Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00189  1941-10-13  2005-01-27  2005-02-03
Stock 1: 0189 KWONG SANG HONG INTERNATIONAL LIMITED (THE): O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-03-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0189
%
2005-02-02 96.83
2005-02-01 96.83
2005-01-31 96.83
2005-01-28 96.83
2005-01-27 96.83
2005-01-26 96.83
2005-01-25 96.83
2005-01-24 96.83
2005-01-21 96.83
2005-01-20 96.83
2005-01-19 96.83
2005-01-18 96.83
2005-01-17 96.83
2005-01-14 96.83
2005-01-13 96.83
2005-01-12 96.83
2005-01-11 96.83
2005-01-10 96.83
2005-01-07 96.83
2005-01-06 96.83
2005-01-05 95.24
2005-01-04 95.24
2005-01-03 95.24
2004-12-31 95.24
2004-12-30 96.83
2004-12-29 95.24
2004-12-28 95.24
2004-12-24 96.83
2004-12-23 95.24
2004-12-22 95.24
2004-12-21 95.24
2004-12-20 95.24
2004-12-17 96.83
2004-12-16 98.41
2004-12-15 95.24
2004-12-14 93.65
2004-12-13 95.24
2004-12-10 92.06
2004-12-09 92.06
2004-12-08 92.06
2004-12-07 93.65
2004-12-06 92.06
2004-12-03 92.06
2004-12-02 92.06
2004-12-01 92.06
2004-11-30 92.06
2004-11-29 92.06
2004-11-26 92.06
2004-11-25 92.06
2004-11-24 90.48
2004-11-23 92.06
2004-11-22 92.06
2004-11-19 90.48
2004-11-18 90.48
2004-11-17 88.89
2004-11-16 90.48
2004-11-15 90.48
2004-11-12 90.48
2004-11-11 88.89
2004-11-10 88.89
2004-11-09 88.89
2004-11-08 88.89
2004-11-05 88.89
2004-11-04 88.89
2004-11-03 88.89
2004-11-02 88.89
2004-11-01 88.89
2004-10-29 92.06
2004-10-28 77.78
2004-10-27 77.78
2004-10-26 77.78
2004-10-25 77.78
2004-10-21 77.78
2004-10-20 77.78
2004-10-19 58.73
2004-10-18 53.97
2004-10-15 50.79
2004-10-14 47.62
2004-10-13 46.03
2004-10-12 49.21
2004-10-11 47.62
2004-10-08 44.44
2004-10-07 47.62
2004-10-06 44.44
2004-10-05 46.03
2004-10-04 46.03
2004-09-30 39.68
2004-09-28 39.68
2004-09-27 39.68
2004-09-24 33.33
2004-09-23 36.51
2004-09-22 36.51
2004-09-21 34.92
2004-09-20 31.75
2004-09-17 34.92
2004-09-16 38.10
2004-09-15 36.51
2004-09-14 34.92
2004-09-13 34.92
2004-09-10 30.16
2004-09-09 26.98
2004-09-08 28.57
2004-09-07 34.92
2004-09-06 28.57
2004-09-03 25.40
2004-09-02 26.98
2004-09-01 20.63
2004-08-31 19.05
2004-08-30 15.87
2004-08-27 14.29
2004-08-26 15.87
2004-08-25 17.46
2004-08-24 14.29
2004-08-23 12.70
2004-08-20 12.70
2004-08-19 11.11
2004-08-18 7.94
2004-08-17 7.94
2004-08-16 7.94
2004-08-13 7.94
2004-08-12 7.94
2004-08-11 7.94
2004-08-10 9.52
2004-08-09 9.52
2004-08-06 12.70
2004-08-05 12.70
2004-08-04 11.11
2004-08-03 11.11
2004-08-02 9.52
2004-07-30 9.52
2004-07-29 7.94
2004-07-28 9.52
2004-07-27 7.94
2004-07-26 7.94
2004-07-23 9.52
2004-07-22 6.35
2004-07-21 6.35
2004-07-20 6.35
2004-07-19 4.76
2004-07-16 -1.59
2004-07-15 -1.59
2004-07-14 -1.59
2004-07-13 7.94
2004-07-12 7.94
2004-07-09 7.94
2004-07-08 7.94
2004-07-07 7.94
2004-07-06 1.59
2004-07-05 1.59
2004-07-02 1.59
2004-06-30 1.59
2004-06-29 -9.52
2004-06-28 7.94
2004-06-25 7.94
2004-06-24 -6.35
2004-06-23 -6.35
2004-06-21 -6.35
2004-06-18 -6.35
2004-06-17 -4.76
2004-06-16 1.59
2004-06-15 1.59
2004-06-14 1.59
2004-06-11 4.76
2004-06-10 4.76
2004-06-09 3.17
2004-06-08 3.17
2004-06-07 3.17
2004-06-04 3.17
2004-06-03 3.17
2004-06-02 1.59
2004-06-01 3.17
2004-05-31 7.94
2004-05-28 6.35
2004-05-27 7.94
2004-05-25 -3.17
2004-05-24 -3.17
2004-05-21 -3.17
2004-05-20 -4.76
2004-05-19 -4.76
2004-05-18 -11.11
2004-05-17 -11.11
2004-05-14 -4.76
2004-05-13 6.35
2004-05-12 6.35
2004-05-11 0.00
2004-05-10 4.76
2004-05-07 4.76
2004-05-06 4.76
2004-05-05 4.76
2004-05-04 4.76
2004-05-03 3.17
2004-04-30 0.00
2004-04-29 0.00
2004-04-28 7.94
2004-04-27 6.35
2004-04-26 3.17
2004-04-23 3.17
2004-04-22 0.00
2004-04-21 1.59
2004-04-20 4.76
2004-04-19 7.94
2004-04-16 6.35
2004-04-15 4.76
2004-04-14 7.94
2004-04-13 12.70
2004-04-08 11.11
2004-04-07 14.29
2004-04-06 14.29
2004-04-02 9.52
2004-04-01 6.35
2004-03-31 6.35
2004-03-30 7.94
2004-03-29 7.94
2004-03-26 9.52
2004-03-25 6.35
2004-03-24 6.35
2004-03-23 4.76
2004-03-22 7.94
2004-03-19 7.94
2004-03-18 9.52
2004-03-17 9.52
2004-03-16 6.35
2004-03-15 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top