-11-27 | 38.30 |
| 2017-11-24 | 39.57 |
| 2017-11-23 | 42.24 |
| 2017-11-22 | 40.55 |
| 2017-11-21 | 36.20 |
| 2017-11-20 | 38.73 |
| 2017-11-17 | 40.98 |
| 2017-11-16 | 41.68 |
| 2017-11-15 | 42.10 |
| 2017-11-14 | 44.35 |
| 2017-11-13 | 46.60 |
| 2017-11-10 | 44.21 |
| 2017-11-09 | 45.19 |
| 2017-11-08 | 45.19 |
| 2017-11-07 | 45.61 |
| 2017-11-06 | 47.02 |
| 2017-11-03 | 46.88 |
| 2017-11-02 | 47.44 |
| 2017-11-01 | 48.42 |
| 2017-10-31 | 47.30 |
| 2017-10-30 | 48.71 |
| 2017-10-27 | 49.13 |
| 2017-10-26 | 49.97 |
| 2017-10-25 | 50.81 |
| 2017-10-24 | 49.97 |
| 2017-10-23 | 49.27 |
| 2017-10-20 | 51.24 |
| 2017-10-19 | 48.28 |
| 2017-10-18 | 50.11 |
| 2017-10-17 | 49.69 |
| 2017-10-16 | 52.78 |
| 2017-10-13 | 55.17 |
| 2017-10-12 | 54.19 |
| 2017-10-11 | 50.81 |
| 2017-10-10 | 49.69 |
| 2017-10-09 | 51.38 |
| 2017-10-06 | 52.08 |
| 2017-10-04 | 50.11 |
| 2017-10-03 | 49.55 |
| 2017-09-29 | 49.27 |
| 2017-09-28 | 46.60 |
| 2017-09-27 | 46.74 |
| 2017-09-26 | 43.65 |
| 2017-09-25 | 45.75 |
| 2017-09-22 | 48.56 |
| 2017-09-21 | 49.27 |
| 2017-09-20 | 49.27 |
| 2017-09-19 | 49.97 |
| 2017-09-18 | 51.24 |
| 2017-09-15 | 50.39 |
| 2017-09-14 | 53.20 |
| 2017-09-13 | 53.62 |
| 2017-09-12 | 53.77 |
| 2017-09-11 | 54.69 |
| 2017-09-08 | 54.97 |
| 2017-09-07 | 55.25 |
| 2017-09-06 | 55.11 |
| 2017-09-05 | 54.97 |
| 2017-09-04 | 55.53 |
| 2017-09-01 | 58.19 |
| 2017-08-31 | 58.61 |
| 2017-08-30 | 59.03 |
| 2017-08-29 | 58.47 |
| 2017-08-28 | 59.30 |
| 2017-08-25 | 61.26 |
| 2017-08-24 | 53.58 |
| 2017-08-22 | 52.74 |
| 2017-08-21 | 49.38 |
| 2017-08-18 | 49.66 |
| 2017-08-17 | 51.06 |
| 2017-08-16 | 51.48 |
| 2017-08-15 | 50.22 |
| 2017-08-14 | 49.24 |
| 2017-08-11 | 48.68 |
| 2017-08-10 | 53.02 |
| 2017-08-09 | 54.83 |
| 2017-08-08 | 54.83 |
| 2017-08-07 | 56.37 |
| 2017-08-04 | 56.09 |
| 2017-08-03 | 56.93 |
| 2017-08-02 | 55.81 |
| 2017-08-01 | 57.63 |
| 2017-07-31 | 54.55 |
| 2017-07-28 | 52.60 |
| 2017-07-27 | 55.39 |
| 2017-07-26 | 58.47 |
| 2017-07-25 | 60.28 |
| 2017-07-24 | 60.56 |
| 2017-07-21 | 59.86 |
| 2017-07-20 | 60.14 |
| 2017-07-19 | 61.68 |
| 2017-07-18 | 60.70 |
| 2017-07-17 | 61.68 |
| 2017-07-14 | 65.17 |
| 2017-07-13 | 65.17 |
| 2017-07-12 | 64.75 |
| 2017-07-11 | 64.00 |
| 2017-07-10 | 63.50 |
| 2017-07-07 | 63.62 |
| 2017-07-06 | 64.13 |
| 2017-07-05 | 64.00 |
| 2017-07-04 | 63.62 |
| 2017-07-03 | 65.38 |
| 2017-06-30 | 64.75 |
| 2017-06-29 | 63.62 |
| 2017-06-28 | 60.86 |
| 2017-06-27 | 59.98 |
| 2017-06-26 | 57.72 |
| 2017-06-23 | 57.47 |
| 2017-06-22 | 57.21 |
| 2017-06-21 | 58.47 |
| 2017-06-20 | 57.09 |
| 2017-06-19 | 60.10 |
| 2017-06-16 | 52.31 |
| 2017-06-15 | 55.33 |
| 2017-06-14 | 56.33 |
| 2017-06-13 | 55.96 |
| 2017-06-12 | 56.08 |
| 2017-06-09 | 58.60 |
| 2017-06-08 | 58.72 |
| 2017-06-07 | 56.59 |
| 2017-06-06 | 58.35 |
| 2017-06-05 | 58.22 |
| 2017-06-02 | 51.18 |
| 2017-06-01 | 49.72 |
| 2017-05-31 | 47.25 |
| 2017-05-29 | 48.37 |
| 2017-05-26 | 47.38 |
| 2017-05-25 | 47.87 |
| 2017-05-24 | 47.50 |
| 2017-05-23 | 47.13 |
| 2017-05-22 | 47.13 |
| 2017-05-19 | 46.14 |
| 2017-05-18 | 46.02 |
| 2017-05-17 | 46.27 |
| 2017-05-16 | 46.02 |
| 2017-05-15 | 47.25 |
| 2017-05-12 | 47.01 |
| 2017-05-11 | 47.38 |
| 2017-05-10 | 47.38 |
| 2017-05-09 | 47.99 |
| 2017-05-08 | 47.75 |
| 2017-05-05 | 46.76 |
| 2017-05-04 | 48.37 |
| 2017-05-02 | 46.51 |
| 2017-04-28 | 45.77 |
| 2017-04-27 | 45.65 |
| 2017-04-26 | 44.91 |
| 2017-04-25 | 43.79 |
| 2017-04-24 | 41.82 |
| 2017-04-21 | 43.30 |
| 2017-04-20 | 43.92 |
| 2017-04-19 | 43.05 |
| 2017-04-18 | 44.04 |
| 2017-04-13 | 45.89 |
| 2017-04-12 | 46.64 |
| 2017-04-11 | 46.39 |
| 2017-04-10 | 47.99 |
| 2017-04-07 | 46.88 |
| 2017-04-06 | 46.88 |
| 2017-04-05 | 47.25 |
| 2017-04-03 | 48.24 |
| 2017-03-31 | 46.27 |
| 2017-03-30 | 43.92 |
| 2017-03-29 | 45.89 |
| 2017-03-28 | 46.64 |
| 2017-03-27 | 44.04 |
| 2017-03-24 | 44.91 |
| 2017-03-23 | 44.29 |
| 2017-03-22 | 39.10 |
| 2017-03-21 | 45.40 |
| 2017-03-20 | 45.77 |
| 2017-03-17 | 45.52 |
| 2017-03-16 | 47.62 |
| 2017-03-15 | 44.91 |
| 2017-03-14 | 44.78 |
| 2017-03-13 | 42.81 |
| 2017-03-10 | 42.07 |
| 2017-03-09 | 41.32 |
| 2017-03-08 | 41.20 |
| 2017-03-07 | 41.08 |
| 2017-03-06 | 42.07 |
| 2017-03-03 | 40.95 |
| 2017-03-02 | 40.95 |
| 2017-03-01 | 41.94 |
| 2017-02-28 | 41.32 |
| 2017-02-27 | 41.82 |
| 2017-02-24 | 42.44 |
| 2017-02-23 | 43.42 |
| 2017-02-22 | 45.15 |
| 2017-02-21 | 40.71 |
| 2017-02-20 | 42.19 |
| 2017-02-17 | 41.20 |
| 2017-02-16 | 41.69 |
| 2017-02-15 | 42.68 |
| 2017-02-14 | 42.93 |
| 2017-02-13 | 42.31 |
| 2017-02-10 | 44.04 |
| 2017-02-09 | 44.29 |
| 2017-02-08 | 42.68 |
| 2017-02-07 | 43.05 |
| 2017-02-06 | 44.29 |
| 2017-02-03 | 46.14 |
| 2017-02-02 | 45.15 |
| 2017-02-01 | 52.32 |
| 2017-01-27 | 48.49 |
| 2017-01-26 | 48.12 |
| 2017-01-25 | 46.64 |
| 2017-01-24 | 45.15 |
| 2017-01-23 | 45.40 |
| 2017-01-20 | 43.79 |
| 2017-01-19 | 45.89 |
| 2017-01-18 | 44.29 |
| 2017-01-17 | 42.44 |
| 2017-01-16 | 41.57 |
| 2017-01-13 | 41.32 |
| 2017-01-12 | 37.99 |
| 2017-01-11 | 40.95 |
| 2017-01-10 | 41.69 |
| 2017-01-09 | 38.36 |
| 2017-01-06 | 32.55 |
| 2017-01-05 | 31.69 |
| 2017-01-04 | 31.44 |
| 2017-01-03 | 31.19 |
| 2016-12-30 | 29.59 |
| 2016-12-29 | 29.22 |
| 2016-12-28 | 28.97 |
| 2016-12-23 | 29.59 |
| 2016-12-22 | 29.09 |
| 2016-12-21 | 30.08 |
| 2016-12-20 | 28.72 |
| 2016-12-19 | 30.08 |
| 2016-12-16 | 31.94 |
| 2016-12-15 | 31.81 |
| 2016-12-14 | 33.17 |
| 2016-12-13 | 31.81 |
| 2016-12-12 | 32.06 |
| 2016-12-09 | 32.43 |
| 2016-12-08 | 33.29 |
| 2016-12-07 | 32.06 |
| 2016-12-06 | 28.97 |
| 2016-12-05 | 26.62 |
| 2016-12-02 | 27.61 |
| 2016-12-01 | 28.85 |
| 2016-11-30 | 28.35 |
| 2016-11-29 | 28.72 |
| 2016-11-28 | 29.71 |
| 2016-11-25 | 30.95 |
| 2016-11-24 | 29.59 |
| 2016-11-23 | 27.86 |
| 2016-11-22 | 27.36 |
| 2016-11-21 | 28.85 |
| 2016-11-18 | 29.09 |
| 2016-11-17 | 26.62 |
| 2016-11-16 | 25.51 |
| 2016-11-15 | 25.39 |
| 2016-11-14 | 27.12 |
| 2016-11-11 | 28.35 |
| 2016-11-10 | 27.86 |
| 2016-11-09 | 25.39 |
| 2016-11-08 | 26.87 |
| 2016-11-07 | 26.87 |
| 2016-11-04 | 27.74 |
| 2016-11-03 | 28.11 |
| 2016-11-02 | 27.49 |
| 2016-11-01 | 29.22 |
| 2016-10-31 | 30.21 |
| 2016-10-28 | 30.08 |
| 2016-10-27 | 30.70 |
| 2016-10-26 | 30.70 |
| 2016-10-25 | 31.19 |
| 2016-10-24 | 30.95 |
| 2016-10-20 | 30.21 |
| 2016-10-19 | 28.97 |
| 2016-10-18 | 27.74 |
| 2016-10-17 | 27.24 |
| 2016-10-14 | 28.48 |
| 2016-10-13 | 26.75 |
| 2016-10-12 | 26.99 |
| 2016-10-11 | 26.01 |
| 2016-10-07 | 26.01 |
| 2016-10-06 | 26.01 |
| 2016-10-05 | 26.01 |
| 2016-10-04 | 26.38 |
| 2016-10-03 | 26.87 |
| 2016-09-30 | 25.76 |
| 2016-09-29 | 27.24 |
| 2016-09-28 | 26.87 |
| 2016-09-27 | 26.25 |
| 2016-09-26 | 26.99 |
| 2016-09-23 | 28.60 |
| 2016-09-22 | 27.98 |
| 2016-09-21 | 27.24 |
| 2016-09-20 | 27.98 |
| 2016-09-19 | 28.72 |
| 2016-09-15 | 28.85 |
| 2016-09-14 | 27.49 |
| 2016-09-13 | 27.36 |
| 2016-09-12 | 27.86 |
| 2016-09-09 | 31.44 |
| 2016-09-08 | 31.34 |
| 2016-09-07 | 32.33 |
| 2016-09-06 | 33.31 |
| 2016-09-05 | 32.69 |
| 2016-09-02 | 32.08 |
| 2016-09-01 | 32.57 |
| 2016-08-31 | 28.76 |
| 2016-08-30 | 29.01 |
| 2016-08-29 | 25.44 |
| 2016-08-26 | 26.18 |
| 2016-08-25 | 27.53 |
| 2016-08-24 | 27.29 |
| 2016-08-23 | 27.90 |
| 2016-08-22 | 28.64 |
| 2016-08-19 | 29.25 |
| 2016-08-18 | 30.11 |
| 2016-08-17 | 30.24 |
| 2016-08-16 | 30.24 |
| 2016-08-15 | 32.45 |
| 2016-08-12 | 32.69 |
| 2016-08-11 | 31.83 |
| 2016-08-10 | 32.08 |
| 2016-08-09 | 29.99 |
| 2016-08-08 | 29.74 |
| 2016-08-05 | 29.01 |
| 2016-08-04 | 29.01 |
| 2016-08-03 | 28.27 |
| 2016-08-01 | 29.62 |
| 2016-07-29 | 27.78 |
| 2016-07-28 | 30.97 |
| 2016-07-27 | 32.45 |
| 2016-07-26 | 32.57 |
| 2016-07-25 | 33.55 |
| 2016-07-22 | 30.36 |
| 2016-07-21 | 30.97 |
| 2016-07-20 | 30.73 |
| 2016-07-19 | 30.24 |
| 2016-07-18 | 27.04 |
| 2016-07-15 | 25.44 |
| 2016-07-14 | 25.44 |
| 2016-07-13 | 25.32 |
| 2016-07-12 | 24.95 |
| 2016-07-11 | 21.64 |
| 2016-07-08 | 20.16 |
| 2016-07-07 | 19.55 |
| 2016-07-06 | 17.70 |
| 2016-07-05 | 18.32 |
| 2016-07-04 | 18.69 |
| 2016-06-30 | 17.21 |
| 2016-06-29 | 17.21 |
| 2016-06-28 | 17.83 |
| 2016-06-27 | 19.67 |
| 2016-06-24 | 18.32 |
| 2016-06-23 | 20.41 |
| 2016-06-22 | 21.14 |
| 2016-06-21 | 20.28 |
| 2016-06-20 | 20.78 |
| 2016-06-17 | 17.70 |
| 2016-06-16 | 17.21 |
| 2016-06-15 | 19.30 |
| 2016-06-14 | 20.41 |
| 2016-06-13 | 17.70 |
| 2016-06-10 | 20.90 |
| 2016-06-08 | 22.50 |
| 2016-06-07 | 24.09 |
| 2016-06-06 | 25.69 |
| 2016-06-03 | 27.29 |
| 2016-06-02 | 23.23 |
| 2016-06-01 | 24.20 |
| 2016-05-31 | 24.80 |
| 2016-05-30 | 24.56 |
| 2016-05-27 | 24.08 |
| 2016-05-26 | 23.72 |
| 2016-05-25 | 24.32 |
| 2016-05-24 | 24.08 |
| 2016-05-23 | 23.47 |
| 2016-05-20 | 22.39 |
| 2016-05-19 | 21.43 |
| 2016-05-18 | 21.43 |
| 2016-05-17 | 23.11 |
| 2016-05-16 | 21.79 |
| 2016-05-13 | 20.34 |
| 2016-05-12 | 20.70 |
| 2016-05-11 | 21.19 |
| 2016-05-10 | 20.34 |
| 2016-05-09 | 22.39 |
| 2016-05-06 | 20.70 |
| 2016-05-05 | 20.94 |
| 2016-05-04 | 22.99 |
| 2016-05-03 | 27.09 |
| 2016-04-29 | 28.05 |
| 2016-04-28 | 27.33 |
| 2016-04-27 | 27.33 |
| 2016-04-26 | 26.00 |
| 2016-04-25 | 26.49 |
| 2016-04-22 | 23.84 |
| 2016-04-21 | 25.04 |
| 2016-04-20 | 24.44 |
| 2016-04-19 | 23.84 |
| 2016-04-18 | 22.03 |
| 2016-04-15 | 23.84 |
| 2016-04-14 | 23.96 |
| 2016-04-13 | 21.43 |
| 2016-04-12 | 19.98 |
| 2016-04-11 | 19.98 |
| 2016-04-08 | 15.52 |
| 2016-04-07 | 13.60 |
| 2016-04-06 | 14.44 |
| 2016-04-05 | 12.99 |
| 2016-04-01 | 15.04 |
| 2016-03-31 | 14.92 |
| 2016-03-30 | 14.68 |
| 2016-03-29 | 11.79 |
| 2016-03-24 | 8.42 |
| 2016-03-23 | 15.52 |
| 2016-03-22 | 13.11 |
| 2016-03-21 | 13.60 |
| 2016-03-18 | 14.08 |
| 2016-03-17 | 12.75 |
| 2016-03-16 | 12.75 |
| 2016-03-15 | 12.87 |
| 2016-03-14 | 14.20 |
| 2016-03-11 | 13.72 |
| 2016-03-10 | 9.62 |
| 2016-03-09 | 8.78 |
| 2016-03-08 | 6.85 |
| 2016-03-07 | 7.69 |
| 2016-03-04 | 8.54 |
| 2016-03-03 | 3.36 |
| 2016-03-02 | 2.39 |
| 2016-03-01 | 0.71 |
| 2016-02-29 | -1.10 |
| 2016-02-26 | 1.19 |
| 2016-02-25 | 2.03 |
| 2016-02-24 | -0.98 |
| 2016-02-23 | 0.59 |
| 2016-02-22 | 0.22 |
| 2016-02-19 | -1.10 |
| 2016-02-18 | -1.58 |
| 2016-02-17 | -1.22 |
| 2016-02-16 | 0.59 |
| 2016-02-15 | 0.71 |
| 2016-02-12 | 0.59 |
| 2016-02-11 | -1.46 |
| 2016-02-05 | 2.27 |
| 2016-02-04 | -8.57 |
| 2016-02-03 | -14.71 |
| 2016-02-02 | -9.65 |
| 2016-02-01 | -12.66 |
| 2016-01-29 | -12.54 |
| 2016-01-28 | -14.71 |
| 2016-01-27 | -15.56 |
| 2016-01-26 | -16.88 |
| 2016-01-25 | -14.47 |
| 2016-01-22 | -14.71 |
| 2016-01-21 | -15.92 |
| 2016-01-20 | -10.62 |
| 2016-01-19 | -4.71 |
| 2016-01-18 | -8.81 |
| 2016-01-15 | -4.59 |
| 2016-01-14 | -6.04 |
| 2016-01-13 | -6.40 |
| 2016-01-12 | -14.23 |
| 2016-01-11 | -15.68 |
| 2016-01-08 | -13.27 |
| 2016-01-07 | -13.87 |
| 2016-01-06 | -11.10 |
| 2016-01-05 | -9.77 |
| 2016-01-04 | -9.77 |
| 2015-12-31 | -6.64 |
| 2015-12-30 | -6.64 |
| 2015-12-29 | -7.12 |
| 2015-12-28 | -8.45 |
| 2015-12-24 | -8.45 |
| 2015-12-23 | -8.57 |
| 2015-12-22 | -9.89 |
| 2015-12-21 | -10.01 |
| 2015-12-18 | -9.17 |
| 2015-12-17 | -8.45 |
| 2015-12-16 | -11.94 |
| 2015-12-15 | -12.18 |
| 2015-12-14 | -12.18 |
| 2015-12-11 | -10.26 |
| 2015-12-10 | -9.29 |
| 2015-12-09 | -7.73 |
| 2015-12-08 | -3.03 |
| 2015-12-07 | -1.46 |
| 2015-12-04 | -0.86 |
| 2015-12-03 | 0.71 |
| 2015-12-02 | 0.95 |
| 2015-12-01 | -1.58 |
| 2015-11-30 | -3.15 |
| 2015-11-27 | -2.30 |
| 2015-11-26 | -1.10 |
| 2015-11-25 | -0.98 |
| 2015-11-24 | -0.02 |
| 2015-11-23 | 1.31 |
| 2015-11-20 | 1.19 |
| 2015-11-19 | 1.07 |
| 2015-11-18 | -1.10 |
| 2015-11-17 | -0.98 |
| 2015-11-16 | -1.94 |
| 2015-11-13 | -0.50 |
| 2015-11-12 | 1.07 |
| 2015-11-11 | 1.19 |
| 2015-11-10 | 0.71 |
| 2015-11-09 | 2.03 |
| 2015-11-06 | 3.00 |
| 2015-11-05 | 3.36 |
| 2015-11-04 | 3.72 |
| 2015-11-03 | 3.72 |
| 2015-11-02 | 2.75 |
| 2015-10-30 | 4.92 |
| 2015-10-29 | 5.53 |
| 2015-10-28 | 5.04 |
| 2015-10-27 | 5.89 |
| 2015-10-26 | 6.13 |
| 2015-10-23 | 6.61 |
| 2015-10-22 | 5.16 |
| 2015-10-20 | 5.89 |
| 2015-10-19 | 6.01 |
| 2015-10-16 | 4.68 |
| 2015-10-15 | 5.28 |
| 2015-10-14 | 5.28 |
| 2015-10-13 | 3.60 |
| 2015-10-12 | 6.49 |
| 2015-10-09 | 5.53 |
| 2015-10-08 | 5.53 |
| 2015-10-07 | 4.80 |
| 2015-10-06 | 3.84 |
| 2015-10-05 | 7.09 |
| 2015-10-02 | 5.16 |
| 2015-09-30 | 1.91 |
| 2015-09-29 | 0.83 |
| 2015-09-25 | 3.24 |
| 2015-09-24 | 3.96 |
| 2015-09-23 | 3.84 |
| 2015-09-22 | 5.77 |
| 2015-09-21 | 6.25 |
| 2015-09-18 | 5.53 |
| 2015-09-17 | 4.32 |
| 2015-09-16 | 4.20 |
| 2015-09-15 | 2.15 |
| 2015-09-14 | 3.12 |
| 2015-09-11 | 3.12 |
| 2015-09-10 | 3.12 |
| 2015-09-09 | 4.75 |
| 2015-09-08 | 2.72 |
| 2015-09-07 | -2.66 |
| 2015-09-04 | -1.34 |
| 2015-09-02 | -2.42 |
| 2015-09-01 | 0.57 |
| 2015-08-31 | 1.17 |
| 2015-08-28 | 4.04 |
| 2015-08-27 | 3.68 |
| 2015-08-26 | -3.14 |
| 2015-08-25 | 0.45 |
| 2015-08-24 | -2.06 |
| 2015-08-21 | 4.40 |
| 2015-08-20 | 8.22 |
| 2015-08-19 | 11.57 |
| 2015-08-18 | 12.05 |
| 2015-08-17 | 13.01 |
| 2015-08-14 | 15.88 |
| 2015-08-13 | 14.44 |
| 2015-08-12 | 15.52 |
| 2015-08-11 | 20.30 |
| 2015-08-10 | 19.82 |
| 2015-08-07 | 19.34 |
| 2015-08-06 | 18.03 |
| 2015-08-05 | 20.54 |
| 2015-08-04 | 21.02 |
| 2015-08-03 | 19.58 |
| 2015-07-31 | 21.14 |
| 2015-07-30 | 20.66 |
| 2015-07-29 | 20.18 |
| 2015-07-28 | 21.97 |
| 2015-07-27 | 22.69 |
| 2015-07-24 | 25.44 |
| 2015-07-23 | 25.44 |
| 2015-07-22 | 24.37 |
| 2015-07-21 | 25.56 |
| 2015-07-20 | 26.40 |
| 2015-07-17 | 27.12 |
| 2015-07-16 | 25.44 |
| 2015-07-15 | 25.44 |
| 2015-07-14 | 21.73 |
| 2015-07-13 | 20.78 |
| 2015-07-10 | 18.39 |
| 2015-07-09 | 13.84 |
| 2015-07-08 | 1.88 |
| 2015-07-07 | 15.28 |
| 2015-07-06 | 14.68 |
| 2015-07-03 | 22.21 |
| 2015-07-02 | 24.96 |
| 2015-06-30 | 21.62 |
| 2015-06-29 | 19.22 |
| 2015-06-26 | 24.01 |
| 2015-06-25 | 26.52 |
| 2015-06-24 | 26.76 |
| 2015-06-23 | 27.95 |
| 2015-06-22 | 25.80 |
| 2015-06-19 | 27.24 |
| 2015-06-18 | 28.55 |
| 2015-06-17 | 25.44 |
| 2015-06-16 | 25.56 |
| 2015-06-15 | 23.41 |
| 2015-06-12 | 25.56 |
| 2015-06-11 | 22.69 |
| 2015-06-10 | 23.53 |
| 2015-06-09 | 25.20 |
| 2015-06-08 | 24.60 |
| 2015-06-05 | 26.28 |
| 2015-06-04 | 29.39 |
| 2015-06-03 | 31.06 |
| 2015-06-02 | 33.93 |
| 2015-06-01 | 37.34 |
| 2015-05-29 | 34.64 |
| 2015-05-28 | 34.05 |
| 2015-05-27 | 37.34 |
| 2015-05-26 | 38.52 |
| 2015-05-22 | 39.69 |
| 2015-05-21 | 37.22 |
| 2015-05-20 | 34.87 |
| 2015-05-19 | 31.58 |
| 2015-05-18 | 31.35 |
| 2015-05-15 | 33.11 |
| 2015-05-14 | 31.70 |
| 2015-05-13 | 33.70 |
| 2015-05-12 | 35.46 |
| 2015-05-11 | 30.76 |
| 2015-05-08 | 28.64 |
| 2015-05-07 | 25.94 |
| 2015-05-06 | 29.35 |
| 2015-05-05 | 29.82 |
| 2015-05-04 | 30.05 |
| 2015-04-30 | 28.29 |
| 2015-04-29 | 29.23 |
| 2015-04-28 | 27.82 |
| 2015-04-27 | 27.11 |
| 2015-04-24 | 22.29 |
| 2015-04-23 | 20.17 |
| 2015-04-22 | 17.47 |
| 2015-04-21 | 16.41 |
| 2015-04-20 | 13.00 |
| 2015-04-17 | 16.06 |
| 2015-04-16 | 17.12 |
| 2015-04-15 | 14.06 |
| 2015-04-14 | 15.35 |
| 2015-04-13 | 15.94 |
| 2015-04-10 | 12.65 |
| 2015-04-09 | 12.41 |
| 2015-04-08 | 12.30 |
| 2015-04-02 | 11.59 |
| 2015-04-01 | 12.88 |
| 2015-03-31 | 7.95 |
| 2015-03-30 | 8.18 |
| 2015-03-27 | 7.24 |
| 2015-03-26 | 6.89 |
| 2015-03-25 | 4.18 |
| 2015-03-24 | 3.36 |
| 2015-03-23 | 2.54 |
| 2015-03-20 | 2.65 |
| 2015-03-19 | 3.48 |
| 2015-03-18 | 2.89 |
| 2015-03-17 | 2.65 |
| 2015-03-16 | 2.42 |
| 2015-03-13 | 2.18 |
| 2015-03-12 | 2.30 |
| 2015-03-11 | 2.30 |
| 2015-03-10 | 3.01 |
| 2015-03-09 | 2.77 |
| 2015-03-06 | 4.18 |
| 2015-03-05 | 2.65 |
| 2015-03-04 | 4.54 |
| 2015-03-03 | 6.30 |
| 2015-03-02 | 7.36 |
| 2015-02-27 | 7.00 |
| 2015-02-26 | 7.59 |
| 2015-02-25 | 7.48 |
| 2015-02-24 | 7.48 |
| 2015-02-23 | 8.18 |
| 2015-02-18 | 5.48 |
| 2015-02-17 | 3.24 |
| 2015-02-16 | 3.24 |
| 2015-02-13 | 2.54 |
| 2015-02-12 | 3.48 |
| 2015-02-11 | 3.36 |
| 2015-02-10 | 3.59 |
| 2015-02-09 | 3.59 |
| 2015-02-06 | 4.30 |
| 2015-02-05 | 3.48 |
| 2015-02-04 | 3.36 |
| 2015-02-03 | 3.36 |
| 2015-02-02 | 4.30 |
| 2015-01-30 | 5.59 |
| 2015-01-29 | 2.30 |
| 2015-01-28 | 3.83 |
| 2015-01-27 | 2.42 |
| 2015-01-26 | 4.65 |
| 2015-01-23 | 5.83 |
| 2015-01-22 | 2.89 |
| 2015-01-21 | 3.01 |
| 2015-01-20 | 0.77 |
| 2015-01-19 | 1.13 |
| 2015-01-16 | 0.66 |
| 2015-01-15 | 1.71 |
| 2015-01-14 | 2.07 |
| 2015-01-13 | 2.54 |
| 2015-01-12 | 3.12 |
| 2015-01-09 | 4.54 |
| 2015-01-08 | 5.24 |
| 2015-01-07 | 5.59 |
| 2015-01-06 | 6.77 |
| 2015-01-05 | 7.48 |
| 2015-01-02 | 5.01 |
| 2014-12-31 | 6.42 |
| 2014-12-30 | 5.59 |
| 2014-12-29 | 6.30 |
| 2014-12-24 | 4.77 |
| 2014-12-23 | 5.71 |
| 2014-12-22 | 5.24 |
| 2014-12-19 | 4.89 |
| 2014-12-18 | 1.13 |
| 2014-12-17 | 2.07 |
| 2014-12-16 | 3.48 |
| 2014-12-15 | 5.83 |
| 2014-12-12 | 6.53 |
| 2014-12-11 | 5.36 |
| 2014-12-10 | 5.95 |
| 2014-12-09 | 7.24 |
| 2014-12-08 | 9.36 |
| 2014-12-05 | 10.18 |
| 2014-12-04 | 11.83 |
| 2014-12-03 | 10.41 |
| 2014-12-02 | 11.24 |
| 2014-12-01 | 12.06 |
| 2014-11-28 | 12.53 |
| 2014-11-27 | 11.24 |
| 2014-11-26 | 11.94 |
| 2014-11-25 | 12.41 |
| 2014-11-24 | 15.35 |
| 2014-11-21 | 13.12 |
| 2014-11-20 | 11.59 |
| 2014-11-19 | 13.71 |
| 2014-11-18 | 15.12 |
| 2014-11-17 | 18.29 |
| 2014-11-14 | 17.82 |
| 2014-11-13 | 17.12 |
| 2014-11-12 | 17.59 |
| 2014-11-11 | 17.23 |
| 2014-11-10 | 16.41 |
| 2014-11-07 | 15.82 |
| 2014-11-06 | 17.82 |
| 2014-11-05 | 16.76 |
| 2014-11-04 | 13.94 |
| 2014-11-03 | 13.94 |
| 2014-10-31 | 13.59 |
| 2014-10-30 | 12.18 |
| 2014-10-29 | 12.06 |
| 2014-10-28 | 10.65 |
| 2014-10-27 | 9.12 |
| 2014-10-24 | 10.41 |
| 2014-10-23 | 9.94 |
| 2014-10-22 | 10.65 |
| 2014-10-21 | 8.65 |
| 2014-10-20 | 8.89 |
| 2014-10-17 | 9.83 |
| 2014-10-16 | 11.24 |
| 2014-10-15 | 11.83 |
| 2014-10-14 | 10.89 |
| 2014-10-13 | 11.94 |
| 2014-10-10 | 9.00 |
| 2014-10-09 | 13.82 |
| 2014-10-08 | 12.88 |
| 2014-10-07 | 13.59 |
| 2014-10-06 | 13.00 |
| 2014-10-03 | 11.83 |
| 2014-09-30 | 11.00 |
| 2014-09-29 | 13.94 |
| 2014-09-26 | 19.23 |
| 2014-09-25 | 21.12 |
| 2014-09-24 | 18.88 |
| 2014-09-23 | 14.30 |
| 2014-09-22 | 16.65 |
| 2014-09-19 | 15.12 |
| 2014-09-18 | 14.41 |
| 2014-09-17 | 14.65 |
| 2014-09-16 | 12.53 |
| 2014-09-15 | 14.30 |
| 2014-09-12 | 15.00 |
| 2014-09-11 | 16.06 |
| 2014-09-10 | 14.88 |
| 2014-09-08 | 16.40 |
| 2014-09-05 | 15.82 |
| 2014-09-04 | 14.42 |
| 2014-09-03 | 11.96 |
| 2014-09-02 | 11.96 |
| 2014-09-01 | 6.47 |
| 2014-08-29 | 6.35 |
| 2014-08-28 | 1.91 |
| 2014-08-27 | 1.56 |
| 2014-08-26 | -1.24 |
| 2014-08-25 | -1.24 |
| 2014-08-22 | -1.71 |
| 2014-08-21 | -0.43 |
| 2014-08-20 | -0.19 |
| 2014-08-19 | 0.39 |
| 2014-08-18 | 0.74 |
| 2014-08-15 | 1.33 |
| 2014-08-14 | 1.44 |
| 2014-08-13 | 0.86 |
| 2014-08-12 | 0.51 |
| 2014-08-11 | 1.56 |
| 2014-08-08 | 1.33 |
| 2014-08-07 | 1.91 |
| 2014-08-06 | 1.68 |
| 2014-08-05 | 1.44 |
| 2014-08-04 | -0.54 |
| 2014-08-01 | 0.98 |
| 2014-07-31 | 3.08 |
| 2014-07-30 | 3.31 |
| 2014-07-29 | 4.13 |
| 2014-07-28 | 2.49 |
| 2014-07-25 | 3.20 |
| 2014-07-24 | 3.20 |
| 2014-07-23 | 3.08 |
| 2014-07-22 | 1.44 |
| 2014-07-21 | 0.27 |
| 2014-07-18 | 0.04 |
| 2014-07-17 | 0.63 |
| 2014-07-16 | 0.63 |
| 2014-07-15 | 1.91 |
| 2014-07-14 | 0.51 |
| 2014-07-11 | 1.09 |
| 2014-07-10 | 1.33 |
| 2014-07-09 | 0.39 |
| 2014-07-08 | 0.86 |
| 2014-07-07 | -1.95 |
| 2014-07-04 | -3.23 |
| 2014-07-03 | -3.23 |
| 2014-07-02 | -3.23 |
| 2014-06-30 | -4.17 |
| 2014-06-27 | -3.23 |
| 2014-06-26 | -3.11 |
| 2014-06-25 | -4.40 |
| 2014-06-24 | -3.35 |
| 2014-06-23 | -1.95 |
| 2014-06-20 | -0.54 |
| 2014-06-19 | -2.76 |
| 2014-06-18 | -2.41 |
| 2014-06-17 | -3.00 |
| 2014-06-16 | -2.30 |
| 2014-06-13 | -0.66 |
| 2014-06-12 | -0.31 |
| 2014-06-11 | -1.24 |
| 2014-06-10 | 0.98 |
| 2014-06-09 | 2.14 |
| 2014-06-06 | 3.31 |
| 2014-06-05 | 0.16 |
| 2014-06-04 | -3.00 |
| 2014-06-03 | -3.58 |
| 2014-05-30 | -5.24 |
| 2014-05-29 | -6.27 |
| 2014-05-28 | -5.93 |
| 2014-05-27 | -10.96 |
| 2014-05-26 | -10.61 |
| 2014-05-23 | -10.84 |
| 2014-05-22 | -13.36 |
| 2014-05-21 | -13.24 |
| 2014-05-20 | -14.27 |
| 2014-05-19 | -13.01 |
| 2014-05-16 | -14.27 |
| 2014-05-15 | -15.76 |
| 2014-05-14 | -15.64 |
| 2014-05-13 | -16.56 |
| 2014-05-12 | -17.24 |
| 2014-05-09 | -17.24 |
| 2014-05-08 | -18.50 |
| 2014-05-07 | -18.73 |
| 2014-05-05 | -18.16 |
| 2014-05-02 | -18.16 |
| 2014-04-30 | -21.02 |
| 2014-04-29 | -19.64 |
| 2014-04-28 | -19.76 |
| 2014-04-25 | -18.39 |
| 2014-04-24 | -17.70 |
| 2014-04-23 | -17.82 |
| 2014-04-22 | -18.27 |
| 2014-04-17 | -19.64 |
| 2014-04-16 | -21.02 |
| 2014-04-15 | -21.70 |
| 2014-04-14 | -20.67 |
| 2014-04-11 | -19.76 |
| 2014-04-10 | -19.53 |
| 2014-04-09 | -18.16 |
| 2014-04-08 | -19.19 |
| 2014-04-07 | -18.27 |
| 2014-04-04 | -17.70 |
| 2014-04-03 | -18.16 |
| 2014-04-02 | -17.36 |
| 2014-04-01 | -19.42 |
| 2014-03-31 | -20.00 |
| 2014-03-28 | -20.88 |
| 2014-03-27 | -26.25 |
| 2014-03-26 | -29.21 |
| 2014-03-25 | -22.30 |
| 2014-03-24 | -22.19 |
| 2014-03-21 | -23.40 |
| 2014-03-20 | -23.29 |
| 2014-03-19 | -21.65 |
| 2014-03-18 | -21.54 |
| 2014-03-17 | -21.43 |
| 2014-03-14 | -21.43 |
| 2014-03-13 | -18.91 |
| 2014-03-12 | -16.61 |
| 2014-03-11 | -15.73 |
| 2014-03-10 | -15.62 |
| 2014-03-07 | -14.30 |
| 2014-03-06 | -14.41 |
| 2014-03-05 | -12.66 |
| 2014-03-04 | -12.22 |
| 2014-03-03 | -12.55 |
| 2014-02-28 | -14.74 |
| 2014-02-27 | -12.66 |
| 2014-02-26 | -13.21 |
| 2014-02-25 | -11.89 |
| 2014-02-24 | -12.88 |
| 2014-02-21 | -14.30 |
| 2014-02-20 | -14.52 |
| 2014-02-19 | -14.74 |
| 2014-02-18 | -15.51 |
| 2014-02-17 | -15.62 |
| 2014-02-14 | -15.29 |
| 2014-02-13 | -15.73 |
| 2014-02-12 | -16.50 |
| 2014-02-11 | -16.93 |
| 2014-02-10 | -17.37 |
| 2014-02-07 | -17.81 |
| 2014-02-06 | -19.78 |
| 2014-02-05 | -20.00 |
| 2014-02-04 | -19.02 |
| 2014-01-30 | -18.25 |
| 2014-01-29 | -17.92 |
| 2014-01-28 | -20.00 |
| 2014-01-27 | -18.47 |
| 2014-01-24 | -17.92 |
| 2014-01-23 | -14.52 |
| 2014-01-22 | -13.65 |
| 2014-01-21 | -12.99 |
| 2014-01-20 | -12.77 |
| 2014-01-17 | -12.11 |
| 2014-01-16 | -10.91 |
| 2014-01-15 | -9.37 |
| 2014-01-14 | -7.84 |
| 2014-01-13 | -8.28 |
| 2014-01-10 | -6.41 |
| 2014-01-09 | -6.20 |
| 2014-01-08 | -7.95 |
| 2014-01-07 | -6.20 |
| 2014-01-06 | -4.44 |
| 2014-01-03 | -3.78 |
| 2014-01-02 | -2.14 |
| 2013-12-31 | -2.58 |
| 2013-12-30 | -2.36 |
| 2013-12-27 | -3.02 |
| 2013-12-24 | -2.47 |
| 2013-12-23 | -4.00 |
| 2013-12-20 | -2.47 |
| 2013-12-19 | -0.28 |
| 2013-12-18 | -0.83 |
| 2013-12-17 | -2.14 |
| 2013-12-16 | -2.03 |
| 2013-12-13 | -1.37 |
| 2013-12-12 | -1.59 |
| 2013-12-11 | -2.91 |
| 2013-12-10 | -2.03 |
| 2013-12-09 | -0.94 |
| 2013-12-06 | -3.89 |
| 2013-12-05 | -2.80 |
| 2013-12-04 | -1.92 |
| 2013-12-03 | -3.02 |
| 2013-12-02 | -1.26 |
| 2013-11-29 | -0.50 |
| 2013-11-28 | -1.59 |
| 2013-11-27 | -3.02 |
| 2013-11-26 | -3.68 |
| 2013-11-25 | -3.13 |
| 2013-11-22 | -2.69 |
| 2013-11-21 | -0.72 |
| 2013-11-20 | 0.38 |
| 2013-11-19 | 1.26 |
| 2013-11-18 | 3.67 |
| 2013-11-15 | 3.78 |
| 2013-11-14 | 2.46 |
| 2013-11-13 | 3.45 |
| 2013-11-12 | 2.24 |
| 2013-11-11 | 4.54 |
| 2013-11-08 | 1.15 |
| 2013-11-07 | 4.43 |
| 2013-11-06 | 5.64 |
| 2013-11-05 | 5.20 |
| 2013-11-04 | 5.75 |
| 2013-11-01 | 5.42 |
| 2013-10-31 | 5.75 |
| 2013-10-30 | 6.95 |
| 2013-10-29 | 5.31 |
| 2013-10-28 | 7.94 |
| 2013-10-25 | 13.64 |
| 2013-10-24 | 13.31 |
| 2013-10-23 | 7.39 |
| 2013-10-22 | 7.39 |
| 2013-10-21 | 6.30 |
| 2013-10-18 | 6.95 |
| 2013-10-17 | 6.74 |
| 2013-10-16 | 4.32 |
| 2013-10-15 | 6.08 |
| 2013-10-11 | 6.84 |
| 2013-10-10 | 5.97 |
| 2013-10-09 | 7.94 |
| 2013-10-08 | 3.45 |
| 2013-10-07 | -1.15 |
| 2013-10-04 | 0.93 |
| 2013-10-03 | 1.15 |
| 2013-10-02 | -0.61 |
| 2013-09-30 | -2.03 |
| 2013-09-27 | -0.83 |
| 2013-09-26 | -3.68 |
| 2013-09-25 | -2.69 |
| 2013-09-24 | -6.96 |
| 2013-09-23 | -6.63 |
| 2013-09-19 | -7.18 |
| 2013-09-18 | -11.35 |
| 2013-09-17 | -11.02 |
| 2013-09-16 | -18.80 |
| 2013-09-13 | -19.35 |
| 2013-09-12 | -17.81 |
| 2013-09-11 | -18.16 |
| 2013-09-10 | -17.51 |
| 2013-09-09 | -17.51 |
| 2013-09-06 | -17.29 |
| 2013-09-05 | -17.84 |
| 2013-09-04 | -18.05 |
| 2013-09-03 | -18.05 |
| 2013-09-02 | -20.01 |
| 2013-08-30 | -21.31 |
| 2013-08-29 | -20.88 |
| 2013-08-28 | -20.55 |
| 2013-08-27 | -19.68 |
| 2013-08-26 | -18.16 |
| 2013-08-23 | -19.58 |
| 2013-08-22 | -21.31 |
| 2013-08-21 | -19.36 |
| 2013-08-20 | -17.40 |
| 2013-08-19 | -17.08 |
| 2013-08-16 | -17.62 |
| 2013-08-15 | -18.71 |
| 2013-08-13 | -16.75 |
| 2013-08-12 | -17.73 |
| 2013-08-09 | -19.14 |
| 2013-08-08 | -20.23 |
| 2013-08-07 | -19.14 |
| 2013-08-06 | -25.66 |
| 2013-08-05 | -23.81 |
| 2013-08-02 | -25.55 |
| 2013-08-01 | -28.60 |
| 2013-07-31 | -29.68 |
| 2013-07-30 | -30.33 |
| 2013-07-29 | -29.79 |
| 2013-07-26 | -28.81 |
| 2013-07-25 | -28.92 |
| 2013-07-24 | -29.25 |
| 2013-07-23 | -29.90 |
| 2013-07-22 | -30.99 |
| 2013-07-19 | -31.42 |
| 2013-07-18 | -31.53 |
| 2013-07-17 | -30.66 |
| 2013-07-16 | -30.66 |
| 2013-07-15 | -30.44 |
| 2013-07-12 | -30.66 |
| 2013-07-11 | -30.77 |
| 2013-07-10 | -32.62 |
| 2013-07-09 | -32.40 |
| 2013-07-08 | -32.18 |
| 2013-07-05 | -30.88 |
| 2013-07-04 | -32.51 |
| 2013-07-03 | -33.70 |
| 2013-07-02 | -32.94 |
| 2013-06-28 | -32.29 |
| 2013-06-27 | -31.96 |
| 2013-06-26 | -31.86 |
| 2013-06-25 | -32.62 |
| 2013-06-24 | -31.20 |
| 2013-06-21 | -31.10 |
| 2013-06-20 | -27.83 |
| 2013-06-19 | -25.88 |
| 2013-06-18 | -26.10 |
| 2013-06-17 | -25.44 |
| 2013-06-14 | -25.44 |
| 2013-06-13 | -26.75 |
| 2013-06-11 | -24.25 |
| 2013-06-10 | -25.01 |
| 2013-06-07 | -25.34 |
| 2013-06-06 | -25.34 |
| 2013-06-05 | -24.03 |
| 2013-06-04 | -23.38 |
| 2013-06-03 | -23.81 |
| 2013-05-31 | -24.79 |
| 2013-05-30 | -24.57 |
| 2013-05-29 | -21.40 |
| 2013-05-28 | -19.60 |
| 2013-05-27 | -19.81 |
| 2013-05-24 | -20.02 |
| 2013-05-23 | -20.98 |
| 2013-05-22 | -18.43 |
| 2013-05-21 | -17.90 |
| 2013-05-20 | -18.01 |
| 2013-05-16 | -17.58 |
| 2013-05-15 | -17.48 |
| 2013-05-14 | -18.11 |
| 2013-05-13 | -18.86 |
| 2013-05-10 | -17.90 |
| 2013-05-09 | -17.48 |
| 2013-05-08 | -18.11 |
| 2013-05-07 | -18.01 |
| 2013-05-06 | -16.20 |
| 2013-05-03 | -17.05 |
| 2013-05-02 | -15.35 |
| 2013-04-30 | -13.55 |
| 2013-04-29 | -13.55 |
| 2013-04-26 | -13.55 |
| 2013-04-25 | -11.32 |
| 2013-04-24 | -11.22 |
| 2013-04-23 | -13.02 |
| 2013-04-22 | -13.87 |
| 2013-04-19 | -15.14 |
| 2013-04-18 | -15.78 |
| 2013-04-17 | -15.04 |
| 2013-04-16 | -14.61 |
| 2013-04-15 | -14.93 |
| 2013-04-12 | -15.35 |
| 2013-04-11 | -13.23 |
| 2013-04-10 | -14.72 |
| 2013-04-09 | -15.14 |
| 2013-04-08 | -15.89 |
| 2013-04-05 | -15.35 |
| 2013-04-03 | -11.01 |
| 2013-04-02 | -11.96 |
| 2013-03-28 | -13.76 |
| 2013-03-27 | -12.07 |
| 2013-03-26 | -12.81 |
| 2013-03-25 | -11.96 |
| 2013-03-22 | -12.17 |
| 2013-03-21 | -15.78 |
| 2013-03-20 | -16.20 |
| 2013-03-19 | -15.89 |
| 2013-03-18 | -16.20 |
| 2013-03-15 | -12.81 |
| 2013-03-14 | -12.70 |
| 2013-03-13 | -13.02 |
| 2013-03-12 | -11.96 |
| 2013-03-11 | -13.66 |
| 2013-03-08 | -10.79 |
| 2013-03-07 | -11.85 |
| 2013-03-06 | -12.28 |
| 2013-03-05 | -11.96 |
| 2013-03-04 | -11.75 |
| 2013-03-01 | -9.20 |
| 2013-02-28 | -11.54 |
| 2013-02-27 | -12.17 |
| 2013-02-26 | -12.49 |
| 2013-02-25 | -12.49 |
| 2013-02-22 | -11.43 |
| 2013-02-21 | -11.85 |
| 2013-02-20 | -10.26 |
| 2013-02-19 | -13.66 |
| 2013-02-18 | -12.92 |
| 2013-02-15 | -10.26 |
| 2013-02-14 | -8.88 |
| 2013-02-08 | -11.32 |
| 2013-02-07 | -13.45 |
| 2013-02-06 | -14.08 |
| 2013-02-05 | -13.23 |
| 2013-02-04 | -10.90 |
| 2013-02-01 | -14.40 |
| 2013-01-31 | -13.34 |
| 2013-01-30 | -13.66 |
| 2013-01-29 | -15.25 |
| 2013-01-28 | -18.96 |
| 2013-01-25 | -19.28 |
| 2013-01-24 | -18.32 |
| 2013-01-23 | -19.81 |
| 2013-01-22 | -19.81 |
| 2013-01-21 | -20.45 |
| 2013-01-18 | -19.60 |
| 2013-01-17 | -20.23 |
| 2013-01-16 | -20.02 |
| 2013-01-15 | -19.81 |
| 2013-01-14 | -19.60 |
| 2013-01-11 | -22.25 |
| 2013-01-10 | -21.61 |
| 2013-01-09 | -20.87 |
| 2013-01-08 | -22.99 |
| 2013-01-07 | -23.84 |
| 2013-01-04 | -25.33 |
| 2013-01-03 | -26.28 |
| 2013-01-02 | -25.22 |
| 2012-12-31 | -25.86 |
| 2012-12-28 | -26.39 |
| 2012-12-27 | -27.13 |
| 2012-12-24 | -29.57 |
| 2012-12-21 | -29.46 |
| 2012-12-20 | -29.25 |
| 2012-12-19 | -33.17 |
| 2012-12-18 | -33.39 |
| 2012-12-17 | -33.92 |
| 2012-12-14 | -33.60 |
| 2012-12-13 | -33.17 |
| 2012-12-12 | -33.17 |
| 2012-12-11 | -33.17 |
| 2012-12-10 | -32.43 |
| 2012-12-07 | -32.11 |
| 2012-12-06 | -32.01 |
| 2012-12-05 | -32.22 |
| 2012-12-04 | -32.33 |
| 2012-12-03 | -32.22 |
| 2012-11-30 | -29.67 |
| 2012-11-29 | -34.34 |
| 2012-11-28 | -36.78 |
| 2012-11-27 | -36.46 |
| 2012-11-26 | -36.25 |
| 2012-11-23 | -37.21 |
| 2012-11-22 | -37.42 |
| 2012-11-21 | -37.42 |
| 2012-11-20 | -37.74 |
| 2012-11-19 | -37.63 |
| 2012-11-16 | -37.84 |
| 2012-11-15 | -38.27 |
| 2012-11-14 | -37.74 |
| 2012-11-13 | -38.69 |
| 2012-11-12 | -37.84 |
| 2012-11-09 | -38.37 |
| 2012-11-08 | -37.42 |
| 2012-11-07 | -35.72 |
| 2012-11-06 | -35.83 |
| 2012-11-05 | -35.61 |
| 2012-11-02 | -35.40 |
| 2012-11-01 | -35.72 |
| 2012-10-31 | -36.78 |
| 2012-10-30 | -38.05 |
| 2012-10-29 | -38.16 |
| 2012-10-26 | -38.27 |
| 2012-10-25 | -38.27 |
| 2012-10-24 | -37.42 |
| 2012-10-22 | -38.27 |
| 2012-10-19 | -38.69 |
| 2012-10-18 | -38.16 |
| 2012-10-17 | -38.27 |
| 2012-10-16 | -38.48 |
| 2012-10-15 | -39.01 |
| 2012-10-12 | -39.96 |
| 2012-10-11 | -40.60 |
| 2012-10-10 | -40.49 |
| 2012-10-09 | -39.54 |
| 2012-10-08 | -39.65 |
| 2012-10-05 | -40.28 |
| 2012-10-04 | -42.30 |
| 2012-10-03 | -42.51 |
| 2012-09-28 | -43.15 |
| 2012-09-27 | -43.57 |
| 2012-09-26 | -43.57 |
| 2012-09-25 | -43.36 |
| 2012-09-24 | -43.04 |
| 2012-09-21 | -43.15 |
| 2012-09-20 | -43.36 |
| 2012-09-19 | -43.15 |
| 2012-09-18 | -43.46 |
| 2012-09-17 | -43.25 |
| 2012-09-14 | -43.36 |
| 2012-09-13 | -44.84 |
| 2012-09-12 | -45.25 |
| 2012-09-11 | -45.14 |
| 2012-09-10 | -45.46 |
| 2012-09-07 | -44.83 |
| 2012-09-06 | -46.71 |
| 2012-09-05 | -47.24 |
| 2012-09-04 | -45.56 |
| 2012-09-03 | -45.04 |
| 2012-08-31 | -45.25 |
| 2012-08-30 | -45.77 |
| 2012-08-29 | -45.04 |
| 2012-08-28 | -45.67 |
| 2012-08-27 | -45.56 |
| 2012-08-24 | -44.62 |
| 2012-08-23 | -44.62 |
| 2012-08-22 | -44.93 |
| 2012-08-21 | -45.14 |
| 2012-08-20 | -45.67 |
| 2012-08-17 | -45.56 |
| 2012-08-16 | -46.19 |
| 2012-08-15 | -45.98 |
| 2012-08-14 | -46.71 |
| 2012-08-13 | -46.61 |
| 2012-08-10 | -46.50 |
| 2012-08-09 | -47.24 |
| 2012-08-08 | -47.87 |
| 2012-08-07 | -47.34 |
| 2012-08-06 | -47.55 |
| 2012-08-03 | -48.18 |
| 2012-08-02 | -47.66 |
| 2012-08-01 | -48.08 |
| 2012-07-31 | -47.87 |
| 2012-07-30 | -48.60 |
| 2012-07-27 | -49.02 |
| 2012-07-26 | -49.97 |
| 2012-07-25 | -49.97 |
| 2012-07-24 | -49.86 |
| 2012-07-23 | -49.76 |
| 2012-07-20 | -48.81 |
| 2012-07-19 | -48.39 |
| 2012-07-18 | -49.34 |
| 2012-07-17 | -48.81 |
| 2012-07-16 | -49.97 |
| 2012-07-13 | -49.34 |
| 2012-07-12 | -48.81 |
| 2012-07-11 | -47.87 |
| 2012-07-10 | -47.66 |
| 2012-07-09 | -47.55 |
| 2012-07-06 | -47.24 |
| 2012-07-05 | -47.66 |
| 2012-07-04 | -49.13 |
| 2012-07-03 | -48.92 |
| 2012-06-29 | -49.65 |
| 2012-06-28 | -51.75 |
| 2012-06-27 | -51.64 |
| 2012-06-26 | -51.75 |
| 2012-06-25 | -52.06 |
| 2012-06-22 | -52.27 |
| 2012-06-21 | -51.54 |
| 2012-06-20 | -51.12 |
| 2012-06-19 | -51.54 |
| 2012-06-18 | -51.33 |
| 2012-06-15 | -51.12 |
| 2012-06-14 | -52.27 |
| 2012-06-13 | -51.96 |
| 2012-06-12 | -51.75 |
| 2012-06-11 | -51.75 |
| 2012-06-08 | -53.22 |
| 2012-06-07 | -51.85 |
| 2012-06-06 | -51.64 |
| 2012-06-05 | -52.69 |
| 2012-06-04 | -53.43 |
| 2012-06-01 | -51.43 |
| 2012-05-31 | -52.38 |
| 2012-05-30 | -51.96 |
| 2012-05-29 | -50.70 |
| 2012-05-28 | -50.87 |
| 2012-05-25 | -50.26 |
| 2012-05-24 | -50.26 |
| 2012-05-23 | -49.65 |
| 2012-05-22 | -49.45 |
| 2012-05-21 | -51.27 |
| 2012-05-18 | -51.27 |
| 2012-05-17 | -48.74 |
| 2012-05-16 | -48.33 |
| 2012-05-15 | -45.59 |
| 2012-05-14 | -45.69 |
| 2012-05-11 | -46.20 |
| 2012-05-10 | -45.49 |
| 2012-05-09 | -44.47 |
| 2012-05-08 | -43.46 |
| 2012-05-07 | -44.17 |
| 2012-05-04 | -43.15 |
| 2012-05-03 | -42.95 |
| 2012-05-02 | -42.75 |
| 2012-04-30 | -43.46 |
| 2012-04-27 | -43.15 |
| 2012-04-26 | -43.25 |
| 2012-04-25 | -43.46 |
| 2012-04-24 | -42.95 |
| 2012-04-23 | -42.54 |
| 2012-04-20 | -42.14 |
| 2012-04-19 | -41.94 |
| 2012-04-18 | -42.85 |
| 2012-04-17 | -43.76 |
| 2012-04-16 | -44.17 |
| 2012-04-13 | -44.78 |
| 2012-04-12 | -45.08 |
| 2012-04-11 | -45.79 |
| 2012-04-10 | -45.59 |
| 2012-04-05 | -45.18 |
| 2012-04-03 | -44.88 |
| 2012-04-02 | -46.30 |
| 2012-03-30 | -45.39 |
| 2012-03-29 | -44.37 |
| 2012-03-28 | -43.15 |
| 2012-03-27 | -42.34 |
| 2012-03-26 | -43.36 |
| 2012-03-23 | -42.75 |
| 2012-03-22 | -41.22 |
| 2012-03-21 | -42.24 |
| 2012-03-20 | -41.73 |
| 2012-03-19 | -41.63 |
| 2012-03-16 | -40.41 |
| 2012-03-15 | -40.31 |
| 2012-03-14 | -40.82 |
| 2012-03-13 | -39.09 |
| 2012-03-12 | -40.62 |
| 2012-03-09 | -40.21 |
| 2012-03-08 | -41.73 |
| 2012-03-07 | -43.25 |
| 2012-03-06 | -41.94 |
| 2012-03-05 | -39.60 |
| 2012-03-02 | -38.48 |
| 2012-03-01 | -39.40 |
| 2012-02-29 | -37.87 |
| 2012-02-28 | -39.50 |
| 2012-02-27 | -41.12 |
| 2012-02-24 | -41.22 |
| 2012-02-23 | -41.94 |
| 2012-02-22 | -40.82 |
| 2012-02-21 | -41.63 |
| 2012-02-20 | -40.92 |
| 2012-02-17 | -41.63 |
| 2012-02-16 | -42.14 |
| 2012-02-15 | -41.73 |
| 2012-02-14 | -41.83 |
| 2012-02-13 | -40.92 |
| 2012-02-10 | -41.63 |
| 2012-02-09 | -40.82 |
| 2012-02-08 | -42.24 |
| 2012-02-07 | -44.07 |
| 2012-02-06 | -43.86 |
| 2012-02-03 | -43.05 |
| 2012-02-02 | -43.05 |
| 2012-02-01 | -44.68 |
| 2012-01-31 | -46.00 |
| 2012-01-30 | -47.01 |
| 2012-01-27 | -44.57 |
| 2012-01-26 | -45.49 |
| 2012-01-20 | -46.91 |
| 2012-01-19 | -47.42 |
| 2012-01-18 | -47.92 |
| 2012-01-17 | -47.92 |
| 2012-01-16 | -50.06 |
| 2012-01-13 | -50.16 |
| 2012-01-12 | -51.58 |
| 2012-01-11 | -52.19 |
| 2012-01-10 | -52.19 |
| 2012-01-09 | -51.78 |
| 2012-01-06 | -52.80 |
| 2012-01-05 | -52.29 |
| 2012-01-04 | -52.39 |
| 2012-01-03 | -52.09 |
| 2011-12-30 | -52.80 |
| 2011-12-29 | -52.59 |
| 2011-12-28 | -52.70 |
| 2011-12-23 | -52.90 |
| 2011-12-22 | -52.70 |
| 2011-12-21 | -51.98 |
| 2011-12-20 | -52.39 |
| 2011-12-19 | -53.30 |
| 2011-12-16 | -52.29 |
| 2011-12-15 | -52.19 |
| 2011-12-14 | -50.56 |
| 2011-12-13 | -51.68 |
| 2011-12-12 | -51.27 |
| 2011-12-09 | -52.80 |
| 2011-12-08 | -51.98 |
| 2011-12-07 | -51.58 |
| 2011-12-06 | -52.59 |
| 2011-12-05 | -52.09 |
| 2011-12-02 | -52.90 |
| 2011-12-01 | -52.90 |
| 2011-11-30 | -56.65 |
| 2011-11-29 | -56.05 |
| 2011-11-28 | -56.86 |
| 2011-11-25 | -56.25 |
| 2011-11-24 | -54.52 |
| 2011-11-23 | -55.13 |
| 2011-11-22 | -53.71 |
| 2011-11-21 | -53.41 |
| 2011-11-18 | -52.29 |
| 2011-11-17 | -51.48 |
| 2011-11-16 | -51.48 |
| 2011-11-15 | -50.06 |
| 2011-11-14 | -50.36 |
| 2011-11-11 | -50.36 |
| 2011-11-10 | -51.17 |
| 2011-11-09 | -47.42 |
| 2011-11-08 | -49.45 |
| 2011-11-07 | -50.16 |
| 2011-11-04 | -50.26 |
| 2011-11-03 | -51.38 |
| 2011-11-02 | -50.06 |
| 2011-11-01 | -50.67 |
| 2011-10-31 | -50.26 |
| 2011-10-28 | -48.03 |
| 2011-10-27 | -49.85 |
| 2011-10-26 | -52.90 |
| 2011-10-25 | -52.49 |
| 2011-10-24 | -52.59 |
| 2011-10-21 | -54.73 |
| 2011-10-20 | -55.23 |
| 2011-10-19 | -54.42 |
| 2011-10-18 | -55.94 |
| 2011-10-17 | -52.59 |
| 2011-10-14 | -56.25 |
| 2011-10-13 | -54.12 |
| 2011-10-12 | -56.35 |
| 2011-10-11 | -56.76 |
| 2011-10-10 | -58.99 |
| 2011-10-07 | -58.18 |
| 2011-10-06 | -60.82 |
| 2011-10-04 | -61.02 |
| 2011-10-03 | -59.29 |
| 2011-09-30 | -55.74 |
| 2011-09-28 | -55.33 |
| 2011-09-27 | -55.13 |
| 2011-09-26 | -56.35 |
| 2011-09-23 | -53.10 |
| 2011-09-22 | -50.97 |
| 2011-09-21 | -46.30 |
| 2011-09-20 | -46.20 |
| 2011-09-19 | -47.42 |
| 2011-09-16 | -45.49 |
| 2011-09-15 | -46.20 |
| 2011-09-14 | -46.20 |
| 2011-09-12 | -44.57 |
| 2011-09-09 | -40.72 |
| 2011-09-08 | -39.60 |
| 2011-09-07 | -39.88 |
| 2011-09-06 | -40.69 |
| 2011-09-05 | -39.08 |
| 2011-09-02 | -37.67 |
| 2011-09-01 | -38.08 |
| 2011-08-31 | -38.68 |
| 2011-08-30 | -38.88 |
| 2011-08-29 | -40.49 |
| 2011-08-26 | -40.29 |
| 2011-08-25 | -38.98 |
| 2011-08-24 | -40.59 |
| 2011-08-23 | -40.19 |
| 2011-08-22 | -42.50 |
| 2011-08-19 | -40.29 |
| 2011-08-18 | -37.37 |
| 2011-08-17 | -40.59 |
| 2011-08-16 | -42.50 |
| 2011-08-15 | -41.90 |
| 2011-08-12 | -43.40 |
| 2011-08-11 | -43.40 |
| 2011-08-10 | -36.27 |
| 2011-08-09 | -37.77 |
| 2011-08-08 | -33.95 |
| 2011-08-05 | -29.63 |
| 2011-08-04 | -26.01 |
| 2011-08-03 | -25.61 |
| 2011-08-02 | -24.50 |
| 2011-08-01 | -24.00 |
| 2011-07-29 | -23.90 |
| 2011-07-28 | -23.70 |
| 2011-07-27 | -22.49 |
| 2011-07-26 | -23.00 |
| 2011-07-25 | -23.70 |
| 2011-07-22 | -24.00 |
| 2011-07-21 | -24.70 |
| 2011-07-20 | -24.81 |
| 2011-07-19 | -25.61 |
| 2011-07-18 | -24.60 |
| 2011-07-15 | -24.10 |
| 2011-07-14 | -23.60 |
| 2011-07-13 | -23.90 |
| 2011-07-12 | -23.70 |
| 2011-07-11 | -21.19 |
| 2011-07-08 | -19.28 |
| 2011-07-07 | -18.97 |
| 2011-07-06 | -19.58 |
| 2011-07-05 | -20.08 |
| 2011-07-04 | -18.77 |
| 2011-06-30 | -20.28 |
| 2011-06-29 | -20.18 |
| 2011-06-28 | -20.88 |
| 2011-06-27 | -21.99 |
| 2011-06-24 | -20.78 |
| 2011-06-23 | -23.00 |
| 2011-06-22 | -22.09 |
| 2011-06-21 | -22.90 |
| 2011-06-20 | -23.50 |
| 2011-06-17 | -22.49 |
| 2011-06-16 | -22.69 |
| 2011-06-15 | -20.78 |
| 2011-06-14 | -20.58 |
| 2011-06-13 | -20.38 |
| 2011-06-10 | -17.97 |
| 2011-06-09 | -17.06 |
| 2011-06-08 | -14.85 |
| 2011-06-07 | -13.65 |
| 2011-06-03 | -13.14 |
| 2011-06-02 | -12.64 |
| 2011-06-01 | -11.64 |
| 2011-05-31 | -11.44 |
| 2011-05-30 | -11.74 |
| 2011-05-27 | -11.33 |
| 2011-05-26 | -11.64 |
| 2011-05-25 | -10.63 |
| 2011-05-24 | -9.93 |
| 2011-05-23 | -8.62 |
| 2011-05-20 | -7.51 |
| 2011-05-19 | -6.91 |
| 2011-05-18 | -8.82 |
| 2011-05-17 | -6.43 |
| 2011-05-16 | -8.21 |
| 2011-05-13 | -6.13 |
| 2011-05-12 | -6.92 |
| 2011-05-11 | -5.44 |
| 2011-05-09 | -5.94 |
| 2011-05-06 | -4.75 |
| 2011-05-05 | -5.94 |
| 2011-05-04 | -5.05 |
| 2011-05-03 | -4.95 |
| 2011-04-29 | -3.96 |
| 2011-04-28 | -3.96 |
| 2011-04-27 | -4.26 |
| 2011-04-26 | -5.34 |
| 2011-04-21 | -4.26 |
| 2011-04-20 | -4.95 |
| 2011-04-19 | -3.47 |
| 2011-04-18 | -2.28 |
| 2011-04-15 | -2.18 |
| 2011-04-14 | -1.89 |
| 2011-04-13 | -1.40 |
| 2011-04-12 | -0.21 |
| 2011-04-11 | 2.65 |
| 2011-04-08 | -0.41 |
| 2011-04-07 | -1.69 |
| 2011-04-06 | -1.59 |
| 2011-04-04 | -2.38 |
| 2011-04-01 | -5.74 |
| 2011-03-31 | -5.24 |
| 2011-03-30 | -6.23 |
| 2011-03-29 | -6.43 |
| 2011-03-28 | -6.33 |
| 2011-03-25 | -5.64 |
| 2011-03-24 | -7.81 |
| 2011-03-23 | -8.40 |
| 2011-03-22 | -3.27 |
| 2011-03-21 | -4.36 |
| 2011-03-18 | -6.63 |
| 2011-03-17 | -5.15 |
| 2011-03-16 | -2.78 |
| 2011-03-15 | -3.96 |
| 2011-03-14 | -0.70 |
| 2011-03-11 | 1.17 |
| 2011-03-10 | 1.96 |
| 2011-03-09 | 2.55 |
| 2011-03-08 | 0.97 |
| 2011-03-07 | 0.97 |
| 2011-03-04 | 0.09 |
| 2011-03-03 | 2.65 |
| 2011-03-02 | -0.01 |
| 2011-03-01 | -0.11 |
| 2011-02-28 | -1.89 |
| 2011-02-25 | -0.31 |
| 2011-02-24 | -4.16 |
| 2011-02-23 | -2.09 |
| 2011-02-22 | -0.41 |
| 2011-02-21 | 2.06 |
| 2011-02-18 | 2.95 |
| 2011-02-17 | 1.57 |
| 2011-02-16 | 2.16 |
| 2011-02-15 | 1.17 |
| 2011-02-14 | 2.65 |
| 2011-02-11 | -3.37 |
| 2011-02-10 | 1.76 |
| 2011-02-09 | 6.21 |
| 2011-02-08 | 8.08 |
| 2011-02-07 | 9.66 |
| 2011-02-02 | 11.34 |
| 2011-02-01 | 8.87 |
| 2011-01-31 | 7.69 |
| 2011-01-28 | 8.77 |
| 2011-01-27 | 10.25 |
| 2011-01-26 | 10.65 |
| 2011-01-25 | 11.73 |
| 2011-01-24 | 11.93 |
| 2011-01-21 | 11.34 |
| 2011-01-20 | 13.31 |
| 2011-01-19 | 11.63 |
| 2011-01-18 | 12.23 |
| 2011-01-17 | 10.84 |
| 2011-01-14 | 16.08 |
| 2011-01-13 | 19.83 |
| 2011-01-12 | 14.10 |
| 2011-01-11 | 8.57 |
| 2011-01-10 | 5.51 |
| 2011-01-07 | 5.42 |
| 2011-01-06 | 7.49 |
| 2011-01-05 | 6.01 |
| 2011-01-04 | 4.92 |
| 2011-01-03 | 2.75 |
| 2010-12-31 | 0.38 |
| 2010-12-30 | 3.34 |
| 2010-12-29 | 1.17 |
| 2010-12-28 | -1.10 |
| 2010-12-24 | 0.97 |
| 2010-12-23 | 1.07 |
| 2010-12-22 | 1.37 |
| 2010-12-21 | 0.78 |
| 2010-12-20 | 0.88 |
| 2010-12-17 | 3.84 |
| 2010-12-16 | 1.66 |
| 2010-12-15 | 6.99 |
| 2010-12-14 | 5.81 |
| 2010-12-13 | 5.02 |
| 2010-12-10 | 2.95 |
| 2010-12-09 | 3.64 |
| 2010-12-08 | 4.23 |
| 2010-12-07 | 1.17 |
| 2010-12-06 | 0.97 |
| 2010-12-03 | 1.86 |
| 2010-12-02 | 3.84 |
| 2010-12-01 | 4.72 |
| 2010-11-30 | 6.90 |
| 2010-11-29 | 6.50 |
| 2010-11-26 | 7.19 |
| 2010-11-25 | 9.76 |
| 2010-11-24 | 8.18 |
| 2010-11-23 | 8.18 |
| 2010-11-22 | 11.34 |
| 2010-11-19 | 13.46 |
| 2010-11-18 | 14.79 |
| 2010-11-17 | 13.37 |
| 2010-11-16 | 16.11 |
| 2010-11-15 | 12.99 |
| 2010-11-12 | 13.37 |
| 2010-11-11 | 15.73 |
| 2010-11-10 | 16.77 |
| 2010-11-09 | 14.79 |
| 2010-11-08 | 11.29 |
| 2010-11-05 | 11.48 |
| 2010-11-04 | 8.74 |
| 2010-11-03 | 6.19 |
| 2010-11-02 | 1.46 |
| 2010-11-01 | -0.24 |
| 2010-10-29 | 1.65 |
| 2010-10-28 | 4.02 |
| 2010-10-27 | 4.30 |
| 2010-10-26 | 5.62 |
| 2010-10-25 | 9.78 |
| 2010-10-22 | 9.40 |
| 2010-10-21 | 9.68 |
| 2010-10-20 | 11.48 |
| 2010-10-19 | 11.57 |
| 2010-10-18 | 9.50 |
| 2010-10-15 | 12.61 |
| 2010-10-14 | 15.26 |
| 2010-10-13 | 14.88 |
| 2010-10-12 | 15.26 |
| 2010-10-11 | 16.77 |
| 2010-10-08 | 15.92 |
| 2010-10-07 | 16.01 |
| 2010-10-06 | 13.37 |
| 2010-10-05 | 15.16 |
| 2010-10-04 | 17.53 |
| 2010-09-30 | 13.37 |
| 2010-09-29 | 13.37 |
| 2010-09-28 | 13.27 |
| 2010-09-27 | 12.61 |
| 2010-09-24 | 9.59 |
| 2010-09-22 | 8.64 |
| 2010-09-21 | 6.09 |
| 2010-09-20 | 5.81 |
| 2010-09-17 | 8.93 |
| 2010-09-16 | 7.51 |
| 2010-09-15 | 2.03 |
| 2010-09-14 | -0.61 |
| 2010-09-13 | -3.73 |
| 2010-09-10 | -3.26 |
| 2010-09-09 | -3.64 |
| 2010-09-08 | -3.54 |
| 2010-09-07 | -2.32 |
| 2010-09-06 | -1.66 |
| 2010-09-03 | -8.91 |
| 2010-09-02 | -6.46 |
| 2010-09-01 | -8.34 |
| 2010-08-31 | -8.25 |
| 2010-08-30 | -9.47 |
| 2010-08-27 | -10.79 |
| 2010-08-26 | -10.98 |
| 2010-08-25 | -9.75 |
| 2010-08-24 | -11.35 |
| 2010-08-23 | -10.60 |
| 2010-08-20 | -10.22 |
| 2010-08-19 | -9.85 |
| 2010-08-18 | -9.47 |
| 2010-08-17 | -8.91 |
| 2010-08-16 | -8.91 |
| 2010-08-13 | -7.78 |
| 2010-08-12 | -7.31 |
| 2010-08-11 | -5.89 |
| 2010-08-10 | -8.34 |
| 2010-08-09 | -7.59 |
| 2010-08-06 | -9.66 |
| 2010-08-05 | -9.38 |
| 2010-08-04 | -8.15 |
| 2010-08-03 | -6.84 |
| 2010-08-02 | -8.72 |
| 2010-07-30 | -10.41 |
| 2010-07-29 | -11.07 |
| 2010-07-28 | -14.36 |
| 2010-07-27 | -18.60 |
| 2010-07-26 | -18.88 |
| 2010-07-23 | -19.73 |
| 2010-07-22 | -18.98 |
| 2010-07-21 | -17.94 |
| 2010-07-20 | -17.94 |
| 2010-07-19 | -19.45 |
| 2010-07-16 | -18.50 |
| 2010-07-15 | -19.07 |
| 2010-07-14 | -16.43 |
| 2010-07-13 | -16.34 |
| 2010-07-12 | -16.91 |
| 2010-07-09 | -16.53 |
| 2010-07-08 | -16.43 |
| 2010-07-07 | -17.19 |
| 2010-07-06 | -17.56 |
| 2010-07-05 | -19.26 |
| 2010-07-02 | -15.40 |
| 2010-06-30 | -16.25 |
| 2010-06-29 | -16.81 |
| 2010-06-28 | -16.81 |
| 2010-06-25 | -17.19 |
| 2010-06-24 | -16.25 |
| 2010-06-23 | -17.00 |
| 2010-06-22 | -15.87 |
| 2010-06-21 | -16.72 |
| 2010-06-18 | -17.47 |
| 2010-06-17 | -18.22 |
| 2010-06-15 | -18.98 |
| 2010-06-14 | -15.78 |
| 2010-06-11 | -17.28 |
| 2010-06-10 | -17.28 |
| 2010-06-09 | -18.32 |
| 2010-06-08 | -15.68 |
| 2010-06-07 | -21.89 |
| 2010-06-04 | -20.29 |
| 2010-06-03 | -20.48 |
| 2010-06-02 | -21.70 |
| 2010-06-01 | -22.83 |
| 2010-05-31 | -22.55 |
| 2010-05-28 | -22.36 |
| 2010-05-27 | -24.72 |
| 2010-05-26 | -26.13 |
| 2010-05-25 | -26.79 |
| 2010-05-24 | -23.30 |
| 2010-05-20 | -25.19 |
| 2010-05-19 | -23.21 |
| 2010-05-18 | -23.96 |
| 2010-05-17 | -21.14 |
| 2010-05-14 | -20.48 |
| 2010-05-13 | -20.39 |
| 2010-05-12 | -21.05 |
| 2010-05-11 | -19.16 |
| 2010-05-10 | -18.13 |
| 2010-05-07 | -17.85 |
| 2010-05-06 | -17.00 |
| 2010-05-05 | -15.02 |
| 2010-05-04 | -14.93 |
| 2010-05-03 | -15.59 |
| 2010-04-30 | -15.87 |
| 2010-04-29 | -17.19 |
| 2010-04-28 | -16.91 |
| 2010-04-27 | -15.49 |
| 2010-04-26 | -15.87 |
| 2010-04-23 | -16.62 |
| 2010-04-22 | -17.47 |
| 2010-04-21 | -17.38 |
| 2010-04-20 | -16.62 |
| 2010-04-19 | -18.69 |
| 2010-04-16 | -17.94 |
| 2010-04-15 | -16.91 |
| 2010-04-14 | -15.78 |
| 2010-04-13 | -15.59 |
| 2010-04-12 | -15.31 |
| 2010-04-09 | -14.83 |
| 2010-04-08 | -16.43 |
| 2010-04-07 | -14.65 |
| 2010-04-01 | -19.54 |
| 2010-03-31 | -20.01 |
| 2010-03-30 | -20.48 |
| 2010-03-29 | -22.74 |
| 2010-03-26 | -24.72 |
| 2010-03-25 | -24.72 |
| 2010-03-24 | -28.01 |
| 2010-03-23 | -25.56 |
| 2010-03-22 | -25.85 |
| 2010-03-19 | -25.28 |
| 2010-03-18 | -27.92 |
| 2010-03-17 | -29.04 |
| 2010-03-16 | -30.83 |
| 2010-03-15 | -30.27 |
| 2010-03-12 | -29.52 |
| 2010-03-11 | -28.76 |
| 2010-03-10 | -29.52 |
| 2010-03-09 | -29.42 |
| 2010-03-08 | -29.70 |
| 2010-03-05 | -30.46 |
| 2010-03-04 | -30.83 |
| 2010-03-03 | -29.42 |
| 2010-03-02 | -28.76 |
| 2010-03-01 | -25.47 |
| 2010-02-26 | -25.85 |
| 2010-02-25 | -26.22 |
| 2010-02-24 | -26.22 |
| 2010-02-23 | -28.86 |
| 2010-02-22 | -30.08 |
| 2010-02-19 | -31.77 |
| 2010-02-18 | -31.30 |
| 2010-02-17 | -31.68 |
| 2010-02-12 | -31.59 |
| 2010-02-11 | -30.46 |
| 2010-02-10 | -31.21 |
| 2010-02-09 | -30.93 |
| 2010-02-08 | -32.24 |
| 2010-02-05 | -30.46 |
| 2010-02-04 | -28.10 |
| 2010-02-03 | -27.73 |
| 2010-02-02 | -29.42 |
| 2010-02-01 | -30.55 |
| 2010-01-29 | -29.14 |
| 2010-01-28 | -26.97 |
| 2010-01-27 | -27.73 |
| 2010-01-26 | -27.44 |
| 2010-01-25 | -26.13 |
| 2010-01-22 | -27.26 |
| 2010-01-21 | -23.59 |
| 2010-01-20 | -20.67 |
| 2010-01-19 | -19.35 |
| 2010-01-18 | -19.45 |
| 2010-01-15 | -17.75 |
| 2010-01-14 | -18.32 |
| 2010-01-13 | -20.39 |
| 2010-01-12 | -19.54 |
| 2010-01-11 | -18.60 |
| 2010-01-08 | -18.79 |
| 2010-01-07 | -19.35 |
| 2010-01-06 | -19.45 |
| 2010-01-05 | -19.82 |
| 2010-01-04 | -19.82 |
| 2009-12-31 | -19.07 |
| 2009-12-30 | -20.39 |
| 2009-12-29 | -20.95 |
| 2009-12-28 | -20.48 |
| 2009-12-24 | -21.23 |
| 2009-12-23 | -22.46 |
| 2009-12-22 | -24.43 |
| 2009-12-21 | -24.62 |
| 2009-12-18 | -23.02 |
| 2009-12-17 | -19.73 |
| 2009-12-16 | -19.16 |
| 2009-12-15 | -17.38 |
| 2009-12-14 | -16.81 |
| 2009-12-11 | -17.19 |
| 2009-12-10 | -16.34 |
| 2009-12-09 | -17.19 |
| 2009-12-08 | -15.40 |
| 2009-12-07 | -15.31 |
| 2009-12-04 | -14.93 |
| 2009-12-03 | -12.58 |
| 2009-12-02 | -14.93 |
| 2009-12-01 | -15.31 |
| 2009-11-30 | -14.27 |
| 2009-11-27 | -16.91 |
| 2009-11-26 | -12.86 |
| 2009-11-25 | -13.24 |
| 2009-11-24 | -12.86 |
| 2009-11-23 | -12.11 |
| 2009-11-20 | -11.07 |
| 2009-11-19 | -9.28 |
| 2009-11-18 | -9.75 |
| 2009-11-17 | -10.22 |
| 2009-11-16 | -8.44 |
| 2009-11-13 | -9.56 |
| 2009-11-12 | -8.15 |
| 2009-11-11 | -12.95 |
| 2009-11-10 | -14.74 |
| 2009-11-09 | -15.87 |
| 2009-11-06 | -17.09 |
| 2009-11-05 | -17.38 |
| 2009-11-04 | -17.28 |
| 2009-11-03 | -17.66 |
| 2009-11-02 | -17.94 |
| 2009-10-30 | -16.81 |
| 2009-10-29 | -19.16 |
| 2009-10-28 | -19.63 |
| 2009-10-27 | -20.01 |
| 2009-10-23 | -17.75 |
| 2009-10-22 | -17.94 |
| 2009-10-21 | -17.28 |
| 2009-10-20 | -17.47 |
| 2009-10-19 | -16.43 |
| 2009-10-16 | -14.65 |
| 2009-10-15 | -13.80 |
| 2009-10-14 | -13.24 |
| 2009-10-13 | -12.48 |
| 2009-10-12 | -12.67 |
| 2009-10-09 | -15.02 |
| 2009-10-08 | -16.91 |
| 2009-10-07 | -16.91 |
| 2009-10-06 | -16.25 |
| 2009-10-05 | -16.91 |
| 2009-10-02 | -16.91 |
| 2009-09-30 | -16.06 |
| 2009-09-29 | -15.78 |
| 2009-09-28 | -17.09 |
| 2009-09-25 | -16.91 |
| 2009-09-24 | -16.25 |
| 2009-09-23 | -15.31 |
| 2009-09-22 | -16.91 |
| 2009-09-21 | -15.68 |
| 2009-09-18 | -14.18 |
| 2009-09-17 | -12.20 |
| 2009-09-16 | -12.20 |
| 2009-09-15 | -13.52 |
| 2009-09-14 | -14.27 |
| 2009-09-11 | -12.76 |
| 2009-09-10 | -12.76 |
| 2009-09-09 | -16.15 |
| 2009-09-08 | -19.63 |
| 2009-09-07 | -18.13 |
| 2009-09-04 | -20.20 |
| 2009-09-03 | -20.95 |
| 2009-09-02 | -20.95 |
| 2009-09-01 | -20.48 |
| 2009-08-31 | -21.70 |
| 2009-08-28 | -18.60 |
| 2009-08-27 | -18.32 |
| 2009-08-26 | -20.01 |
| 2009-08-25 | -21.70 |
| 2009-08-24 | -23.87 |
| 2009-08-21 | -24.90 |
| 2009-08-20 | -24.81 |
| 2009-08-19 | -30.08 |
| 2009-08-18 | -31.77 |
| 2009-08-17 | -31.12 |
| 2009-08-14 | -28.95 |
| 2009-08-13 | -30.36 |
| 2009-08-12 | -32.24 |
| 2009-08-11 | -31.30 |
| 2009-08-10 | -30.08 |
| 2009-08-07 | -31.96 |
| 2009-08-06 | -29.61 |
| 2009-08-05 | -29.52 |
| 2009-08-04 | -29.42 |
| 2009-08-03 | -31.02 |
| 2009-07-31 | -33.37 |
| 2009-07-30 | -34.22 |
| 2009-07-29 | -33.28 |
| 2009-07-28 | -33.00 |
| 2009-07-27 | -33.19 |
| 2009-07-24 | -31.12 |
| 2009-07-23 | -30.83 |
| 2009-07-22 | -29.42 |
| 2009-07-21 | -33.75 |
| 2009-07-20 | -34.41 |
| 2009-07-17 | -37.04 |
| 2009-07-16 | -36.29 |
| 2009-07-15 | -37.98 |
| 2009-07-14 | -39.02 |
| 2009-07-13 | -41.47 |
| 2009-07-10 | -41.84 |
| 2009-07-09 | -41.47 |
| 2009-07-08 | -42.41 |
| 2009-07-07 | -40.90 |
| 2009-07-06 | -41.47 |
| 2009-07-03 | -41.37 |
| 2009-07-02 | -40.81 |
| 2009-06-30 | -40.53 |
| 2009-06-29 | -41.00 |
| 2009-06-26 | -39.21 |
| 2009-06-25 | -42.88 |
| 2009-06-24 | -43.73 |
| 2009-06-23 | -43.73 |
| 2009-06-22 | -43.25 |
| 2009-06-19 | -43.16 |
| 2009-06-18 | -42.22 |
| 2009-06-17 | -41.18 |
| 2009-06-16 | -43.44 |
| 2009-06-15 | -44.29 |
| 2009-06-12 | -41.84 |
| 2009-06-11 | -40.34 |
| 2009-06-10 | -41.47 |
| 2009-06-09 | -43.44 |
| 2009-06-08 | -39.40 |
| 2009-06-05 | -33.09 |
| 2009-06-04 | -33.66 |
| 2009-06-03 | -31.49 |
| 2009-06-02 | -34.13 |
| 2009-06-01 | -34.03 |
| 2009-05-29 | -39.68 |
| 2009-05-27 | -42.22 |
| 2009-05-26 | -45.70 |
| 2009-05-25 | -44.85 |
| 2009-05-22 | -46.17 |
| 2009-05-21 | -47.30 |
| 2009-05-20 | -46.27 |
| 2009-05-19 | -47.96 |
| 2009-05-18 | -48.99 |
| 2009-05-15 | -48.62 |
| 2009-05-14 | -48.81 |
| 2009-05-13 | -48.43 |
| 2009-05-12 | -50.50 |
| 2009-05-11 | -51.07 |
| 2009-05-08 | -44.95 |
| 2009-05-07 | -48.24 |
| 2009-05-06 | -53.32 |
| 2009-05-05 | -55.86 |
| 2009-05-04 | -55.77 |
| 2009-04-30 | -57.09 |
| 2009-04-29 | -59.44 |
| 2009-04-28 | -58.88 |
| 2009-04-27 | -56.71 |
| 2009-04-24 | -58.59 |
| 2009-04-23 | -58.22 |
| 2009-04-22 | -60.66 |
| 2009-04-21 | -60.48 |
| 2009-04-20 | -58.50 |
| 2009-04-17 | -61.51 |
| 2009-04-16 | -63.19 |
| 2009-04-15 | -64.84 |
| 2009-04-14 | -65.03 |
| 2009-04-09 | -66.31 |
| 2009-04-08 | -67.89 |
| 2009-04-07 | -66.65 |
| 2009-04-06 | -66.46 |
| 2009-04-03 | -67.48 |
| 2009-04-02 | -69.02 |
| 2009-04-01 | -71.39 |
| 2009-03-31 | -71.58 |
| 2009-03-30 | -71.35 |
| 2009-03-27 | -69.70 |
| 2009-03-26 | -71.05 |
| 2009-03-25 | -69.96 |
| 2009-03-24 | -67.36 |
| 2009-03-23 | -68.72 |
| 2009-03-20 | -70.79 |
| 2009-03-19 | -69.74 |
| 2009-03-18 | -69.77 |
| 2009-03-17 | -69.32 |
| 2009-03-16 | -69.55 |
| 2009-03-13 | -69.89 |
| 2009-03-12 | -69.74 |
| 2009-03-11 | -68.98 |
| 2009-03-10 | -69.66 |
| 2009-03-09 | -69.89 |
| 2009-03-06 | -67.44 |
| 2009-03-05 | -68.72 |
| 2009-03-04 | -67.48 |
| 2009-03-03 | -65.71 |
| 2009-03-02 | -65.18 |
| 2009-02-27 | -62.36 |
| 2009-02-26 | -65.44 |
| 2009-02-25 | -64.88 |
| 2009-02-24 | -65.82 |
| 2009-02-23 | -65.37 |
| 2009-02-20 | -65.37 |
| 2009-02-19 | -64.62 |
| 2009-02-18 | -64.84 |
| 2009-02-17 | -65.18 |
| 2009-02-16 | -64.73 |
| 2009-02-13 | -64.62 |
| 2009-02-12 | -64.62 |
| 2009-02-11 | -63.90 |
| 2009-02-10 | -63.49 |
| 2009-02-09 | -64.80 |
| 2009-02-06 | -65.60 |
| 2009-02-05 | -65.37 |
| 2009-02-04 | -65.67 |
| 2009-02-03 | -65.37 |
| 2009-02-02 | -65.37 |
| 2009-01-30 | -63.75 |
| 2009-01-29 | -63.45 |
| 2009-01-23 | -65.18 |
| 2009-01-22 | -65.18 |
| 2009-01-21 | -65.44 |
| 2009-01-20 | -63.86 |
| 2009-01-19 | -61.42 |
| 2009-01-16 | -60.66 |
| 2009-01-15 | -62.40 |
| 2009-01-14 | -60.10 |
| 2009-01-13 | -61.23 |
| 2009-01-12 | -59.72 |
| 2009-01-09 | -58.78 |
| 2009-01-08 | -60.95 |
| 2009-01-07 | -58.59 |
| 2009-01-06 | -59.53 |
| 2009-01-05 | -60.48 |
| 2009-01-02 | -61.70 |
| 2008-12-31 | -62.58 |
| 2008-12-30 | -62.81 |
| 2008-12-29 | -63.37 |
| 2008-12-24 | -64.13 |
| 2008-12-23 | -64.24 |
| 2008-12-22 | -63.86 |
| 2008-12-19 | -63.86 |
| 2008-12-18 | -63.19 |
| 2008-12-17 | -65.56 |
| 2008-12-16 | -64.62 |
| 2008-12-15 | -63.52 |
| 2008-12-12 | -67.10 |
| 2008-12-11 | -66.12 |
| 2008-12-10 | -66.69 |
| 2008-12-09 | -66.95 |
| 2008-12-08 | -66.87 |
| 2008-12-05 | -68.76 |
| 2008-12-04 | -68.34 |
| 2008-12-03 | -68.76 |
| 2008-12-02 | -69.89 |
| 2008-12-01 | -67.70 |
| 2008-11-28 | -71.20 |
| 2008-11-27 | -74.06 |
| 2008-11-26 | -75.34 |
| 2008-11-25 | -75.53 |
| 2008-11-24 | -73.91 |
| 2008-11-21 | -73.50 |
| 2008-11-20 | -73.46 |
| 2008-11-19 | -71.77 |
| 2008-11-18 | -71.39 |
| 2008-11-17 | -71.05 |
| 2008-11-14 | -70.19 |
| 2008-11-13 | -70.07 |
| 2008-11-12 | -68.00 |
| 2008-11-11 | -65.86 |
| 2008-11-10 | -67.06 |
| 2008-11-07 | -67.21 |
| 2008-11-06 | -66.35 |
| 2008-11-05 | -58.59 |
| 2008-11-04 | -62.55 |
| 2008-11-03 | -64.24 |
| 2008-10-31 | -65.18 |
| 2008-10-30 | -69.06 |
| 2008-10-29 | -72.41 |
| 2008-10-28 | -73.73 |
| 2008-10-27 | -73.65 |
| 2008-10-24 | -68.61 |
| 2008-10-23 | -67.29 |
| 2008-10-22 | -65.18 |
| 2008-10-21 | -64.24 |
| 2008-10-20 | -64.24 |
| 2008-10-17 | -58.59 |
| 2008-10-16 | -52.57 |
| 2008-10-15 | -49.37 |
| 2008-10-14 | -46.36 |
| 2008-10-13 | -49.18 |
| 2008-10-10 | -50.69 |
| 2008-10-09 | -47.40 |
| 2008-10-08 | -48.43 |
| 2008-10-06 | -40.24 |
| 2008-10-03 | -37.89 |
| 2008-10-02 | -41.56 |
| 2008-09-30 | -39.02 |
| 2008-09-29 | -36.67 |
| 2008-09-26 | -25.37 |
| 2008-09-25 | -24.25 |
| 2008-09-24 | -20.01 |
| 2008-09-23 | -16.25 |
| 2008-09-22 | -15.49 |
| 2008-09-19 | -12.95 |
| 2008-09-18 | -24.72 |
| 2008-09-17 | -14.36 |
| 2008-09-16 | -13.42 |
| 2008-09-12 | -10.60 |
| 2008-09-11 | -12.58 |
| 2008-09-10 | -9.85 |
| 2008-09-09 | -8.06 |
| 2008-09-08 | -5.89 |
| 2008-09-05 | -10.51 |
| 2008-09-04 | -11.32 |
| 2008-09-03 | -10.94 |
| 2008-09-02 | -11.22 |
| 2008-09-01 | -10.94 |
| 2008-08-29 | -10.94 |
| 2008-08-28 | -10.94 |
| 2008-08-27 | -10.76 |
| 2008-08-26 | -8.53 |
| 2008-08-25 | -6.31 |
| 2008-08-21 | -2.97 |
| 2008-08-20 | 5.38 |
| 2008-08-19 | 5.75 |
| 2008-08-18 | 8.63 |
| 2008-08-15 | 7.42 |
| 2008-08-14 | 5.75 |
| 2008-08-13 | 5.75 |
| 2008-08-12 | 5.38 |
| 2008-08-11 | 7.33 |
| 2008-08-08 | 9.37 |
| 2008-08-07 | 9.37 |
| 2008-08-05 | 8.54 |
| 2008-08-04 | 11.32 |
| 2008-08-01 | 11.88 |
| 2008-07-31 | 13.36 |
| 2008-07-30 | 11.32 |
| 2008-07-29 | 7.52 |
| 2008-07-28 | 9.09 |
| 2008-07-25 | 7.70 |
| 2008-07-24 | 9.46 |
| 2008-07-23 | 12.99 |
| 2008-07-22 | 10.67 |
| 2008-07-21 | 7.89 |
| 2008-07-18 | 7.42 |
| 2008-07-17 | 7.42 |
| 2008-07-16 | 8.35 |
| 2008-07-15 | 9.46 |
| 2008-07-14 | 12.06 |
| 2008-07-11 | 12.99 |
| 2008-07-10 | 14.57 |
| 2008-07-09 | 13.18 |
| 2008-07-08 | 13.18 |
| 2008-07-07 | 14.57 |
| 2008-07-04 | 14.47 |
| 2008-07-03 | 15.87 |
| 2008-07-02 | 15.87 |
| 2008-06-30 | 16.70 |
| 2008-06-27 | 14.10 |
| 2008-06-26 | 13.18 |
| 2008-06-25 | 14.29 |
| 2008-06-24 | 15.22 |
| 2008-06-23 | 20.87 |
| 2008-06-20 | 18.00 |
| 2008-06-19 | 22.45 |
| 2008-06-18 | 24.31 |
| 2008-06-17 | 17.26 |
| 2008-06-16 | 18.37 |
| 2008-06-13 | 20.13 |
| 2008-06-12 | 20.50 |
| 2008-06-11 | 20.13 |
| 2008-06-10 | 17.44 |
| 2008-06-06 | 24.31 |
| 2008-06-05 | 26.07 |
| 2008-06-04 | 26.25 |
| 2008-06-03 | 21.57 |
| 2008-06-02 | 20.75 |
| 2008-05-30 | 22.03 |
| 2008-05-29 | 20.38 |
| 2008-05-28 | 9.37 |
| 2008-05-27 | 6.98 |
| 2008-05-26 | 7.08 |
| 2008-05-23 | 6.98 |
| 2008-05-22 | 5.98 |
| 2008-05-21 | 6.43 |
| 2008-05-20 | 8.64 |
| 2008-05-19 | 8.27 |
| 2008-05-16 | 8.45 |
| 2008-05-15 | 6.16 |
| 2008-05-14 | 4.42 |
| 2008-05-13 | 6.43 |
| 2008-05-09 | 4.87 |
| 2008-05-08 | 5.43 |
| 2008-05-07 | 5.33 |
| 2008-05-06 | 7.35 |
| 2008-05-05 | 6.43 |
| 2008-05-02 | 5.88 |
| 2008-04-30 | 3.77 |
| 2008-04-29 | 6.62 |
| 2008-04-28 | 3.41 |
| 2008-04-25 | 3.68 |
| 2008-04-24 | 3.59 |
| 2008-04-23 | 4.60 |
| 2008-04-22 | 2.95 |
| 2008-04-21 | 1.75 |
| 2008-04-18 | 1.39 |
| 2008-04-17 | 1.66 |
| 2008-04-16 | 2.03 |
| 2008-04-15 | 0.47 |
| 2008-04-14 | -0.72 |
| 2008-04-11 | 1.94 |
| 2008-04-10 | 1.85 |
| 2008-04-09 | 1.11 |
| 2008-04-08 | 0.84 |
| 2008-04-07 | 0.93 |
| 2008-04-03 | 1.30 |
| 2008-04-02 | -2.28 |
| 2008-04-01 | -6.41 |
| 2008-03-31 | -6.32 |
| 2008-03-28 | -6.04 |
| 2008-03-27 | -5.31 |
| 2008-03-26 | -4.94 |
| 2008-03-25 | -9.81 |
| 2008-03-20 | -9.62 |
| 2008-03-19 | -7.51 |
| 2008-03-18 | -9.62 |
| 2008-03-17 | -6.04 |
| 2008-03-14 | -2.19 |
| 2008-03-13 | -4.12 |
| 2008-03-12 | -3.38 |
| 2008-03-11 | -7.24 |
| 2008-03-10 | -9.81 |
| 2008-03-07 | -4.03 |
| 2008-03-06 | 0.84 |
| 2008-03-05 | 0.84 |
| 2008-03-04 | 5.52 |
| 2008-03-03 | 5.79 |
| 2008-02-29 | 5.70 |
| 2008-02-28 | 4.97 |
| 2008-02-27 | 5.06 |
| 2008-02-26 | -2.56 |
| 2008-02-25 | -2.74 |
| 2008-02-22 | -0.26 |
| 2008-02-21 | 2.21 |
| 2008-02-20 | 3.59 |
| 2008-02-19 | 6.80 |
| 2008-02-18 | 7.90 |
| 2008-02-15 | 8.18 |
| 2008-02-14 | 12.12 |
| 2008-02-13 | 9.28 |
| 2008-02-12 | 10.10 |
| 2008-02-11 | 12.86 |
| 2008-02-06 | 9.74 |
| 2008-02-05 | 10.29 |
| 2008-02-04 | 14.97 |
| 2008-02-01 | 13.77 |
| 2008-01-31 | 12.67 |
| 2008-01-30 | 10.75 |
| 2008-01-29 | 11.11 |
| 2008-01-28 | 10.29 |
| 2008-01-25 | 14.23 |
| 2008-01-24 | 11.76 |
| 2008-01-23 | 13.87 |
| 2008-01-22 | 7.35 |
| 2008-01-21 | 16.53 |
| 2008-01-18 | 18.36 |
| 2008-01-17 | 17.17 |
| 2008-01-16 | 15.79 |
| 2008-01-15 | 24.69 |
| 2008-01-14 | 37.63 |
| 2008-01-11 | 44.97 |
| 2008-01-10 | 40.75 |
| 2008-01-09 | 35.24 |
| 2008-01-08 | 28.82 |
| 2008-01-07 | 30.93 |
| 2008-01-04 | 36.07 |
| 2008-01-03 | 38.09 |
| 2008-01-02 | 39.74 |
| 2007-12-31 | 41.48 |
| 2007-12-28 | 41.94 |
| 2007-12-27 | 42.22 |
| 2007-12-24 | 41.12 |
| 2007-12-21 | 40.38 |
| 2007-12-20 | 40.38 |
| 2007-12-19 | 41.30 |
| 2007-12-18 | 40.93 |
| 2007-12-17 | 35.61 |
| 2007-12-14 | 37.45 |
| 2007-12-13 | 47.72 |
| 2007-12-12 | 48.09 |
| 2007-12-11 | 49.93 |
| 2007-12-10 | 47.91 |
| 2007-12-07 | 45.80 |
| 2007-12-06 | 43.23 |
| 2007-12-05 | 37.63 |
| 2007-12-04 | 28.82 |
| 2007-12-03 | 25.52 |
| 2007-11-30 | 27.54 |
| 2007-11-29 | 26.44 |
| 2007-11-28 | 22.03 |
| 2007-11-27 | 21.11 |
| 2007-11-26 | 21.48 |
| 2007-11-23 | 21.57 |
| 2007-11-22 | 20.93 |
| 2007-11-21 | 25.89 |
| 2007-11-20 | 28.46 |
| 2007-11-19 | 22.95 |
| 2007-11-16 | 22.77 |
| 2007-11-15 | 24.88 |
| 2007-11-14 | 24.88 |
| 2007-11-13 | 24.60 |
| 2007-11-12 | 26.62 |
| 2007-11-09 | 27.45 |
| 2007-11-08 | 23.59 |
| 2007-11-07 | 28.91 |
| 2007-11-06 | 26.25 |
| 2007-11-05 | 31.76 |
| 2007-11-02 | 35.24 |
| 2007-11-01 | 35.89 |
| 2007-10-31 | 34.97 |
| 2007-10-30 | 34.79 |
| 2007-10-29 | 29.56 |
| 2007-10-26 | 28.46 |
| 2007-10-25 | 29.19 |
| 2007-10-24 | 27.54 |
| 2007-10-23 | 26.90 |
| 2007-10-22 | 26.62 |
| 2007-10-18 | 25.24 |
| 2007-10-17 | 24.79 |
| 2007-10-16 | 20.75 |
| 2007-10-15 | 26.62 |
| 2007-10-12 | 26.62 |
| 2007-10-11 | 28.27 |
| 2007-10-10 | 26.07 |
| 2007-10-09 | 21.11 |
| 2007-10-08 | 19.28 |
| 2007-10-05 | 19.00 |
| 2007-10-04 | 18.36 |
| 2007-10-03 | 18.73 |
| 2007-10-02 | 19.10 |
| 2007-09-28 | 10.10 |
| 2007-09-27 | 11.76 |
| 2007-09-25 | 10.10 |
| 2007-09-24 | 13.22 |
| 2007-09-21 | 15.61 |
| 2007-09-20 | 17.54 |
| 2007-09-19 | 14.23 |
| 2007-09-18 | 8.43 |
| 2007-09-17 | 9.07 |
| 2007-09-14 | 12.42 |
| 2007-09-13 | 10.61 |
| 2007-09-12 | 6.98 |
| 2007-09-11 | 8.70 |
| 2007-09-10 | 10.70 |
| 2007-09-07 | 15.68 |
| 2007-09-06 | 16.86 |
| 2007-09-05 | 16.32 |
| 2007-09-04 | 15.68 |
| 2007-09-03 | 14.69 |
| 2007-08-31 | 13.87 |
| 2007-08-30 | 15.23 |
| 2007-08-29 | 11.60 |
| 2007-08-28 | 15.14 |
| 2007-08-27 | 13.60 |
| 2007-08-24 | 12.42 |
| 2007-08-23 | 14.32 |
| 2007-08-22 | 10.61 |
| 2007-08-21 | 8.16 |
| 2007-08-20 | 9.70 |
| 2007-08-17 | 3.35 |
| 2007-08-16 | 6.62 |
| 2007-08-15 | 12.42 |
| 2007-08-14 | 16.95 |
| 2007-08-13 | 18.86 |
| 2007-08-10 | 21.49 |
| 2007-08-09 | 23.48 |
| 2007-08-08 | 23.48 |
| 2007-08-07 | 20.85 |
| 2007-08-06 | 23.21 |
| 2007-08-03 | 23.84 |
| 2007-08-02 | 22.85 |
| 2007-08-01 | 24.02 |
| 2007-07-31 | 29.83 |
| 2007-07-30 | 26.93 |
| 2007-07-27 | 21.85 |
| 2007-07-26 | 26.74 |
| 2007-07-25 | 27.47 |
| 2007-07-24 | 26.56 |
| 2007-07-23 | 25.66 |
| 2007-07-20 | 25.38 |
| 2007-07-19 | 24.75 |
| 2007-07-18 | 25.66 |
| 2007-07-17 | 25.38 |
| 2007-07-16 | 25.75 |
| 2007-07-13 | 23.84 |
| 2007-07-12 | 21.30 |
| 2007-07-11 | 21.21 |
| 2007-07-10 | 20.58 |
| 2007-07-09 | 20.40 |
| 2007-07-06 | 18.95 |
| 2007-07-05 | 20.40 |
| 2007-07-04 | 18.86 |
| 2007-07-03 | 21.40 |
| 2007-06-29 | 19.58 |
| 2007-06-28 | 18.77 |
| 2007-06-27 | 17.32 |
| 2007-06-26 | 19.04 |
| 2007-06-25 | 17.32 |
| 2007-06-22 | 18.95 |
| 2007-06-21 | 21.49 |
| 2007-06-20 | 18.95 |
| 2007-06-18 | 21.49 |
| 2007-06-15 | 18.95 |
| 2007-06-14 | 18.13 |
| 2007-06-13 | 18.04 |
| 2007-06-12 | 18.40 |
| 2007-06-11 | 15.59 |
| 2007-06-08 | 16.05 |
| 2007-06-07 | 18.59 |
| 2007-06-06 | 18.22 |
| 2007-06-05 | 19.31 |
| 2007-06-04 | 18.22 |
| 2007-06-01 | 21.85 |
| 2007-05-31 | 18.22 |
| 2007-05-30 | 16.14 |
| 2007-05-29 | 19.58 |
| 2007-05-28 | 20.58 |
| 2007-05-25 | 21.94 |
| 2007-05-23 | 21.67 |
| 2007-05-22 | 21.85 |
| 2007-05-21 | 19.67 |
| 2007-05-18 | 22.48 |
| 2007-05-17 | 22.03 |
| 2007-05-16 | 23.84 |
| 2007-05-15 | 24.30 |
| 2007-05-14 | 23.39 |
| 2007-05-11 | 23.30 |
| 2007-05-10 | 24.48 |
| 2007-05-09 | 24.57 |
| 2007-05-08 | 23.86 |
| 2007-05-07 | 24.48 |
| 2007-05-04 | 23.15 |
| 2007-05-03 | 22.62 |
| 2007-05-02 | 19.69 |
| 2007-04-30 | 18.81 |
| 2007-04-27 | 22.17 |
| 2007-04-26 | 24.21 |
| 2007-04-25 | 23.24 |
| 2007-04-24 | 23.33 |
| 2007-04-23 | 23.95 |
| 2007-04-20 | 24.92 |
| 2007-04-19 | 25.81 |
| 2007-04-18 | 26.78 |
| 2007-04-17 | 25.81 |
| 2007-04-16 | 26.16 |
| 2007-04-13 | 25.81 |
| 2007-04-12 | 27.05 |
| 2007-04-11 | 26.52 |
| 2007-04-10 | 26.34 |
| 2007-04-04 | 26.34 |
| 2007-04-03 | 26.52 |
| 2007-04-02 | 22.26 |
| 2007-03-30 | 20.85 |
| 2007-03-29 | 19.61 |
| 2007-03-28 | 20.76 |
| 2007-03-27 | 21.55 |
| 2007-03-26 | 22.26 |
| 2007-03-23 | 21.38 |
| 2007-03-22 | 19.43 |
| 2007-03-21 | 16.33 |
| 2007-03-20 | 16.06 |
| 2007-03-19 | 15.18 |
| 2007-03-16 | 15.53 |
| 2007-03-15 | 18.90 |
| 2007-03-14 | 16.50 |
| 2007-03-13 | 18.54 |
| 2007-03-12 | 19.61 |
| 2007-03-09 | 18.63 |
| 2007-03-08 | 17.66 |
| 2007-03-07 | 15.53 |
| 2007-03-06 | 16.77 |
| 2007-03-05 | 20.40 |
| 2007-03-02 | 21.47 |
| 2007-03-01 | 20.58 |
| 2007-02-28 | 20.58 |
| 2007-02-27 | 21.38 |
| 2007-02-26 | 20.76 |
| 2007-02-23 | 20.67 |
| 2007-02-22 | 25.28 |
| 2007-02-21 | 27.84 |
| 2007-02-16 | 27.93 |
| 2007-02-15 | 28.29 |
| 2007-02-14 | 28.55 |
| 2007-02-13 | 31.12 |
| 2007-02-12 | 32.54 |
| 2007-02-09 | 32.63 |
| 2007-02-08 | 33.60 |
| 2007-02-07 | 33.51 |
| 2007-02-06 | 33.78 |
| 2007-02-05 | 35.20 |
| 2007-02-02 | 36.00 |
| 2007-02-01 | 34.67 |
| 2007-01-31 | 35.46 |
| 2007-01-30 | 36.44 |
| 2007-01-29 | 35.64 |
| 2007-01-26 | 38.21 |
| 2007-01-25 | 35.02 |
| 2007-01-24 | 38.03 |
| 2007-01-23 | 35.73 |
| 2007-01-22 | 36.44 |
| 2007-01-19 | 36.08 |
| 2007-01-18 | 36.97 |
| 2007-01-17 | 37.68 |
| 2007-01-16 | 38.65 |
| 2007-01-15 | 40.16 |
| 2007-01-12 | 40.07 |
| 2007-01-11 | 41.58 |
| 2007-01-10 | 41.40 |
| 2007-01-09 | 42.99 |
| 2007-01-08 | 39.81 |
| 2007-01-05 | 31.57 |
| 2007-01-04 | 24.12 |
| 2007-01-03 | 27.31 |
| 2007-01-02 | 25.28 |
| 2006-12-29 | 24.83 |
| 2006-12-28 | 25.10 |
| 2006-12-27 | 25.98 |
| 2006-12-22 | 26.16 |
| 2006-12-21 | 27.76 |
| 2006-12-20 | 27.76 |
| 2006-12-19 | 27.58 |
| 2006-12-18 | 26.69 |
| 2006-12-15 | 24.04 |
| 2006-12-14 | 22.44 |
| 2006-12-13 | 23.50 |
| 2006-12-12 | 21.29 |
| 2006-12-11 | 21.47 |
| 2006-12-08 | 21.82 |
| 2006-12-07 | 22.09 |
| 2006-12-06 | 26.16 |
| 2006-12-05 | 25.45 |
| 2006-12-04 | 27.49 |
| 2006-12-01 | 24.57 |
| 2006-11-30 | 25.28 |
| 2006-11-29 | 24.74 |
| 2006-11-28 | 25.45 |
| 2006-11-27 | 24.74 |
| 2006-11-24 | 22.97 |
| 2006-11-23 | 21.38 |
| 2006-11-22 | 21.38 |
| 2006-11-21 | 20.67 |
| 2006-11-20 | 20.05 |
| 2006-11-17 | 19.43 |
| 2006-11-16 | 19.61 |
| 2006-11-15 | 19.69 |
| 2006-11-14 | 19.25 |
| 2006-11-13 | 18.19 |
| 2006-11-10 | 17.48 |
| 2006-11-09 | 16.42 |
| 2006-11-08 | 15.80 |
| 2006-11-07 | 17.04 |
| 2006-11-06 | 18.81 |
| 2006-11-03 | 19.52 |
| 2006-11-02 | 19.69 |
| 2006-11-01 | 20.49 |
| 2006-10-31 | 20.58 |
| 2006-10-27 | 20.14 |
| 2006-10-26 | 20.14 |
| 2006-10-25 | 18.72 |
| 2006-10-24 | 18.72 |
| 2006-10-23 | 20.85 |
| 2006-10-20 | 22.71 |
| 2006-10-19 | 22.53 |
| 2006-10-18 | 21.91 |
| 2006-10-17 | 19.07 |
| 2006-10-16 | 21.55 |
| 2006-10-13 | 19.16 |
| 2006-10-12 | 22.17 |
| 2006-10-11 | 24.04 |
| 2006-10-10 | 23.50 |
| 2006-10-09 | 23.59 |
| 2006-10-06 | 25.72 |
| 2006-10-05 | 22.35 |
| 2006-10-04 | 21.38 |
| 2006-10-03 | 21.38 |
| 2006-09-29 | 24.30 |
| 2006-09-28 | 24.66 |
| 2006-09-27 | 25.98 |
| 2006-09-26 | 24.57 |
| 2006-09-25 | 30.41 |
| 2006-09-22 | 24.04 |
| 2006-09-21 | 24.39 |
| 2006-09-20 | 23.59 |
| 2006-09-19 | 26.22 |
| 2006-09-18 | 21.84 |
| 2006-09-15 | 22.72 |
| 2006-09-14 | 24.12 |
| 2006-09-13 | 21.84 |
| 2006-09-12 | 19.21 |
| 2006-09-11 | 18.86 |
| 2006-09-08 | 19.21 |
| 2006-09-07 | 18.86 |
| 2006-09-06 | 20.79 |
| 2006-09-05 | 17.98 |
| 2006-09-04 | 16.84 |
| 2006-09-01 | 16.32 |
| 2006-08-31 | 16.93 |
| 2006-08-30 | 17.46 |
| 2006-08-29 | 19.38 |
| 2006-08-28 | 15.35 |
| 2006-08-25 | 16.84 |
| 2006-08-24 | 12.72 |
| 2006-08-23 | 11.76 |
| 2006-08-22 | 14.39 |
| 2006-08-21 | 14.83 |
| 2006-08-18 | 16.23 |
| 2006-08-17 | 15.97 |
| 2006-08-16 | 17.63 |
| 2006-08-15 | 17.11 |
| 2006-08-14 | 17.46 |
| 2006-08-11 | 15.70 |
| 2006-08-10 | 14.83 |
| 2006-08-09 | 12.20 |
| 2006-08-08 | 13.60 |
| 2006-08-07 | 13.42 |
| 2006-08-04 | 14.65 |
| 2006-08-03 | 11.50 |
| 2006-08-02 | 10.27 |
| 2006-08-01 | 11.41 |
| 2006-07-31 | 13.77 |
| 2006-07-28 | 12.20 |
| 2006-07-27 | 12.11 |
| 2006-07-26 | 8.69 |
| 2006-07-25 | 6.85 |
| 2006-07-24 | 6.59 |
| 2006-07-21 | 6.94 |
| 2006-07-20 | 5.71 |
| 2006-07-19 | 1.68 |
| 2006-07-18 | 4.13 |
| 2006-07-17 | 5.71 |
| 2006-07-14 | 6.06 |
| 2006-07-13 | 6.94 |
| 2006-07-12 | 8.25 |
| 2006-07-11 | 9.48 |
| 2006-07-10 | 10.44 |
| 2006-07-07 | 11.32 |
| 2006-07-06 | 8.17 |
| 2006-07-05 | 6.32 |
| 2006-07-04 | 5.45 |
| 2006-07-03 | 6.85 |
| 2006-06-30 | -0.25 |
| 2006-06-29 | -3.76 |
| 2006-06-28 | -4.19 |
| 2006-06-27 | -3.58 |
| 2006-06-26 | -1.83 |
| 2006-06-23 | -1.83 |
| 2006-06-22 | -1.83 |
| 2006-06-21 | -3.32 |
| 2006-06-20 | 0.19 |
| 2006-06-19 | 2.12 |
| 2006-06-16 | 9.13 |
| 2006-06-15 | -1.65 |
| 2006-06-14 | -0.25 |
| 2006-06-13 | -0.25 |
| 2006-06-12 | 0.19 |
| 2006-06-09 | -0.25 |
| 2006-06-08 | -2.18 |
| 2006-06-07 | 0.63 |
| 2006-06-06 | 3.43 |
| 2006-06-05 | 5.71 |
| 2006-06-02 | 7.55 |
| 2006-06-01 | 9.04 |
| 2006-05-30 | 10.44 |
| 2006-05-29 | 12.72 |
| 2006-05-26 | 12.20 |
| 2006-05-25 | 10.53 |
| 2006-05-24 | 10.44 |
| 2006-05-23 | 10.62 |
| 2006-05-22 | 10.27 |
| 2006-05-19 | 10.79 |
| 2006-05-18 | 6.67 |
| 2006-05-17 | 8.69 |
| 2006-05-16 | 6.94 |
| 2006-05-15 | 10.97 |
| 2006-05-12 | 12.64 |
| 2006-05-11 | 11.58 |
| 2006-05-10 | 9.37 |
| 2006-05-09 | 10.66 |
| 2006-05-08 | 11.61 |
| 2006-05-04 | 13.23 |
| 2006-05-03 | 12.55 |
| 2006-05-02 | 11.86 |
| 2006-04-28 | 8.95 |
| 2006-04-27 | 8.00 |
| 2006-04-26 | 8.00 |
| 2006-04-25 | 8.77 |
| 2006-04-24 | 10.92 |
| 2006-04-21 | 9.46 |
| 2006-04-20 | 9.80 |
| 2006-04-19 | 10.58 |
| 2006-04-18 | 12.38 |
| 2006-04-13 | 8.95 |
| 2006-04-12 | 7.32 |
| 2006-04-11 | 5.34 |
| 2006-04-10 | 4.66 |
| 2006-04-07 | 5.86 |
| 2006-04-06 | 3.80 |
| 2006-04-04 | 4.48 |
| 2006-04-03 | 4.83 |
| 2006-03-31 | 4.83 |
| 2006-03-30 | 3.37 |
| 2006-03-29 | 1.74 |
| 2006-03-28 | 0.97 |
| 2006-03-27 | 1.74 |
| 2006-03-24 | 0.62 |
| 2006-03-23 | 1.57 |
| 2006-03-22 | -0.49 |
| 2006-03-21 | -1.69 |
| 2006-03-20 | -3.24 |
| 2006-03-17 | -3.06 |
| 2006-03-16 | -3.49 |
| 2006-03-15 | -3.58 |
| 2006-03-14 | -4.44 |
| 2006-03-13 | -3.58 |
| 2006-03-10 | -4.61 |
| 2006-03-09 | -5.38 |
| 2006-03-08 | -5.64 |
| 2006-03-07 | -5.38 |
| 2006-03-06 | -5.64 |
| 2006-03-03 | -4.26 |
| 2006-03-02 | -3.84 |
| 2006-03-01 | -6.67 |
| 2006-02-28 | -6.84 |
| 2006-02-27 | -4.78 |
| 2006-02-24 | -4.78 |
| 2006-02-23 | -4.69 |
| 2006-02-22 | -4.52 |
| 2006-02-21 | -4.35 |
| 2006-02-20 | -4.26 |
| 2006-02-17 | -3.15 |
| 2006-02-16 | -4.61 |
| 2006-02-15 | -4.61 |
| 2006-02-14 | -3.92 |
| 2006-02-13 | -4.61 |
| 2006-02-10 | -3.75 |
| 2006-02-09 | -3.41 |
| 2006-02-08 | -3.24 |
| 2006-02-07 | -4.44 |
| 2006-02-06 | -4.35 |
| 2006-02-03 | -3.84 |
| 2006-02-02 | -3.92 |
| 2006-02-01 | -5.72 |
| 2006-01-27 | -6.92 |
| 2006-01-26 | -7.27 |
| 2006-01-25 | -5.21 |
| 2006-01-24 | -3.92 |
| 2006-01-23 | -4.01 |
| 2006-01-20 | -2.55 |
| 2006-01-19 | -2.03 |
| 2006-01-18 | -3.92 |
| 2006-01-17 | -3.58 |
| 2006-01-16 | -3.49 |
| 2006-01-13 | -4.26 |
| 2006-01-12 | -6.07 |
| 2006-01-11 | -6.41 |
| 2006-01-10 | -6.24 |
| 2006-01-09 | -7.27 |
| 2006-01-06 | -7.27 |
| 2006-01-05 | -7.44 |
| 2006-01-04 | -7.61 |
| 2006-01-03 | -7.44 |
| 2005-12-30 | -7.52 |
| 2005-12-29 | -7.78 |
| 2005-12-28 | -7.70 |
| 2005-12-23 | -7.35 |
| 2005-12-22 | -7.52 |
| 2005-12-21 | -7.10 |
| 2005-12-20 | -10.10 |
| 2005-12-19 | -9.76 |
| 2005-12-16 | -10.10 |
| 2005-12-15 | -9.41 |
| 2005-12-14 | -10.70 |
| 2005-12-13 | -10.61 |
| 2005-12-12 | -9.24 |
| 2005-12-09 | -9.41 |
| 2005-12-08 | -9.93 |
| 2005-12-07 | -9.93 |
| 2005-12-06 | -9.07 |
| 2005-12-05 | -9.33 |
| 2005-12-02 | -9.67 |
| 2005-12-01 | -10.53 |
| 2005-11-30 | -7.95 |
| 2005-11-29 | -9.33 |
| 2005-11-28 | -9.58 |
| 2005-11-25 | -9.33 |
| 2005-11-24 | -9.50 |
| 2005-11-23 | -10.53 |
| 2005-11-22 | -11.04 |
| 2005-11-21 | -12.41 |
| 2005-11-18 | -13.01 |
| 2005-11-17 | -15.07 |
| 2005-11-16 | -14.90 |
| 2005-11-15 | -14.22 |
| 2005-11-14 | -14.90 |
| 2005-11-11 | -15.07 |
| 2005-11-10 | -15.59 |
| 2005-11-09 | -17.30 |
| 2005-11-08 | -17.22 |
| 2005-11-07 | -17.30 |
| 2005-11-04 | -17.13 |
| 2005-11-03 | -17.65 |
| 2005-11-02 | -17.48 |
| 2005-11-01 | -17.73 |
| 2005-10-31 | -19.19 |
| 2005-10-28 | -18.42 |
| 2005-10-27 | -16.79 |
| 2005-10-26 | -15.33 |
| 2005-10-25 | -14.56 |
| 2005-10-24 | -13.96 |
| 2005-10-21 | -14.22 |
| 2005-10-20 | -15.50 |
| 2005-10-19 | -15.93 |
| 2005-10-18 | -14.56 |
| 2005-10-17 | -15.42 |
| 2005-10-14 | -16.27 |
| 2005-10-13 | -15.07 |
| 2005-10-12 | -14.99 |
| 2005-10-10 | -13.10 |
| 2005-10-07 | -13.19 |
| 2005-10-06 | -13.44 |
| 2005-10-05 | -11.81 |
| 2005-10-04 | -10.78 |
| 2005-10-03 | -10.87 |
| 2005-09-30 | -10.78 |
| 2005-09-29 | -11.64 |
| 2005-09-28 | -11.64 |
| 2005-09-27 | -11.99 |
| 2005-09-26 | -11.56 |
| 2005-09-23 | -11.13 |
| 2005-09-22 | -11.30 |
| 2005-09-21 | -9.50 |
| 2005-09-20 | -8.47 |
| 2005-09-16 | -9.93 |
| 2005-09-15 | -9.07 |
| 2005-09-14 | -8.55 |
| 2005-09-13 | -9.07 |
| 2005-09-12 | -8.55 |
| 2005-09-09 | -9.07 |
| 2005-09-08 | -10.36 |
| 2005-09-07 | -9.02 |
| 2005-09-06 | -8.68 |
| 2005-09-05 | -7.75 |
| 2005-09-02 | -10.46 |
| 2005-09-01 | -11.56 |
| 2005-08-31 | -13.67 |
| 2005-08-30 | -13.16 |
| 2005-08-29 | -14.01 |
| 2005-08-26 | -13.08 |
| 2005-08-25 | -13.67 |
| 2005-08-24 | -13.59 |
| 2005-08-23 | -12.83 |
| 2005-08-22 | -10.29 |
| 2005-08-19 | -11.81 |
| 2005-08-18 | -13.84 |
| 2005-08-17 | -3.85 |
| 2005-08-16 | -1.91 |
| 2005-08-15 | -2.33 |
| 2005-08-12 | -2.92 |
| 2005-08-11 | -3.01 |
| 2005-08-10 | -3.85 |
| 2005-08-09 | -3.94 |
| 2005-08-08 | -3.85 |
| 2005-08-05 | -3.01 |
| 2005-08-04 | -3.52 |
| 2005-08-03 | -3.01 |
| 2005-08-02 | -4.36 |
| 2005-08-01 | -5.55 |
| 2005-07-29 | -3.85 |
| 2005-07-28 | -2.16 |
| 2005-07-27 | -2.67 |
| 2005-07-26 | -4.45 |
| 2005-07-25 | -6.39 |
| 2005-07-22 | -7.16 |
| 2005-07-21 | -8.51 |
| 2005-07-20 | -9.27 |
| 2005-07-19 | -9.10 |
| 2005-07-18 | -9.44 |
| 2005-07-15 | -9.95 |
| 2005-07-14 | -10.54 |
| 2005-07-13 | -11.30 |
| 2005-07-12 | -11.64 |
| 2005-07-11 | -11.81 |
| 2005-07-08 | -12.32 |
| 2005-07-07 | -11.98 |
| 2005-07-06 | -11.47 |
| 2005-07-05 | -11.81 |
| 2005-07-04 | -12.23 |
| 2005-06-30 | -11.98 |
| 2005-06-29 | -11.56 |
| 2005-06-28 | -13.67 |
| 2005-06-27 | -13.67 |
| 2005-06-24 | -12.83 |
| 2005-06-23 | -12.40 |
| 2005-06-22 | -12.83 |
| 2005-06-21 | -13.67 |
| 2005-06-20 | -11.98 |
| 2005-06-17 | -12.40 |
| 2005-06-16 | -13.67 |
| 2005-06-15 | -12.83 |
| 2005-06-14 | -11.56 |
| 2005-06-13 | -11.56 |
| 2005-06-10 | -11.98 |
| 2005-06-09 | -11.98 |
| 2005-06-08 | -12.83 |
| 2005-06-07 | -13.67 |
| 2005-06-06 | -13.25 |
| 2005-06-03 | -14.10 |
| 2005-06-02 | -14.10 |
| 2005-06-01 | -14.94 |
| 2005-05-31 | -14.52 |
| 2005-05-30 | -14.94 |
| 2005-05-27 | -14.52 |
| 2005-05-26 | -15.87 |
| 2005-05-25 | -14.52 |
| 2005-05-24 | -16.55 |
| 2005-05-23 | -16.55 |
| 2005-05-20 | -16.21 |
| 2005-05-19 | -16.72 |
| 2005-05-18 | -15.70 |
| 2005-05-17 | -15.70 |
| 2005-05-13 | -14.52 |
| 2005-05-12 | -14.94 |
| 2005-05-11 | -14.94 |
| 2005-05-10 | -14.52 |
| 2005-05-09 | -13.67 |
| 2005-05-06 | -14.52 |
| 2005-05-05 | -13.25 |
| 2005-05-04 | -15.37 |
| 2005-05-03 | -15.53 |
| 2005-04-29 | -14.94 |
| 2005-04-28 | -13.25 |
| 2005-04-27 | -14.10 |
| 2005-04-26 | -14.52 |
| 2005-04-25 | -15.37 |
| 2005-04-22 | -14.94 |
| 2005-04-21 | -14.52 |
| 2005-04-20 | -16.21 |
| 2005-04-19 | -14.60 |
| 2005-04-18 | -15.43 |
| 2005-04-15 | -14.19 |
| 2005-04-14 | -13.37 |
| 2005-04-13 | -12.13 |
| 2005-04-12 | -11.72 |
| 2005-04-11 | -12.54 |
| 2005-04-08 | -11.72 |
| 2005-04-07 | -12.13 |
| 2005-04-06 | -14.19 |
| 2005-04-04 | -16.67 |
| 2005-04-01 | -17.08 |
| 2005-03-31 | -17.99 |
| 2005-03-30 | -16.67 |
| 2005-03-29 | -16.25 |
| 2005-03-24 | -16.25 |
| 2005-03-23 | -16.67 |
| 2005-03-22 | -15.43 |
| 2005-03-21 | -14.60 |
| 2005-03-18 | -13.37 |
| 2005-03-17 | -13.37 |
| 2005-03-16 | -9.65 |
| 2005-03-15 | -9.24 |
| 2005-03-14 | -8.42 |
| 2005-03-11 | -8.00 |
| 2005-03-10 | -8.42 |
| 2005-03-09 | -7.59 |
| 2005-03-08 | -7.59 |
| 2005-03-07 | -8.83 |
| 2005-03-04 | -8.42 |
| 2005-03-03 | -6.35 |
| 2005-03-02 | -3.46 |
| 2005-03-01 | -1.81 |
| 2005-02-28 | -2.64 |
| 2005-02-25 | -4.29 |
| 2005-02-24 | -3.46 |
| 2005-02-23 | -3.05 |
| 2005-02-22 | -5.11 |
| 2005-02-21 | -4.29 |
| 2005-02-18 | -2.23 |
| 2005-02-17 | -2.23 |
| 2005-02-16 | -3.88 |
| 2005-02-15 | -6.35 |
| 2005-02-14 | -2.64 |
| 2005-02-08 | -2.23 |
| 2005-02-07 | -3.88 |
| 2005-02-04 | -7.18 |
| 2005-02-03 | -7.59 |
| 2005-02-02 | -8.00 |
| 2005-02-01 | -8.00 |
| 2005-01-31 | -6.35 |
| 2005-01-28 | -5.94 |
| 2005-01-27 | -6.35 |
| 2005-01-26 | -8.00 |
| 2005-01-25 | -8.00 |
| 2005-01-24 | -8.83 |
| 2005-01-21 | -5.11 |
| 2005-01-20 | -1.40 |
| 2005-01-19 | 0.66 |
| 2005-01-18 | 0.66 |
| 2005-01-17 | -0.58 |
| 2005-01-14 | -1.81 |
| 2005-01-13 | -2.23 |
| 2005-01-12 | -0.99 |
| 2005-01-11 | -0.99 |
| 2005-01-10 | -1.81 |
| 2005-01-07 | -4.29 |
| 2005-01-06 | -2.64 |
| 2005-01-05 | -1.81 |
| 2005-01-04 | 0.25 |
| 2005-01-03 | 0.25 |
| 2004-12-31 | -0.58 |
| 2004-12-30 | 1.49 |
| 2004-12-29 | 1.49 |
| 2004-12-28 | 1.49 |
| 2004-12-24 | 1.90 |
| 2004-12-23 | 2.31 |
| 2004-12-22 | 2.31 |
| 2004-12-21 | 2.72 |
| 2004-12-20 | 3.55 |
| 2004-12-17 | 1.49 |
| 2004-12-16 | 0.66 |
| 2004-12-15 | -1.40 |
| 2004-12-14 | -2.64 |
| 2004-12-13 | -5.53 |
| 2004-12-10 | -5.53 |
| 2004-12-09 | -3.46 |
| 2004-12-08 | -2.64 |
| 2004-12-07 | -2.64 |
| 2004-12-06 | -3.46 |
| 2004-12-03 | -0.99 |
| 2004-12-02 | 1.07 |
| 2004-12-01 | 1.07 |
| 2004-11-30 | 0.25 |
| 2004-11-29 | 2.31 |
| 2004-11-26 | 2.31 |
| 2004-11-25 | 5.61 |
| 2004-11-24 | 0.66 |
| 2004-11-23 | -2.64 |
| 2004-11-22 | -1.40 |
| 2004-11-19 | -1.40 |
| 2004-11-18 | 2.72 |
| 2004-11-17 | -2.23 |
| 2004-11-16 | -1.81 |
| 2004-11-15 | -2.23 |
| 2004-11-12 | 0.25 |
| 2004-11-11 | -5.53 |
| 2004-11-10 | -6.35 |
| 2004-11-09 | -5.94 |
| 2004-11-08 | -5.53 |
| 2004-11-05 | -5.53 |
| 2004-11-04 | -5.53 |
| 2004-11-03 | -4.29 |
| 2004-11-02 | -5.94 |
| 2004-11-01 | -8.00 |
| 2004-10-29 | -7.59 |
| 2004-10-28 | -6.76 |
| 2004-10-27 | -7.18 |
| 2004-10-26 | -6.76 |
| 2004-10-25 | -7.59 |
| 2004-10-21 | -7.59 |
| 2004-10-20 | -7.18 |
| 2004-10-19 | -5.94 |
| 2004-10-18 | -8.42 |
| 2004-10-15 | -8.00 |
| 2004-10-14 | -6.76 |
| 2004-10-13 | -3.88 |
| 2004-10-12 | -5.94 |
| 2004-10-11 | -5.53 |
| 2004-10-08 | -5.11 |
| 2004-10-07 | -5.53 |
| 2004-10-06 | -4.70 |
| 2004-10-05 | -4.70 |
| 2004-10-04 | -6.35 |
| 2004-09-30 | -8.00 |
| 2004-09-28 | -8.83 |
| 2004-09-27 | -10.07 |
| 2004-09-24 | -8.83 |
| 2004-09-23 | -7.18 |
| 2004-09-22 | -7.18 |
| 2004-09-21 | -8.00 |
| 2004-09-20 | -7.18 |
| 2004-09-17 | -5.94 |
| 2004-09-16 | -6.35 |
| 2004-09-15 | -5.53 |
| 2004-09-14 | -5.94 |
| 2004-09-13 | -5.94 |
| 2004-09-10 | -7.18 |
| 2004-09-09 | -5.94 |
| 2004-09-08 | -5.53 |
| 2004-09-07 | -5.11 |
| 2004-09-06 | -2.64 |
| 2004-09-03 | -4.29 |
| 2004-09-02 | -3.46 |
| 2004-09-01 | -6.35 |
| 2004-08-31 | -7.59 |
| 2004-08-30 | -6.35 |
| 2004-08-27 | -7.18 |
| 2004-08-26 | -3.88 |
| 2004-08-25 | -8.46 |
| 2004-08-24 | -12.13 |
| 2004-08-23 | -11.72 |
| 2004-08-20 | -9.28 |
| 2004-08-19 | -9.69 |
| 2004-08-18 | -14.57 |
| 2004-08-17 | -14.57 |
| 2004-08-16 | -16.19 |
| 2004-08-13 | -15.38 |
| 2004-08-12 | -14.57 |
| 2004-08-11 | -17.82 |
| 2004-08-10 | -16.60 |
| 2004-08-09 | -17.01 |
| 2004-08-06 | -16.60 |
| 2004-08-05 | -19.12 |
| 2004-08-04 | -19.29 |
| 2004-08-03 | -19.45 |
| 2004-08-02 | -21.89 |
| 2004-07-30 | -21.89 |
| 2004-07-29 | -22.22 |
| 2004-07-28 | -21.89 |
| 2004-07-27 | -22.22 |
| 2004-07-26 | -21.89 |
| 2004-07-23 | -22.54 |
| 2004-07-22 | -21.73 |
| 2004-07-21 | -21.57 |
| 2004-07-20 | -21.73 |
| 2004-07-19 | -23.17 |
| 2004-07-16 | -23.17 |
| 2004-07-15 | -22.53 |
| 2004-07-14 | -21.41 |
| 2004-07-13 | -23.65 |
| 2004-07-12 | -24.29 |
| 2004-07-09 | -24.77 |
| 2004-07-08 | -24.77 |
| 2004-07-07 | -24.13 |
| 2004-07-06 | -24.45 |
| 2004-07-05 | -24.61 |
| 2004-07-02 | -26.05 |
| 2004-06-30 | -26.37 |
| 2004-06-29 | -24.77 |
| 2004-06-28 | -23.17 |
| 2004-06-25 | -23.01 |
| 2004-06-24 | -22.37 |
| 2004-06-23 | -25.57 |
| 2004-06-21 | -25.57 |
| 2004-06-18 | -26.69 |
| 2004-06-17 | -21.57 |
| 2004-06-16 | -20.93 |
| 2004-06-15 | -21.25 |
| 2004-06-14 | -20.45 |
| 2004-06-11 | -20.29 |
| 2004-06-10 | -21.57 |
| 2004-06-09 | -20.61 |
| 2004-06-08 | -20.93 |
| 2004-06-07 | -19.57 |
| 2004-06-04 | -19.57 |
| 2004-06-03 | -19.57 |
| 2004-06-02 | -17.57 |
| 2004-06-01 | -18.37 |
| 2004-05-31 | -16.77 |
| 2004-05-28 | -15.96 |
| 2004-05-27 | -18.37 |
| 2004-05-25 | -17.17 |
| 2004-05-24 | -16.36 |
| 2004-05-21 | -16.77 |
| 2004-05-20 | -16.77 |
| 2004-05-19 | -19.97 |
| 2004-05-18 | -24.13 |
| 2004-05-17 | -26.37 |
| 2004-05-14 | -16.36 |
| 2004-05-13 | -12.76 |
| 2004-05-12 | -12.76 |
| 2004-05-11 | -12.76 |
| 2004-05-10 | -13.96 |
| 2004-05-07 | -13.56 |
| 2004-05-06 | -12.76 |
| 2004-05-05 | -12.36 |
| 2004-05-04 | -11.96 |
| 2004-05-03 | -10.36 |
| 2004-04-30 | -10.36 |
| 2004-04-29 | -10.76 |
| 2004-04-28 | -7.96 |
| 2004-04-27 | -7.16 |
| 2004-04-26 | -7.56 |
| 2004-04-23 | -7.56 |
| 2004-04-22 | -11.56 |
| 2004-04-21 | -15.16 |
| 2004-04-20 | -12.76 |
| 2004-04-19 | -9.56 |
| 2004-04-16 | -11.16 |
| 2004-04-15 | -12.76 |
| 2004-04-14 | -10.76 |
| 2004-04-13 | -8.76 |
| 2004-04-08 | -6.76 |
| 2004-04-07 | -9.16 |
| 2004-04-06 | -12.36 |
| 2004-04-02 | -15.56 |
| 2004-04-01 | -12.76 |
| 2004-03-31 | -11.96 |
| 2004-03-30 | -15.16 |
| 2004-03-29 | -14.76 |
| 2004-03-26 | -11.56 |
| 2004-03-25 | -10.36 |
| 2004-03-24 | -10.36 |
| 2004-03-23 | -11.96 |
| 2004-03-22 | -14.36 |
| 2004-03-19 | -7.16 |
| 2004-03-18 | 5.64 |
| 2004-03-17 | 4.35 |
| 2004-03-16 | 1.58 |
| 2004-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy