Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0576 % |
|---|---|
| 2025-09-01 | 316.98 |
| 2025-08-29 | 319.42 |
| 2025-08-28 | 323.69 |
| 2025-08-27 | 325.53 |
| 2025-08-26 | 332.85 |
| 2025-08-25 | 336.52 |
| 2025-08-22 | 340.79 |
| 2025-08-21 | 343.84 |
| 2025-08-20 | 337.74 |
| 2025-08-19 | 357.27 |
| 2025-08-18 | 359.72 |
| 2025-08-15 | 368.87 |
| 2025-08-14 | 365.21 |
| 2025-08-13 | 362.16 |
| 2025-08-12 | 359.72 |
| 2025-08-11 | 354.22 |
| 2025-08-08 | 362.77 |
| 2025-08-07 | 357.88 |
| 2025-08-06 | 358.49 |
| 2025-08-05 | 357.27 |
| 2025-08-04 | 343.84 |
| 2025-08-01 | 339.57 |
| 2025-07-31 | 356.05 |
| 2025-07-30 | 362.16 |
| 2025-07-29 | 361.55 |
| 2025-07-28 | 357.27 |
| 2025-07-25 | 359.10 |
| 2025-07-24 | 367.04 |
| 2025-07-23 | 353.00 |
| 2025-07-22 | 349.34 |
| 2025-07-21 | 350.56 |
| 2025-07-18 | 345.06 |
| 2025-07-17 | 347.50 |
| 2025-07-16 | 347.50 |
| 2025-07-15 | 351.17 |
| 2025-07-14 | 354.22 |
| 2025-07-11 | 354.83 |
| 2025-07-10 | 352.39 |
| 2025-07-09 | 352.39 |
| 2025-07-08 | 354.83 |
| 2025-07-07 | 353.61 |
| 2025-07-04 | 353.61 |
| 2025-07-03 | 349.95 |
| 2025-07-02 | 353.00 |
| 2025-06-30 | 340.79 |
| 2025-06-27 | 340.18 |
| 2025-06-26 | 340.79 |
| 2025-06-25 | 345.67 |
| 2025-06-24 | 342.01 |
| 2025-06-23 | 342.62 |
| 2025-06-20 | 339.57 |
| 2025-06-19 | 326.75 |
| 2025-06-18 | 337.13 |
| 2025-06-17 | 324.31 |
| 2025-06-16 | 316.37 |
| 2025-06-13 | 305.38 |
| 2025-06-12 | 302.94 |
| 2025-06-11 | 301.11 |
| 2025-06-10 | 303.55 |
| 2025-06-09 | 295.00 |
| 2025-06-06 | 292.56 |
| 2025-06-05 | 293.78 |
| 2025-06-04 | 292.56 |
| 2025-06-03 | 288.90 |
| 2025-06-02 | 284.62 |
| 2025-05-30 | 279.74 |
| 2025-05-29 | 287.67 |
| 2025-05-28 | 288.90 |
| 2025-05-27 | 286.45 |
| 2025-05-26 | 285.84 |
| 2025-05-23 | 295.00 |
| 2025-05-22 | 292.56 |
| 2025-05-21 | 291.95 |
| 2025-05-20 | 290.73 |
| 2025-05-19 | 290.12 |
| 2025-05-16 | 291.95 |
| 2025-05-15 | 296.22 |
| 2025-05-14 | 294.39 |
| 2025-05-13 | 291.34 |
| 2025-05-12 | 289.51 |
| 2025-05-09 | 290.73 |
| 2025-05-08 | 286.45 |
| 2025-05-07 | 299.89 |
| 2025-05-06 | 298.05 |
| 2025-05-02 | 285.84 |
| 2025-04-30 | 290.73 |
| 2025-04-29 | 290.12 |
| 2025-04-28 | 294.57 |
| 2025-04-25 | 292.85 |
| 2025-04-24 | 289.98 |
| 2025-04-23 | 288.26 |
| 2025-04-22 | 285.96 |
| 2025-04-17 | 279.66 |
| 2025-04-16 | 278.51 |
| 2025-04-15 | 276.22 |
| 2025-04-14 | 273.35 |
| 2025-04-11 | 268.76 |
| 2025-04-10 | 267.61 |
| 2025-04-09 | 261.30 |
| 2025-04-08 | 257.29 |
| 2025-04-07 | 244.67 |
| 2025-04-03 | 275.07 |
| 2025-04-02 | 272.77 |
| 2025-04-01 | 269.33 |
| 2025-03-31 | 263.60 |
| 2025-03-28 | 270.48 |
| 2025-03-27 | 271.63 |
| 2025-03-26 | 272.77 |
| 2025-03-25 | 264.75 |
| 2025-03-24 | 254.42 |
| 2025-03-21 | 236.64 |
| 2025-03-20 | 242.95 |
| 2025-03-19 | 242.95 |
| 2025-03-18 | 244.67 |
| 2025-03-17 | 241.81 |
| 2025-03-14 | 241.23 |
| 2025-03-13 | 232.06 |
| 2025-03-12 | 234.35 |
| 2025-03-11 | 234.35 |
| 2025-03-10 | 229.19 |
| 2025-03-07 | 230.91 |
| 2025-03-06 | 234.35 |
| 2025-03-05 | 236.07 |
| 2025-03-04 | 234.35 |
| 2025-03-03 | 234.35 |
| 2025-02-28 | 231.48 |
| 2025-02-27 | 237.79 |
| 2025-02-26 | 236.07 |
| 2025-02-25 | 229.19 |
| 2025-02-24 | 229.76 |
| 2025-02-21 | 224.60 |
| 2025-02-20 | 226.32 |
| 2025-02-19 | 224.60 |
| 2025-02-18 | 229.19 |
| 2025-02-17 | 224.60 |
| 2025-02-14 | 217.15 |
| 2025-02-13 | 214.85 |
| 2025-02-12 | 217.15 |
| 2025-02-11 | 214.28 |
| 2025-02-10 | 216.00 |
| 2025-02-07 | 217.72 |
| 2025-02-06 | 220.59 |
| 2025-02-05 | 219.44 |
| 2025-02-04 | 218.87 |
| 2025-02-03 | 218.29 |
| 2025-01-28 | 221.16 |
| 2025-01-27 | 221.73 |
| 2025-01-24 | 216.57 |
| 2025-01-23 | 213.13 |
| 2025-01-22 | 209.69 |
| 2025-01-21 | 214.28 |
| 2025-01-20 | 218.29 |
| 2025-01-17 | 216.00 |
| 2025-01-16 | 211.98 |
| 2025-01-15 | 210.84 |
| 2025-01-14 | 211.41 |
| 2025-01-13 | 202.81 |
| 2025-01-10 | 203.38 |
| 2025-01-09 | 209.69 |
| 2025-01-08 | 206.25 |
| 2025-01-07 | 209.69 |
| 2025-01-06 | 215.42 |
| 2025-01-03 | 216.00 |
| 2025-01-02 | 214.85 |
| 2024-12-31 | 220.59 |
| 2024-12-30 | 221.73 |
| 2024-12-27 | 218.87 |
| 2024-12-24 | 216.57 |
| 2024-12-23 | 214.28 |
| 2024-12-20 | 208.54 |
| 2024-12-19 | 209.12 |
| 2024-12-18 | 210.26 |
| 2024-12-17 | 204.53 |
| 2024-12-16 | 209.12 |
| 2024-12-13 | 205.68 |
| 2024-12-12 | 207.97 |
| 2024-12-11 | 206.25 |
| 2024-12-10 | 206.25 |
| 2024-12-09 | 209.69 |
| 2024-12-06 | 199.94 |
| 2024-12-05 | 196.50 |
| 2024-12-04 | 198.79 |
| 2024-12-03 | 198.79 |
| 2024-12-02 | 196.50 |
| 2024-11-29 | 193.63 |
| 2024-11-28 | 193.06 |
| 2024-11-27 | 195.93 |
| 2024-11-26 | 193.06 |
| 2024-11-25 | 190.76 |
| 2024-11-22 | 194.78 |
| 2024-11-21 | 202.81 |
| 2024-11-20 | 203.95 |
| 2024-11-19 | 203.95 |
| 2024-11-18 | 203.38 |
| 2024-11-15 | 201.66 |
| 2024-11-14 | 197.65 |
| 2024-11-13 | 203.38 |
| 2024-11-12 | 205.10 |
| 2024-11-11 | 209.12 |
| 2024-11-08 | 213.13 |
| 2024-11-07 | 218.87 |
| 2024-11-06 | 210.84 |
| 2024-11-05 | 213.13 |
| 2024-11-04 | 203.38 |
| 2024-11-01 | 198.79 |
| 2024-10-31 | 195.93 |
| 2024-10-30 | 198.79 |
| 2024-10-29 | 201.09 |
| 2024-10-28 | 203.95 |
| 2024-10-25 | 203.95 |
| 2024-10-24 | 205.10 |
| 2024-10-23 | 207.40 |
| 2024-10-22 | 208.54 |
| 2024-10-21 | 209.12 |
| 2024-10-18 | 215.42 |
| 2024-10-17 | 201.66 |
| 2024-10-16 | 206.82 |
| 2024-10-15 | 203.95 |
| 2024-10-14 | 217.72 |
| 2024-10-10 | 228.62 |
| 2024-10-09 | 219.44 |
| 2024-10-08 | 229.76 |
| 2024-10-07 | 317.51 |
| 2024-10-04 | 261.30 |
| 2024-10-03 | 231.48 |
| 2024-10-02 | 225.17 |
| 2024-09-30 | 211.98 |
| 2024-09-27 | 201.66 |
| 2024-09-26 | 187.90 |
| 2024-09-25 | 178.72 |
| 2024-09-24 | 178.15 |
| 2024-09-23 | 171.84 |
| 2024-09-20 | 169.54 |
| 2024-09-19 | 164.38 |
| 2024-09-17 | 161.52 |
| 2024-09-16 | 163.81 |
| 2024-09-13 | 167.25 |
| 2024-09-12 | 167.25 |
| 2024-09-11 | 166.68 |
| 2024-09-10 | 172.41 |
| 2024-09-09 | 173.56 |
| 2024-09-05 | 176.43 |
| 2024-09-04 | 179.87 |
| 2024-09-03 | 185.60 |
| 2024-09-02 | 189.62 |
| 2024-08-30 | 188.47 |
| 2024-08-29 | 187.90 |
| 2024-08-28 | 186.18 |
| 2024-08-27 | 190.19 |
| 2024-08-26 | 188.47 |
| 2024-08-23 | 198.79 |
| 2024-08-22 | 202.81 |
| 2024-08-21 | 201.66 |
| 2024-08-20 | 204.53 |
| 2024-08-19 | 206.25 |
| 2024-08-16 | 203.38 |
| 2024-08-15 | 202.23 |
| 2024-08-14 | 201.09 |
| 2024-08-13 | 204.53 |
| 2024-08-12 | 201.66 |
| 2024-08-09 | 198.22 |
| 2024-08-08 | 194.21 |
| 2024-08-07 | 194.78 |
| 2024-08-06 | 187.90 |
| 2024-08-05 | 190.76 |
| 2024-08-02 | 194.21 |
| 2024-08-01 | 195.93 |
| 2024-07-31 | 194.21 |
| 2024-07-30 | 187.32 |
| 2024-07-29 | 190.76 |
| 2024-07-26 | 190.76 |
| 2024-07-25 | 191.91 |
| 2024-07-24 | 196.50 |
| 2024-07-23 | 190.76 |
| 2024-07-22 | 194.78 |
| 2024-07-19 | 188.47 |
| 2024-07-18 | 194.78 |
| 2024-07-17 | 189.04 |
| 2024-07-16 | 190.76 |
| 2024-07-15 | 194.78 |
| 2024-07-12 | 197.65 |
| 2024-07-11 | 197.65 |
| 2024-07-10 | 198.22 |
| 2024-07-09 | 205.10 |
| 2024-07-08 | 212.56 |
| 2024-07-05 | 210.26 |
| 2024-07-04 | 218.29 |
| 2024-07-03 | 213.70 |
| 2024-07-02 | 210.26 |
| 2024-06-28 | 202.23 |
| 2024-06-27 | 194.21 |
| 2024-06-26 | 195.35 |
| 2024-06-25 | 195.93 |
| 2024-06-24 | 193.06 |
| 2024-06-21 | 192.48 |
| 2024-06-20 | 200.51 |
| 2024-06-19 | 195.35 |
| 2024-06-18 | 194.78 |
| 2024-06-17 | 187.32 |
| 2024-06-14 | 193.63 |
| 2024-06-13 | 193.06 |
| 2024-06-12 | 196.50 |
| 2024-06-11 | 195.93 |
| 2024-06-07 | 208.54 |
| 2024-06-06 | 203.95 |
| 2024-06-05 | 201.09 |
| 2024-06-04 | 199.37 |
| 2024-06-03 | 195.93 |
| 2024-05-31 | 193.06 |
| 2024-05-30 | 194.21 |
| 2024-05-29 | 197.07 |
| 2024-05-28 | 201.66 |
| 2024-05-27 | 202.23 |
| 2024-05-24 | 194.21 |
| 2024-05-23 | 194.21 |
| 2024-05-22 | 195.35 |
| 2024-05-21 | 193.06 |
| 2024-05-20 | 198.79 |
| 2024-05-17 | 198.22 |
| 2024-05-16 | 196.50 |
| 2024-05-14 | 197.07 |
| 2024-05-13 | 199.94 |
| 2024-05-10 | 198.22 |
| 2024-05-09 | 185.47 |
| 2024-05-08 | 175.83 |
| 2024-05-07 | 173.68 |
| 2024-05-06 | 172.61 |
| 2024-05-03 | 167.26 |
| 2024-05-02 | 168.33 |
| 2024-04-30 | 174.75 |
| 2024-04-29 | 179.04 |
| 2024-04-26 | 175.29 |
| 2024-04-25 | 174.75 |
| 2024-04-24 | 172.08 |
| 2024-04-23 | 170.47 |
| 2024-04-22 | 170.47 |
| 2024-04-19 | 171.00 |
| 2024-04-18 | 172.08 |
| 2024-04-17 | 171.00 |
| 2024-04-16 | 168.33 |
| 2024-04-15 | 171.54 |
| 2024-04-12 | 171.54 |
| 2024-04-11 | 176.36 |
| 2024-04-10 | 176.36 |
| 2024-04-09 | 173.68 |
| 2024-04-08 | 170.47 |
| 2024-04-05 | 160.83 |
| 2024-04-03 | 171.00 |
| 2024-04-02 | 175.29 |
| 2024-03-28 | 168.86 |
| 2024-03-27 | 166.18 |
| 2024-03-26 | 172.61 |
| 2024-03-25 | 222.96 |
| 2024-03-22 | 219.74 |
| 2024-03-21 | 216.53 |
| 2024-03-20 | 215.46 |
| 2024-03-19 | 209.57 |
| 2024-03-18 | 215.46 |
| 2024-03-15 | 213.85 |
| 2024-03-14 | 220.81 |
| 2024-03-13 | 217.60 |
| 2024-03-12 | 218.67 |
| 2024-03-11 | 217.06 |
| 2024-03-08 | 218.67 |
| 2024-03-07 | 218.67 |
| 2024-03-06 | 215.99 |
| 2024-03-05 | 217.06 |
| 2024-03-04 | 214.92 |
| 2024-03-01 | 219.21 |
| 2024-02-29 | 220.28 |
| 2024-02-28 | 218.14 |
| 2024-02-27 | 217.06 |
| 2024-02-26 | 220.28 |
| 2024-02-23 | 229.38 |
| 2024-02-22 | 226.71 |
| 2024-02-21 | 222.42 |
| 2024-02-20 | 217.06 |
| 2024-02-19 | 212.78 |
| 2024-02-16 | 205.28 |
| 2024-02-15 | 201.00 |
| 2024-02-14 | 203.68 |
| 2024-02-09 | 202.60 |
| 2024-02-08 | 209.57 |
| 2024-02-07 | 209.03 |
| 2024-02-06 | 212.24 |
| 2024-02-05 | 207.96 |
| 2024-02-02 | 205.28 |
| 2024-02-01 | 209.57 |
| 2024-01-31 | 210.64 |
| 2024-01-30 | 208.50 |
| 2024-01-29 | 213.32 |
| 2024-01-26 | 213.85 |
| 2024-01-25 | 220.28 |
| 2024-01-24 | 217.06 |
| 2024-01-23 | 196.18 |
| 2024-01-22 | 191.36 |
| 2024-01-19 | 194.03 |
| 2024-01-18 | 195.11 |
| 2024-01-17 | 197.78 |
| 2024-01-16 | 209.03 |
| 2024-01-15 | 210.10 |
| 2024-01-12 | 203.14 |
| 2024-01-11 | 196.71 |
| 2024-01-10 | 198.86 |
| 2024-01-09 | 198.32 |
| 2024-01-08 | 195.64 |
| 2024-01-05 | 195.11 |
| 2024-01-04 | 195.64 |
| 2024-01-03 | 188.14 |
| 2024-01-02 | 185.47 |
| 2023-12-29 | 179.04 |
| 2023-12-28 | 175.83 |
| 2023-12-27 | 174.75 |
| 2023-12-22 | 174.22 |
| 2023-12-21 | 175.29 |
| 2023-12-20 | 172.08 |
| 2023-12-19 | 176.36 |
| 2023-12-18 | 176.90 |
| 2023-12-15 | 175.29 |
| 2023-12-14 | 171.00 |
| 2023-12-13 | 162.44 |
| 2023-12-12 | 164.58 |
| 2023-12-11 | 158.69 |
| 2023-12-08 | 156.54 |
| 2023-12-07 | 160.83 |
| 2023-12-06 | 165.11 |
| 2023-12-05 | 162.44 |
| 2023-12-04 | 160.29 |
| 2023-12-01 | 165.11 |
| 2023-11-30 | 165.11 |
| 2023-11-29 | 159.22 |
| 2023-11-28 | 165.11 |
| 2023-11-27 | 167.79 |
| 2023-11-24 | 170.47 |
| 2023-11-23 | 172.08 |
| 2023-11-22 | 172.08 |
| 2023-11-21 | 171.54 |
| 2023-11-20 | 176.36 |
| 2023-11-17 | 176.90 |
| 2023-11-16 | 174.75 |
| 2023-11-15 | 176.36 |
| 2023-11-14 | 172.61 |
| 2023-11-13 | 175.29 |
| 2023-11-10 | 174.22 |
| 2023-11-09 | 176.83 |
| 2023-11-08 | 177.82 |
| 2023-11-07 | 176.33 |
| 2023-11-06 | 195.15 |
| 2023-11-03 | 196.14 |
| 2023-11-02 | 192.67 |
| 2023-11-01 | 188.22 |
| 2023-10-31 | 191.68 |
| 2023-10-30 | 190.20 |
| 2023-10-27 | 187.72 |
| 2023-10-26 | 185.74 |
| 2023-10-25 | 185.74 |
| 2023-10-24 | 186.73 |
| 2023-10-20 | 182.27 |
| 2023-10-19 | 186.24 |
| 2023-10-18 | 188.22 |
| 2023-10-17 | 192.18 |
| 2023-10-16 | 189.70 |
| 2023-10-13 | 192.67 |
| 2023-10-12 | 195.64 |
| 2023-10-11 | 188.71 |
| 2023-10-10 | 187.72 |
| 2023-10-09 | 191.68 |
| 2023-10-06 | 185.74 |
| 2023-10-05 | 181.78 |
| 2023-10-04 | 180.29 |
| 2023-10-03 | 188.22 |
| 2023-09-29 | 189.21 |
| 2023-09-28 | 188.71 |
| 2023-09-27 | 189.21 |
| 2023-09-26 | 190.20 |
| 2023-09-25 | 191.19 |
| 2023-09-22 | 194.16 |
| 2023-09-21 | 194.16 |
| 2023-09-20 | 188.71 |
| 2023-09-19 | 191.68 |
| 2023-09-18 | 189.70 |
| 2023-09-15 | 182.77 |
| 2023-09-14 | 187.23 |
| 2023-09-13 | 186.73 |
| 2023-09-12 | 187.23 |
| 2023-09-11 | 188.22 |
| 2023-09-07 | 192.67 |
| 2023-09-06 | 192.18 |
| 2023-09-05 | 194.65 |
| 2023-09-04 | 193.66 |
| 2023-08-31 | 190.20 |
| 2023-08-30 | 192.18 |
| 2023-08-29 | 194.65 |
| 2023-08-28 | 191.19 |
| 2023-08-25 | 189.21 |
| 2023-08-24 | 192.18 |
| 2023-08-23 | 193.17 |
| 2023-08-22 | 190.69 |
| 2023-08-21 | 188.71 |
| 2023-08-18 | 192.18 |
| 2023-08-17 | 198.12 |
| 2023-08-16 | 196.64 |
| 2023-08-15 | 198.62 |
| 2023-08-14 | 199.11 |
| 2023-08-11 | 201.09 |
| 2023-08-10 | 202.58 |
| 2023-08-09 | 204.06 |
| 2023-08-08 | 201.59 |
| 2023-08-07 | 205.55 |
| 2023-08-04 | 204.06 |
| 2023-08-03 | 204.56 |
| 2023-08-02 | 202.08 |
| 2023-08-01 | 208.52 |
| 2023-07-31 | 209.51 |
| 2023-07-28 | 207.03 |
| 2023-07-27 | 207.03 |
| 2023-07-26 | 208.52 |
| 2023-07-25 | 207.03 |
| 2023-07-24 | 202.08 |
| 2023-07-21 | 202.58 |
| 2023-07-20 | 200.60 |
| 2023-07-19 | 199.61 |
| 2023-07-18 | 200.10 |
| 2023-07-14 | 199.61 |
| 2023-07-13 | 198.62 |
| 2023-07-12 | 195.64 |
| 2023-07-11 | 195.64 |
| 2023-07-10 | 195.64 |
| 2023-07-07 | 191.19 |
| 2023-07-06 | 193.66 |
| 2023-07-05 | 191.19 |
| 2023-07-04 | 194.65 |
| 2023-07-03 | 196.14 |
| 2023-06-30 | 194.65 |
| 2023-06-29 | 196.14 |
| 2023-06-28 | 196.14 |
| 2023-06-27 | 198.62 |
| 2023-06-26 | 195.15 |
| 2023-06-23 | 196.64 |
| 2023-06-21 | 195.64 |
| 2023-06-20 | 196.64 |
| 2023-06-19 | 199.11 |
| 2023-06-16 | 201.59 |
| 2023-06-15 | 198.12 |
| 2023-06-14 | 195.64 |
| 2023-06-13 | 197.63 |
| 2023-06-12 | 197.13 |
| 2023-06-09 | 199.61 |
| 2023-06-08 | 196.14 |
| 2023-06-07 | 192.18 |
| 2023-06-06 | 191.68 |
| 2023-06-05 | 191.19 |
| 2023-06-02 | 193.17 |
| 2023-06-01 | 187.72 |
| 2023-05-31 | 187.23 |
| 2023-05-30 | 184.75 |
| 2023-05-29 | 188.71 |
| 2023-05-25 | 190.20 |
| 2023-05-24 | 199.11 |
| 2023-05-23 | 217.93 |
| 2023-05-22 | 218.92 |
| 2023-05-19 | 223.38 |
| 2023-05-18 | 227.34 |
| 2023-05-17 | 221.89 |
| 2023-05-16 | 217.43 |
| 2023-05-15 | 215.95 |
| 2023-05-12 | 213.47 |
| 2023-05-11 | 216.94 |
| 2023-05-10 | 225.85 |
| 2023-05-09 | 223.87 |
| 2023-05-08 | 224.86 |
| 2023-05-05 | 220.60 |
| 2023-05-04 | 220.60 |
| 2023-05-03 | 212.23 |
| 2023-05-02 | 216.42 |
| 2023-04-28 | 202.01 |
| 2023-04-27 | 210.38 |
| 2023-04-26 | 209.91 |
| 2023-04-25 | 203.41 |
| 2023-04-24 | 208.05 |
| 2023-04-21 | 213.63 |
| 2023-04-20 | 214.56 |
| 2023-04-19 | 211.77 |
| 2023-04-18 | 210.38 |
| 2023-04-17 | 212.23 |
| 2023-04-14 | 211.77 |
| 2023-04-13 | 210.38 |
| 2023-04-12 | 204.33 |
| 2023-04-11 | 199.22 |
| 2023-04-06 | 196.44 |
| 2023-04-04 | 195.04 |
| 2023-04-03 | 198.29 |
| 2023-03-31 | 189.93 |
| 2023-03-30 | 190.40 |
| 2023-03-29 | 191.79 |
| 2023-03-28 | 188.07 |
| 2023-03-27 | 188.54 |
| 2023-03-24 | 189.00 |
| 2023-03-23 | 192.72 |
| 2023-03-22 | 193.18 |
| 2023-03-21 | 188.07 |
| 2023-03-20 | 188.54 |
| 2023-03-17 | 190.40 |
| 2023-03-16 | 188.07 |
| 2023-03-15 | 189.47 |
| 2023-03-14 | 189.00 |
| 2023-03-13 | 194.58 |
| 2023-03-10 | 191.33 |
| 2023-03-09 | 196.44 |
| 2023-03-08 | 196.90 |
| 2023-03-07 | 198.29 |
| 2023-03-06 | 200.62 |
| 2023-03-03 | 203.41 |
| 2023-03-02 | 203.41 |
| 2023-03-01 | 200.15 |
| 2023-02-28 | 194.11 |
| 2023-02-27 | 192.72 |
| 2023-02-24 | 194.58 |
| 2023-02-23 | 199.69 |
| 2023-02-22 | 201.08 |
| 2023-02-21 | 206.19 |
| 2023-02-20 | 202.94 |
| 2023-02-17 | 201.55 |
| 2023-02-16 | 203.87 |
| 2023-02-15 | 208.05 |
| 2023-02-14 | 208.52 |
| 2023-02-13 | 207.12 |
| 2023-02-10 | 208.52 |
| 2023-02-09 | 212.23 |
| 2023-02-08 | 209.91 |
| 2023-02-07 | 208.52 |
| 2023-02-06 | 211.77 |
| 2023-02-03 | 209.91 |
| 2023-02-02 | 210.38 |
| 2023-02-01 | 212.70 |
| 2023-01-31 | 214.09 |
| 2023-01-30 | 218.74 |
| 2023-01-27 | 223.85 |
| 2023-01-26 | 218.74 |
| 2023-01-20 | 214.56 |
| 2023-01-19 | 211.77 |
| 2023-01-18 | 204.33 |
| 2023-01-17 | 203.41 |
| 2023-01-16 | 203.41 |
| 2023-01-13 | 202.48 |
| 2023-01-12 | 202.01 |
| 2023-01-11 | 196.44 |
| 2023-01-10 | 199.69 |
| 2023-01-09 | 193.18 |
| 2023-01-06 | 187.14 |
| 2023-01-05 | 193.18 |
| 2023-01-04 | 190.40 |
| 2023-01-03 | 185.28 |
| 2022-12-30 | 179.24 |
| 2022-12-29 | 179.24 |
| 2022-12-28 | 183.89 |
| 2022-12-23 | 180.64 |
| 2022-12-22 | 184.36 |
| 2022-12-21 | 174.60 |
| 2022-12-20 | 172.74 |
| 2022-12-19 | 171.81 |
| 2022-12-16 | 178.78 |
| 2022-12-15 | 183.43 |
| 2022-12-14 | 184.82 |
| 2022-12-13 | 181.10 |
| 2022-12-12 | 176.46 |
| 2022-12-09 | 176.46 |
| 2022-12-08 | 175.99 |
| 2022-12-07 | 168.09 |
| 2022-12-06 | 169.49 |
| 2022-12-05 | 172.28 |
| 2022-12-02 | 169.02 |
| 2022-12-01 | 170.42 |
| 2022-11-30 | 169.49 |
| 2022-11-29 | 168.09 |
| 2022-11-28 | 166.23 |
| 2022-11-25 | 170.42 |
| 2022-11-24 | 169.02 |
| 2022-11-23 | 169.02 |
| 2022-11-22 | 167.63 |
| 2022-11-21 | 163.91 |
| 2022-11-18 | 162.05 |
| 2022-11-17 | 161.59 |
| 2022-11-16 | 159.73 |
| 2022-11-15 | 160.19 |
| 2022-11-14 | 160.66 |
| 2022-11-11 | 156.01 |
| 2022-11-10 | 144.40 |
| 2022-11-09 | 149.04 |
| 2022-11-08 | 149.97 |
| 2022-11-07 | 152.76 |
| 2022-11-04 | 142.07 |
| 2022-11-03 | 134.64 |
| 2022-11-02 | 130.46 |
| 2022-11-01 | 125.35 |
| 2022-10-31 | 126.28 |
| 2022-10-28 | 137.43 |
| 2022-10-27 | 140.68 |
| 2022-10-26 | 137.89 |
| 2022-10-25 | 137.89 |
| 2022-10-24 | 137.89 |
| 2022-10-21 | 149.04 |
| 2022-10-20 | 143.93 |
| 2022-10-19 | 141.61 |
| 2022-10-18 | 141.61 |
| 2022-10-17 | 139.29 |
| 2022-10-14 | 142.54 |
| 2022-10-13 | 136.03 |
| 2022-10-12 | 136.03 |
| 2022-10-11 | 137.89 |
| 2022-10-10 | 139.29 |
| 2022-10-07 | 145.79 |
| 2022-10-06 | 153.23 |
| 2022-10-05 | 161.59 |
| 2022-10-03 | 150.44 |
| 2022-09-30 | 148.58 |
| 2022-09-29 | 148.58 |
| 2022-09-28 | 154.62 |
| 2022-09-27 | 161.12 |
| 2022-09-26 | 166.23 |
| 2022-09-23 | 177.85 |
| 2022-09-22 | 176.46 |
| 2022-09-21 | 176.46 |
| 2022-09-20 | 176.46 |
| 2022-09-19 | 175.99 |
| 2022-09-16 | 178.78 |
| 2022-09-15 | 185.28 |
| 2022-09-14 | 189.47 |
| 2022-09-13 | 193.18 |
| 2022-09-09 | 180.17 |
| 2022-09-08 | 178.32 |
| 2022-09-07 | 174.60 |
| 2022-09-06 | 173.67 |
| 2022-09-05 | 175.53 |
| 2022-09-02 | 175.99 |
| 2022-09-01 | 175.99 |
| 2022-08-31 | 177.85 |
| 2022-08-30 | 180.17 |
| 2022-08-29 | 181.10 |
| 2022-08-26 | 177.39 |
| 2022-08-25 | 182.03 |
| 2022-08-24 | 183.43 |
| 2022-08-23 | 182.03 |
| 2022-08-22 | 183.89 |
| 2022-08-19 | 185.28 |
| 2022-08-18 | 181.57 |
| 2022-08-17 | 183.89 |
| 2022-08-16 | 185.28 |
| 2022-08-15 | 186.21 |
| 2022-08-12 | 190.40 |
| 2022-08-11 | 189.00 |
| 2022-08-10 | 183.43 |
| 2022-08-09 | 188.07 |
| 2022-08-08 | 186.68 |
| 2022-08-05 | 190.40 |
| 2022-08-04 | 186.21 |
| 2022-08-03 | 188.07 |
| 2022-08-02 | 188.07 |
| 2022-08-01 | 192.25 |
| 2022-07-29 | 193.65 |
| 2022-07-28 | 197.37 |
| 2022-07-27 | 196.90 |
| 2022-07-26 | 200.62 |
| 2022-07-25 | 200.15 |
| 2022-07-22 | 203.41 |
| 2022-07-21 | 205.73 |
| 2022-07-20 | 208.98 |
| 2022-07-19 | 208.98 |
| 2022-07-18 | 209.91 |
| 2022-07-15 | 209.45 |
| 2022-07-14 | 215.02 |
| 2022-07-13 | 214.09 |
| 2022-07-12 | 218.27 |
| 2022-07-11 | 220.13 |
| 2022-07-08 | 222.92 |
| 2022-07-07 | 220.60 |
| 2022-07-06 | 224.78 |
| 2022-07-05 | 228.96 |
| 2022-07-04 | 220.16 |
| 2022-06-30 | 216.23 |
| 2022-06-29 | 217.10 |
| 2022-06-28 | 218.41 |
| 2022-06-27 | 210.11 |
| 2022-06-24 | 208.80 |
| 2022-06-23 | 206.18 |
| 2022-06-22 | 200.51 |
| 2022-06-21 | 199.63 |
| 2022-06-20 | 198.32 |
| 2022-06-17 | 196.14 |
| 2022-06-16 | 202.69 |
| 2022-06-15 | 205.75 |
| 2022-06-14 | 202.69 |
| 2022-06-13 | 211.86 |
| 2022-06-10 | 210.99 |
| 2022-06-09 | 210.99 |
| 2022-06-08 | 207.49 |
| 2022-06-07 | 204.87 |
| 2022-06-06 | 192.64 |
| 2022-06-02 | 198.32 |
| 2022-06-01 | 207.93 |
| 2022-05-31 | 202.69 |
| 2022-05-30 | 199.20 |
| 2022-05-27 | 196.57 |
| 2022-05-26 | 194.39 |
| 2022-05-25 | 192.21 |
| 2022-05-24 | 190.46 |
| 2022-05-23 | 189.59 |
| 2022-05-20 | 188.28 |
| 2022-05-19 | 187.84 |
| 2022-05-18 | 186.09 |
| 2022-05-17 | 177.36 |
| 2022-05-16 | 175.17 |
| 2022-05-13 | 176.05 |
| 2022-05-12 | 176.48 |
| 2022-05-11 | 180.41 |
| 2022-05-10 | 180.41 |
| 2022-05-06 | 180.85 |
| 2022-05-05 | 180.41 |
| 2022-05-04 | 177.79 |
| 2022-05-03 | 177.79 |
| 2022-04-29 | 183.47 |
| 2022-04-28 | 187.40 |
| 2022-04-27 | 185.66 |
| 2022-04-26 | 186.09 |
| 2022-04-25 | 188.71 |
| 2022-04-22 | 193.08 |
| 2022-04-21 | 192.64 |
| 2022-04-20 | 193.08 |
| 2022-04-19 | 194.83 |
| 2022-04-14 | 197.45 |
| 2022-04-13 | 192.21 |
| 2022-04-12 | 188.28 |
| 2022-04-11 | 190.46 |
| 2022-04-08 | 194.39 |
| 2022-04-07 | 199.20 |
| 2022-04-06 | 198.32 |
| 2022-04-04 | 197.01 |
| 2022-04-01 | 198.32 |
| 2022-03-31 | 187.40 |
| 2022-03-30 | 202.25 |
| 2022-03-29 | 201.38 |
| 2022-03-28 | 200.94 |
| 2022-03-25 | 202.25 |
| 2022-03-24 | 199.20 |
| 2022-03-23 | 199.20 |
| 2022-03-22 | 207.93 |
| 2022-03-21 | 207.49 |
| 2022-03-18 | 203.56 |
| 2022-03-17 | 197.88 |
| 2022-03-16 | 191.33 |
| 2022-03-15 | 188.28 |
| 2022-03-14 | 197.01 |
| 2022-03-11 | 207.06 |
| 2022-03-10 | 204.87 |
| 2022-03-09 | 205.75 |
| 2022-03-08 | 197.01 |
| 2022-03-07 | 194.83 |
| 2022-03-04 | 207.93 |
| 2022-03-03 | 209.24 |
| 2022-03-02 | 206.62 |
| 2022-03-01 | 210.55 |
| 2022-02-28 | 207.49 |
| 2022-02-25 | 207.93 |
| 2022-02-24 | 204.44 |
| 2022-02-23 | 206.18 |
| 2022-02-22 | 205.31 |
| 2022-02-21 | 204.87 |
| 2022-02-18 | 203.56 |
| 2022-02-17 | 204.44 |
| 2022-02-16 | 200.51 |
| 2022-02-15 | 200.07 |
| 2022-02-14 | 201.82 |
| 2022-02-11 | 205.75 |
| 2022-02-10 | 206.18 |
| 2022-02-09 | 203.56 |
| 2022-02-08 | 199.20 |
| 2022-02-07 | 199.20 |
| 2022-02-04 | 196.57 |
| 2022-01-31 | 191.77 |
| 2022-01-28 | 191.33 |
| 2022-01-27 | 193.52 |
| 2022-01-26 | 194.39 |
| 2022-01-25 | 192.21 |
| 2022-01-24 | 199.20 |
| 2022-01-21 | 199.63 |
| 2022-01-20 | 199.63 |
| 2022-01-19 | 200.94 |
| 2022-01-18 | 200.94 |
| 2022-01-17 | 199.63 |
| 2022-01-14 | 206.18 |
| 2022-01-13 | 207.06 |
| 2022-01-12 | 206.62 |
| 2022-01-11 | 206.62 |
| 2022-01-10 | 204.44 |
| 2022-01-07 | 202.69 |
| 2022-01-06 | 200.51 |
| 2022-01-05 | 200.07 |
| 2022-01-04 | 204.44 |
| 2022-01-03 | 200.07 |
| 2021-12-31 | 203.56 |
| 2021-12-30 | 201.38 |
| 2021-12-29 | 207.06 |
| 2021-12-28 | 207.06 |
| 2021-12-24 | 206.18 |
| 2021-12-23 | 205.75 |
| 2021-12-22 | 201.82 |
| 2021-12-21 | 202.69 |
| 2021-12-20 | 198.32 |
| 2021-12-17 | 199.20 |
| 2021-12-16 | 199.63 |
| 2021-12-15 | 202.25 |
| 2021-12-14 | 200.94 |
| 2021-12-13 | 201.82 |
| 2021-12-10 | 203.13 |
| 2021-12-09 | 208.37 |
| 2021-12-08 | 204.87 |
| 2021-12-07 | 218.41 |
| 2021-12-06 | 217.10 |
| 2021-12-03 | 217.54 |
| 2021-12-02 | 218.41 |
| 2021-12-01 | 216.67 |
| 2021-11-30 | 221.03 |
| 2021-11-29 | 209.24 |
| 2021-11-26 | 204.87 |
| 2021-11-25 | 208.80 |
| 2021-11-24 | 209.68 |
| 2021-11-23 | 207.06 |
| 2021-11-22 | 207.06 |
| 2021-11-19 | 205.31 |
| 2021-11-18 | 201.82 |
| 2021-11-17 | 204.87 |
| 2021-11-16 | 204.00 |
| 2021-11-15 | 203.56 |
| 2021-11-12 | 204.00 |
| 2021-11-11 | 204.44 |
| 2021-11-10 | 204.00 |
| 2021-11-09 | 201.38 |
| 2021-11-08 | 201.38 |
| 2021-11-05 | 198.32 |
| 2021-11-04 | 200.94 |
| 2021-11-03 | 197.88 |
| 2021-11-02 | 199.63 |
| 2021-11-01 | 208.37 |
| 2021-10-29 | 201.82 |
| 2021-10-28 | 197.88 |
| 2021-10-27 | 204.00 |
| 2021-10-26 | 203.13 |
| 2021-10-25 | 205.75 |
| 2021-10-22 | 205.75 |
| 2021-10-21 | 203.56 |
| 2021-10-20 | 198.76 |
| 2021-10-19 | 203.56 |
| 2021-10-18 | 195.26 |
| 2021-10-15 | 192.64 |
| 2021-10-12 | 186.97 |
| 2021-10-11 | 180.85 |
| 2021-10-08 | 181.29 |
| 2021-10-07 | 173.43 |
| 2021-10-06 | 177.36 |
| 2021-10-05 | 179.98 |
| 2021-10-04 | 175.61 |
| 2021-09-30 | 180.41 |
| 2021-09-29 | 179.54 |
| 2021-09-28 | 178.23 |
| 2021-09-27 | 175.17 |
| 2021-09-24 | 177.79 |
| 2021-09-23 | 176.92 |
| 2021-09-21 | 172.55 |
| 2021-09-20 | 167.31 |
| 2021-09-17 | 165.56 |
| 2021-09-16 | 185.22 |
| 2021-09-15 | 187.84 |
| 2021-09-14 | 191.33 |
| 2021-09-13 | 197.88 |
| 2021-09-10 | 196.57 |
| 2021-09-09 | 201.82 |
| 2021-09-08 | 197.45 |
| 2021-09-07 | 201.38 |
| 2021-09-06 | 200.51 |
| 2021-09-03 | 200.94 |
| 2021-09-02 | 200.94 |
| 2021-09-01 | 201.38 |
| 2021-08-31 | 197.88 |
| 2021-08-30 | 199.20 |
| 2021-08-27 | 193.52 |
| 2021-08-26 | 192.64 |
| 2021-08-25 | 197.01 |
| 2021-08-24 | 189.15 |
| 2021-08-23 | 187.40 |
| 2021-08-20 | 168.18 |
| 2021-08-19 | 186.53 |
| 2021-08-18 | 186.09 |
| 2021-08-17 | 186.53 |
| 2021-08-16 | 193.95 |
| 2021-08-13 | 193.95 |
| 2021-08-12 | 193.08 |
| 2021-08-11 | 194.83 |
| 2021-08-10 | 192.21 |
| 2021-08-09 | 189.59 |
| 2021-08-06 | 189.59 |
| 2021-08-05 | 190.02 |
| 2021-08-04 | 196.14 |
| 2021-08-03 | 194.83 |
| 2021-08-02 | 191.77 |
| 2021-07-30 | 186.53 |
| 2021-07-29 | 188.71 |
| 2021-07-28 | 189.59 |
| 2021-07-27 | 186.97 |
| 2021-07-26 | 192.64 |
| 2021-07-23 | 194.39 |
| 2021-07-22 | 198.76 |
| 2021-07-21 | 195.70 |
| 2021-07-20 | 195.70 |
| 2021-07-19 | 200.51 |
| 2021-07-16 | 204.44 |
| 2021-07-15 | 203.13 |
| 2021-07-14 | 194.39 |
| 2021-07-13 | 201.82 |
| 2021-07-12 | 201.38 |
| 2021-07-09 | 200.94 |
| 2021-07-08 | 199.63 |
| 2021-07-07 | 200.94 |
| 2021-07-06 | 198.76 |
| 2021-07-05 | 194.39 |
| 2021-07-02 | 199.20 |
| 2021-06-30 | 201.82 |
| 2021-06-29 | 196.14 |
| 2021-06-28 | 197.45 |
| 2021-06-25 | 198.32 |
| 2021-06-24 | 196.57 |
| 2021-06-23 | 193.08 |
| 2021-06-22 | 187.40 |
| 2021-06-21 | 183.91 |
| 2021-06-18 | 188.28 |
| 2021-06-17 | 183.91 |
| 2021-06-16 | 192.21 |
| 2021-06-15 | 192.64 |
| 2021-06-11 | 193.52 |
| 2021-06-10 | 190.90 |
| 2021-06-09 | 190.90 |
| 2021-06-08 | 187.84 |
| 2021-06-07 | 187.40 |
| 2021-06-04 | 188.28 |
| 2021-06-03 | 184.78 |
| 2021-06-02 | 193.52 |
| 2021-06-01 | 193.95 |
| 2021-05-31 | 194.39 |
| 2021-05-28 | 199.63 |
| 2021-05-27 | 200.94 |
| 2021-05-26 | 198.32 |
| 2021-05-25 | 196.14 |
| 2021-05-24 | 186.09 |
| 2021-05-21 | 189.59 |
| 2021-05-20 | 191.33 |
| 2021-05-18 | 197.45 |
| 2021-05-17 | 193.95 |
| 2021-05-14 | 191.33 |
| 2021-05-13 | 190.46 |
| 2021-05-12 | 188.28 |
| 2021-05-11 | 194.39 |
| 2021-05-10 | 197.01 |
| 2021-05-07 | 192.64 |
| 2021-05-06 | 196.14 |
| 2021-05-05 | 191.33 |
| 2021-05-04 | 189.59 |
| 2021-05-03 | 191.33 |
| 2021-04-30 | 195.26 |
| 2021-04-29 | 192.21 |
| 2021-04-28 | 190.46 |
| 2021-04-27 | 193.08 |
| 2021-04-26 | 189.15 |
| 2021-04-23 | 194.83 |
| 2021-04-22 | 196.90 |
| 2021-04-21 | 202.24 |
| 2021-04-20 | 199.36 |
| 2021-04-19 | 203.89 |
| 2021-04-16 | 201.01 |
| 2021-04-15 | 202.65 |
| 2021-04-14 | 208.41 |
| 2021-04-13 | 197.31 |
| 2021-04-12 | 205.53 |
| 2021-04-09 | 198.13 |
| 2021-04-08 | 196.48 |
| 2021-04-07 | 196.48 |
| 2021-04-01 | 187.44 |
| 2021-03-31 | 183.33 |
| 2021-03-30 | 184.15 |
| 2021-03-29 | 181.68 |
| 2021-03-26 | 181.68 |
| 2021-03-25 | 168.11 |
| 2021-03-24 | 169.76 |
| 2021-03-23 | 173.05 |
| 2021-03-22 | 177.16 |
| 2021-03-19 | 171.40 |
| 2021-03-18 | 176.75 |
| 2021-03-17 | 178.39 |
| 2021-03-16 | 187.85 |
| 2021-03-15 | 187.85 |
| 2021-03-12 | 182.50 |
| 2021-03-11 | 181.68 |
| 2021-03-10 | 175.51 |
| 2021-03-09 | 173.87 |
| 2021-03-08 | 173.46 |
| 2021-03-05 | 179.62 |
| 2021-03-04 | 172.63 |
| 2021-03-03 | 179.62 |
| 2021-03-02 | 178.39 |
| 2021-03-01 | 179.21 |
| 2021-02-26 | 178.39 |
| 2021-02-25 | 185.79 |
| 2021-02-24 | 185.79 |
| 2021-02-23 | 188.26 |
| 2021-02-22 | 187.85 |
| 2021-02-19 | 187.85 |
| 2021-02-18 | 184.97 |
| 2021-02-17 | 192.37 |
| 2021-02-16 | 183.33 |
| 2021-02-11 | 174.28 |
| 2021-02-10 | 176.33 |
| 2021-02-09 | 177.16 |
| 2021-02-08 | 178.39 |
| 2021-02-05 | 180.04 |
| 2021-02-04 | 187.03 |
| 2021-02-03 | 185.38 |
| 2021-02-02 | 180.45 |
| 2021-02-01 | 164.41 |
| 2021-01-29 | 157.83 |
| 2021-01-28 | 152.48 |
| 2021-01-27 | 157.01 |
| 2021-01-26 | 155.36 |
| 2021-01-25 | 160.71 |
| 2021-01-22 | 175.10 |
| 2021-01-21 | 179.62 |
| 2021-01-20 | 179.62 |
| 2021-01-19 | 169.34 |
| 2021-01-18 | 164.82 |
| 2021-01-15 | 164.82 |
| 2021-01-14 | 167.29 |
| 2021-01-13 | 169.34 |
| 2021-01-12 | 159.06 |
| 2021-01-11 | 161.94 |
| 2021-01-08 | 161.94 |
| 2021-01-07 | 154.13 |
| 2021-01-06 | 161.94 |
| 2021-01-05 | 168.93 |
| 2021-01-04 | 168.93 |
| 2020-12-31 | 169.34 |
| 2020-12-30 | 170.17 |
| 2020-12-29 | 168.11 |
| 2020-12-28 | 165.23 |
| 2020-12-24 | 157.01 |
| 2020-12-23 | 158.65 |
| 2020-12-22 | 159.48 |
| 2020-12-21 | 155.36 |
| 2020-12-18 | 161.53 |
| 2020-12-17 | 152.48 |
| 2020-12-16 | 153.72 |
| 2020-12-15 | 152.07 |
| 2020-12-14 | 150.43 |
| 2020-12-11 | 150.43 |
| 2020-12-10 | 149.19 |
| 2020-12-09 | 144.67 |
| 2020-12-08 | 143.44 |
| 2020-12-07 | 146.32 |
| 2020-12-04 | 150.43 |
| 2020-12-03 | 148.37 |
| 2020-12-02 | 145.91 |
| 2020-12-01 | 131.51 |
| 2020-11-30 | 126.99 |
| 2020-11-27 | 127.40 |
| 2020-11-26 | 128.22 |
| 2020-11-25 | 126.58 |
| 2020-11-24 | 129.05 |
| 2020-11-23 | 129.87 |
| 2020-11-20 | 130.28 |
| 2020-11-19 | 131.10 |
| 2020-11-18 | 134.39 |
| 2020-11-17 | 138.09 |
| 2020-11-16 | 131.10 |
| 2020-11-13 | 137.68 |
| 2020-11-12 | 138.09 |
| 2020-11-11 | 140.56 |
| 2020-11-10 | 134.39 |
| 2020-11-09 | 132.34 |
| 2020-11-06 | 130.28 |
| 2020-11-05 | 129.05 |
| 2020-11-04 | 123.29 |
| 2020-11-03 | 119.59 |
| 2020-11-02 | 118.35 |
| 2020-10-30 | 117.12 |
| 2020-10-29 | 122.47 |
| 2020-10-28 | 124.52 |
| 2020-10-27 | 129.46 |
| 2020-10-23 | 131.92 |
| 2020-10-22 | 120.41 |
| 2020-10-21 | 115.48 |
| 2020-10-20 | 117.94 |
| 2020-10-19 | 115.89 |
| 2020-10-16 | 120.00 |
| 2020-10-15 | 125.34 |
| 2020-10-14 | 131.10 |
| 2020-10-12 | 133.98 |
| 2020-10-09 | 132.34 |
| 2020-10-08 | 133.57 |
| 2020-10-07 | 129.46 |
| 2020-10-06 | 130.28 |
| 2020-10-05 | 126.99 |
| 2020-09-30 | 129.87 |
| 2020-09-29 | 133.57 |
| 2020-09-28 | 133.57 |
| 2020-09-25 | 130.69 |
| 2020-09-24 | 130.28 |
| 2020-09-23 | 134.39 |
| 2020-09-22 | 131.92 |
| 2020-09-21 | 134.39 |
| 2020-09-18 | 129.87 |
| 2020-09-17 | 136.04 |
| 2020-09-16 | 133.57 |
| 2020-09-15 | 130.28 |
| 2020-09-14 | 129.46 |
| 2020-09-11 | 123.29 |
| 2020-09-10 | 125.34 |
| 2020-09-09 | 120.41 |
| 2020-09-08 | 119.18 |
| 2020-09-07 | 114.24 |
| 2020-09-04 | 119.59 |
| 2020-09-03 | 117.53 |
| 2020-09-02 | 116.30 |
| 2020-09-01 | 116.71 |
| 2020-08-31 | 115.06 |
| 2020-08-28 | 122.88 |
| 2020-08-27 | 122.88 |
| 2020-08-26 | 126.99 |
| 2020-08-25 | 128.22 |
| 2020-08-24 | 131.10 |
| 2020-08-21 | 129.87 |
| 2020-08-20 | 127.81 |
| 2020-08-19 | 129.46 |
| 2020-08-18 | 135.21 |
| 2020-08-17 | 146.73 |
| 2020-08-14 | 141.79 |
| 2020-08-13 | 143.44 |
| 2020-08-12 | 139.33 |
| 2020-08-11 | 141.38 |
| 2020-08-10 | 145.49 |
| 2020-08-07 | 148.78 |
| 2020-08-06 | 147.14 |
| 2020-08-05 | 141.79 |
| 2020-08-04 | 138.09 |
| 2020-08-03 | 139.33 |
| 2020-07-31 | 136.86 |
| 2020-07-30 | 138.91 |
| 2020-07-29 | 136.04 |
| 2020-07-28 | 136.45 |
| 2020-07-27 | 137.27 |
| 2020-07-24 | 140.15 |
| 2020-07-23 | 143.85 |
| 2020-07-22 | 142.20 |
| 2020-07-21 | 142.62 |
| 2020-07-20 | 146.73 |
| 2020-07-17 | 145.91 |
| 2020-07-16 | 145.08 |
| 2020-07-15 | 155.77 |
| 2020-07-14 | 154.95 |
| 2020-07-13 | 154.95 |
| 2020-07-10 | 152.90 |
| 2020-07-09 | 159.89 |
| 2020-07-08 | 161.53 |
| 2020-07-07 | 158.65 |
| 2020-07-06 | 159.89 |
| 2020-07-03 | 139.74 |
| 2020-07-02 | 130.28 |
| 2020-06-30 | 125.34 |
| 2020-06-29 | 133.57 |
| 2020-06-26 | 134.39 |
| 2020-06-24 | 133.16 |
| 2020-06-23 | 132.75 |
| 2020-06-22 | 133.16 |
| 2020-06-19 | 139.74 |
| 2020-06-18 | 135.62 |
| 2020-06-17 | 134.80 |
| 2020-06-16 | 121.64 |
| 2020-06-15 | 124.11 |
| 2020-06-12 | 126.17 |
| 2020-06-11 | 129.87 |
| 2020-06-10 | 136.04 |
| 2020-06-09 | 136.86 |
| 2020-06-08 | 133.57 |
| 2020-06-05 | 128.63 |
| 2020-06-04 | 127.40 |
| 2020-06-03 | 129.46 |
| 2020-06-02 | 129.87 |
| 2020-06-01 | 127.81 |
| 2020-05-29 | 124.11 |
| 2020-05-28 | 123.29 |
| 2020-05-27 | 118.77 |
| 2020-05-26 | 118.77 |
| 2020-05-25 | 123.29 |
| 2020-05-22 | 125.76 |
| 2020-05-21 | 131.92 |
| 2020-05-20 | 131.92 |
| 2020-05-19 | 135.62 |
| 2020-05-18 | 129.12 |
| 2020-05-15 | 130.65 |
| 2020-05-14 | 131.81 |
| 2020-05-13 | 131.81 |
| 2020-05-12 | 132.96 |
| 2020-05-11 | 134.88 |
| 2020-05-08 | 136.81 |
| 2020-05-07 | 129.12 |
| 2020-05-06 | 126.81 |
| 2020-05-05 | 122.20 |
| 2020-05-04 | 124.89 |
| 2020-04-29 | 124.12 |
| 2020-04-28 | 113.36 |
| 2020-04-27 | 106.82 |
| 2020-04-24 | 96.83 |
| 2020-04-23 | 93.75 |
| 2020-04-22 | 96.83 |
| 2020-04-21 | 95.67 |
| 2020-04-20 | 97.59 |
| 2020-04-17 | 101.82 |
| 2020-04-16 | 98.36 |
| 2020-04-15 | 101.44 |
| 2020-04-14 | 107.59 |
| 2020-04-09 | 111.05 |
| 2020-04-08 | 106.44 |
| 2020-04-07 | 102.59 |
| 2020-04-06 | 99.13 |
| 2020-04-03 | 98.36 |
| 2020-04-02 | 101.82 |
| 2020-04-01 | 103.36 |
| 2020-03-31 | 107.59 |
| 2020-03-30 | 101.82 |
| 2020-03-27 | 102.59 |
| 2020-03-26 | 101.44 |
| 2020-03-25 | 99.13 |
| 2020-03-24 | 90.29 |
| 2020-03-23 | 82.60 |
| 2020-03-20 | 88.37 |
| 2020-03-19 | 86.45 |
| 2020-03-18 | 92.98 |
| 2020-03-17 | 101.05 |
| 2020-03-16 | 106.05 |
| 2020-03-13 | 114.12 |
| 2020-03-12 | 114.51 |
| 2020-03-11 | 118.74 |
| 2020-03-10 | 117.58 |
| 2020-03-09 | 121.04 |
| 2020-03-06 | 127.96 |
| 2020-03-05 | 133.73 |
| 2020-03-04 | 132.19 |
| 2020-03-03 | 131.42 |
| 2020-03-02 | 131.04 |
| 2020-02-28 | 126.43 |
| 2020-02-27 | 134.50 |
| 2020-02-26 | 135.65 |
| 2020-02-25 | 136.04 |
| 2020-02-24 | 138.34 |
| 2020-02-21 | 144.11 |
| 2020-02-20 | 144.11 |
| 2020-02-19 | 143.34 |
| 2020-02-18 | 148.34 |
| 2020-02-17 | 143.72 |
| 2020-02-14 | 152.18 |
| 2020-02-13 | 155.64 |
| 2020-02-12 | 161.79 |
| 2020-02-11 | 159.10 |
| 2020-02-10 | 161.79 |
| 2020-02-07 | 161.41 |
| 2020-02-06 | 159.10 |
| 2020-02-05 | 154.49 |
| 2020-02-04 | 153.72 |
| 2020-02-03 | 147.95 |
| 2020-01-31 | 145.26 |
| 2020-01-30 | 149.11 |
| 2020-01-29 | 151.80 |
| 2020-01-24 | 165.64 |
| 2020-01-23 | 166.79 |
| 2020-01-22 | 171.79 |
| 2020-01-21 | 172.56 |
| 2020-01-20 | 178.71 |
| 2020-01-17 | 181.40 |
| 2020-01-16 | 180.25 |
| 2020-01-15 | 182.17 |
| 2020-01-14 | 177.17 |
| 2020-01-13 | 175.63 |
| 2020-01-10 | 174.09 |
| 2020-01-09 | 174.86 |
| 2020-01-08 | 171.79 |
| 2020-01-07 | 174.86 |
| 2020-01-06 | 172.17 |
| 2020-01-03 | 177.94 |
| 2020-01-02 | 177.55 |
| 2019-12-31 | 172.94 |
| 2019-12-30 | 172.56 |
| 2019-12-27 | 174.86 |
| 2019-12-24 | 172.94 |
| 2019-12-23 | 172.94 |
| 2019-12-20 | 176.79 |
| 2019-12-19 | 179.48 |
| 2019-12-18 | 181.40 |
| 2019-12-17 | 188.70 |
| 2019-12-16 | 187.93 |
| 2019-12-13 | 186.78 |
| 2019-12-12 | 174.86 |
| 2019-12-11 | 169.10 |
| 2019-12-10 | 163.71 |
| 2019-12-09 | 162.56 |
| 2019-12-06 | 161.79 |
| 2019-12-05 | 164.10 |
| 2019-12-04 | 155.64 |
| 2019-12-03 | 159.49 |
| 2019-12-02 | 162.95 |
| 2019-11-29 | 163.33 |
| 2019-11-28 | 168.33 |
| 2019-11-27 | 168.33 |
| 2019-11-26 | 169.10 |
| 2019-11-25 | 168.71 |
| 2019-11-22 | 168.33 |
| 2019-11-21 | 172.17 |
| 2019-11-20 | 176.40 |
| 2019-11-19 | 177.17 |
| 2019-11-18 | 174.86 |
| 2019-11-15 | 172.56 |
| 2019-11-14 | 172.17 |
| 2019-11-13 | 175.63 |
| 2019-11-12 | 179.09 |
| 2019-11-11 | 171.79 |
| 2019-11-08 | 175.63 |
| 2019-11-07 | 176.40 |
| 2019-11-06 | 169.87 |
| 2019-11-05 | 167.94 |
| 2019-11-04 | 161.41 |
| 2019-11-01 | 155.26 |
| 2019-10-31 | 147.18 |
| 2019-10-30 | 147.95 |
| 2019-10-29 | 151.80 |
| 2019-10-28 | 156.03 |
| 2019-10-25 | 156.03 |
| 2019-10-24 | 158.33 |
| 2019-10-23 | 155.26 |
| 2019-10-22 | 155.26 |
| 2019-10-21 | 156.03 |
| 2019-10-18 | 155.64 |
| 2019-10-17 | 162.18 |
| 2019-10-16 | 159.87 |
| 2019-10-15 | 154.10 |
| 2019-10-14 | 160.26 |
| 2019-10-11 | 159.87 |
| 2019-10-10 | 154.10 |
| 2019-10-09 | 144.49 |
| 2019-10-08 | 141.80 |
| 2019-10-04 | 146.03 |
| 2019-10-03 | 144.49 |
| 2019-10-02 | 149.88 |
| 2019-09-30 | 160.64 |
| 2019-09-27 | 152.18 |
| 2019-09-26 | 155.26 |
| 2019-09-25 | 156.80 |
| 2019-09-24 | 154.87 |
| 2019-09-23 | 161.41 |
| 2019-09-20 | 162.56 |
| 2019-09-19 | 169.10 |
| 2019-09-18 | 169.87 |
| 2019-09-17 | 166.41 |
| 2019-09-16 | 169.48 |
| 2019-09-13 | 159.10 |
| 2019-09-12 | 152.18 |
| 2019-09-11 | 152.57 |
| 2019-09-10 | 151.80 |
| 2019-09-09 | 152.95 |
| 2019-09-06 | 156.03 |
| 2019-09-05 | 154.87 |
| 2019-09-04 | 151.03 |
| 2019-09-03 | 149.11 |
| 2019-09-02 | 151.80 |
| 2019-08-30 | 152.18 |
| 2019-08-29 | 156.03 |
| 2019-08-28 | 158.33 |
| 2019-08-27 | 158.33 |
| 2019-08-26 | 158.33 |
| 2019-08-23 | 172.56 |
| 2019-08-22 | 167.17 |
| 2019-08-21 | 169.48 |
| 2019-08-20 | 164.87 |
| 2019-08-19 | 168.33 |
| 2019-08-16 | 164.87 |
| 2019-08-15 | 166.41 |
| 2019-08-14 | 169.48 |
| 2019-08-13 | 168.33 |
| 2019-08-12 | 174.86 |
| 2019-08-09 | 177.17 |
| 2019-08-08 | 178.32 |
| 2019-08-07 | 177.55 |
| 2019-08-06 | 168.71 |
| 2019-08-05 | 172.94 |
| 2019-08-02 | 177.55 |
| 2019-08-01 | 182.55 |
| 2019-07-31 | 192.93 |
| 2019-07-30 | 189.47 |
| 2019-07-29 | 188.32 |
| 2019-07-26 | 186.40 |
| 2019-07-25 | 187.55 |
| 2019-07-24 | 186.78 |
| 2019-07-23 | 196.78 |
| 2019-07-22 | 203.69 |
| 2019-07-19 | 212.54 |
| 2019-07-18 | 212.54 |
| 2019-07-17 | 209.46 |
| 2019-07-16 | 204.08 |
| 2019-07-15 | 206.00 |
| 2019-07-12 | 213.69 |
| 2019-07-11 | 216.38 |
| 2019-07-10 | 215.61 |
| 2019-07-09 | 212.54 |
| 2019-07-08 | 214.46 |
| 2019-07-05 | 221.38 |
| 2019-07-04 | 221.76 |
| 2019-07-03 | 220.23 |
| 2019-07-02 | 219.46 |
| 2019-06-28 | 216.38 |
| 2019-06-27 | 217.92 |
| 2019-06-26 | 217.53 |
| 2019-06-25 | 215.23 |
| 2019-06-24 | 217.15 |
| 2019-06-21 | 208.69 |
| 2019-06-20 | 212.92 |
| 2019-06-19 | 206.00 |
| 2019-06-18 | 207.54 |
| 2019-06-17 | 202.16 |
| 2019-06-14 | 211.38 |
| 2019-06-13 | 216.77 |
| 2019-06-12 | 220.23 |
| 2019-06-11 | 225.22 |
| 2019-06-10 | 221.38 |
| 2019-06-06 | 224.84 |
| 2019-06-05 | 211.77 |
| 2019-06-04 | 197.54 |
| 2019-06-03 | 199.98 |
| 2019-05-31 | 198.52 |
| 2019-05-30 | 197.06 |
| 2019-05-29 | 189.04 |
| 2019-05-28 | 195.97 |
| 2019-05-27 | 199.61 |
| 2019-05-24 | 199.25 |
| 2019-05-23 | 197.43 |
| 2019-05-22 | 200.71 |
| 2019-05-21 | 200.34 |
| 2019-05-20 | 194.51 |
| 2019-05-17 | 202.89 |
| 2019-05-16 | 208.72 |
| 2019-05-15 | 208.36 |
| 2019-05-14 | 203.99 |
| 2019-05-10 | 204.72 |
| 2019-05-09 | 202.16 |
| 2019-05-08 | 199.61 |
| 2019-05-07 | 216.01 |
| 2019-05-06 | 209.09 |
| 2019-05-03 | 213.46 |
| 2019-05-02 | 210.18 |
| 2019-04-30 | 206.54 |
| 2019-04-29 | 204.72 |
| 2019-04-26 | 209.45 |
| 2019-04-25 | 219.66 |
| 2019-04-24 | 227.31 |
| 2019-04-23 | 225.13 |
| 2019-04-18 | 224.76 |
| 2019-04-17 | 229.50 |
| 2019-04-16 | 230.59 |
| 2019-04-15 | 249.55 |
| 2019-04-12 | 245.90 |
| 2019-04-11 | 238.98 |
| 2019-04-10 | 238.61 |
| 2019-04-09 | 231.69 |
| 2019-04-08 | 234.24 |
| 2019-04-04 | 236.43 |
| 2019-04-03 | 234.97 |
| 2019-04-02 | 232.78 |
| 2019-04-01 | 230.96 |
| 2019-03-29 | 228.04 |
| 2019-03-28 | 221.85 |
| 2019-03-27 | 214.56 |
| 2019-03-26 | 213.83 |
| 2019-03-25 | 212.37 |
| 2019-03-22 | 218.93 |
| 2019-03-21 | 214.92 |
| 2019-03-20 | 213.10 |
| 2019-03-19 | 213.10 |
| 2019-03-18 | 192.32 |
| 2019-03-15 | 194.87 |
| 2019-03-14 | 182.85 |
| 2019-03-13 | 185.40 |
| 2019-03-12 | 191.59 |
| 2019-03-11 | 182.48 |
| 2019-03-08 | 188.31 |
| 2019-03-07 | 199.61 |
| 2019-03-06 | 199.98 |
| 2019-03-05 | 194.14 |
| 2019-03-04 | 192.32 |
| 2019-03-01 | 199.25 |
| 2019-02-28 | 198.52 |
| 2019-02-27 | 198.88 |
| 2019-02-26 | 197.06 |
| 2019-02-25 | 199.98 |
| 2019-02-22 | 191.96 |
| 2019-02-21 | 194.87 |
| 2019-02-20 | 190.86 |
| 2019-02-19 | 187.58 |
| 2019-02-18 | 184.30 |
| 2019-02-15 | 180.66 |
| 2019-02-14 | 191.59 |
| 2019-02-13 | 191.59 |
| 2019-02-12 | 191.96 |
| 2019-02-11 | 191.96 |
| 2019-02-08 | 191.96 |
| 2019-02-04 | 195.24 |
| 2019-02-01 | 194.87 |
| 2019-01-31 | 193.05 |
| 2019-01-30 | 190.14 |
| 2019-01-29 | 189.77 |
| 2019-01-28 | 179.20 |
| 2019-01-25 | 187.58 |
| 2019-01-24 | 193.42 |
| 2019-01-23 | 191.59 |
| 2019-01-22 | 189.41 |
| 2019-01-21 | 187.58 |
| 2019-01-18 | 181.39 |
| 2019-01-17 | 175.56 |
| 2019-01-16 | 176.28 |
| 2019-01-15 | 172.64 |
| 2019-01-14 | 165.35 |
| 2019-01-11 | 166.08 |
| 2019-01-10 | 162.80 |
| 2019-01-09 | 157.33 |
| 2019-01-08 | 155.51 |
| 2019-01-07 | 148.95 |
| 2019-01-04 | 146.40 |
| 2019-01-03 | 144.21 |
| 2019-01-02 | 145.30 |
| 2018-12-31 | 147.49 |
| 2018-12-28 | 149.68 |
| 2018-12-27 | 147.49 |
| 2018-12-24 | 148.22 |
| 2018-12-21 | 143.48 |
| 2018-12-20 | 139.84 |
| 2018-12-19 | 140.56 |
| 2018-12-18 | 144.57 |
| 2018-12-17 | 141.66 |
| 2018-12-14 | 143.48 |
| 2018-12-13 | 142.02 |
| 2018-12-12 | 135.10 |
| 2018-12-11 | 129.99 |
| 2018-12-10 | 130.72 |
| 2018-12-07 | 133.27 |
| 2018-12-06 | 130.72 |
| 2018-12-05 | 134.00 |
| 2018-12-04 | 139.47 |
| 2018-12-03 | 139.11 |
| 2018-11-30 | 139.47 |
| 2018-11-29 | 136.19 |
| 2018-11-28 | 131.82 |
| 2018-11-27 | 130.36 |
| 2018-11-26 | 132.55 |
| 2018-11-23 | 131.45 |
| 2018-11-22 | 128.90 |
| 2018-11-21 | 128.90 |
| 2018-11-20 | 125.26 |
| 2018-11-19 | 131.45 |
| 2018-11-16 | 127.81 |
| 2018-11-15 | 122.70 |
| 2018-11-14 | 123.07 |
| 2018-11-13 | 123.43 |
| 2018-11-12 | 124.16 |
| 2018-11-09 | 123.07 |
| 2018-11-08 | 125.26 |
| 2018-11-07 | 125.26 |
| 2018-11-06 | 129.63 |
| 2018-11-05 | 132.55 |
| 2018-11-02 | 147.13 |
| 2018-11-01 | 143.48 |
| 2018-10-31 | 139.47 |
| 2018-10-30 | 134.37 |
| 2018-10-29 | 134.00 |
| 2018-10-26 | 135.46 |
| 2018-10-25 | 138.74 |
| 2018-10-24 | 138.74 |
| 2018-10-23 | 135.10 |
| 2018-10-22 | 144.94 |
| 2018-10-19 | 139.11 |
| 2018-10-18 | 136.56 |
| 2018-10-16 | 139.47 |
| 2018-10-15 | 137.28 |
| 2018-10-12 | 138.38 |
| 2018-10-11 | 128.90 |
| 2018-10-10 | 143.48 |
| 2018-10-09 | 146.03 |
| 2018-10-08 | 140.20 |
| 2018-10-05 | 146.40 |
| 2018-10-04 | 142.75 |
| 2018-10-03 | 146.03 |
| 2018-10-02 | 137.28 |
| 2018-09-28 | 137.28 |
| 2018-09-27 | 137.65 |
| 2018-09-26 | 134.37 |
| 2018-09-24 | 131.45 |
| 2018-09-21 | 124.53 |
| 2018-09-20 | 121.98 |
| 2018-09-19 | 124.16 |
| 2018-09-18 | 116.87 |
| 2018-09-17 | 106.30 |
| 2018-09-14 | 109.22 |
| 2018-09-13 | 107.76 |
| 2018-09-12 | 104.48 |
| 2018-09-11 | 104.84 |
| 2018-09-10 | 109.58 |
| 2018-09-07 | 112.50 |
| 2018-09-06 | 112.50 |
| 2018-09-05 | 120.52 |
| 2018-09-04 | 125.62 |
| 2018-09-03 | 124.16 |
| 2018-08-31 | 127.08 |
| 2018-08-30 | 127.08 |
| 2018-08-29 | 127.44 |
| 2018-08-28 | 124.16 |
| 2018-08-27 | 124.16 |
| 2018-08-24 | 124.16 |
| 2018-08-23 | 128.90 |
| 2018-08-22 | 130.36 |
| 2018-08-21 | 129.63 |
| 2018-08-20 | 126.35 |
| 2018-08-17 | 128.54 |
| 2018-08-16 | 122.70 |
| 2018-08-15 | 126.35 |
| 2018-08-14 | 138.74 |
| 2018-08-13 | 132.18 |
| 2018-08-10 | 135.83 |
| 2018-08-09 | 135.10 |
| 2018-08-08 | 133.27 |
| 2018-08-07 | 133.27 |
| 2018-08-06 | 129.63 |
| 2018-08-03 | 129.99 |
| 2018-08-02 | 135.10 |
| 2018-08-01 | 140.93 |
| 2018-07-31 | 142.75 |
| 2018-07-30 | 143.48 |
| 2018-07-27 | 144.57 |
| 2018-07-26 | 147.49 |
| 2018-07-25 | 148.58 |
| 2018-07-24 | 141.29 |
| 2018-07-23 | 136.92 |
| 2018-07-20 | 128.90 |
| 2018-07-19 | 127.08 |
| 2018-07-18 | 129.63 |
| 2018-07-17 | 126.71 |
| 2018-07-16 | 125.62 |
| 2018-07-13 | 122.34 |
| 2018-07-12 | 123.43 |
| 2018-07-11 | 120.15 |
| 2018-07-10 | 132.55 |
| 2018-07-09 | 137.65 |
| 2018-07-06 | 132.91 |
| 2018-07-05 | 134.73 |
| 2018-07-04 | 140.93 |
| 2018-07-03 | 141.27 |
| 2018-06-29 | 141.96 |
| 2018-06-28 | 136.78 |
| 2018-06-27 | 135.05 |
| 2018-06-26 | 140.23 |
| 2018-06-25 | 143.00 |
| 2018-06-22 | 149.57 |
| 2018-06-21 | 149.91 |
| 2018-06-20 | 154.75 |
| 2018-06-19 | 154.41 |
| 2018-06-15 | 161.32 |
| 2018-06-14 | 162.01 |
| 2018-06-13 | 163.39 |
| 2018-06-12 | 164.43 |
| 2018-06-11 | 163.39 |
| 2018-06-08 | 167.89 |
| 2018-06-07 | 170.31 |
| 2018-06-06 | 174.11 |
| 2018-06-05 | 175.49 |
| 2018-06-04 | 171.34 |
| 2018-06-01 | 169.62 |
| 2018-05-31 | 171.34 |
| 2018-05-30 | 169.27 |
| 2018-05-29 | 165.12 |
| 2018-05-28 | 163.05 |
| 2018-05-25 | 161.32 |
| 2018-05-24 | 163.74 |
| 2018-05-23 | 163.05 |
| 2018-05-21 | 166.85 |
| 2018-05-18 | 164.78 |
| 2018-05-17 | 165.47 |
| 2018-05-16 | 167.54 |
| 2018-05-15 | 168.92 |
| 2018-05-14 | 166.50 |
| 2018-05-11 | 165.81 |
| 2018-05-10 | 163.05 |
| 2018-05-09 | 163.39 |
| 2018-05-08 | 165.81 |
| 2018-05-07 | 165.47 |
| 2018-05-04 | 168.92 |
| 2018-05-03 | 176.53 |
| 2018-05-02 | 177.22 |
| 2018-04-30 | 179.64 |
| 2018-04-27 | 176.18 |
| 2018-04-26 | 176.53 |
| 2018-04-25 | 174.11 |
| 2018-04-24 | 172.04 |
| 2018-04-23 | 172.04 |
| 2018-04-20 | 172.04 |
| 2018-04-19 | 169.96 |
| 2018-04-18 | 167.54 |
| 2018-04-17 | 166.16 |
| 2018-04-16 | 170.31 |
| 2018-04-13 | 178.60 |
| 2018-04-12 | 181.37 |
| 2018-04-11 | 192.77 |
| 2018-04-10 | 185.86 |
| 2018-04-09 | 177.22 |
| 2018-04-06 | 176.53 |
| 2018-04-04 | 169.62 |
| 2018-04-03 | 181.02 |
| 2018-03-29 | 176.87 |
| 2018-03-28 | 179.64 |
| 2018-03-27 | 182.06 |
| 2018-03-26 | 184.48 |
| 2018-03-23 | 187.24 |
| 2018-03-22 | 192.43 |
| 2018-03-21 | 190.36 |
| 2018-03-20 | 189.32 |
| 2018-03-19 | 197.61 |
| 2018-03-16 | 199.69 |
| 2018-03-15 | 191.74 |
| 2018-03-14 | 193.47 |
| 2018-03-13 | 200.38 |
| 2018-03-12 | 199.69 |
| 2018-03-09 | 191.05 |
| 2018-03-08 | 186.90 |
| 2018-03-07 | 185.86 |
| 2018-03-06 | 190.70 |
| 2018-03-05 | 182.41 |
| 2018-03-02 | 188.63 |
| 2018-03-01 | 193.12 |
| 2018-02-28 | 195.54 |
| 2018-02-27 | 202.11 |
| 2018-02-26 | 204.18 |
| 2018-02-23 | 203.49 |
| 2018-02-22 | 200.73 |
| 2018-02-21 | 206.60 |
| 2018-02-20 | 200.73 |
| 2018-02-15 | 201.76 |
| 2018-02-14 | 201.42 |
| 2018-02-13 | 201.76 |
| 2018-02-12 | 198.31 |
| 2018-02-09 | 198.65 |
| 2018-02-08 | 203.14 |
| 2018-02-07 | 203.84 |
| 2018-02-06 | 200.73 |
| 2018-02-05 | 218.35 |
| 2018-02-02 | 226.65 |
| 2018-02-01 | 222.50 |
| 2018-01-31 | 220.08 |
| 2018-01-30 | 218.01 |
| 2018-01-29 | 229.76 |
| 2018-01-26 | 235.64 |
| 2018-01-25 | 236.33 |
| 2018-01-24 | 239.09 |
| 2018-01-23 | 238.06 |
| 2018-01-22 | 228.38 |
| 2018-01-19 | 222.16 |
| 2018-01-18 | 221.46 |
| 2018-01-17 | 217.32 |
| 2018-01-16 | 220.77 |
| 2018-01-15 | 219.05 |
| 2018-01-12 | 221.46 |
| 2018-01-11 | 220.08 |
| 2018-01-10 | 222.85 |
| 2018-01-09 | 221.81 |
| 2018-01-08 | 218.01 |
| 2018-01-05 | 209.71 |
| 2018-01-04 | 208.68 |
| 2018-01-03 | 199.00 |
| 2018-01-02 | 199.00 |
| 2017-12-29 | 196.92 |
| 2017-12-28 | 192.77 |
| 2017-12-27 | 190.01 |
| 2017-12-22 | 185.17 |
| 2017-12-21 | 190.36 |
| 2017-12-20 | 187.94 |
| 2017-12-19 | 184.84 |
| 2017-12-18 | 188.25 |
| 2017-12-15 | 187.91 |
| 2017-12-14 | 187.23 |
| 2017-12-13 | 192.69 |
| 2017-12-12 | 195.76 |
| 2017-12-11 | 200.53 |
| 2017-12-08 | 201.90 |
| 2017-12-07 | 200.87 |
| 2017-12-06 | 202.92 |
| 2017-12-05 | 215.88 |
| 2017-12-04 | 219.63 |
| 2017-12-01 | 215.88 |
| 2017-11-30 | 219.29 |
| 2017-11-29 | 214.18 |
| 2017-11-28 | 208.38 |
| 2017-11-27 | 214.86 |
| 2017-11-24 | 225.43 |
| 2017-11-23 | 223.73 |
| 2017-11-22 | 223.73 |
| 2017-11-21 | 218.61 |
| 2017-11-20 | 217.59 |
| 2017-11-17 | 220.32 |
| 2017-11-16 | 220.32 |
| 2017-11-15 | 214.18 |
| 2017-11-14 | 218.27 |
| 2017-11-13 | 216.56 |
| 2017-11-10 | 213.84 |
| 2017-11-09 | 217.93 |
| 2017-11-08 | 217.93 |
| 2017-11-07 | 212.81 |
| 2017-11-06 | 212.13 |
| 2017-11-03 | 211.45 |
| 2017-11-02 | 216.56 |
| 2017-11-01 | 218.95 |
| 2017-10-31 | 229.19 |
| 2017-10-30 | 232.94 |
| 2017-10-27 | 232.94 |
| 2017-10-26 | 230.89 |
| 2017-10-25 | 236.35 |
| 2017-10-24 | 230.89 |
| 2017-10-23 | 236.69 |
| 2017-10-20 | 238.06 |
| 2017-10-19 | 240.44 |
| 2017-10-18 | 240.10 |
| 2017-10-17 | 245.22 |
| 2017-10-16 | 246.58 |
| 2017-10-13 | 243.85 |
| 2017-10-12 | 241.13 |
| 2017-10-11 | 237.37 |
| 2017-10-10 | 244.54 |
| 2017-10-09 | 239.42 |
| 2017-10-06 | 247.27 |
| 2017-10-04 | 235.33 |
| 2017-10-03 | 233.28 |
| 2017-09-29 | 231.23 |
| 2017-09-28 | 227.14 |
| 2017-09-27 | 227.48 |
| 2017-09-26 | 221.00 |
| 2017-09-25 | 221.34 |
| 2017-09-22 | 232.60 |
| 2017-09-21 | 231.23 |
| 2017-09-20 | 233.28 |
| 2017-09-19 | 232.60 |
| 2017-09-18 | 235.67 |
| 2017-09-15 | 230.89 |
| 2017-09-14 | 234.64 |
| 2017-09-13 | 232.94 |
| 2017-09-12 | 230.21 |
| 2017-09-11 | 229.19 |
| 2017-09-08 | 235.67 |
| 2017-09-07 | 233.96 |
| 2017-09-06 | 234.98 |
| 2017-09-05 | 233.96 |
| 2017-09-04 | 234.98 |
| 2017-09-01 | 239.08 |
| 2017-08-31 | 233.96 |
| 2017-08-30 | 235.67 |
| 2017-08-29 | 236.01 |
| 2017-08-28 | 239.42 |
| 2017-08-25 | 237.03 |
| 2017-08-24 | 241.81 |
| 2017-08-22 | 241.81 |
| 2017-08-21 | 242.49 |
| 2017-08-18 | 245.90 |
| 2017-08-17 | 246.58 |
| 2017-08-16 | 248.63 |
| 2017-08-15 | 246.58 |
| 2017-08-14 | 244.54 |
| 2017-08-11 | 243.85 |
| 2017-08-10 | 249.31 |
| 2017-08-09 | 256.13 |
| 2017-08-08 | 253.41 |
| 2017-08-07 | 253.41 |
| 2017-08-04 | 243.85 |
| 2017-08-03 | 236.01 |
| 2017-08-02 | 239.42 |
| 2017-08-01 | 233.28 |
| 2017-07-31 | 232.60 |
| 2017-07-28 | 232.60 |
| 2017-07-27 | 232.94 |
| 2017-07-26 | 236.35 |
| 2017-07-25 | 231.23 |
| 2017-07-24 | 226.80 |
| 2017-07-21 | 232.60 |
| 2017-07-20 | 241.13 |
| 2017-07-19 | 241.13 |
| 2017-07-18 | 242.49 |
| 2017-07-17 | 241.13 |
| 2017-07-14 | 241.13 |
| 2017-07-13 | 251.36 |
| 2017-07-12 | 252.72 |
| 2017-07-11 | 258.18 |
| 2017-07-10 | 252.72 |
| 2017-07-07 | 251.36 |
| 2017-07-06 | 254.09 |
| 2017-07-05 | 251.36 |
| 2017-07-04 | 247.27 |
| 2017-07-03 | 258.18 |
| 2017-06-30 | 247.95 |
| 2017-06-29 | 248.63 |
| 2017-06-28 | 241.81 |
| 2017-06-27 | 247.95 |
| 2017-06-26 | 233.28 |
| 2017-06-23 | 233.62 |
| 2017-06-22 | 233.28 |
| 2017-06-21 | 229.53 |
| 2017-06-20 | 229.53 |
| 2017-06-19 | 224.75 |
| 2017-06-16 | 221.00 |
| 2017-06-15 | 225.77 |
| 2017-06-14 | 227.14 |
| 2017-06-13 | 228.16 |
| 2017-06-12 | 233.62 |
| 2017-06-09 | 243.17 |
| 2017-06-08 | 238.74 |
| 2017-06-07 | 233.96 |
| 2017-06-06 | 228.84 |
| 2017-06-05 | 228.50 |
| 2017-06-02 | 227.48 |
| 2017-06-01 | 222.36 |
| 2017-05-31 | 211.79 |
| 2017-05-29 | 213.15 |
| 2017-05-26 | 213.84 |
| 2017-05-25 | 209.06 |
| 2017-05-24 | 210.76 |
| 2017-05-23 | 202.92 |
| 2017-05-22 | 205.65 |
| 2017-05-19 | 202.79 |
| 2017-05-18 | 195.89 |
| 2017-05-17 | 205.75 |
| 2017-05-16 | 206.74 |
| 2017-05-15 | 204.76 |
| 2017-05-12 | 205.42 |
| 2017-05-11 | 210.03 |
| 2017-05-10 | 208.38 |
| 2017-05-09 | 204.44 |
| 2017-05-08 | 209.04 |
| 2017-05-05 | 215.61 |
| 2017-05-04 | 213.64 |
| 2017-05-02 | 218.90 |
| 2017-04-28 | 218.24 |
| 2017-04-27 | 221.53 |
| 2017-04-26 | 222.19 |
| 2017-04-25 | 212.66 |
| 2017-04-24 | 209.70 |
| 2017-04-21 | 207.40 |
| 2017-04-20 | 206.74 |
| 2017-04-19 | 201.81 |
| 2017-04-18 | 204.76 |
| 2017-04-13 | 215.61 |
| 2017-04-12 | 218.90 |
| 2017-04-11 | 213.64 |
| 2017-04-10 | 211.34 |
| 2017-04-07 | 207.40 |
| 2017-04-06 | 205.42 |
| 2017-04-05 | 225.15 |
| 2017-04-03 | 234.68 |
| 2017-03-31 | 234.02 |
| 2017-03-30 | 232.05 |
| 2017-03-29 | 237.97 |
| 2017-03-28 | 223.83 |
| 2017-03-27 | 213.97 |
| 2017-03-24 | 208.05 |
| 2017-03-23 | 208.38 |
| 2017-03-22 | 206.74 |
| 2017-03-21 | 206.74 |
| 2017-03-20 | 214.63 |
| 2017-03-17 | 215.94 |
| 2017-03-16 | 214.30 |
| 2017-03-15 | 209.70 |
| 2017-03-14 | 207.07 |
| 2017-03-13 | 204.76 |
| 2017-03-10 | 202.46 |
| 2017-03-09 | 206.74 |
| 2017-03-08 | 211.67 |
| 2017-03-07 | 190.63 |
| 2017-03-06 | 189.97 |
| 2017-03-03 | 188.98 |
| 2017-03-02 | 192.93 |
| 2017-03-01 | 190.30 |
| 2017-02-28 | 187.01 |
| 2017-02-27 | 189.97 |
| 2017-02-24 | 192.60 |
| 2017-02-23 | 195.89 |
| 2017-02-22 | 195.56 |
| 2017-02-21 | 196.22 |
| 2017-02-20 | 196.87 |
| 2017-02-17 | 192.60 |
| 2017-02-16 | 195.23 |
| 2017-02-15 | 191.61 |
| 2017-02-14 | 189.97 |
| 2017-02-13 | 190.30 |
| 2017-02-10 | 185.04 |
| 2017-02-09 | 180.11 |
| 2017-02-08 | 176.82 |
| 2017-02-07 | 174.52 |
| 2017-02-06 | 172.55 |
| 2017-02-03 | 174.19 |
| 2017-02-02 | 167.29 |
| 2017-02-01 | 167.61 |
| 2017-01-27 | 157.42 |
| 2017-01-26 | 157.75 |
| 2017-01-25 | 156.77 |
| 2017-01-24 | 159.40 |
| 2017-01-23 | 154.46 |
| 2017-01-20 | 154.46 |
| 2017-01-19 | 159.72 |
| 2017-01-18 | 159.72 |
| 2017-01-17 | 148.55 |
| 2017-01-16 | 148.55 |
| 2017-01-13 | 146.24 |
| 2017-01-12 | 145.59 |
| 2017-01-11 | 149.53 |
| 2017-01-10 | 147.23 |
| 2017-01-09 | 148.55 |
| 2017-01-06 | 154.14 |
| 2017-01-05 | 153.15 |
| 2017-01-04 | 148.22 |
| 2017-01-03 | 143.94 |
| 2016-12-30 | 143.29 |
| 2016-12-29 | 140.10 |
| 2016-12-28 | 138.79 |
| 2016-12-23 | 138.79 |
| 2016-12-22 | 141.72 |
| 2016-12-21 | 144.98 |
| 2016-12-20 | 147.91 |
| 2016-12-19 | 147.26 |
| 2016-12-16 | 152.80 |
| 2016-12-15 | 156.38 |
| 2016-12-14 | 162.25 |
| 2016-12-13 | 161.92 |
| 2016-12-12 | 162.25 |
| 2016-12-09 | 166.48 |
| 2016-12-08 | 173.00 |
| 2016-12-07 | 166.48 |
| 2016-12-06 | 164.85 |
| 2016-12-05 | 166.48 |
| 2016-12-02 | 168.44 |
| 2016-12-01 | 171.04 |
| 2016-11-30 | 170.07 |
| 2016-11-29 | 175.28 |
| 2016-11-28 | 176.91 |
| 2016-11-25 | 178.21 |
| 2016-11-24 | 175.93 |
| 2016-11-23 | 173.98 |
| 2016-11-22 | 165.83 |
| 2016-11-21 | 169.74 |
| 2016-11-18 | 169.74 |
| 2016-11-17 | 165.18 |
| 2016-11-16 | 169.09 |
| 2016-11-15 | 171.37 |
| 2016-11-14 | 170.39 |
| 2016-11-11 | 170.07 |
| 2016-11-10 | 173.65 |
| 2016-11-09 | 175.28 |
| 2016-11-08 | 180.49 |
| 2016-11-07 | 178.21 |
| 2016-11-04 | 171.70 |
| 2016-11-03 | 172.35 |
| 2016-11-02 | 174.63 |
| 2016-11-01 | 171.70 |
| 2016-10-31 | 164.85 |
| 2016-10-28 | 168.76 |
| 2016-10-27 | 172.02 |
| 2016-10-26 | 171.04 |
| 2016-10-25 | 179.51 |
| 2016-10-24 | 185.38 |
| 2016-10-20 | 181.79 |
| 2016-10-19 | 180.82 |
| 2016-10-18 | 180.17 |
| 2016-10-17 | 174.95 |
| 2016-10-14 | 173.32 |
| 2016-10-13 | 173.00 |
| 2016-10-12 | 176.26 |
| 2016-10-11 | 175.28 |
| 2016-10-07 | 173.00 |
| 2016-10-06 | 172.02 |
| 2016-10-05 | 164.85 |
| 2016-10-04 | 162.90 |
| 2016-10-03 | 169.74 |
| 2016-09-30 | 166.48 |
| 2016-09-29 | 166.16 |
| 2016-09-28 | 165.18 |
| 2016-09-27 | 163.23 |
| 2016-09-26 | 163.23 |
| 2016-09-23 | 170.39 |
| 2016-09-22 | 172.02 |
| 2016-09-21 | 174.30 |
| 2016-09-20 | 170.07 |
| 2016-09-19 | 168.44 |
| 2016-09-15 | 170.07 |
| 2016-09-14 | 172.67 |
| 2016-09-13 | 170.39 |
| 2016-09-12 | 167.79 |
| 2016-09-09 | 177.89 |
| 2016-09-08 | 186.68 |
| 2016-09-07 | 183.42 |
| 2016-09-06 | 187.66 |
| 2016-09-05 | 183.10 |
| 2016-09-02 | 183.10 |
| 2016-09-01 | 183.10 |
| 2016-08-31 | 181.79 |
| 2016-08-30 | 179.51 |
| 2016-08-29 | 177.23 |
| 2016-08-26 | 175.60 |
| 2016-08-25 | 175.60 |
| 2016-08-24 | 176.26 |
| 2016-08-23 | 174.30 |
| 2016-08-22 | 181.79 |
| 2016-08-19 | 187.33 |
| 2016-08-18 | 186.03 |
| 2016-08-17 | 184.07 |
| 2016-08-16 | 191.24 |
| 2016-08-15 | 188.31 |
| 2016-08-12 | 188.96 |
| 2016-08-11 | 185.70 |
| 2016-08-10 | 177.89 |
| 2016-08-09 | 177.89 |
| 2016-08-08 | 174.63 |
| 2016-08-05 | 171.04 |
| 2016-08-04 | 171.70 |
| 2016-08-03 | 163.88 |
| 2016-08-01 | 161.60 |
| 2016-07-29 | 160.94 |
| 2016-07-28 | 162.25 |
| 2016-07-27 | 161.60 |
| 2016-07-26 | 162.25 |
| 2016-07-25 | 161.92 |
| 2016-07-22 | 156.06 |
| 2016-07-21 | 158.99 |
| 2016-07-20 | 157.36 |
| 2016-07-19 | 158.34 |
| 2016-07-18 | 156.06 |
| 2016-07-15 | 153.45 |
| 2016-07-14 | 152.15 |
| 2016-07-13 | 150.85 |
| 2016-07-12 | 143.35 |
| 2016-07-11 | 141.40 |
| 2016-07-08 | 135.53 |
| 2016-07-07 | 134.23 |
| 2016-07-06 | 131.30 |
| 2016-07-05 | 138.47 |
| 2016-07-04 | 137.49 |
| 2016-06-30 | 137.49 |
| 2016-06-29 | 126.41 |
| 2016-06-28 | 121.20 |
| 2016-06-27 | 125.76 |
| 2016-06-24 | 124.46 |
| 2016-06-23 | 131.30 |
| 2016-06-22 | 131.30 |
| 2016-06-21 | 128.04 |
| 2016-06-20 | 121.53 |
| 2016-06-17 | 120.22 |
| 2016-06-16 | 119.57 |
| 2016-06-15 | 127.39 |
| 2016-06-14 | 125.76 |
| 2016-06-13 | 124.78 |
| 2016-06-10 | 131.30 |
| 2016-06-08 | 139.44 |
| 2016-06-07 | 144.33 |
| 2016-06-06 | 143.03 |
| 2016-06-03 | 137.82 |
| 2016-06-02 | 136.84 |
| 2016-06-01 | 136.51 |
| 2016-05-31 | 137.16 |
| 2016-05-30 | 134.56 |
| 2016-05-27 | 133.58 |
| 2016-05-26 | 133.58 |
| 2016-05-25 | 132.28 |
| 2016-05-24 | 130.65 |
| 2016-05-23 | 130.32 |
| 2016-05-20 | 129.67 |
| 2016-05-19 | 131.95 |
| 2016-05-18 | 136.19 |
| 2016-05-17 | 136.51 |
| 2016-05-16 | 134.23 |
| 2016-05-13 | 135.86 |
| 2016-05-12 | 137.49 |
| 2016-05-11 | 138.14 |
| 2016-05-10 | 134.56 |
| 2016-05-09 | 141.88 |
| 2016-05-06 | 140.95 |
| 2016-05-05 | 147.18 |
| 2016-05-04 | 148.12 |
| 2016-05-03 | 147.18 |
| 2016-04-29 | 147.49 |
| 2016-04-28 | 149.05 |
| 2016-04-27 | 147.49 |
| 2016-04-26 | 149.36 |
| 2016-04-25 | 150.30 |
| 2016-04-22 | 154.35 |
| 2016-04-21 | 154.66 |
| 2016-04-20 | 152.48 |
| 2016-04-19 | 152.48 |
| 2016-04-18 | 151.86 |
| 2016-04-15 | 154.98 |
| 2016-04-14 | 154.04 |
| 2016-04-13 | 150.30 |
| 2016-04-12 | 148.43 |
| 2016-04-11 | 148.43 |
| 2016-04-08 | 148.43 |
| 2016-04-07 | 145.31 |
| 2016-04-06 | 150.30 |
| 2016-04-05 | 149.99 |
| 2016-04-01 | 155.60 |
| 2016-03-31 | 159.34 |
| 2016-03-30 | 159.03 |
| 2016-03-29 | 151.24 |
| 2016-03-24 | 152.17 |
| 2016-03-23 | 159.96 |
| 2016-03-22 | 159.96 |
| 2016-03-21 | 171.18 |
| 2016-03-18 | 160.59 |
| 2016-03-17 | 152.17 |
| 2016-03-16 | 146.56 |
| 2016-03-15 | 147.81 |
| 2016-03-14 | 149.99 |
| 2016-03-11 | 140.64 |
| 2016-03-10 | 132.84 |
| 2016-03-09 | 130.04 |
| 2016-03-08 | 133.47 |
| 2016-03-07 | 136.27 |
| 2016-03-04 | 135.96 |
| 2016-03-03 | 132.84 |
| 2016-03-02 | 130.04 |
| 2016-03-01 | 120.06 |
| 2016-02-29 | 114.77 |
| 2016-02-26 | 116.95 |
| 2016-02-25 | 115.39 |
| 2016-02-24 | 116.95 |
| 2016-02-23 | 125.05 |
| 2016-02-22 | 131.60 |
| 2016-02-19 | 140.01 |
| 2016-02-18 | 132.84 |
| 2016-02-17 | 125.99 |
| 2016-02-16 | 122.56 |
| 2016-02-15 | 112.90 |
| 2016-02-12 | 111.03 |
| 2016-02-11 | 112.27 |
| 2016-02-05 | 111.34 |
| 2016-02-04 | 111.65 |
| 2016-02-03 | 110.40 |
| 2016-02-02 | 106.97 |
| 2016-02-01 | 114.14 |
| 2016-01-29 | 110.71 |
| 2016-01-28 | 112.90 |
| 2016-01-27 | 107.91 |
| 2016-01-26 | 107.28 |
| 2016-01-25 | 123.18 |
| 2016-01-22 | 129.42 |
| 2016-01-21 | 118.51 |
| 2016-01-20 | 129.10 |
| 2016-01-19 | 141.26 |
| 2016-01-18 | 139.70 |
| 2016-01-15 | 141.26 |
| 2016-01-14 | 141.57 |
| 2016-01-13 | 149.36 |
| 2016-01-12 | 148.12 |
| 2016-01-11 | 146.56 |
| 2016-01-08 | 161.21 |
| 2016-01-07 | 159.34 |
| 2016-01-06 | 169.31 |
| 2016-01-05 | 171.50 |
| 2016-01-04 | 183.65 |
| 2015-12-31 | 190.51 |
| 2015-12-30 | 184.90 |
| 2015-12-29 | 189.58 |
| 2015-12-28 | 187.70 |
| 2015-12-24 | 192.07 |
| 2015-12-23 | 197.99 |
| 2015-12-22 | 188.95 |
| 2015-12-21 | 187.39 |
| 2015-12-18 | 184.90 |
| 2015-12-17 | 193.32 |
| 2015-12-16 | 193.32 |
| 2015-12-15 | 186.15 |
| 2015-12-14 | 190.20 |
| 2015-12-11 | 183.65 |
| 2015-12-10 | 191.76 |
| 2015-12-09 | 189.26 |
| 2015-12-08 | 196.12 |
| 2015-12-07 | 194.87 |
| 2015-12-04 | 197.68 |
| 2015-12-03 | 202.67 |
| 2015-12-02 | 202.67 |
| 2015-12-01 | 199.55 |
| 2015-11-30 | 193.63 |
| 2015-11-27 | 193.63 |
| 2015-11-26 | 196.74 |
| 2015-11-25 | 203.29 |
| 2015-11-24 | 207.03 |
| 2015-11-23 | 205.47 |
| 2015-11-20 | 204.54 |
| 2015-11-19 | 205.16 |
| 2015-11-18 | 202.67 |
| 2015-11-17 | 208.28 |
| 2015-11-16 | 207.65 |
| 2015-11-13 | 212.95 |
| 2015-11-12 | 213.58 |
| 2015-11-11 | 208.59 |
| 2015-11-10 | 204.23 |
| 2015-11-09 | 210.15 |
| 2015-11-06 | 204.23 |
| 2015-11-05 | 208.28 |
| 2015-11-04 | 202.67 |
| 2015-11-03 | 199.86 |
| 2015-11-02 | 199.55 |
| 2015-10-30 | 198.61 |
| 2015-10-29 | 191.76 |
| 2015-10-28 | 192.69 |
| 2015-10-27 | 197.37 |
| 2015-10-26 | 200.80 |
| 2015-10-23 | 193.32 |
| 2015-10-22 | 183.03 |
| 2015-10-20 | 191.13 |
| 2015-10-19 | 187.08 |
| 2015-10-16 | 193.84 |
| 2015-10-15 | 189.51 |
| 2015-10-14 | 184.25 |
| 2015-10-13 | 185.48 |
| 2015-10-12 | 180.54 |
| 2015-10-09 | 177.75 |
| 2015-10-08 | 175.59 |
| 2015-10-07 | 174.97 |
| 2015-10-06 | 162.60 |
| 2015-10-05 | 171.26 |
| 2015-10-02 | 166.31 |
| 2015-09-30 | 160.12 |
| 2015-09-29 | 150.53 |
| 2015-09-25 | 157.96 |
| 2015-09-24 | 162.91 |
| 2015-09-23 | 158.88 |
| 2015-09-22 | 170.02 |
| 2015-09-21 | 163.22 |
| 2015-09-18 | 163.22 |
| 2015-09-17 | 168.47 |
| 2015-09-16 | 166.93 |
| 2015-09-15 | 164.14 |
| 2015-09-14 | 165.69 |
| 2015-09-11 | 164.45 |
| 2015-09-10 | 171.57 |
| 2015-09-09 | 173.11 |
| 2015-09-08 | 155.17 |
| 2015-09-07 | 150.84 |
| 2015-09-04 | 152.08 |
| 2015-09-02 | 143.11 |
| 2015-09-01 | 152.08 |
| 2015-08-31 | 157.34 |
| 2015-08-28 | 154.86 |
| 2015-08-27 | 157.65 |
| 2015-08-26 | 148.37 |
| 2015-08-25 | 149.30 |
| 2015-08-24 | 147.44 |
| 2015-08-21 | 163.52 |
| 2015-08-20 | 175.90 |
| 2015-08-19 | 171.88 |
| 2015-08-18 | 179.30 |
| 2015-08-17 | 174.35 |
| 2015-08-14 | 175.28 |
| 2015-08-13 | 171.88 |
| 2015-08-12 | 173.42 |
| 2015-08-11 | 174.04 |
| 2015-08-10 | 183.63 |
| 2015-08-07 | 172.80 |
| 2015-08-06 | 169.40 |
| 2015-08-05 | 175.28 |
| 2015-08-04 | 176.21 |
| 2015-08-03 | 185.79 |
| 2015-07-31 | 176.21 |
| 2015-07-30 | 177.75 |
| 2015-07-29 | 179.92 |
| 2015-07-28 | 174.04 |
| 2015-07-27 | 178.99 |
| 2015-07-24 | 187.65 |
| 2015-07-23 | 198.48 |
| 2015-07-22 | 199.71 |
| 2015-07-21 | 204.97 |
| 2015-07-20 | 200.02 |
| 2015-07-17 | 202.19 |
| 2015-07-16 | 191.36 |
| 2015-07-15 | 188.27 |
| 2015-07-14 | 196.31 |
| 2015-07-13 | 206.21 |
| 2015-07-10 | 193.22 |
| 2015-07-09 | 190.12 |
| 2015-07-08 | 177.75 |
| 2015-07-07 | 178.37 |
| 2015-07-06 | 186.72 |
| 2015-07-03 | 204.66 |
| 2015-07-02 | 214.87 |
| 2015-06-30 | 232.81 |
| 2015-06-29 | 219.20 |
| 2015-06-26 | 230.95 |
| 2015-06-25 | 228.48 |
| 2015-06-24 | 245.18 |
| 2015-06-23 | 243.32 |
| 2015-06-22 | 224.15 |
| 2015-06-19 | 226.75 |
| 2015-06-18 | 240.54 |
| 2015-06-17 | 235.74 |
| 2015-06-16 | 233.34 |
| 2015-06-15 | 244.73 |
| 2015-06-12 | 239.94 |
| 2015-06-11 | 242.94 |
| 2015-06-10 | 230.35 |
| 2015-06-09 | 239.94 |
| 2015-06-08 | 267.52 |
| 2015-06-05 | 287.90 |
| 2015-06-04 | 289.70 |
| 2015-06-03 | 286.70 |
| 2015-06-02 | 263.32 |
| 2015-06-01 | 274.11 |
| 2015-05-29 | 262.12 |
| 2015-05-28 | 264.52 |
| 2015-05-27 | 268.12 |
| 2015-05-26 | 270.51 |
| 2015-05-22 | 262.72 |
| 2015-05-21 | 263.32 |
| 2015-05-20 | 280.11 |
| 2015-05-19 | 263.32 |
| 2015-05-18 | 269.32 |
| 2015-05-15 | 260.32 |
| 2015-05-14 | 256.13 |
| 2015-05-13 | 262.72 |
| 2015-05-12 | 252.53 |
| 2015-05-11 | 254.93 |
| 2015-05-08 | 248.33 |
| 2015-05-07 | 223.75 |
| 2015-05-06 | 230.35 |
| 2015-05-05 | 250.73 |
| 2015-05-04 | 250.73 |
| 2015-04-30 | 269.91 |
| 2015-04-29 | 281.91 |
| 2015-04-28 | 286.10 |
| 2015-04-27 | 274.11 |
| 2015-04-24 | 263.92 |
| 2015-04-23 | 257.32 |
| 2015-04-22 | 253.73 |
| 2015-04-21 | 253.13 |
| 2015-04-20 | 242.94 |
| 2015-04-17 | 244.73 |
| 2015-04-16 | 241.74 |
| 2015-04-15 | 244.13 |
| 2015-04-14 | 249.53 |
| 2015-04-13 | 263.32 |
| 2015-04-10 | 244.13 |
| 2015-04-09 | 237.54 |
| 2015-04-08 | 230.94 |
| 2015-04-02 | 213.56 |
| 2015-04-01 | 211.76 |
| 2015-03-31 | 208.16 |
| 2015-03-30 | 205.76 |
| 2015-03-27 | 196.77 |
| 2015-03-26 | 191.38 |
| 2015-03-25 | 188.38 |
| 2015-03-24 | 197.37 |
| 2015-03-23 | 188.98 |
| 2015-03-20 | 175.79 |
| 2015-03-19 | 171.89 |
| 2015-03-18 | 169.49 |
| 2015-03-17 | 167.69 |
| 2015-03-16 | 169.79 |
| 2015-03-13 | 167.69 |
| 2015-03-12 | 168.29 |
| 2015-03-11 | 160.50 |
| 2015-03-10 | 163.50 |
| 2015-03-09 | 170.09 |
| 2015-03-06 | 174.59 |
| 2015-03-05 | 178.49 |
| 2015-03-04 | 178.79 |
| 2015-03-03 | 180.58 |
| 2015-03-02 | 185.38 |
| 2015-02-27 | 185.98 |
| 2015-02-26 | 187.78 |
| 2015-02-25 | 188.98 |
| 2015-02-24 | 182.98 |
| 2015-02-23 | 180.88 |
| 2015-02-18 | 186.28 |
| 2015-02-17 | 186.58 |
| 2015-02-16 | 184.78 |
| 2015-02-13 | 192.27 |
| 2015-02-12 | 190.78 |
| 2015-02-11 | 182.68 |
| 2015-02-10 | 185.38 |
| 2015-02-09 | 184.78 |
| 2015-02-06 | 190.48 |
| 2015-02-05 | 193.47 |
| 2015-02-04 | 187.18 |
| 2015-02-03 | 191.97 |
| 2015-02-02 | 188.38 |
| 2015-01-30 | 196.47 |
| 2015-01-29 | 192.57 |
| 2015-01-28 | 191.08 |
| 2015-01-27 | 181.18 |
| 2015-01-26 | 185.38 |
| 2015-01-23 | 185.08 |
| 2015-01-22 | 183.88 |
| 2015-01-21 | 185.38 |
| 2015-01-20 | 178.49 |
| 2015-01-19 | 174.29 |
| 2015-01-16 | 188.98 |
| 2015-01-15 | 185.98 |
| 2015-01-14 | 191.68 |
| 2015-01-13 | 194.67 |
| 2015-01-12 | 182.68 |
| 2015-01-09 | 187.18 |
| 2015-01-08 | 188.38 |
| 2015-01-07 | 178.79 |
| 2015-01-06 | 177.89 |
| 2015-01-05 | 174.59 |
| 2015-01-02 | 175.19 |
| 2014-12-31 | 170.09 |
| 2014-12-30 | 176.09 |
| 2014-12-29 | 175.49 |
| 2014-12-24 | 173.99 |
| 2014-12-23 | 180.58 |
| 2014-12-22 | 172.19 |
| 2014-12-19 | 175.79 |
| 2014-12-18 | 175.79 |
| 2014-12-17 | 176.69 |
| 2014-12-16 | 179.68 |
| 2014-12-15 | 181.48 |
| 2014-12-12 | 183.88 |
| 2014-12-11 | 180.28 |
| 2014-12-10 | 179.68 |
| 2014-12-09 | 177.89 |
| 2014-12-08 | 199.77 |
| 2014-12-05 | 167.69 |
| 2014-12-04 | 179.08 |
| 2014-12-03 | 169.19 |
| 2014-12-02 | 166.79 |
| 2014-12-01 | 160.20 |
| 2014-11-28 | 160.20 |
| 2014-11-27 | 163.50 |
| 2014-11-26 | 163.50 |
| 2014-11-25 | 156.30 |
| 2014-11-24 | 162.60 |
| 2014-11-21 | 160.20 |
| 2014-11-20 | 160.50 |
| 2014-11-19 | 166.49 |
| 2014-11-18 | 165.00 |
| 2014-11-17 | 158.70 |
| 2014-11-14 | 154.80 |
| 2014-11-13 | 159.90 |
| 2014-11-12 | 151.51 |
| 2014-11-11 | 145.51 |
| 2014-11-10 | 138.62 |
| 2014-11-07 | 139.22 |
| 2014-11-06 | 135.92 |
| 2014-11-05 | 132.92 |
| 2014-11-04 | 134.12 |
| 2014-11-03 | 134.42 |
| 2014-10-31 | 134.42 |
| 2014-10-30 | 132.32 |
| 2014-10-29 | 133.22 |
| 2014-10-28 | 137.72 |
| 2014-10-27 | 132.92 |
| 2014-10-24 | 133.52 |
| 2014-10-23 | 135.62 |
| 2014-10-22 | 134.42 |
| 2014-10-21 | 135.02 |
| 2014-10-20 | 127.52 |
| 2014-10-17 | 126.45 |
| 2014-10-16 | 132.39 |
| 2014-10-15 | 132.09 |
| 2014-10-14 | 130.31 |
| 2014-10-13 | 125.56 |
| 2014-10-10 | 127.34 |
| 2014-10-09 | 134.76 |
| 2014-10-08 | 133.28 |
| 2014-10-07 | 132.68 |
| 2014-10-06 | 134.17 |
| 2014-10-03 | 133.28 |
| 2014-09-30 | 134.17 |
| 2014-09-29 | 133.57 |
| 2014-09-26 | 134.17 |
| 2014-09-25 | 134.46 |
| 2014-09-24 | 133.57 |
| 2014-09-23 | 131.50 |
| 2014-09-22 | 132.68 |
| 2014-09-19 | 133.28 |
| 2014-09-18 | 139.81 |
| 2014-09-17 | 140.40 |
| 2014-09-16 | 138.03 |
| 2014-09-15 | 138.03 |
| 2014-09-12 | 133.87 |
| 2014-09-11 | 137.14 |
| 2014-09-10 | 138.32 |
| 2014-09-08 | 141.29 |
| 2014-09-05 | 141.59 |
| 2014-09-04 | 140.10 |
| 2014-09-03 | 139.21 |
| 2014-09-02 | 138.62 |
| 2014-09-01 | 134.17 |
| 2014-08-29 | 128.83 |
| 2014-08-28 | 136.84 |
| 2014-08-27 | 139.51 |
| 2014-08-26 | 140.70 |
| 2014-08-25 | 141.59 |
| 2014-08-22 | 145.74 |
| 2014-08-21 | 140.70 |
| 2014-08-20 | 145.74 |
| 2014-08-19 | 142.48 |
| 2014-08-18 | 143.67 |
| 2014-08-15 | 142.48 |
| 2014-08-14 | 147.23 |
| 2014-08-13 | 153.46 |
| 2014-08-12 | 140.70 |
| 2014-08-11 | 143.37 |
| 2014-08-08 | 145.15 |
| 2014-08-07 | 142.48 |
| 2014-08-06 | 146.04 |
| 2014-08-05 | 144.26 |
| 2014-08-04 | 142.18 |
| 2014-08-01 | 144.56 |
| 2014-07-31 | 148.41 |
| 2014-07-30 | 144.56 |
| 2014-07-29 | 141.59 |
| 2014-07-28 | 139.51 |
| 2014-07-25 | 142.18 |
| 2014-07-24 | 143.96 |
| 2014-07-23 | 141.59 |
| 2014-07-22 | 145.74 |
| 2014-07-21 | 145.45 |
| 2014-07-18 | 148.12 |
| 2014-07-17 | 147.52 |
| 2014-07-16 | 149.90 |
| 2014-07-15 | 144.85 |
| 2014-07-14 | 140.99 |
| 2014-07-11 | 144.26 |
| 2014-07-10 | 151.98 |
| 2014-07-09 | 136.54 |
| 2014-07-08 | 135.95 |
| 2014-07-07 | 134.17 |
| 2014-07-04 | 133.57 |
| 2014-07-03 | 135.35 |
| 2014-07-02 | 136.84 |
| 2014-06-30 | 132.98 |
| 2014-06-27 | 132.68 |
| 2014-06-26 | 134.46 |
| 2014-06-25 | 131.20 |
| 2014-06-24 | 128.83 |
| 2014-06-23 | 127.94 |
| 2014-06-20 | 126.75 |
| 2014-06-19 | 127.04 |
| 2014-06-18 | 129.12 |
| 2014-06-17 | 128.53 |
| 2014-06-16 | 129.12 |
| 2014-06-13 | 130.01 |
| 2014-06-12 | 133.87 |
| 2014-06-11 | 129.72 |
| 2014-06-10 | 130.31 |
| 2014-06-09 | 126.45 |
| 2014-06-06 | 126.75 |
| 2014-06-05 | 128.23 |
| 2014-06-04 | 127.94 |
| 2014-06-03 | 132.09 |
| 2014-05-30 | 127.94 |
| 2014-05-29 | 130.01 |
| 2014-05-28 | 125.56 |
| 2014-05-27 | 119.03 |
| 2014-05-26 | 118.14 |
| 2014-05-23 | 118.73 |
| 2014-05-22 | 113.99 |
| 2014-05-21 | 113.10 |
| 2014-05-20 | 113.99 |
| 2014-05-19 | 110.42 |
| 2014-05-16 | 111.31 |
| 2014-05-15 | 115.77 |
| 2014-05-14 | 112.80 |
| 2014-05-13 | 108.35 |
| 2014-05-12 | 105.68 |
| 2014-05-09 | 104.79 |
| 2014-05-08 | 101.22 |
| 2014-05-07 | 97.98 |
| 2014-05-05 | 96.28 |
| 2014-05-02 | 98.26 |
| 2014-04-30 | 90.32 |
| 2014-04-29 | 95.99 |
| 2014-04-28 | 96.85 |
| 2014-04-25 | 97.70 |
| 2014-04-24 | 98.83 |
| 2014-04-23 | 101.38 |
| 2014-04-22 | 104.22 |
| 2014-04-17 | 99.11 |
| 2014-04-16 | 101.95 |
| 2014-04-15 | 99.97 |
| 2014-04-14 | 105.64 |
| 2014-04-11 | 108.47 |
| 2014-04-10 | 101.67 |
| 2014-04-09 | 103.65 |
| 2014-04-08 | 103.65 |
| 2014-04-07 | 103.37 |
| 2014-04-04 | 99.68 |
| 2014-04-03 | 103.37 |
| 2014-04-02 | 101.95 |
| 2014-04-01 | 101.95 |
| 2014-03-31 | 100.53 |
| 2014-03-28 | 97.98 |
| 2014-03-27 | 92.59 |
| 2014-03-26 | 97.41 |
| 2014-03-25 | 94.29 |
| 2014-03-24 | 96.85 |
| 2014-03-21 | 95.71 |
| 2014-03-20 | 98.26 |
| 2014-03-19 | 93.73 |
| 2014-03-18 | 83.51 |
| 2014-03-17 | 82.95 |
| 2014-03-14 | 83.23 |
| 2014-03-13 | 83.23 |
| 2014-03-12 | 84.93 |
| 2014-03-11 | 86.63 |
| 2014-03-10 | 88.62 |
| 2014-03-07 | 90.89 |
| 2014-03-06 | 93.73 |
| 2014-03-05 | 91.17 |
| 2014-03-04 | 90.32 |
| 2014-03-03 | 98.26 |
| 2014-02-28 | 93.16 |
| 2014-02-27 | 86.35 |
| 2014-02-26 | 85.78 |
| 2014-02-25 | 86.07 |
| 2014-02-24 | 88.62 |
| 2014-02-21 | 90.89 |
| 2014-02-20 | 88.62 |
| 2014-02-19 | 86.92 |
| 2014-02-18 | 87.77 |
| 2014-02-17 | 87.20 |
| 2014-02-14 | 86.35 |
| 2014-02-13 | 86.35 |
| 2014-02-12 | 90.04 |
| 2014-02-11 | 90.32 |
| 2014-02-10 | 90.89 |
| 2014-02-07 | 88.34 |
| 2014-02-06 | 82.95 |
| 2014-02-05 | 86.07 |
| 2014-02-04 | 92.31 |
| 2014-01-30 | 97.98 |
| 2014-01-29 | 95.14 |
| 2014-01-28 | 93.73 |
| 2014-01-27 | 91.17 |
| 2014-01-24 | 95.71 |
| 2014-01-23 | 98.55 |
| 2014-01-22 | 101.38 |
| 2014-01-21 | 96.85 |
| 2014-01-20 | 94.29 |
| 2014-01-17 | 94.58 |
| 2014-01-16 | 98.83 |
| 2014-01-15 | 97.13 |
| 2014-01-14 | 101.95 |
| 2014-01-13 | 105.35 |
| 2014-01-10 | 102.23 |
| 2014-01-09 | 104.22 |
| 2014-01-08 | 107.34 |
| 2014-01-07 | 102.23 |
| 2014-01-06 | 103.65 |
| 2014-01-03 | 110.46 |
| 2014-01-02 | 109.89 |
| 2013-12-31 | 107.91 |
| 2013-12-30 | 104.22 |
| 2013-12-27 | 105.35 |
| 2013-12-24 | 104.22 |
| 2013-12-23 | 102.52 |
| 2013-12-20 | 99.11 |
| 2013-12-19 | 99.97 |
| 2013-12-18 | 99.11 |
| 2013-12-17 | 97.70 |
| 2013-12-16 | 95.99 |
| 2013-12-13 | 101.10 |
| 2013-12-12 | 95.43 |
| 2013-12-11 | 102.52 |
| 2013-12-10 | 103.37 |
| 2013-12-09 | 104.79 |
| 2013-12-06 | 104.22 |
| 2013-12-05 | 109.89 |
| 2013-12-04 | 106.77 |
| 2013-12-03 | 108.76 |
| 2013-12-02 | 108.47 |
| 2013-11-29 | 104.79 |
| 2013-11-28 | 103.65 |
| 2013-11-27 | 101.67 |
| 2013-11-26 | 99.97 |
| 2013-11-25 | 104.79 |
| 2013-11-22 | 103.65 |
| 2013-11-21 | 109.61 |
| 2013-11-20 | 105.92 |
| 2013-11-19 | 105.35 |
| 2013-11-18 | 103.94 |
| 2013-11-15 | 99.68 |
| 2013-11-14 | 100.25 |
| 2013-11-13 | 98.55 |
| 2013-11-12 | 101.10 |
| 2013-11-11 | 100.82 |
| 2013-11-08 | 101.38 |
| 2013-11-07 | 105.35 |
| 2013-11-06 | 105.64 |
| 2013-11-05 | 100.82 |
| 2013-11-04 | 100.25 |
| 2013-11-01 | 101.38 |
| 2013-10-31 | 102.52 |
| 2013-10-30 | 104.22 |
| 2013-10-29 | 95.99 |
| 2013-10-28 | 97.41 |
| 2013-10-25 | 93.16 |
| 2013-10-24 | 95.71 |
| 2013-10-23 | 94.86 |
| 2013-10-22 | 95.43 |
| 2013-10-21 | 93.73 |
| 2013-10-18 | 90.43 |
| 2013-10-17 | 95.48 |
| 2013-10-16 | 95.20 |
| 2013-10-15 | 99.13 |
| 2013-10-11 | 100.53 |
| 2013-10-10 | 99.69 |
| 2013-10-09 | 99.97 |
| 2013-10-08 | 98.29 |
| 2013-10-07 | 100.25 |
| 2013-10-04 | 103.06 |
| 2013-10-03 | 98.01 |
| 2013-10-02 | 100.25 |
| 2013-09-30 | 100.25 |
| 2013-09-27 | 101.37 |
| 2013-09-26 | 95.76 |
| 2013-09-25 | 99.13 |
| 2013-09-24 | 93.52 |
| 2013-09-23 | 95.20 |
| 2013-09-19 | 96.04 |
| 2013-09-18 | 96.32 |
| 2013-09-17 | 97.73 |
| 2013-09-16 | 96.32 |
| 2013-09-13 | 94.36 |
| 2013-09-12 | 96.04 |
| 2013-09-11 | 96.32 |
| 2013-09-10 | 94.64 |
| 2013-09-09 | 91.84 |
| 2013-09-06 | 85.11 |
| 2013-09-05 | 83.14 |
| 2013-09-04 | 82.30 |
| 2013-09-03 | 83.70 |
| 2013-09-02 | 81.74 |
| 2013-08-30 | 82.02 |
| 2013-08-29 | 79.50 |
| 2013-08-28 | 83.98 |
| 2013-08-27 | 83.98 |
| 2013-08-26 | 87.35 |
| 2013-08-23 | 87.63 |
| 2013-08-22 | 90.72 |
| 2013-08-21 | 87.91 |
| 2013-08-20 | 84.26 |
| 2013-08-19 | 88.75 |
| 2013-08-16 | 88.19 |
| 2013-08-15 | 82.30 |
| 2013-08-13 | 88.75 |
| 2013-08-12 | 83.98 |
| 2013-08-09 | 82.86 |
| 2013-08-08 | 83.14 |
| 2013-08-07 | 83.98 |
| 2013-08-06 | 83.98 |
| 2013-08-05 | 79.78 |
| 2013-08-02 | 81.46 |
| 2013-08-01 | 85.95 |
| 2013-07-31 | 84.83 |
| 2013-07-30 | 77.81 |
| 2013-07-29 | 78.09 |
| 2013-07-26 | 85.11 |
| 2013-07-25 | 86.79 |
| 2013-07-24 | 84.54 |
| 2013-07-23 | 84.54 |
| 2013-07-22 | 80.34 |
| 2013-07-19 | 82.30 |
| 2013-07-18 | 81.74 |
| 2013-07-17 | 79.50 |
| 2013-07-16 | 85.11 |
| 2013-07-15 | 86.51 |
| 2013-07-12 | 82.02 |
| 2013-07-11 | 79.22 |
| 2013-07-10 | 80.90 |
| 2013-07-09 | 78.37 |
| 2013-07-08 | 73.33 |
| 2013-07-05 | 71.36 |
| 2013-07-04 | 71.36 |
| 2013-07-03 | 64.07 |
| 2013-07-02 | 75.29 |
| 2013-06-28 | 77.25 |
| 2013-06-27 | 69.12 |
| 2013-06-26 | 60.71 |
| 2013-06-25 | 55.38 |
| 2013-06-24 | 60.61 |
| 2013-06-21 | 55.29 |
| 2013-06-20 | 56.09 |
| 2013-06-19 | 65.94 |
| 2013-06-18 | 69.14 |
| 2013-06-17 | 69.14 |
| 2013-06-14 | 67.81 |
| 2013-06-13 | 67.27 |
| 2013-06-11 | 74.20 |
| 2013-06-10 | 69.94 |
| 2013-06-07 | 76.86 |
| 2013-06-06 | 72.33 |
| 2013-06-05 | 69.94 |
| 2013-06-04 | 74.46 |
| 2013-06-03 | 80.32 |
| 2013-05-31 | 83.25 |
| 2013-05-30 | 80.59 |
| 2013-05-29 | 78.99 |
| 2013-05-28 | 76.06 |
| 2013-05-27 | 73.40 |
| 2013-05-24 | 71.80 |
| 2013-05-23 | 75.26 |
| 2013-05-22 | 73.93 |
| 2013-05-21 | 77.13 |
| 2013-05-20 | 77.66 |
| 2013-05-16 | 76.06 |
| 2013-05-15 | 75.53 |
| 2013-05-14 | 74.20 |
| 2013-05-13 | 73.93 |
| 2013-05-10 | 78.46 |
| 2013-05-09 | 75.26 |
| 2013-05-08 | 67.81 |
| 2013-05-07 | 62.21 |
| 2013-05-06 | 62.48 |
| 2013-05-03 | 58.22 |
| 2013-05-02 | 57.68 |
| 2013-04-30 | 62.48 |
| 2013-04-29 | 59.02 |
| 2013-04-26 | 63.01 |
| 2013-04-25 | 61.15 |
| 2013-04-24 | 58.75 |
| 2013-04-23 | 57.68 |
| 2013-04-22 | 58.48 |
| 2013-04-19 | 56.35 |
| 2013-04-18 | 56.35 |
| 2013-04-17 | 52.36 |
| 2013-04-16 | 53.16 |
| 2013-04-15 | 54.49 |
| 2013-04-12 | 58.48 |
| 2013-04-11 | 56.09 |
| 2013-04-10 | 57.68 |
| 2013-04-09 | 59.28 |
| 2013-04-08 | 56.62 |
| 2013-04-05 | 49.96 |
| 2013-04-03 | 56.62 |
| 2013-04-02 | 58.48 |
| 2013-03-28 | 63.28 |
| 2013-03-27 | 66.74 |
| 2013-03-26 | 65.14 |
| 2013-03-25 | 68.60 |
| 2013-03-22 | 67.54 |
| 2013-03-21 | 70.20 |
| 2013-03-20 | 71.53 |
| 2013-03-19 | 72.33 |
| 2013-03-18 | 65.94 |
| 2013-03-15 | 71.53 |
| 2013-03-14 | 68.60 |
| 2013-03-13 | 72.07 |
| 2013-03-12 | 69.40 |
| 2013-03-11 | 71.00 |
| 2013-03-08 | 70.47 |
| 2013-03-07 | 73.13 |
| 2013-03-06 | 73.40 |
| 2013-03-05 | 77.13 |
| 2013-03-04 | 76.06 |
| 2013-03-01 | 72.60 |
| 2013-02-28 | 73.40 |
| 2013-02-27 | 72.60 |
| 2013-02-26 | 73.13 |
| 2013-02-25 | 73.40 |
| 2013-02-22 | 73.67 |
| 2013-02-21 | 76.33 |
| 2013-02-20 | 78.19 |
| 2013-02-19 | 75.00 |
| 2013-02-18 | 77.66 |
| 2013-02-15 | 78.46 |
| 2013-02-14 | 76.86 |
| 2013-02-08 | 79.26 |
| 2013-02-07 | 78.99 |
| 2013-02-06 | 77.93 |
| 2013-02-05 | 76.86 |
| 2013-02-04 | 84.05 |
| 2013-02-01 | 83.52 |
| 2013-01-31 | 83.52 |
| 2013-01-30 | 81.66 |
| 2013-01-29 | 77.93 |
| 2013-01-28 | 78.99 |
| 2013-01-25 | 79.26 |
| 2013-01-24 | 81.12 |
| 2013-01-23 | 77.66 |
| 2013-01-22 | 75.53 |
| 2013-01-21 | 75.53 |
| 2013-01-18 | 75.80 |
| 2013-01-17 | 75.80 |
| 2013-01-16 | 74.46 |
| 2013-01-15 | 82.45 |
| 2013-01-14 | 76.86 |
| 2013-01-11 | 77.39 |
| 2013-01-10 | 75.80 |
| 2013-01-09 | 77.66 |
| 2013-01-08 | 75.26 |
| 2013-01-07 | 74.73 |
| 2013-01-04 | 69.67 |
| 2013-01-03 | 68.87 |
| 2013-01-02 | 63.54 |
| 2012-12-31 | 62.48 |
| 2012-12-28 | 63.81 |
| 2012-12-27 | 60.35 |
| 2012-12-24 | 61.15 |
| 2012-12-21 | 63.01 |
| 2012-12-20 | 65.41 |
| 2012-12-19 | 64.08 |
| 2012-12-18 | 63.54 |
| 2012-12-17 | 61.68 |
| 2012-12-14 | 61.95 |
| 2012-12-13 | 63.01 |
| 2012-12-12 | 63.54 |
| 2012-12-11 | 61.41 |
| 2012-12-10 | 63.81 |
| 2012-12-07 | 62.21 |
| 2012-12-06 | 58.22 |
| 2012-12-05 | 57.15 |
| 2012-12-04 | 55.02 |
| 2012-12-03 | 56.09 |
| 2012-11-30 | 57.42 |
| 2012-11-29 | 55.82 |
| 2012-11-28 | 56.62 |
| 2012-11-27 | 57.95 |
| 2012-11-26 | 57.95 |
| 2012-11-23 | 57.42 |
| 2012-11-22 | 57.95 |
| 2012-11-21 | 57.15 |
| 2012-11-20 | 52.09 |
| 2012-11-19 | 54.22 |
| 2012-11-16 | 56.62 |
| 2012-11-15 | 53.69 |
| 2012-11-14 | 52.89 |
| 2012-11-13 | 54.49 |
| 2012-11-12 | 56.62 |
| 2012-11-09 | 57.15 |
| 2012-11-08 | 57.42 |
| 2012-11-07 | 55.55 |
| 2012-11-06 | 57.68 |
| 2012-11-05 | 56.88 |
| 2012-11-02 | 52.89 |
| 2012-11-01 | 51.56 |
| 2012-10-31 | 50.49 |
| 2012-10-30 | 49.96 |
| 2012-10-29 | 48.09 |
| 2012-10-26 | 49.43 |
| 2012-10-25 | 49.96 |
| 2012-10-24 | 51.02 |
| 2012-10-22 | 49.96 |
| 2012-10-19 | 48.09 |
| 2012-10-18 | 49.96 |
| 2012-10-17 | 47.56 |
| 2012-10-16 | 49.16 |
| 2012-10-15 | 46.66 |
| 2012-10-12 | 45.61 |
| 2012-10-11 | 45.61 |
| 2012-10-10 | 45.87 |
| 2012-10-09 | 44.56 |
| 2012-10-08 | 48.24 |
| 2012-10-05 | 49.03 |
| 2012-10-04 | 45.87 |
| 2012-10-03 | 42.45 |
| 2012-09-28 | 41.93 |
| 2012-09-27 | 39.30 |
| 2012-09-26 | 38.25 |
| 2012-09-25 | 39.04 |
| 2012-09-24 | 40.09 |
| 2012-09-21 | 38.51 |
| 2012-09-20 | 39.30 |
| 2012-09-19 | 38.77 |
| 2012-09-18 | 37.46 |
| 2012-09-17 | 37.20 |
| 2012-09-14 | 35.62 |
| 2012-09-13 | 34.83 |
| 2012-09-12 | 36.93 |
| 2012-09-11 | 36.15 |
| 2012-09-10 | 34.83 |
| 2012-09-07 | 36.67 |
| 2012-09-06 | 33.52 |
| 2012-09-05 | 33.78 |
| 2012-09-04 | 34.04 |
| 2012-09-03 | 33.78 |
| 2012-08-31 | 34.57 |
| 2012-08-30 | 34.57 |
| 2012-08-29 | 35.36 |
| 2012-08-28 | 34.04 |
| 2012-08-27 | 34.04 |
| 2012-08-24 | 34.83 |
| 2012-08-23 | 35.88 |
| 2012-08-22 | 33.26 |
| 2012-08-21 | 33.78 |
| 2012-08-20 | 36.41 |
| 2012-08-17 | 36.67 |
| 2012-08-16 | 38.25 |
| 2012-08-15 | 38.51 |
| 2012-08-14 | 39.30 |
| 2012-08-13 | 37.72 |
| 2012-08-10 | 39.30 |
| 2012-08-09 | 38.51 |
| 2012-08-08 | 38.51 |
| 2012-08-07 | 43.24 |
| 2012-08-06 | 44.03 |
| 2012-08-03 | 44.82 |
| 2012-08-02 | 43.24 |
| 2012-08-01 | 46.92 |
| 2012-07-31 | 48.24 |
| 2012-07-30 | 43.51 |
| 2012-07-27 | 42.72 |
| 2012-07-26 | 33.26 |
| 2012-07-25 | 32.99 |
| 2012-07-24 | 32.73 |
| 2012-07-23 | 32.99 |
| 2012-07-20 | 33.52 |
| 2012-07-19 | 32.99 |
| 2012-07-18 | 33.78 |
| 2012-07-17 | 32.20 |
| 2012-07-16 | 31.68 |
| 2012-07-13 | 34.04 |
| 2012-07-12 | 33.78 |
| 2012-07-11 | 36.93 |
| 2012-07-10 | 39.30 |
| 2012-07-09 | 36.15 |
| 2012-07-06 | 36.67 |
| 2012-07-05 | 38.51 |
| 2012-07-04 | 37.99 |
| 2012-07-03 | 36.15 |
| 2012-06-29 | 34.31 |
| 2012-06-28 | 35.62 |
| 2012-06-27 | 36.15 |
| 2012-06-26 | 37.20 |
| 2012-06-25 | 39.04 |
| 2012-06-22 | 39.56 |
| 2012-06-21 | 39.30 |
| 2012-06-20 | 39.56 |
| 2012-06-19 | 39.83 |
| 2012-06-18 | 35.36 |
| 2012-06-15 | 42.19 |
| 2012-06-14 | 32.99 |
| 2012-06-13 | 36.41 |
| 2012-06-12 | 34.72 |
| 2012-06-11 | 33.48 |
| 2012-06-08 | 31.25 |
| 2012-06-07 | 34.72 |
| 2012-06-06 | 29.02 |
| 2012-06-05 | 29.26 |
| 2012-06-04 | 33.98 |
| 2012-06-01 | 36.96 |
| 2012-05-31 | 32.49 |
| 2012-05-30 | 31.99 |
| 2012-05-29 | 30.01 |
| 2012-05-28 | 28.02 |
| 2012-05-25 | 26.54 |
| 2012-05-24 | 22.81 |
| 2012-05-23 | 25.79 |
| 2012-05-22 | 26.04 |
| 2012-05-21 | 25.05 |
| 2012-05-18 | 21.82 |
| 2012-05-17 | 25.05 |
| 2012-05-16 | 23.56 |
| 2012-05-15 | 27.28 |
| 2012-05-14 | 31.99 |
| 2012-05-11 | 29.51 |
| 2012-05-10 | 33.23 |
| 2012-05-09 | 34.47 |
| 2012-05-08 | 35.96 |
| 2012-05-07 | 36.46 |
| 2012-05-04 | 37.70 |
| 2012-05-03 | 38.69 |
| 2012-05-02 | 37.20 |
| 2012-04-30 | 38.44 |
| 2012-04-27 | 38.69 |
| 2012-04-26 | 37.20 |
| 2012-04-25 | 33.48 |
| 2012-04-24 | 37.20 |
| 2012-04-23 | 37.45 |
| 2012-04-20 | 37.70 |
| 2012-04-19 | 36.21 |
| 2012-04-18 | 35.72 |
| 2012-04-17 | 37.20 |
| 2012-04-16 | 41.42 |
| 2012-04-13 | 40.93 |
| 2012-04-12 | 40.18 |
| 2012-04-11 | 41.42 |
| 2012-04-10 | 41.17 |
| 2012-04-05 | 39.69 |
| 2012-04-03 | 43.16 |
| 2012-04-02 | 44.15 |
| 2012-03-30 | 43.90 |
| 2012-03-29 | 40.18 |
| 2012-03-28 | 39.69 |
| 2012-03-27 | 39.69 |
| 2012-03-26 | 35.47 |
| 2012-03-23 | 32.99 |
| 2012-03-22 | 39.44 |
| 2012-03-21 | 40.18 |
| 2012-03-20 | 39.44 |
| 2012-03-19 | 40.18 |
| 2012-03-16 | 43.16 |
| 2012-03-15 | 40.43 |
| 2012-03-14 | 41.92 |
| 2012-03-13 | 45.14 |
| 2012-03-12 | 44.15 |
| 2012-03-09 | 42.91 |
| 2012-03-08 | 42.66 |
| 2012-03-07 | 40.68 |
| 2012-03-06 | 46.38 |
| 2012-03-05 | 45.39 |
| 2012-03-02 | 45.64 |
| 2012-03-01 | 43.65 |
| 2012-02-29 | 46.14 |
| 2012-02-28 | 44.90 |
| 2012-02-27 | 44.65 |
| 2012-02-24 | 43.16 |
| 2012-02-23 | 42.17 |
| 2012-02-22 | 42.66 |
| 2012-02-21 | 42.17 |
| 2012-02-20 | 41.67 |
| 2012-02-17 | 37.20 |
| 2012-02-16 | 36.21 |
| 2012-02-15 | 40.68 |
| 2012-02-14 | 36.96 |
| 2012-02-13 | 36.96 |
| 2012-02-10 | 39.19 |
| 2012-02-09 | 42.66 |
| 2012-02-08 | 44.65 |
| 2012-02-07 | 40.43 |
| 2012-02-06 | 41.67 |
| 2012-02-03 | 39.44 |
| 2012-02-02 | 41.17 |
| 2012-02-01 | 39.44 |
| 2012-01-31 | 34.97 |
| 2012-01-30 | 32.99 |
| 2012-01-27 | 30.01 |
| 2012-01-26 | 34.23 |
| 2012-01-20 | 33.23 |
| 2012-01-19 | 29.51 |
| 2012-01-18 | 26.54 |
| 2012-01-17 | 28.27 |
| 2012-01-16 | 27.03 |
| 2012-01-13 | 28.02 |
| 2012-01-12 | 29.26 |
| 2012-01-11 | 32.24 |
| 2012-01-10 | 28.52 |
| 2012-01-09 | 27.03 |
| 2012-01-06 | 28.52 |
| 2012-01-05 | 28.77 |
| 2012-01-04 | 27.03 |
| 2012-01-03 | 26.54 |
| 2011-12-30 | 25.05 |
| 2011-12-29 | 27.03 |
| 2011-12-28 | 25.54 |
| 2011-12-23 | 24.05 |
| 2011-12-22 | 22.57 |
| 2011-12-21 | 20.83 |
| 2011-12-20 | 18.10 |
| 2011-12-19 | 18.10 |
| 2011-12-16 | 17.11 |
| 2011-12-15 | 17.36 |
| 2011-12-14 | 18.10 |
| 2011-12-13 | 17.85 |
| 2011-12-12 | 20.08 |
| 2011-12-09 | 18.84 |
| 2011-12-08 | 18.84 |
| 2011-12-07 | 19.84 |
| 2011-12-06 | 18.84 |
| 2011-12-05 | 20.83 |
| 2011-12-02 | 19.09 |
| 2011-12-01 | 18.35 |
| 2011-11-30 | 16.11 |
| 2011-11-29 | 16.61 |
| 2011-11-28 | 14.13 |
| 2011-11-25 | 14.63 |
| 2011-11-24 | 17.60 |
| 2011-11-23 | 16.11 |
| 2011-11-22 | 19.09 |
| 2011-11-21 | 19.09 |
| 2011-11-18 | 23.31 |
| 2011-11-17 | 26.04 |
| 2011-11-16 | 26.78 |
| 2011-11-15 | 27.78 |
| 2011-11-14 | 28.27 |
| 2011-11-11 | 26.54 |
| 2011-11-10 | 27.53 |
| 2011-11-09 | 32.74 |
| 2011-11-08 | 27.78 |
| 2011-11-07 | 28.27 |
| 2011-11-04 | 25.05 |
| 2011-11-03 | 20.08 |
| 2011-11-02 | 22.32 |
| 2011-11-01 | 23.81 |
| 2011-10-31 | 27.78 |
| 2011-10-28 | 34.97 |
| 2011-10-27 | 25.54 |
| 2011-10-26 | 20.33 |
| 2011-10-25 | 21.82 |
| 2011-10-24 | 19.09 |
| 2011-10-21 | 17.11 |
| 2011-10-20 | 14.13 |
| 2011-10-19 | 11.15 |
| 2011-10-18 | 10.90 |
| 2011-10-17 | 14.87 |
| 2011-10-14 | 15.87 |
| 2011-10-13 | 16.86 |
| 2011-10-12 | 11.65 |
| 2011-10-11 | 11.65 |
| 2011-10-10 | 12.15 |
| 2011-10-07 | 11.65 |
| 2011-10-06 | 10.41 |
| 2011-10-04 | 11.90 |
| 2011-10-03 | 11.90 |
| 2011-09-30 | 17.85 |
| 2011-09-28 | 14.13 |
| 2011-09-27 | 5.45 |
| 2011-09-26 | 3.21 |
| 2011-09-23 | 7.68 |
| 2011-09-22 | 15.62 |
| 2011-09-21 | 20.58 |
| 2011-09-20 | 20.33 |
| 2011-09-19 | 20.58 |
| 2011-09-16 | 21.08 |
| 2011-09-15 | 20.83 |
| 2011-09-14 | 20.08 |
| 2011-09-12 | 19.09 |
| 2011-09-09 | 21.08 |
| 2011-09-08 | 19.26 |
| 2011-09-07 | 18.04 |
| 2011-09-06 | 17.31 |
| 2011-09-05 | 17.79 |
| 2011-09-02 | 19.02 |
| 2011-09-01 | 21.71 |
| 2011-08-31 | 18.77 |
| 2011-08-30 | 17.31 |
| 2011-08-29 | 16.08 |
| 2011-08-26 | 15.84 |
| 2011-08-25 | 19.26 |
| 2011-08-24 | 24.15 |
| 2011-08-23 | 20.48 |
| 2011-08-22 | 20.97 |
| 2011-08-19 | 22.93 |
| 2011-08-18 | 27.81 |
| 2011-08-17 | 26.10 |
| 2011-08-16 | 22.19 |
| 2011-08-15 | 21.46 |
| 2011-08-12 | 19.51 |
| 2011-08-11 | 20.97 |
| 2011-08-10 | 19.51 |
| 2011-08-09 | 20.48 |
| 2011-08-08 | 22.44 |
| 2011-08-05 | 26.10 |
| 2011-08-04 | 28.30 |
| 2011-08-03 | 30.99 |
| 2011-08-02 | 33.19 |
| 2011-08-01 | 33.19 |
| 2011-07-29 | 34.17 |
| 2011-07-28 | 34.41 |
| 2011-07-27 | 29.77 |
| 2011-07-26 | 30.01 |
| 2011-07-25 | 30.99 |
| 2011-07-22 | 27.81 |
| 2011-07-21 | 25.13 |
| 2011-07-20 | 33.68 |
| 2011-07-19 | 33.92 |
| 2011-07-18 | 36.86 |
| 2011-07-15 | 36.12 |
| 2011-07-14 | 36.61 |
| 2011-07-13 | 38.81 |
| 2011-07-12 | 38.32 |
| 2011-07-11 | 40.52 |
| 2011-07-08 | 42.97 |
| 2011-07-07 | 43.70 |
| 2011-07-06 | 39.55 |
| 2011-07-05 | 46.14 |
| 2011-07-04 | 46.63 |
| 2011-06-30 | 43.21 |
| 2011-06-29 | 42.48 |
| 2011-06-28 | 42.23 |
| 2011-06-27 | 41.74 |
| 2011-06-24 | 40.03 |
| 2011-06-23 | 36.12 |
| 2011-06-22 | 41.01 |
| 2011-06-21 | 41.26 |
| 2011-06-20 | 36.86 |
| 2011-06-17 | 33.92 |
| 2011-06-16 | 34.66 |
| 2011-06-15 | 43.46 |
| 2011-06-14 | 48.10 |
| 2011-06-13 | 47.61 |
| 2011-06-10 | 48.59 |
| 2011-06-09 | 47.37 |
| 2011-06-08 | 51.28 |
| 2011-06-07 | 51.76 |
| 2011-06-03 | 51.28 |
| 2011-06-02 | 52.01 |
| 2011-06-01 | 52.01 |
| 2011-05-31 | 49.57 |
| 2011-05-30 | 49.08 |
| 2011-05-27 | 48.34 |
| 2011-05-26 | 47.61 |
| 2011-05-25 | 48.34 |
| 2011-05-24 | 49.57 |
| 2011-05-23 | 49.08 |
| 2011-05-20 | 51.03 |
| 2011-05-19 | 53.23 |
| 2011-05-18 | 48.83 |
| 2011-05-17 | 47.37 |
| 2011-05-16 | 48.34 |
| 2011-05-13 | 52.01 |
| 2011-05-12 | 53.72 |
| 2011-05-11 | 57.63 |
| 2011-05-09 | 53.23 |
| 2011-05-06 | 52.99 |
| 2011-05-05 | 51.52 |
| 2011-05-04 | 53.48 |
| 2011-05-03 | 55.68 |
| 2011-04-29 | 56.65 |
| 2011-04-28 | 60.07 |
| 2011-04-27 | 62.27 |
| 2011-04-26 | 63.74 |
| 2011-04-21 | 64.23 |
| 2011-04-20 | 66.18 |
| 2011-04-19 | 64.72 |
| 2011-04-18 | 65.94 |
| 2011-04-15 | 64.96 |
| 2011-04-14 | 64.96 |
| 2011-04-13 | 66.18 |
| 2011-04-12 | 66.18 |
| 2011-04-11 | 60.81 |
| 2011-04-08 | 66.18 |
| 2011-04-07 | 65.45 |
| 2011-04-06 | 67.93 |
| 2011-04-04 | 67.46 |
| 2011-04-01 | 67.70 |
| 2011-03-31 | 65.82 |
| 2011-03-30 | 65.82 |
| 2011-03-29 | 65.12 |
| 2011-03-28 | 63.71 |
| 2011-03-25 | 63.01 |
| 2011-03-24 | 62.08 |
| 2011-03-23 | 60.90 |
| 2011-03-22 | 61.14 |
| 2011-03-21 | 61.14 |
| 2011-03-18 | 57.39 |
| 2011-03-17 | 54.35 |
| 2011-03-16 | 59.26 |
| 2011-03-15 | 61.14 |
| 2011-03-14 | 64.65 |
| 2011-03-11 | 64.18 |
| 2011-03-10 | 66.06 |
| 2011-03-09 | 66.53 |
| 2011-03-08 | 66.06 |
| 2011-03-07 | 66.29 |
| 2011-03-04 | 66.99 |
| 2011-03-03 | 66.53 |
| 2011-03-02 | 67.93 |
| 2011-03-01 | 64.65 |
| 2011-02-28 | 63.48 |
| 2011-02-25 | 62.31 |
| 2011-02-24 | 63.25 |
| 2011-02-23 | 65.82 |
| 2011-02-22 | 64.89 |
| 2011-02-21 | 66.06 |
| 2011-02-18 | 65.35 |
| 2011-02-17 | 65.59 |
| 2011-02-16 | 65.35 |
| 2011-02-15 | 64.65 |
| 2011-02-14 | 65.12 |
| 2011-02-11 | 64.89 |
| 2011-02-10 | 65.82 |
| 2011-02-09 | 67.46 |
| 2011-02-08 | 69.10 |
| 2011-02-07 | 68.63 |
| 2011-02-02 | 69.80 |
| 2011-02-01 | 68.16 |
| 2011-01-31 | 69.80 |
| 2011-01-28 | 72.15 |
| 2011-01-27 | 73.79 |
| 2011-01-26 | 70.04 |
| 2011-01-25 | 69.34 |
| 2011-01-24 | 69.10 |
| 2011-01-21 | 66.99 |
| 2011-01-20 | 71.44 |
| 2011-01-19 | 74.25 |
| 2011-01-18 | 74.49 |
| 2011-01-17 | 74.49 |
| 2011-01-14 | 73.32 |
| 2011-01-13 | 72.61 |
| 2011-01-12 | 76.36 |
| 2011-01-11 | 77.77 |
| 2011-01-10 | 78.00 |
| 2011-01-07 | 82.22 |
| 2011-01-06 | 83.15 |
| 2011-01-05 | 83.86 |
| 2011-01-04 | 81.05 |
| 2011-01-03 | 78.94 |
| 2010-12-31 | 79.41 |
| 2010-12-30 | 77.77 |
| 2010-12-29 | 74.25 |
| 2010-12-28 | 73.08 |
| 2010-12-24 | 76.13 |
| 2010-12-23 | 73.79 |
| 2010-12-22 | 74.72 |
| 2010-12-21 | 71.68 |
| 2010-12-20 | 68.87 |
| 2010-12-17 | 71.68 |
| 2010-12-16 | 71.21 |
| 2010-12-15 | 65.35 |
| 2010-12-14 | 71.68 |
| 2010-12-13 | 72.15 |
| 2010-12-10 | 73.55 |
| 2010-12-09 | 73.08 |
| 2010-12-08 | 74.72 |
| 2010-12-07 | 75.43 |
| 2010-12-06 | 76.36 |
| 2010-12-03 | 77.77 |
| 2010-12-02 | 73.79 |
| 2010-12-01 | 72.61 |
| 2010-11-30 | 71.44 |
| 2010-11-29 | 72.85 |
| 2010-11-26 | 73.55 |
| 2010-11-25 | 73.55 |
| 2010-11-24 | 72.15 |
| 2010-11-23 | 76.13 |
| 2010-11-22 | 84.79 |
| 2010-11-19 | 84.09 |
| 2010-11-18 | 81.05 |
| 2010-11-17 | 79.17 |
| 2010-11-16 | 84.79 |
| 2010-11-15 | 83.39 |
| 2010-11-12 | 89.95 |
| 2010-11-11 | 90.88 |
| 2010-11-10 | 88.31 |
| 2010-11-09 | 87.14 |
| 2010-11-08 | 85.96 |
| 2010-11-05 | 91.12 |
| 2010-11-04 | 92.05 |
| 2010-11-03 | 87.60 |
| 2010-11-02 | 82.22 |
| 2010-11-01 | 84.56 |
| 2010-10-29 | 82.92 |
| 2010-10-28 | 75.89 |
| 2010-10-27 | 81.98 |
| 2010-10-26 | 84.33 |
| 2010-10-25 | 81.75 |
| 2010-10-22 | 82.69 |
| 2010-10-21 | 82.22 |
| 2010-10-20 | 80.58 |
| 2010-10-19 | 82.45 |
| 2010-10-18 | 80.34 |
| 2010-10-15 | 78.94 |
| 2010-10-14 | 76.36 |
| 2010-10-13 | 73.08 |
| 2010-10-12 | 69.34 |
| 2010-10-11 | 74.02 |
| 2010-10-08 | 70.74 |
| 2010-10-07 | 70.74 |
| 2010-10-06 | 70.98 |
| 2010-10-05 | 68.63 |
| 2010-10-04 | 68.16 |
| 2010-09-30 | 71.44 |
| 2010-09-29 | 69.80 |
| 2010-09-28 | 63.01 |
| 2010-09-27 | 64.42 |
| 2010-09-24 | 63.01 |
| 2010-09-22 | 62.31 |
| 2010-09-21 | 63.01 |
| 2010-09-20 | 62.54 |
| 2010-09-17 | 61.84 |
| 2010-09-16 | 62.78 |
| 2010-09-15 | 61.38 |
| 2010-09-14 | 59.29 |
| 2010-09-13 | 58.13 |
| 2010-09-10 | 59.29 |
| 2010-09-09 | 58.60 |
| 2010-09-08 | 57.67 |
| 2010-09-07 | 57.90 |
| 2010-09-06 | 59.06 |
| 2010-09-03 | 60.45 |
| 2010-09-02 | 59.99 |
| 2010-09-01 | 58.83 |
| 2010-08-31 | 60.22 |
| 2010-08-30 | 61.15 |
| 2010-08-27 | 64.16 |
| 2010-08-26 | 68.10 |
| 2010-08-25 | 67.64 |
| 2010-08-24 | 67.87 |
| 2010-08-23 | 68.57 |
| 2010-08-20 | 68.80 |
| 2010-08-19 | 70.19 |
| 2010-08-18 | 69.96 |
| 2010-08-17 | 68.10 |
| 2010-08-16 | 67.17 |
| 2010-08-13 | 68.10 |
| 2010-08-12 | 68.80 |
| 2010-08-11 | 69.26 |
| 2010-08-10 | 71.12 |
| 2010-08-09 | 74.36 |
| 2010-08-06 | 72.97 |
| 2010-08-05 | 72.97 |
| 2010-08-04 | 75.06 |
| 2010-08-03 | 78.30 |
| 2010-08-02 | 71.81 |
| 2010-07-30 | 69.96 |
| 2010-07-29 | 71.35 |
| 2010-07-28 | 78.30 |
| 2010-07-27 | 78.07 |
| 2010-07-26 | 78.77 |
| 2010-07-23 | 75.29 |
| 2010-07-22 | 73.90 |
| 2010-07-21 | 74.59 |
| 2010-07-20 | 69.72 |
| 2010-07-19 | 72.04 |
| 2010-07-16 | 73.43 |
| 2010-07-15 | 73.90 |
| 2010-07-14 | 72.74 |
| 2010-07-13 | 70.19 |
| 2010-07-12 | 68.10 |
| 2010-07-09 | 69.03 |
| 2010-07-08 | 66.71 |
| 2010-07-07 | 66.71 |
| 2010-07-06 | 65.78 |
| 2010-07-05 | 66.02 |
| 2010-07-02 | 67.17 |
| 2010-06-30 | 67.41 |
| 2010-06-29 | 66.94 |
| 2010-06-28 | 66.02 |
| 2010-06-25 | 65.32 |
| 2010-06-24 | 67.41 |
| 2010-06-23 | 65.78 |
| 2010-06-22 | 68.10 |
| 2010-06-21 | 65.55 |
| 2010-06-18 | 64.62 |
| 2010-06-17 | 63.46 |
| 2010-06-15 | 64.86 |
| 2010-06-14 | 65.55 |
| 2010-06-11 | 64.86 |
| 2010-06-10 | 66.94 |
| 2010-06-09 | 67.64 |
| 2010-06-08 | 64.39 |
| 2010-06-07 | 62.54 |
| 2010-06-04 | 66.02 |
| 2010-06-03 | 68.33 |
| 2010-06-02 | 67.17 |
| 2010-06-01 | 68.10 |
| 2010-05-31 | 66.25 |
| 2010-05-28 | 66.02 |
| 2010-05-27 | 62.31 |
| 2010-05-26 | 59.52 |
| 2010-05-25 | 55.12 |
| 2010-05-24 | 58.36 |
| 2010-05-20 | 57.44 |
| 2010-05-19 | 62.31 |
| 2010-05-18 | 68.10 |
| 2010-05-17 | 63.23 |
| 2010-05-14 | 65.78 |
| 2010-05-13 | 67.64 |
| 2010-05-12 | 66.25 |
| 2010-05-11 | 63.23 |
| 2010-05-10 | 63.70 |
| 2010-05-07 | 61.38 |
| 2010-05-06 | 60.68 |
| 2010-05-05 | 62.31 |
| 2010-05-04 | 66.94 |
| 2010-05-03 | 66.94 |
| 2010-04-30 | 70.42 |
| 2010-04-29 | 68.10 |
| 2010-04-28 | 63.23 |
| 2010-04-27 | 65.55 |
| 2010-04-26 | 69.03 |
| 2010-04-23 | 68.33 |
| 2010-04-22 | 66.71 |
| 2010-04-21 | 63.00 |
| 2010-04-20 | 63.00 |
| 2010-04-19 | 58.36 |
| 2010-04-16 | 62.07 |
| 2010-04-15 | 61.38 |
| 2010-04-14 | 63.00 |
| 2010-04-13 | 63.46 |
| 2010-04-12 | 64.39 |
| 2010-04-09 | 64.86 |
| 2010-04-08 | 63.23 |
| 2010-04-07 | 59.66 |
| 2010-04-01 | 58.10 |
| 2010-03-31 | 56.10 |
| 2010-03-30 | 56.32 |
| 2010-03-29 | 56.54 |
| 2010-03-26 | 54.99 |
| 2010-03-25 | 55.43 |
| 2010-03-24 | 56.54 |
| 2010-03-23 | 55.43 |
| 2010-03-22 | 54.54 |
| 2010-03-19 | 57.44 |
| 2010-03-18 | 57.44 |
| 2010-03-17 | 57.21 |
| 2010-03-16 | 54.54 |
| 2010-03-15 | 52.54 |
| 2010-03-12 | 56.54 |
| 2010-03-11 | 55.65 |
| 2010-03-10 | 55.43 |
| 2010-03-09 | 54.76 |
| 2010-03-08 | 55.21 |
| 2010-03-05 | 54.99 |
| 2010-03-04 | 53.65 |
| 2010-03-03 | 55.65 |
| 2010-03-02 | 57.21 |
| 2010-03-01 | 56.99 |
| 2010-02-26 | 56.32 |
| 2010-02-25 | 54.99 |
| 2010-02-24 | 56.77 |
| 2010-02-23 | 57.66 |
| 2010-02-22 | 56.99 |
| 2010-02-19 | 53.43 |
| 2010-02-18 | 58.10 |
| 2010-02-17 | 58.77 |
| 2010-02-12 | 55.65 |
| 2010-02-11 | 55.21 |
| 2010-02-10 | 56.10 |
| 2010-02-09 | 54.32 |
| 2010-02-08 | 48.97 |
| 2010-02-05 | 46.30 |
| 2010-02-04 | 54.76 |
| 2010-02-03 | 56.99 |
| 2010-02-02 | 54.54 |
| 2010-02-01 | 52.54 |
| 2010-01-29 | 50.98 |
| 2010-01-28 | 52.09 |
| 2010-01-27 | 51.65 |
| 2010-01-26 | 52.09 |
| 2010-01-25 | 54.54 |
| 2010-01-22 | 58.99 |
| 2010-01-21 | 55.65 |
| 2010-01-20 | 58.10 |
| 2010-01-19 | 63.67 |
| 2010-01-18 | 63.00 |
| 2010-01-15 | 65.23 |
| 2010-01-14 | 62.56 |
| 2010-01-13 | 64.78 |
| 2010-01-12 | 67.68 |
| 2010-01-11 | 70.80 |
| 2010-01-08 | 65.90 |
| 2010-01-07 | 67.01 |
| 2010-01-06 | 70.80 |
| 2010-01-05 | 66.34 |
| 2010-01-04 | 61.00 |
| 2009-12-31 | 60.11 |
| 2009-12-30 | 57.44 |
| 2009-12-29 | 60.11 |
| 2009-12-28 | 60.33 |
| 2009-12-24 | 61.67 |
| 2009-12-23 | 62.11 |
| 2009-12-22 | 57.88 |
| 2009-12-21 | 55.21 |
| 2009-12-18 | 60.33 |
| 2009-12-17 | 61.22 |
| 2009-12-16 | 64.78 |
| 2009-12-15 | 66.79 |
| 2009-12-14 | 69.24 |
| 2009-12-11 | 67.23 |
| 2009-12-10 | 63.67 |
| 2009-12-09 | 63.89 |
| 2009-12-08 | 72.35 |
| 2009-12-07 | 76.59 |
| 2009-12-04 | 77.92 |
| 2009-12-03 | 80.82 |
| 2009-12-02 | 75.69 |
| 2009-12-01 | 71.46 |
| 2009-11-30 | 68.57 |
| 2009-11-27 | 64.78 |
| 2009-11-26 | 68.79 |
| 2009-11-25 | 66.34 |
| 2009-11-24 | 64.12 |
| 2009-11-23 | 61.44 |
| 2009-11-20 | 61.00 |
| 2009-11-19 | 65.45 |
| 2009-11-18 | 66.34 |
| 2009-11-17 | 63.45 |
| 2009-11-16 | 60.11 |
| 2009-11-13 | 54.76 |
| 2009-11-12 | 56.10 |
| 2009-11-11 | 56.77 |
| 2009-11-10 | 56.99 |
| 2009-11-09 | 56.77 |
| 2009-11-06 | 55.65 |
| 2009-11-05 | 54.54 |
| 2009-11-04 | 49.42 |
| 2009-11-03 | 44.96 |
| 2009-11-02 | 46.52 |
| 2009-10-30 | 48.97 |
| 2009-10-29 | 47.86 |
| 2009-10-28 | 50.53 |
| 2009-10-27 | 51.42 |
| 2009-10-23 | 52.09 |
| 2009-10-22 | 50.98 |
| 2009-10-21 | 50.98 |
| 2009-10-20 | 49.64 |
| 2009-10-19 | 50.09 |
| 2009-10-16 | 50.75 |
| 2009-10-15 | 53.43 |
| 2009-10-14 | 54.09 |
| 2009-10-13 | 50.98 |
| 2009-10-12 | 50.09 |
| 2009-10-09 | 55.21 |
| 2009-10-08 | 56.10 |
| 2009-10-07 | 55.65 |
| 2009-10-06 | 53.65 |
| 2009-10-05 | 47.41 |
| 2009-10-02 | 43.63 |
| 2009-09-30 | 51.20 |
| 2009-09-29 | 55.43 |
| 2009-09-28 | 54.32 |
| 2009-09-25 | 55.21 |
| 2009-09-24 | 54.99 |
| 2009-09-23 | 59.44 |
| 2009-09-22 | 60.33 |
| 2009-09-21 | 61.00 |
| 2009-09-18 | 61.44 |
| 2009-09-17 | 61.22 |
| 2009-09-16 | 65.23 |
| 2009-09-15 | 62.78 |
| 2009-09-14 | 61.89 |
| 2009-09-11 | 68.12 |
| 2009-09-10 | 73.47 |
| 2009-09-09 | 72.13 |
| 2009-09-08 | 75.25 |
| 2009-09-07 | 68.35 |
| 2009-09-04 | 70.57 |
| 2009-09-03 | 62.56 |
| 2009-09-02 | 58.55 |
| 2009-09-01 | 66.79 |
| 2009-08-31 | 64.12 |
| 2009-08-28 | 69.24 |
| 2009-08-27 | 67.90 |
| 2009-08-26 | 66.16 |
| 2009-08-25 | 61.97 |
| 2009-08-24 | 63.30 |
| 2009-08-21 | 61.75 |
| 2009-08-20 | 58.44 |
| 2009-08-19 | 52.70 |
| 2009-08-18 | 48.07 |
| 2009-08-17 | 52.48 |
| 2009-08-14 | 61.09 |
| 2009-08-13 | 55.79 |
| 2009-08-12 | 52.48 |
| 2009-08-11 | 61.53 |
| 2009-08-10 | 61.97 |
| 2009-08-07 | 60.87 |
| 2009-08-06 | 65.94 |
| 2009-08-05 | 67.05 |
| 2009-08-04 | 73.01 |
| 2009-08-03 | 75.87 |
| 2009-07-31 | 65.72 |
| 2009-07-30 | 61.53 |
| 2009-07-29 | 67.71 |
| 2009-07-28 | 81.17 |
| 2009-07-27 | 71.02 |
| 2009-07-24 | 65.94 |
| 2009-07-23 | 70.36 |
| 2009-07-22 | 62.85 |
| 2009-07-21 | 67.71 |
| 2009-07-20 | 73.01 |
| 2009-07-17 | 65.94 |
| 2009-07-16 | 61.09 |
| 2009-07-15 | 52.26 |
| 2009-07-14 | 54.25 |
| 2009-07-13 | 49.17 |
| 2009-07-10 | 50.28 |
| 2009-07-09 | 38.36 |
| 2009-07-08 | 39.24 |
| 2009-07-07 | 38.80 |
| 2009-07-06 | 38.58 |
| 2009-07-03 | 37.70 |
| 2009-07-02 | 41.23 |
| 2009-06-30 | 35.71 |
| 2009-06-29 | 40.35 |
| 2009-06-26 | 42.77 |
| 2009-06-25 | 41.23 |
| 2009-06-24 | 37.70 |
| 2009-06-23 | 30.86 |
| 2009-06-22 | 30.86 |
| 2009-06-19 | 26.89 |
| 2009-06-18 | 27.33 |
| 2009-06-17 | 28.43 |
| 2009-06-16 | 28.21 |
| 2009-06-15 | 28.21 |
| 2009-06-12 | 29.75 |
| 2009-06-11 | 30.42 |
| 2009-06-10 | 34.17 |
| 2009-06-09 | 33.06 |
| 2009-06-08 | 36.37 |
| 2009-06-05 | 40.13 |
| 2009-06-04 | 40.57 |
| 2009-06-03 | 41.67 |
| 2009-06-02 | 38.36 |
| 2009-06-01 | 38.14 |
| 2009-05-29 | 33.06 |
| 2009-05-27 | 35.71 |
| 2009-05-26 | 33.28 |
| 2009-05-25 | 36.37 |
| 2009-05-22 | 35.71 |
| 2009-05-21 | 33.73 |
| 2009-05-20 | 32.18 |
| 2009-05-19 | 31.74 |
| 2009-05-18 | 25.78 |
| 2009-05-15 | 23.13 |
| 2009-05-14 | 21.81 |
| 2009-05-13 | 25.12 |
| 2009-05-12 | 23.58 |
| 2009-05-11 | 25.12 |
| 2009-05-08 | 32.40 |
| 2009-05-07 | 36.82 |
| 2009-05-06 | 38.58 |
| 2009-05-05 | 36.82 |
| 2009-05-04 | 51.16 |
| 2009-04-30 | 47.19 |
| 2009-04-29 | 39.46 |
| 2009-04-28 | 33.73 |
| 2009-04-27 | 31.74 |
| 2009-04-24 | 29.75 |
| 2009-04-23 | 31.08 |
| 2009-04-22 | 28.21 |
| 2009-04-21 | 33.73 |
| 2009-04-20 | 32.84 |
| 2009-04-17 | 34.61 |
| 2009-04-16 | 31.30 |
| 2009-04-15 | 32.40 |
| 2009-04-14 | 30.20 |
| 2009-04-09 | 26.44 |
| 2009-04-08 | 25.78 |
| 2009-04-07 | 25.56 |
| 2009-04-06 | 27.99 |
| 2009-04-03 | 27.33 |
| 2009-04-02 | 31.30 |
| 2009-04-01 | 26.18 |
| 2009-03-31 | 19.02 |
| 2009-03-30 | 21.54 |
| 2009-03-27 | 29.34 |
| 2009-03-26 | 29.76 |
| 2009-03-25 | 25.97 |
| 2009-03-24 | 25.55 |
| 2009-03-23 | 23.86 |
| 2009-03-20 | 22.18 |
| 2009-03-19 | 23.65 |
| 2009-03-18 | 15.65 |
| 2009-03-17 | 10.17 |
| 2009-03-16 | 8.48 |
| 2009-03-13 | 9.96 |
| 2009-03-12 | 10.59 |
| 2009-03-11 | 13.54 |
| 2009-03-10 | 12.07 |
| 2009-03-09 | 6.80 |
| 2009-03-06 | 7.01 |
| 2009-03-05 | 11.22 |
| 2009-03-04 | 7.43 |
| 2009-03-03 | 3.43 |
| 2009-03-02 | 4.48 |
| 2009-02-27 | 7.22 |
| 2009-02-26 | 3.01 |
| 2009-02-25 | 3.01 |
| 2009-02-24 | 2.38 |
| 2009-02-23 | 7.43 |
| 2009-02-20 | 5.11 |
| 2009-02-19 | 10.17 |
| 2009-02-18 | 13.33 |
| 2009-02-17 | 8.48 |
| 2009-02-16 | 13.33 |
| 2009-02-13 | 14.59 |
| 2009-02-12 | 13.54 |
| 2009-02-11 | 11.43 |
| 2009-02-10 | 10.59 |
| 2009-02-09 | 10.17 |
| 2009-02-06 | 6.17 |
| 2009-02-05 | 7.43 |
| 2009-02-04 | 4.90 |
| 2009-02-03 | -0.15 |
| 2009-02-02 | -1.21 |
| 2009-01-30 | -5.42 |
| 2009-01-29 | -9.63 |
| 2009-01-23 | -10.26 |
| 2009-01-22 | -7.53 |
| 2009-01-21 | -6.26 |
| 2009-01-20 | -3.10 |
| 2009-01-19 | -1.42 |
| 2009-01-16 | -1.42 |
| 2009-01-15 | -2.68 |
| 2009-01-14 | 1.11 |
| 2009-01-13 | -0.15 |
| 2009-01-12 | -3.94 |
| 2009-01-09 | 4.69 |
| 2009-01-08 | 3.85 |
| 2009-01-07 | 6.59 |
| 2009-01-06 | 11.85 |
| 2009-01-05 | 4.06 |
| 2009-01-02 | -2.26 |
| 2008-12-31 | -4.15 |
| 2008-12-30 | -5.21 |
| 2008-12-29 | -3.52 |
| 2008-12-24 | -5.84 |
| 2008-12-23 | -5.63 |
| 2008-12-22 | 3.22 |
| 2008-12-19 | 2.16 |
| 2008-12-18 | 0.06 |
| 2008-12-17 | 1.74 |
| 2008-12-16 | -0.15 |
| 2008-12-15 | -5.42 |
| 2008-12-12 | -11.53 |
| 2008-12-11 | -5.21 |
| 2008-12-10 | -3.52 |
| 2008-12-09 | -5.00 |
| 2008-12-08 | -1.42 |
| 2008-12-05 | -13.63 |
| 2008-12-04 | -21.43 |
| 2008-12-03 | -23.75 |
| 2008-12-02 | -24.59 |
| 2008-12-01 | -21.22 |
| 2008-11-28 | -22.69 |
| 2008-11-27 | -23.11 |
| 2008-11-26 | -24.59 |
| 2008-11-25 | -26.27 |
| 2008-11-24 | -27.12 |
| 2008-11-21 | -28.59 |
| 2008-11-20 | -29.22 |
| 2008-11-19 | -25.22 |
| 2008-11-18 | -24.38 |
| 2008-11-17 | -24.17 |
| 2008-11-14 | -26.27 |
| 2008-11-13 | -27.96 |
| 2008-11-12 | -22.06 |
| 2008-11-11 | -22.27 |
| 2008-11-10 | -18.69 |
| 2008-11-07 | -23.96 |
| 2008-11-06 | -22.27 |
| 2008-11-05 | -18.69 |
| 2008-11-04 | -21.22 |
| 2008-11-03 | -23.53 |
| 2008-10-31 | -24.59 |
| 2008-10-30 | -16.16 |
| 2008-10-29 | -30.06 |
| 2008-10-28 | -31.33 |
| 2008-10-27 | -36.81 |
| 2008-10-24 | -24.17 |
| 2008-10-23 | -15.74 |
| 2008-10-22 | -14.69 |
| 2008-10-21 | -6.89 |
| 2008-10-20 | -5.21 |
| 2008-10-17 | -12.58 |
| 2008-10-16 | -10.47 |
| 2008-10-15 | -5.00 |
| 2008-10-14 | 3.22 |
| 2008-10-13 | -5.42 |
| 2008-10-10 | -10.90 |
| 2008-10-09 | -3.73 |
| 2008-10-08 | -7.31 |
| 2008-10-06 | -0.57 |
| 2008-10-03 | 2.59 |
| 2008-10-02 | 3.22 |
| 2008-09-30 | -4.79 |
| 2008-09-29 | -7.95 |
| 2008-09-26 | 2.80 |
| 2008-09-25 | 3.01 |
| 2008-09-24 | 2.38 |
| 2008-09-23 | -0.15 |
| 2008-09-22 | 1.11 |
| 2008-09-19 | -0.36 |
| 2008-09-18 | -9.63 |
| 2008-09-17 | -5.42 |
| 2008-09-16 | -4.79 |
| 2008-09-12 | 1.74 |
| 2008-09-11 | 0.69 |
| 2008-09-10 | 5.96 |
| 2008-09-09 | 9.75 |
| 2008-09-08 | 15.22 |
| 2008-09-05 | 8.27 |
| 2008-09-04 | 9.75 |
| 2008-09-03 | 8.91 |
| 2008-09-02 | 11.01 |
| 2008-09-01 | 10.59 |
| 2008-08-29 | 11.01 |
| 2008-08-28 | 8.06 |
| 2008-08-27 | 7.85 |
| 2008-08-26 | 1.11 |
| 2008-08-25 | 1.74 |
| 2008-08-21 | -3.10 |
| 2008-08-20 | -0.57 |
| 2008-08-19 | -3.26 |
| 2008-08-18 | -1.40 |
| 2008-08-15 | 3.99 |
| 2008-08-14 | 5.44 |
| 2008-08-13 | 2.33 |
| 2008-08-12 | 1.71 |
| 2008-08-11 | 3.37 |
| 2008-08-08 | 0.68 |
| 2008-08-07 | 1.71 |
| 2008-08-05 | 7.51 |
| 2008-08-04 | 11.03 |
| 2008-08-01 | 14.97 |
| 2008-07-31 | 12.28 |
| 2008-07-30 | 11.86 |
| 2008-07-29 | 12.07 |
| 2008-07-28 | 13.73 |
| 2008-07-25 | 11.03 |
| 2008-07-24 | 13.11 |
| 2008-07-23 | 13.31 |
| 2008-07-22 | 12.07 |
| 2008-07-21 | 17.04 |
| 2008-07-18 | 16.01 |
| 2008-07-17 | 19.11 |
| 2008-07-16 | 17.04 |
| 2008-07-15 | 14.14 |
| 2008-07-14 | 22.63 |
| 2008-07-11 | 26.98 |
| 2008-07-10 | 24.50 |
| 2008-07-09 | 22.43 |
| 2008-07-08 | 15.18 |
| 2008-07-07 | 21.60 |
| 2008-07-04 | 13.52 |
| 2008-07-03 | 13.11 |
| 2008-07-02 | 18.08 |
| 2008-06-30 | 24.50 |
| 2008-06-27 | 20.15 |
| 2008-06-26 | 23.46 |
| 2008-06-25 | 23.26 |
| 2008-06-24 | 21.81 |
| 2008-06-23 | 24.91 |
| 2008-06-20 | 24.71 |
| 2008-06-19 | 24.50 |
| 2008-06-18 | 30.92 |
| 2008-06-17 | 24.71 |
| 2008-06-16 | 24.91 |
| 2008-06-13 | 21.81 |
| 2008-06-12 | 26.57 |
| 2008-06-11 | 27.40 |
| 2008-06-10 | 26.36 |
| 2008-06-06 | 33.20 |
| 2008-06-05 | 33.20 |
| 2008-06-04 | 31.54 |
| 2008-06-03 | 33.61 |
| 2008-06-02 | 39.00 |
| 2008-05-30 | 31.75 |
| 2008-05-29 | 34.23 |
| 2008-05-28 | 32.58 |
| 2008-05-27 | 26.98 |
| 2008-05-26 | 26.16 |
| 2008-05-23 | 34.23 |
| 2008-05-22 | 34.86 |
| 2008-05-21 | 37.96 |
| 2008-05-20 | 42.11 |
| 2008-05-19 | 48.32 |
| 2008-05-16 | 45.63 |
| 2008-05-15 | 53.50 |
| 2008-05-14 | 55.78 |
| 2008-05-13 | 57.02 |
| 2008-05-09 | 52.67 |
| 2008-05-08 | 53.29 |
| 2008-05-07 | 59.09 |
| 2008-05-06 | 62.82 |
| 2008-05-05 | 61.58 |
| 2008-05-02 | 67.79 |
| 2008-04-30 | 69.66 |
| 2008-04-29 | 65.10 |
| 2008-04-28 | 65.72 |
| 2008-04-25 | 63.65 |
| 2008-04-24 | 53.71 |
| 2008-04-23 | 47.70 |
| 2008-04-22 | 43.56 |
| 2008-04-21 | 42.31 |
| 2008-04-18 | 39.21 |
| 2008-04-17 | 43.97 |
| 2008-04-16 | 43.35 |
| 2008-04-15 | 45.21 |
| 2008-04-14 | 47.08 |
| 2008-04-11 | 55.16 |
| 2008-04-10 | 47.76 |
| 2008-04-09 | 46.36 |
| 2008-04-08 | 49.76 |
| 2008-04-07 | 49.16 |
| 2008-04-03 | 43.37 |
| 2008-04-02 | 41.77 |
| 2008-04-01 | 29.79 |
| 2008-03-31 | 34.98 |
| 2008-03-28 | 36.98 |
| 2008-03-27 | 33.38 |
| 2008-03-26 | 31.79 |
| 2008-03-25 | 37.98 |
| 2008-03-20 | 19.81 |
| 2008-03-19 | 20.21 |
| 2008-03-18 | 19.81 |
| 2008-03-17 | 24.20 |
| 2008-03-14 | 39.17 |
| 2008-03-13 | 38.78 |
| 2008-03-12 | 48.76 |
| 2008-03-11 | 42.57 |
| 2008-03-10 | 39.17 |
| 2008-03-07 | 47.36 |
| 2008-03-06 | 50.16 |
| 2008-03-05 | 48.56 |
| 2008-03-04 | 46.36 |
| 2008-03-03 | 47.96 |
| 2008-02-29 | 56.15 |
| 2008-02-28 | 60.94 |
| 2008-02-27 | 66.53 |
| 2008-02-26 | 67.33 |
| 2008-02-25 | 65.93 |
| 2008-02-22 | 70.72 |
| 2008-02-21 | 68.93 |
| 2008-02-20 | 72.32 |
| 2008-02-19 | 76.51 |
| 2008-02-18 | 73.72 |
| 2008-02-15 | 77.31 |
| 2008-02-14 | 76.31 |
| 2008-02-13 | 70.92 |
| 2008-02-12 | 68.73 |
| 2008-02-11 | 63.73 |
| 2008-02-06 | 66.13 |
| 2008-02-05 | 82.50 |
| 2008-02-04 | 86.50 |
| 2008-02-01 | 71.92 |
| 2008-01-31 | 63.14 |
| 2008-01-30 | 60.14 |
| 2008-01-29 | 67.53 |
| 2008-01-28 | 65.33 |
| 2008-01-25 | 75.12 |
| 2008-01-24 | 70.72 |
| 2008-01-23 | 83.90 |
| 2008-01-22 | 63.34 |
| 2008-01-21 | 80.51 |
| 2008-01-18 | 100.48 |
| 2008-01-17 | 105.27 |
| 2008-01-16 | 100.08 |
| 2008-01-15 | 114.45 |
| 2008-01-14 | 117.65 |
| 2008-01-11 | 117.25 |
| 2008-01-10 | 116.05 |
| 2008-01-09 | 117.65 |
| 2008-01-08 | 119.25 |
| 2008-01-07 | 118.05 |
| 2008-01-04 | 128.43 |
| 2008-01-03 | 134.42 |
| 2008-01-02 | 143.61 |
| 2007-12-31 | 149.20 |
| 2007-12-28 | 151.59 |
| 2007-12-27 | 147.20 |
| 2007-12-24 | 149.60 |
| 2007-12-21 | 138.41 |
| 2007-12-20 | 131.63 |
| 2007-12-19 | 127.63 |
| 2007-12-18 | 120.04 |
| 2007-12-17 | 120.04 |
| 2007-12-14 | 120.44 |
| 2007-12-13 | 114.45 |
| 2007-12-12 | 121.64 |
| 2007-12-11 | 127.63 |
| 2007-12-10 | 130.03 |
| 2007-12-07 | 127.23 |
| 2007-12-06 | 127.63 |
| 2007-12-05 | 125.63 |
| 2007-12-04 | 123.64 |
| 2007-12-03 | 116.45 |
| 2007-11-30 | 122.44 |
| 2007-11-29 | 117.65 |
| 2007-11-28 | 107.66 |
| 2007-11-27 | 96.08 |
| 2007-11-26 | 105.27 |
| 2007-11-23 | 82.11 |
| 2007-11-22 | 80.11 |
| 2007-11-21 | 86.90 |
| 2007-11-20 | 97.08 |
| 2007-11-19 | 85.70 |
| 2007-11-16 | 85.30 |
| 2007-11-15 | 87.30 |
| 2007-11-14 | 98.68 |
| 2007-11-13 | 91.69 |
| 2007-11-12 | 96.28 |
| 2007-11-09 | 107.26 |
| 2007-11-08 | 108.06 |
| 2007-11-07 | 114.85 |
| 2007-11-06 | 115.65 |
| 2007-11-05 | 107.26 |
| 2007-11-02 | 118.05 |
| 2007-11-01 | 124.04 |
| 2007-10-31 | 120.84 |
| 2007-10-30 | 125.63 |
| 2007-10-29 | 127.63 |
| 2007-10-26 | 127.63 |
| 2007-10-25 | 132.82 |
| 2007-10-24 | 129.23 |
| 2007-10-23 | 124.44 |
| 2007-10-22 | 120.44 |
| 2007-10-18 | 129.23 |
| 2007-10-17 | 136.02 |
| 2007-10-16 | 128.43 |
| 2007-10-15 | 118.05 |
| 2007-10-12 | 116.05 |
| 2007-10-11 | 123.64 |
| 2007-10-10 | 122.84 |
| 2007-10-09 | 112.86 |
| 2007-10-08 | 115.25 |
| 2007-10-05 | 111.66 |
| 2007-10-04 | 107.26 |
| 2007-10-03 | 118.85 |
| 2007-10-02 | 130.03 |
| 2007-09-28 | 120.44 |
| 2007-09-27 | 130.03 |
| 2007-09-25 | 108.61 |
| 2007-09-24 | 112.18 |
| 2007-09-21 | 94.53 |
| 2007-09-20 | 97.90 |
| 2007-09-19 | 100.68 |
| 2007-09-18 | 92.55 |
| 2007-09-17 | 93.14 |
| 2007-09-14 | 95.52 |
| 2007-09-13 | 94.13 |
| 2007-09-12 | 94.73 |
| 2007-09-11 | 94.93 |
| 2007-09-10 | 96.71 |
| 2007-09-07 | 99.49 |
| 2007-09-06 | 103.45 |
| 2007-09-05 | 100.68 |
| 2007-09-04 | 105.83 |
| 2007-09-03 | 102.26 |
| 2007-08-31 | 105.83 |
| 2007-08-30 | 103.85 |
| 2007-08-29 | 94.53 |
| 2007-08-28 | 98.10 |
| 2007-08-27 | 116.14 |
| 2007-08-24 | 85.41 |
| 2007-08-23 | 88.38 |
| 2007-08-22 | 80.45 |
| 2007-08-21 | 74.50 |
| 2007-08-20 | 72.92 |
| 2007-08-17 | 58.04 |
| 2007-08-16 | 63.00 |
| 2007-08-15 | 68.55 |
| 2007-08-14 | 72.72 |
| 2007-08-13 | 77.48 |
| 2007-08-10 | 68.55 |
| 2007-08-09 | 74.50 |
| 2007-08-08 | 68.35 |
| 2007-08-07 | 60.03 |
| 2007-08-06 | 62.41 |
| 2007-08-03 | 72.72 |
| 2007-08-02 | 71.33 |
| 2007-08-01 | 72.92 |
| 2007-07-31 | 78.27 |
| 2007-07-30 | 73.71 |
| 2007-07-27 | 69.74 |
| 2007-07-26 | 75.49 |
| 2007-07-25 | 74.11 |
| 2007-07-24 | 75.29 |
| 2007-07-23 | 73.11 |
| 2007-07-20 | 75.69 |
| 2007-07-19 | 70.54 |
| 2007-07-18 | 69.54 |
| 2007-07-17 | 72.52 |
| 2007-07-16 | 73.71 |
| 2007-07-13 | 79.26 |
| 2007-07-12 | 74.11 |
| 2007-07-11 | 72.52 |
| 2007-07-10 | 79.66 |
| 2007-07-09 | 83.62 |
| 2007-07-06 | 76.68 |
| 2007-07-05 | 75.69 |
| 2007-07-04 | 73.51 |
| 2007-07-03 | 72.92 |
| 2007-06-29 | 66.37 |
| 2007-06-28 | 61.81 |
| 2007-06-27 | 63.40 |
| 2007-06-26 | 63.79 |
| 2007-06-25 | 62.60 |
| 2007-06-22 | 64.19 |
| 2007-06-21 | 66.57 |
| 2007-06-20 | 66.57 |
| 2007-06-18 | 68.95 |
| 2007-06-15 | 65.38 |
| 2007-06-14 | 59.83 |
| 2007-06-13 | 57.25 |
| 2007-06-12 | 57.65 |
| 2007-06-11 | 56.06 |
| 2007-06-08 | 51.90 |
| 2007-06-07 | 56.85 |
| 2007-06-06 | 60.03 |
| 2007-06-05 | 58.44 |
| 2007-06-04 | 58.84 |
| 2007-06-01 | 54.87 |
| 2007-05-31 | 51.70 |
| 2007-05-30 | 47.73 |
| 2007-05-29 | 52.49 |
| 2007-05-28 | 55.27 |
| 2007-05-25 | 55.47 |
| 2007-05-23 | 53.09 |
| 2007-05-22 | 50.31 |
| 2007-05-21 | 50.71 |
| 2007-05-18 | 46.15 |
| 2007-05-17 | 46.74 |
| 2007-05-16 | 41.58 |
| 2007-05-15 | 39.60 |
| 2007-05-14 | 38.81 |
| 2007-05-11 | 29.88 |
| 2007-05-10 | 28.70 |
| 2007-05-09 | 27.42 |
| 2007-05-08 | 28.76 |
| 2007-05-07 | 30.88 |
| 2007-05-04 | 29.72 |
| 2007-05-03 | 29.53 |
| 2007-05-02 | 29.15 |
| 2007-04-30 | 23.76 |
| 2007-04-27 | 25.88 |
| 2007-04-26 | 27.99 |
| 2007-04-25 | 27.03 |
| 2007-04-24 | 28.57 |
| 2007-04-23 | 28.38 |
| 2007-04-20 | 26.46 |
| 2007-04-19 | 24.73 |
| 2007-04-18 | 28.76 |
| 2007-04-17 | 30.30 |
| 2007-04-16 | 32.22 |
| 2007-04-13 | 30.49 |
| 2007-04-12 | 31.26 |
| 2007-04-11 | 32.80 |
| 2007-04-10 | 29.15 |
| 2007-04-04 | 24.15 |
| 2007-04-03 | 20.50 |
| 2007-04-02 | 21.84 |
| 2007-03-30 | 20.31 |
| 2007-03-29 | 18.96 |
| 2007-03-28 | 16.46 |
| 2007-03-27 | 17.42 |
| 2007-03-26 | 18.58 |
| 2007-03-23 | 16.08 |
| 2007-03-22 | 14.54 |
| 2007-03-21 | 12.23 |
| 2007-03-20 | 13.39 |
| 2007-03-19 | 12.04 |
| 2007-03-16 | 9.74 |
| 2007-03-15 | 9.74 |
| 2007-03-14 | 9.16 |
| 2007-03-13 | 10.70 |
| 2007-03-12 | 11.66 |
| 2007-03-09 | 5.12 |
| 2007-03-08 | 6.85 |
| 2007-03-07 | 3.97 |
| 2007-03-06 | 3.39 |
| 2007-03-05 | 4.35 |
| 2007-03-02 | 11.47 |
| 2007-03-01 | 11.66 |
| 2007-02-28 | 12.62 |
| 2007-02-27 | 16.08 |
| 2007-02-26 | 18.77 |
| 2007-02-23 | 21.07 |
| 2007-02-22 | 21.46 |
| 2007-02-21 | 18.96 |
| 2007-02-16 | 18.58 |
| 2007-02-15 | 17.62 |
| 2007-02-14 | 16.46 |
| 2007-02-13 | 14.54 |
| 2007-02-12 | 18.00 |
| 2007-02-09 | 19.15 |
| 2007-02-08 | 19.54 |
| 2007-02-07 | 16.46 |
| 2007-02-06 | 13.58 |
| 2007-02-05 | 13.19 |
| 2007-02-02 | 15.31 |
| 2007-02-01 | 13.39 |
| 2007-01-31 | 15.89 |
| 2007-01-30 | 19.15 |
| 2007-01-29 | 17.42 |
| 2007-01-26 | 17.81 |
| 2007-01-25 | 22.80 |
| 2007-01-24 | 21.07 |
| 2007-01-23 | 23.96 |
| 2007-01-22 | 24.92 |
| 2007-01-19 | 21.07 |
| 2007-01-18 | 19.15 |
| 2007-01-17 | 26.84 |
| 2007-01-16 | 26.07 |
| 2007-01-15 | 21.07 |
| 2007-01-12 | 18.19 |
| 2007-01-11 | 18.00 |
| 2007-01-10 | 16.27 |
| 2007-01-09 | 18.38 |
| 2007-01-08 | 13.96 |
| 2007-01-05 | 13.58 |
| 2007-01-04 | 12.62 |
| 2007-01-03 | 10.12 |
| 2007-01-02 | 14.16 |
| 2006-12-29 | 14.54 |
| 2006-12-28 | 16.08 |
| 2006-12-27 | 14.92 |
| 2006-12-22 | 11.08 |
| 2006-12-21 | 8.39 |
| 2006-12-20 | 10.89 |
| 2006-12-19 | 10.89 |
| 2006-12-18 | 9.93 |
| 2006-12-15 | 10.70 |
| 2006-12-14 | 7.81 |
| 2006-12-13 | 5.70 |
| 2006-12-12 | 5.51 |
| 2006-12-11 | 5.70 |
| 2006-12-08 | 2.82 |
| 2006-12-07 | 4.35 |
| 2006-12-06 | 4.16 |
| 2006-12-05 | 2.24 |
| 2006-12-04 | 3.39 |
| 2006-12-01 | 2.62 |
| 2006-11-30 | 1.86 |
| 2006-11-29 | -0.64 |
| 2006-11-28 | -0.83 |
| 2006-11-27 | 2.82 |
| 2006-11-24 | 1.09 |
| 2006-11-23 | 0.70 |
| 2006-11-22 | 1.47 |
| 2006-11-21 | 0.32 |
| 2006-11-20 | -0.45 |
| 2006-11-17 | 2.24 |
| 2006-11-16 | 2.82 |
| 2006-11-15 | 2.24 |
| 2006-11-14 | 2.62 |
| 2006-11-13 | 2.62 |
| 2006-11-10 | 1.66 |
| 2006-11-09 | 3.59 |
| 2006-11-08 | 1.47 |
| 2006-11-07 | 0.90 |
| 2006-11-06 | 0.51 |
| 2006-11-03 | 0.51 |
| 2006-11-02 | 2.43 |
| 2006-11-01 | 2.43 |
| 2006-10-31 | 1.09 |
| 2006-10-27 | -1.03 |
| 2006-10-26 | -2.37 |
| 2006-10-25 | -2.95 |
| 2006-10-24 | -1.03 |
| 2006-10-23 | -1.03 |
| 2006-10-20 | -1.80 |
| 2006-10-19 | -3.52 |
| 2006-10-18 | -2.37 |
| 2006-10-17 | -1.99 |
| 2006-10-16 | -1.99 |
| 2006-10-13 | -3.14 |
| 2006-10-12 | -3.32 |
| 2006-10-11 | -1.80 |
| 2006-10-10 | -1.80 |
| 2006-10-09 | -1.80 |
| 2006-10-06 | -1.24 |
| 2006-10-05 | -1.80 |
| 2006-10-04 | -0.67 |
| 2006-10-03 | -2.56 |
| 2006-09-29 | -1.99 |
| 2006-09-28 | -1.99 |
| 2006-09-27 | -2.75 |
| 2006-09-26 | -4.27 |
| 2006-09-25 | -1.80 |
| 2006-09-22 | -1.05 |
| 2006-09-21 | 1.04 |
| 2006-09-20 | -0.48 |
| 2006-09-19 | -1.99 |
| 2006-09-18 | -0.67 |
| 2006-09-15 | -2.18 |
| 2006-09-14 | -1.61 |
| 2006-09-13 | -5.03 |
| 2006-09-12 | -7.11 |
| 2006-09-11 | -6.54 |
| 2006-09-08 | -5.60 |
| 2006-09-07 | -5.22 |
| 2006-09-06 | -2.94 |
| 2006-09-05 | -3.70 |
| 2006-09-04 | -4.27 |
| 2006-09-01 | -5.41 |
| 2006-08-31 | -5.03 |
| 2006-08-30 | -3.51 |
| 2006-08-29 | -5.22 |
| 2006-08-28 | -6.73 |
| 2006-08-25 | -7.11 |
| 2006-08-24 | -6.16 |
| 2006-08-23 | -7.87 |
| 2006-08-22 | -6.35 |
| 2006-08-21 | -8.82 |
| 2006-08-18 | -5.22 |
| 2006-08-17 | -6.16 |
| 2006-08-16 | -5.79 |
| 2006-08-15 | -7.11 |
| 2006-08-14 | -7.49 |
| 2006-08-11 | -8.06 |
| 2006-08-10 | -8.25 |
| 2006-08-09 | -7.30 |
| 2006-08-08 | -10.52 |
| 2006-08-07 | -9.96 |
| 2006-08-04 | -9.58 |
| 2006-08-03 | -8.25 |
| 2006-08-02 | -9.01 |
| 2006-08-01 | -7.87 |
| 2006-07-31 | -9.58 |
| 2006-07-28 | -8.82 |
| 2006-07-27 | -10.33 |
| 2006-07-26 | -10.15 |
| 2006-07-25 | -12.04 |
| 2006-07-24 | -11.09 |
| 2006-07-21 | -9.01 |
| 2006-07-20 | -8.53 |
| 2006-07-19 | -9.48 |
| 2006-07-18 | -9.01 |
| 2006-07-17 | -11.85 |
| 2006-07-14 | -12.33 |
| 2006-07-13 | -10.90 |
| 2006-07-12 | -8.53 |
| 2006-07-11 | -7.59 |
| 2006-07-10 | -7.59 |
| 2006-07-07 | -7.59 |
| 2006-07-06 | -9.01 |
| 2006-07-05 | -9.48 |
| 2006-07-04 | -10.43 |
| 2006-07-03 | -11.38 |
| 2006-06-30 | -10.43 |
| 2006-06-29 | -13.27 |
| 2006-06-28 | -14.69 |
| 2006-06-27 | -14.69 |
| 2006-06-26 | -14.69 |
| 2006-06-23 | -14.69 |
| 2006-06-22 | -13.75 |
| 2006-06-21 | -14.69 |
| 2006-06-20 | -15.64 |
| 2006-06-19 | -13.27 |
| 2006-06-16 | -14.22 |
| 2006-06-15 | -18.49 |
| 2006-06-14 | -19.91 |
| 2006-06-13 | -16.12 |
| 2006-06-12 | -15.17 |
| 2006-06-09 | -15.17 |
| 2006-06-08 | -13.27 |
| 2006-06-07 | -13.75 |
| 2006-06-06 | -16.12 |
| 2006-06-05 | -16.12 |
| 2006-06-02 | -18.96 |
| 2006-06-01 | -24.17 |
| 2006-05-30 | -20.38 |
| 2006-05-29 | -17.54 |
| 2006-05-26 | -18.49 |
| 2006-05-25 | -14.22 |
| 2006-05-24 | -12.33 |
| 2006-05-23 | -14.69 |
| 2006-05-22 | -12.33 |
| 2006-05-19 | -13.27 |
| 2006-05-18 | -12.80 |
| 2006-05-17 | -11.85 |
| 2006-05-16 | -13.27 |
| 2006-05-15 | -12.33 |
| 2006-05-12 | -11.85 |
| 2006-05-11 | -11.85 |
| 2006-05-10 | -11.29 |
| 2006-05-09 | -11.75 |
| 2006-05-08 | -12.21 |
| 2006-05-04 | -12.67 |
| 2006-05-03 | -12.67 |
| 2006-05-02 | -14.05 |
| 2006-04-28 | -13.59 |
| 2006-04-27 | -14.97 |
| 2006-04-26 | -15.89 |
| 2006-04-25 | -7.16 |
| 2006-04-24 | -7.16 |
| 2006-04-21 | -7.16 |
| 2006-04-20 | -7.16 |
| 2006-04-19 | -4.40 |
| 2006-04-18 | -4.40 |
| 2006-04-13 | -9.46 |
| 2006-04-12 | -9.46 |
| 2006-04-11 | -7.16 |
| 2006-04-10 | -6.24 |
| 2006-04-07 | -4.40 |
| 2006-04-06 | -2.56 |
| 2006-04-04 | -0.72 |
| 2006-04-03 | -5.32 |
| 2006-03-31 | -7.16 |
| 2006-03-30 | -5.32 |
| 2006-03-29 | -6.24 |
| 2006-03-28 | -7.16 |
| 2006-03-27 | -5.32 |
| 2006-03-24 | -8.08 |
| 2006-03-23 | -8.08 |
| 2006-03-22 | -8.54 |
| 2006-03-21 | -8.08 |
| 2006-03-20 | -8.54 |
| 2006-03-17 | -7.16 |
| 2006-03-16 | -5.32 |
| 2006-03-15 | -3.48 |
| 2006-03-14 | -7.16 |
| 2006-03-13 | -6.24 |
| 2006-03-10 | -5.32 |
| 2006-03-09 | -3.48 |
| 2006-03-08 | -4.40 |
| 2006-03-07 | 1.12 |
| 2006-03-06 | 2.95 |
| 2006-03-03 | 2.03 |
| 2006-03-02 | 0.20 |
| 2006-03-01 | 1.12 |
| 2006-02-28 | 2.03 |
| 2006-02-27 | 1.12 |
| 2006-02-24 | 0.20 |
| 2006-02-23 | 0.20 |
| 2006-02-22 | 2.03 |
| 2006-02-21 | 2.03 |
| 2006-02-20 | 3.87 |
| 2006-02-17 | 2.03 |
| 2006-02-16 | 2.95 |
| 2006-02-15 | 3.87 |
| 2006-02-14 | -0.72 |
| 2006-02-13 | -3.48 |
| 2006-02-10 | -3.48 |
| 2006-02-09 | -3.48 |
| 2006-02-08 | -2.56 |
| 2006-02-07 | 0.20 |
| 2006-02-06 | 0.20 |
| 2006-02-03 | -2.56 |
| 2006-02-02 | -9.46 |
| 2006-02-01 | -8.54 |
| 2006-01-27 | -9.00 |
| 2006-01-26 | -9.92 |
| 2006-01-25 | -9.92 |
| 2006-01-24 | -9.00 |
| 2006-01-23 | -9.00 |
| 2006-01-20 | -9.00 |
| 2006-01-19 | -8.54 |
| 2006-01-18 | -9.46 |
| 2006-01-17 | -9.00 |
| 2006-01-16 | -7.16 |
| 2006-01-13 | -8.54 |
| 2006-01-12 | -8.08 |
| 2006-01-11 | -9.92 |
| 2006-01-10 | -9.00 |
| 2006-01-09 | -8.08 |
| 2006-01-06 | -9.46 |
| 2006-01-05 | -9.46 |
| 2006-01-04 | -9.46 |
| 2006-01-03 | -10.83 |
| 2005-12-30 | -11.75 |
| 2005-12-29 | -11.75 |
| 2005-12-28 | -12.67 |
| 2005-12-23 | -13.13 |
| 2005-12-22 | -14.05 |
| 2005-12-21 | -13.59 |
| 2005-12-20 | -14.05 |
| 2005-12-19 | -14.05 |
| 2005-12-16 | -12.21 |
| 2005-12-15 | -12.67 |
| 2005-12-14 | -10.83 |
| 2005-12-13 | -10.83 |
| 2005-12-12 | -10.38 |
| 2005-12-09 | -10.83 |
| 2005-12-08 | -10.38 |
| 2005-12-07 | -9.92 |
| 2005-12-06 | -9.46 |
| 2005-12-05 | -8.54 |
| 2005-12-02 | -8.54 |
| 2005-12-01 | -9.00 |
| 2005-11-30 | -8.08 |
| 2005-11-29 | -7.16 |
| 2005-11-28 | -5.32 |
| 2005-11-25 | -4.40 |
| 2005-11-24 | -5.32 |
| 2005-11-23 | -4.40 |
| 2005-11-22 | -4.40 |
| 2005-11-21 | -2.56 |
| 2005-11-18 | -6.24 |
| 2005-11-17 | -8.08 |
| 2005-11-16 | -8.54 |
| 2005-11-15 | -6.24 |
| 2005-11-14 | -7.16 |
| 2005-11-11 | -7.16 |
| 2005-11-10 | -6.24 |
| 2005-11-09 | -8.08 |
| 2005-11-08 | -8.54 |
| 2005-11-07 | -9.00 |
| 2005-11-04 | -9.46 |
| 2005-11-03 | -9.00 |
| 2005-11-02 | -10.38 |
| 2005-11-01 | -11.29 |
| 2005-10-31 | -15.43 |
| 2005-10-28 | -15.43 |
| 2005-10-27 | -12.67 |
| 2005-10-26 | -10.83 |
| 2005-10-25 | -11.29 |
| 2005-10-24 | -10.38 |
| 2005-10-21 | -7.16 |
| 2005-10-20 | -5.32 |
| 2005-10-19 | -5.32 |
| 2005-10-18 | -2.56 |
| 2005-10-17 | -4.40 |
| 2005-10-14 | -3.48 |
| 2005-10-13 | -1.64 |
| 2005-10-12 | -2.56 |
| 2005-10-10 | 0.20 |
| 2005-10-07 | -1.64 |
| 2005-10-06 | 0.20 |
| 2005-10-05 | 0.20 |
| 2005-10-04 | -0.72 |
| 2005-10-03 | 2.03 |
| 2005-09-30 | 0.20 |
| 2005-09-29 | 1.12 |
| 2005-09-28 | -3.80 |
| 2005-09-27 | -2.89 |
| 2005-09-26 | -2.89 |
| 2005-09-23 | -3.80 |
| 2005-09-22 | -3.80 |
| 2005-09-21 | -3.80 |
| 2005-09-20 | -3.80 |
| 2005-09-16 | -5.61 |
| 2005-09-15 | -4.70 |
| 2005-09-14 | -2.89 |
| 2005-09-13 | -1.98 |
| 2005-09-12 | -1.98 |
| 2005-09-09 | -4.70 |
| 2005-09-08 | -4.70 |
| 2005-09-07 | -3.80 |
| 2005-09-06 | -3.80 |
| 2005-09-05 | -3.80 |
| 2005-09-02 | -4.70 |
| 2005-09-01 | -3.80 |
| 2005-08-31 | -4.70 |
| 2005-08-30 | -3.80 |
| 2005-08-29 | -3.80 |
| 2005-08-26 | -1.98 |
| 2005-08-25 | -2.89 |
| 2005-08-24 | -1.98 |
| 2005-08-23 | -1.07 |
| 2005-08-22 | -0.17 |
| 2005-08-19 | -0.17 |
| 2005-08-18 | 0.74 |
| 2005-08-17 | 0.74 |
| 2005-08-16 | 1.65 |
| 2005-08-15 | 0.74 |
| 2005-08-12 | -0.17 |
| 2005-08-11 | -1.07 |
| 2005-08-10 | -0.17 |
| 2005-08-09 | 1.65 |
| 2005-08-08 | 2.56 |
| 2005-08-05 | 3.46 |
| 2005-08-04 | 4.37 |
| 2005-08-03 | 5.28 |
| 2005-08-02 | 2.56 |
| 2005-08-01 | 1.65 |
| 2005-07-29 | 0.74 |
| 2005-07-28 | -0.17 |
| 2005-07-27 | -0.17 |
| 2005-07-26 | 0.74 |
| 2005-07-25 | 3.46 |
| 2005-07-22 | 3.46 |
| 2005-07-21 | 2.56 |
| 2005-07-20 | 1.65 |
| 2005-07-19 | -0.17 |
| 2005-07-18 | -0.17 |
| 2005-07-15 | -0.17 |
| 2005-07-14 | -1.98 |
| 2005-07-13 | -1.07 |
| 2005-07-12 | -1.98 |
| 2005-07-11 | -1.98 |
| 2005-07-08 | -2.89 |
| 2005-07-07 | -4.70 |
| 2005-07-06 | -2.89 |
| 2005-07-05 | -2.89 |
| 2005-07-04 | -3.80 |
| 2005-06-30 | -3.80 |
| 2005-06-29 | -3.80 |
| 2005-06-28 | -5.61 |
| 2005-06-27 | -4.70 |
| 2005-06-24 | -4.70 |
| 2005-06-23 | -4.70 |
| 2005-06-22 | -4.70 |
| 2005-06-21 | -5.61 |
| 2005-06-20 | -5.61 |
| 2005-06-17 | -4.70 |
| 2005-06-16 | -5.61 |
| 2005-06-15 | -4.70 |
| 2005-06-14 | -3.80 |
| 2005-06-13 | -3.80 |
| 2005-06-10 | -2.89 |
| 2005-06-09 | -2.89 |
| 2005-06-08 | -3.80 |
| 2005-06-07 | -3.80 |
| 2005-06-06 | -2.89 |
| 2005-06-03 | -4.70 |
| 2005-06-02 | -4.70 |
| 2005-06-01 | -4.70 |
| 2005-05-31 | -4.70 |
| 2005-05-30 | -3.80 |
| 2005-05-27 | -2.89 |
| 2005-05-26 | -4.70 |
| 2005-05-25 | -4.70 |
| 2005-05-24 | -3.80 |
| 2005-05-23 | -3.80 |
| 2005-05-20 | -2.89 |
| 2005-05-19 | -2.89 |
| 2005-05-18 | -2.89 |
| 2005-05-17 | -3.80 |
| 2005-05-13 | -3.80 |
| 2005-05-12 | -3.80 |
| 2005-05-11 | -2.89 |
| 2005-05-10 | -1.98 |
| 2005-05-09 | -1.98 |
| 2005-05-06 | -1.98 |
| 2005-05-05 | -1.98 |
| 2005-05-04 | -3.80 |
| 2005-05-03 | -3.80 |
| 2005-04-29 | -1.98 |
| 2005-04-28 | -1.98 |
| 2005-04-27 | -4.70 |
| 2005-04-26 | -3.80 |
| 2005-04-25 | -2.89 |
| 2005-04-22 | -3.80 |
| 2005-04-21 | -5.61 |
| 2005-04-20 | -4.55 |
| 2005-04-19 | -5.43 |
| 2005-04-18 | -8.08 |
| 2005-04-15 | -6.31 |
| 2005-04-14 | -5.43 |
| 2005-04-13 | -3.66 |
| 2005-04-12 | -3.66 |
| 2005-04-11 | -1.90 |
| 2005-04-08 | -2.78 |
| 2005-04-07 | -2.78 |
| 2005-04-06 | -3.66 |
| 2005-04-04 | -3.66 |
| 2005-04-01 | -2.78 |
| 2005-03-31 | -2.78 |
| 2005-03-30 | -4.55 |
| 2005-03-29 | -4.55 |
| 2005-03-24 | -3.66 |
| 2005-03-23 | -4.55 |
| 2005-03-22 | -3.66 |
| 2005-03-21 | -1.90 |
| 2005-03-18 | -3.66 |
| 2005-03-17 | -3.66 |
| 2005-03-16 | -1.90 |
| 2005-03-15 | -2.78 |
| 2005-03-14 | -3.66 |
| 2005-03-11 | -1.90 |
| 2005-03-10 | -1.90 |
| 2005-03-09 | -2.78 |
| 2005-03-08 | -2.78 |
| 2005-03-07 | -2.78 |
| 2005-03-04 | -3.66 |
| 2005-03-03 | -2.78 |
| 2005-03-02 | -1.90 |
| 2005-03-01 | -1.01 |
| 2005-02-28 | -0.13 |
| 2005-02-25 | -1.01 |
| 2005-02-24 | -1.90 |
| 2005-02-23 | -2.78 |
| 2005-02-22 | -1.90 |
| 2005-02-21 | -3.66 |
| 2005-02-18 | -2.78 |
| 2005-02-17 | -2.78 |
| 2005-02-16 | -1.01 |
| 2005-02-15 | 0.76 |
| 2005-02-14 | -0.13 |
| 2005-02-08 | -1.01 |
| 2005-02-07 | -1.01 |
| 2005-02-04 | -2.78 |
| 2005-02-03 | -3.66 |
| 2005-02-02 | -1.01 |
| 2005-02-01 | -1.90 |
| 2005-01-31 | -1.90 |
| 2005-01-28 | -4.55 |
| 2005-01-27 | -5.43 |
| 2005-01-26 | -4.55 |
| 2005-01-25 | -4.55 |
| 2005-01-24 | -5.43 |
| 2005-01-21 | -4.55 |
| 2005-01-20 | -4.55 |
| 2005-01-19 | -4.55 |
| 2005-01-18 | -2.78 |
| 2005-01-17 | -2.78 |
| 2005-01-14 | -4.55 |
| 2005-01-13 | -4.55 |
| 2005-01-12 | -6.31 |
| 2005-01-11 | -5.43 |
| 2005-01-10 | -7.20 |
| 2005-01-07 | -6.31 |
| 2005-01-06 | -7.20 |
| 2005-01-05 | -6.31 |
| 2005-01-04 | -5.43 |
| 2005-01-03 | -5.43 |
| 2004-12-31 | -5.43 |
| 2004-12-30 | -5.43 |
| 2004-12-29 | -3.66 |
| 2004-12-28 | -0.13 |
| 2004-12-24 | -0.13 |
| 2004-12-23 | -1.01 |
| 2004-12-22 | -0.13 |
| 2004-12-21 | -0.13 |
| 2004-12-20 | -1.01 |
| 2004-12-17 | -3.66 |
| 2004-12-16 | -1.90 |
| 2004-12-15 | -1.90 |
| 2004-12-14 | -3.66 |
| 2004-12-13 | -3.66 |
| 2004-12-10 | -5.43 |
| 2004-12-09 | -2.78 |
| 2004-12-08 | -4.55 |
| 2004-12-07 | -1.90 |
| 2004-12-06 | -0.13 |
| 2004-12-03 | -1.01 |
| 2004-12-02 | -0.13 |
| 2004-12-01 | -1.90 |
| 2004-11-30 | -1.01 |
| 2004-11-29 | 0.76 |
| 2004-11-26 | 0.76 |
| 2004-11-25 | 1.64 |
| 2004-11-24 | 1.64 |
| 2004-11-23 | 0.76 |
| 2004-11-22 | -1.01 |
| 2004-11-19 | -0.13 |
| 2004-11-18 | -0.13 |
| 2004-11-17 | -1.01 |
| 2004-11-16 | -1.01 |
| 2004-11-15 | -1.01 |
| 2004-11-12 | -4.55 |
| 2004-11-11 | -4.55 |
| 2004-11-10 | -3.66 |
| 2004-11-09 | -5.43 |
| 2004-11-08 | -7.20 |
| 2004-11-05 | -6.31 |
| 2004-11-04 | -7.20 |
| 2004-11-03 | -6.31 |
| 2004-11-02 | -6.31 |
| 2004-11-01 | -6.31 |
| 2004-10-29 | -7.20 |
| 2004-10-28 | -8.97 |
| 2004-10-27 | -9.85 |
| 2004-10-26 | -9.85 |
| 2004-10-25 | -10.73 |
| 2004-10-21 | -10.73 |
| 2004-10-20 | -11.62 |
| 2004-10-19 | -9.85 |
| 2004-10-18 | -10.73 |
| 2004-10-15 | -11.62 |
| 2004-10-14 | -9.85 |
| 2004-10-13 | -8.97 |
| 2004-10-12 | -7.20 |
| 2004-10-11 | -5.43 |
| 2004-10-08 | -7.20 |
| 2004-10-07 | -5.43 |
| 2004-10-06 | -6.31 |
| 2004-10-05 | -5.43 |
| 2004-10-04 | -5.43 |
| 2004-09-30 | -9.85 |
| 2004-09-28 | -8.97 |
| 2004-09-27 | -8.08 |
| 2004-09-24 | -8.97 |
| 2004-09-23 | -6.31 |
| 2004-09-22 | -8.08 |
| 2004-09-21 | -5.43 |
| 2004-09-20 | -6.31 |
| 2004-09-17 | -8.97 |
| 2004-09-16 | -8.08 |
| 2004-09-15 | -10.73 |
| 2004-09-14 | -11.62 |
| 2004-09-13 | -11.62 |
| 2004-09-10 | -12.50 |
| 2004-09-09 | -12.06 |
| 2004-09-08 | -11.40 |
| 2004-09-07 | -9.65 |
| 2004-09-06 | -7.89 |
| 2004-09-03 | -7.01 |
| 2004-09-02 | -6.14 |
| 2004-09-01 | -6.14 |
| 2004-08-31 | -7.01 |
| 2004-08-30 | -6.14 |
| 2004-08-27 | -7.01 |
| 2004-08-26 | -7.89 |
| 2004-08-25 | -8.77 |
| 2004-08-24 | -7.01 |
| 2004-08-23 | -9.65 |
| 2004-08-20 | -8.77 |
| 2004-08-19 | -7.89 |
| 2004-08-18 | -10.52 |
| 2004-08-17 | -10.52 |
| 2004-08-16 | -9.65 |
| 2004-08-13 | -9.65 |
| 2004-08-12 | -8.77 |
| 2004-08-11 | -7.01 |
| 2004-08-10 | -6.14 |
| 2004-08-09 | -4.38 |
| 2004-08-06 | -2.63 |
| 2004-08-05 | -2.63 |
| 2004-08-04 | -5.26 |
| 2004-08-03 | -4.38 |
| 2004-08-02 | -0.87 |
| 2004-07-30 | 0.88 |
| 2004-07-29 | -2.63 |
| 2004-07-28 | -1.75 |
| 2004-07-27 | 0.00 |
| 2004-07-26 | 0.00 |
| 2004-07-23 | 1.76 |
| 2004-07-22 | 1.76 |
| 2004-07-21 | 1.76 |
| 2004-07-20 | 1.76 |
| 2004-07-19 | 1.76 |
| 2004-07-16 | -2.63 |
| 2004-07-15 | -4.38 |
| 2004-07-14 | -4.38 |
| 2004-07-13 | -3.50 |
| 2004-07-12 | -3.50 |
| 2004-07-09 | -4.38 |
| 2004-07-08 | -4.38 |
| 2004-07-07 | -1.75 |
| 2004-07-06 | -1.75 |
| 2004-07-05 | -0.87 |
| 2004-07-02 | -2.63 |
| 2004-06-30 | -2.63 |
| 2004-06-29 | -0.87 |
| 2004-06-28 | 0.00 |
| 2004-06-25 | -0.87 |
| 2004-06-24 | -3.50 |
| 2004-06-23 | -10.52 |
| 2004-06-21 | -11.40 |
| 2004-06-18 | -14.47 |
| 2004-06-17 | -11.40 |
| 2004-06-16 | -9.65 |
| 2004-06-15 | -4.38 |
| 2004-06-14 | -3.50 |
| 2004-06-11 | -0.87 |
| 2004-06-10 | -1.75 |
| 2004-06-09 | -4.38 |
| 2004-06-08 | -2.63 |
| 2004-06-07 | -1.75 |
| 2004-06-04 | -10.52 |
| 2004-06-03 | -8.77 |
| 2004-06-02 | -5.26 |
| 2004-06-01 | -6.14 |
| 2004-05-31 | -6.14 |
| 2004-05-28 | -5.26 |
| 2004-05-27 | -7.01 |
| 2004-05-25 | -11.40 |
| 2004-05-24 | -10.52 |
| 2004-05-21 | -11.40 |
| 2004-05-20 | -13.59 |
| 2004-05-19 | -8.77 |
| 2004-05-18 | -23.24 |
| 2004-05-17 | -25.87 |
| 2004-05-14 | -21.05 |
| 2004-05-13 | -18.86 |
| 2004-05-12 | -14.91 |
| 2004-05-11 | -16.66 |
| 2004-05-10 | -19.73 |
| 2004-05-07 | -11.40 |
| 2004-05-06 | -7.01 |
| 2004-05-05 | -8.77 |
| 2004-05-04 | -8.77 |
| 2004-05-03 | -13.15 |
| 2004-04-30 | -14.47 |
| 2004-04-29 | -11.40 |
| 2004-04-28 | -6.14 |
| 2004-04-27 | -7.01 |
| 2004-04-26 | -6.14 |
| 2004-04-23 | -1.75 |
| 2004-04-22 | -5.26 |
| 2004-04-21 | -7.01 |
| 2004-04-20 | -3.50 |
| 2004-04-19 | -0.87 |
| 2004-04-16 | 3.45 |
| 2004-04-15 | -1.72 |
| 2004-04-14 | -1.72 |
| 2004-04-13 | -0.86 |
| 2004-04-08 | 0.86 |
| 2004-04-07 | 1.72 |
| 2004-04-06 | 2.59 |
| 2004-04-02 | 1.72 |
| 2004-04-01 | -0.86 |
| 2004-03-31 | -0.86 |
| 2004-03-30 | -5.17 |
| 2004-03-29 | -6.90 |
| 2004-03-26 | -3.45 |
| 2004-03-25 | -0.86 |
| 2004-03-24 | 0.00 |
| 2004-03-23 | -0.86 |
| 2004-03-22 | -1.72 |
| 2004-03-19 | 0.00 |
| 2004-03-18 | 0.00 |
| 2004-03-17 | 0.86 |
| 2004-03-16 | -0.86 |
| 2004-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy