Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00417 | 1987-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0417 % |
|---|---|
| 2026-01-08 | -33.96 |
| 2026-01-07 | -36.83 |
| 2026-01-06 | -33.96 |
| 2026-01-05 | -33.96 |
| 2026-01-02 | -33.96 |
| 2025-12-31 | -36.11 |
| 2025-12-30 | -36.11 |
| 2025-12-29 | -33.96 |
| 2025-12-24 | -33.96 |
| 2025-12-23 | -36.11 |
| 2025-12-22 | -33.96 |
| 2025-12-19 | -33.96 |
| 2025-12-18 | -28.93 |
| 2025-12-17 | -31.80 |
| 2025-12-16 | -26.78 |
| 2025-12-15 | -28.93 |
| 2025-12-12 | -30.37 |
| 2025-12-11 | -30.37 |
| 2025-12-10 | -30.37 |
| 2025-12-09 | -30.37 |
| 2025-12-08 | -29.65 |
| 2025-12-05 | -28.93 |
| 2025-12-04 | -30.37 |
| 2025-12-03 | -28.21 |
| 2025-12-02 | -26.06 |
| 2025-12-01 | -26.06 |
| 2025-11-28 | -25.34 |
| 2025-11-27 | -26.78 |
| 2025-11-26 | -23.19 |
| 2025-11-25 | -23.91 |
| 2025-11-24 | -23.19 |
| 2025-11-21 | -25.34 |
| 2025-11-20 | -26.78 |
| 2025-11-19 | -26.78 |
| 2025-11-18 | -21.03 |
| 2025-11-17 | -20.32 |
| 2025-11-14 | -16.73 |
| 2025-11-13 | -15.29 |
| 2025-11-12 | -15.29 |
| 2025-11-11 | -14.57 |
| 2025-11-10 | -16.73 |
| 2025-11-07 | -13.86 |
| 2025-11-06 | -12.42 |
| 2025-11-05 | -11.70 |
| 2025-11-04 | -10.27 |
| 2025-11-03 | -10.27 |
| 2025-10-31 | -10.27 |
| 2025-10-30 | -12.42 |
| 2025-10-28 | -14.57 |
| 2025-10-27 | -13.86 |
| 2025-10-24 | -13.86 |
| 2025-10-23 | -12.42 |
| 2025-10-22 | -12.42 |
| 2025-10-21 | -7.39 |
| 2025-10-20 | -11.70 |
| 2025-10-17 | -9.55 |
| 2025-10-16 | -10.27 |
| 2025-10-15 | -12.42 |
| 2025-10-14 | -10.27 |
| 2025-10-13 | -10.27 |
| 2025-10-10 | -1.65 |
| 2025-10-09 | 0.50 |
| 2025-10-08 | -0.22 |
| 2025-10-06 | -0.22 |
| 2025-10-03 | 0.50 |
| 2025-10-02 | 0.50 |
| 2025-09-30 | -1.65 |
| 2025-09-29 | -6.68 |
| 2025-09-26 | -6.68 |
| 2025-09-25 | -3.09 |
| 2025-09-24 | -0.93 |
| 2025-09-23 | -2.37 |
| 2025-09-22 | 1.94 |
| 2025-09-19 | 4.81 |
| 2025-09-18 | 2.66 |
| 2025-09-17 | 6.24 |
| 2025-09-16 | 9.12 |
| 2025-09-15 | 11.27 |
| 2025-09-12 | 14.14 |
| 2025-09-11 | 17.73 |
| 2025-09-10 | 15.58 |
| 2025-09-09 | 12.71 |
| 2025-09-08 | 17.73 |
| 2025-09-05 | 25.63 |
| 2025-09-04 | 5.53 |
| 2025-09-03 | 8.40 |
| 2025-09-02 | 10.55 |
| 2025-09-01 | 6.24 |
| 2025-08-29 | 11.27 |
| 2025-08-28 | 9.12 |
| 2025-08-27 | 18.45 |
| 2025-08-26 | 10.55 |
| 2025-08-25 | 32.81 |
| 2025-08-22 | 37.11 |
| 2025-08-21 | 54.34 |
| 2025-08-20 | -0.22 |
| 2025-08-19 | -17.45 |
| 2025-08-18 | -54.06 |
| 2025-08-15 | -51.90 |
| 2025-08-14 | -52.62 |
| 2025-08-13 | -51.90 |
| 2025-08-12 | -51.90 |
| 2025-08-11 | -51.90 |
| 2025-08-08 | -51.90 |
| 2025-08-07 | -51.90 |
| 2025-08-06 | -51.90 |
| 2025-08-05 | -52.62 |
| 2025-08-04 | -52.62 |
| 2025-08-01 | -51.18 |
| 2025-07-31 | -51.18 |
| 2025-07-30 | -51.18 |
| 2025-07-29 | -51.18 |
| 2025-07-28 | -51.90 |
| 2025-07-25 | -49.75 |
| 2025-07-24 | -49.03 |
| 2025-07-23 | -47.60 |
| 2025-07-22 | -51.18 |
| 2025-07-21 | -42.57 |
| 2025-07-18 | -46.88 |
| 2025-07-17 | -46.88 |
| 2025-07-16 | -46.88 |
| 2025-07-15 | -50.47 |
| 2025-07-14 | -49.75 |
| 2025-07-11 | -53.34 |
| 2025-07-10 | -53.34 |
| 2025-07-09 | -51.90 |
| 2025-07-08 | -50.47 |
| 2025-07-07 | -50.47 |
| 2025-07-04 | -48.31 |
| 2025-07-03 | -46.88 |
| 2025-07-02 | -47.60 |
| 2025-06-30 | -50.47 |
| 2025-06-27 | -49.75 |
| 2025-06-26 | -55.49 |
| 2025-06-25 | -54.06 |
| 2025-06-24 | -51.90 |
| 2025-06-23 | -51.90 |
| 2025-06-20 | -49.75 |
| 2025-06-19 | -50.47 |
| 2025-06-18 | -50.47 |
| 2025-06-17 | -50.47 |
| 2025-06-16 | -49.75 |
| 2025-06-13 | -52.62 |
| 2025-06-12 | -48.31 |
| 2025-06-11 | -49.75 |
| 2025-06-10 | -56.93 |
| 2025-06-09 | -56.21 |
| 2025-06-06 | -56.21 |
| 2025-06-05 | -56.21 |
| 2025-06-04 | -55.49 |
| 2025-06-03 | -55.49 |
| 2025-06-02 | -56.21 |
| 2025-05-30 | -56.21 |
| 2025-05-29 | -56.21 |
| 2025-05-28 | -52.62 |
| 2025-05-27 | -51.90 |
| 2025-05-26 | -55.49 |
| 2025-05-23 | -55.49 |
| 2025-05-22 | -55.49 |
| 2025-05-21 | -57.65 |
| 2025-05-20 | -57.65 |
| 2025-05-19 | -56.93 |
| 2025-05-16 | -56.93 |
| 2025-05-15 | -55.49 |
| 2025-05-14 | -55.49 |
| 2025-05-13 | -55.49 |
| 2025-05-12 | -55.49 |
| 2025-05-09 | -55.49 |
| 2025-05-08 | -55.49 |
| 2025-05-07 | -55.49 |
| 2025-05-06 | -52.62 |
| 2025-05-02 | -53.34 |
| 2025-04-30 | -53.34 |
| 2025-04-29 | -53.34 |
| 2025-04-28 | -54.77 |
| 2025-04-25 | -54.77 |
| 2025-04-24 | -54.77 |
| 2025-04-23 | -52.62 |
| 2025-04-22 | -49.75 |
| 2025-04-17 | -49.75 |
| 2025-04-16 | -54.77 |
| 2025-04-15 | -54.77 |
| 2025-04-14 | -49.75 |
| 2025-04-11 | -56.21 |
| 2025-04-10 | -56.21 |
| 2025-04-09 | -53.34 |
| 2025-04-08 | -52.62 |
| 2025-04-07 | -52.62 |
| 2025-04-03 | -51.18 |
| 2025-04-02 | -49.75 |
| 2025-04-01 | -49.03 |
| 2025-03-31 | -49.75 |
| 2025-03-28 | -49.75 |
| 2025-03-27 | -49.75 |
| 2025-03-26 | -50.47 |
| 2025-03-25 | -47.60 |
| 2025-03-24 | -47.60 |
| 2025-03-21 | -49.03 |
| 2025-03-20 | -47.60 |
| 2025-03-19 | -48.31 |
| 2025-03-18 | -49.75 |
| 2025-03-17 | -49.75 |
| 2025-03-14 | -48.31 |
| 2025-03-13 | -50.47 |
| 2025-03-12 | -48.31 |
| 2025-03-11 | -46.16 |
| 2025-03-10 | -49.03 |
| 2025-03-07 | -46.88 |
| 2025-03-06 | -42.57 |
| 2025-03-05 | -44.01 |
| 2025-03-04 | -36.83 |
| 2025-03-03 | -36.83 |
| 2025-02-28 | -38.26 |
| 2025-02-27 | -47.60 |
| 2025-02-26 | -44.01 |
| 2025-02-25 | -48.31 |
| 2025-02-24 | -49.75 |
| 2025-02-21 | -44.72 |
| 2025-02-20 | -49.75 |
| 2025-02-19 | -43.29 |
| 2025-02-18 | -46.16 |
| 2025-02-17 | -46.16 |
| 2025-02-14 | -50.47 |
| 2025-02-13 | -53.34 |
| 2025-02-12 | -53.34 |
| 2025-02-11 | -53.34 |
| 2025-02-10 | -53.34 |
| 2025-02-07 | -54.06 |
| 2025-02-06 | -54.06 |
| 2025-02-05 | -56.93 |
| 2025-02-04 | -56.93 |
| 2025-02-03 | -59.08 |
| 2025-01-28 | -56.21 |
| 2025-01-27 | -57.65 |
| 2025-01-24 | -53.34 |
| 2025-01-23 | -53.34 |
| 2025-01-22 | -53.34 |
| 2025-01-21 | -59.80 |
| 2025-01-20 | -58.36 |
| 2025-01-17 | -58.36 |
| 2025-01-16 | -58.36 |
| 2025-01-15 | -58.36 |
| 2025-01-14 | -59.80 |
| 2025-01-13 | -59.08 |
| 2025-01-10 | -58.36 |
| 2025-01-09 | -56.93 |
| 2025-01-08 | -56.93 |
| 2025-01-07 | -56.93 |
| 2025-01-06 | -56.93 |
| 2025-01-03 | -56.93 |
| 2025-01-02 | -56.93 |
| 2024-12-31 | -56.93 |
| 2024-12-30 | -56.93 |
| 2024-12-27 | -55.49 |
| 2024-12-24 | -55.49 |
| 2024-12-23 | -55.49 |
| 2024-12-20 | -51.90 |
| 2024-12-19 | -51.90 |
| 2024-12-18 | -51.90 |
| 2024-12-17 | -51.90 |
| 2024-12-16 | -51.90 |
| 2024-12-13 | -50.47 |
| 2024-12-12 | -50.47 |
| 2024-12-11 | -50.47 |
| 2024-12-10 | -50.47 |
| 2024-12-09 | -52.62 |
| 2024-12-06 | -51.18 |
| 2024-12-05 | -46.88 |
| 2024-12-04 | -46.88 |
| 2024-12-03 | -46.88 |
| 2024-12-02 | -46.88 |
| 2024-11-29 | -46.88 |
| 2024-11-28 | -46.88 |
| 2024-11-27 | -46.88 |
| 2024-11-26 | -46.88 |
| 2024-11-25 | -46.88 |
| 2024-11-22 | -51.18 |
| 2024-11-21 | -50.47 |
| 2024-11-20 | -48.31 |
| 2024-11-19 | -44.01 |
| 2024-11-18 | -44.01 |
| 2024-11-15 | -44.01 |
| 2024-11-14 | -39.70 |
| 2024-11-13 | -39.70 |
| 2024-11-12 | -39.70 |
| 2024-11-11 | -39.70 |
| 2024-11-08 | -38.98 |
| 2024-11-07 | -40.42 |
| 2024-11-06 | -40.42 |
| 2024-11-05 | -40.42 |
| 2024-11-04 | -37.55 |
| 2024-11-01 | -46.16 |
| 2024-10-31 | -46.16 |
| 2024-10-30 | -47.60 |
| 2024-10-29 | -47.60 |
| 2024-10-28 | -47.60 |
| 2024-10-25 | -47.60 |
| 2024-10-24 | -40.42 |
| 2024-10-23 | -39.70 |
| 2024-10-22 | -39.70 |
| 2024-10-21 | -39.70 |
| 2024-10-18 | -34.67 |
| 2024-10-17 | -46.88 |
| 2024-10-16 | -46.88 |
| 2024-10-15 | -42.57 |
| 2024-10-14 | -40.42 |
| 2024-10-10 | -40.42 |
| 2024-10-09 | -38.98 |
| 2024-10-08 | -37.55 |
| 2024-10-07 | -33.24 |
| 2024-10-04 | -31.80 |
| 2024-10-03 | -31.08 |
| 2024-10-02 | -33.24 |
| 2024-09-30 | -42.57 |
| 2024-09-27 | -42.57 |
| 2024-09-26 | -42.57 |
| 2024-09-25 | -42.57 |
| 2024-09-24 | -42.57 |
| 2024-09-23 | -42.57 |
| 2024-09-20 | -42.57 |
| 2024-09-19 | -42.57 |
| 2024-09-17 | -42.57 |
| 2024-09-16 | -42.57 |
| 2024-09-13 | -42.57 |
| 2024-09-12 | -42.57 |
| 2024-09-11 | -42.57 |
| 2024-09-10 | -42.57 |
| 2024-09-09 | -40.42 |
| 2024-09-05 | -40.42 |
| 2024-09-04 | -40.42 |
| 2024-09-03 | -40.42 |
| 2024-09-02 | -40.42 |
| 2024-08-30 | -40.42 |
| 2024-08-29 | -40.42 |
| 2024-08-28 | -40.42 |
| 2024-08-27 | -40.42 |
| 2024-08-26 | -40.42 |
| 2024-08-23 | -40.42 |
| 2024-08-22 | -40.42 |
| 2024-08-21 | -40.42 |
| 2024-08-20 | -40.42 |
| 2024-08-19 | -40.42 |
| 2024-08-16 | -40.42 |
| 2024-08-15 | -40.42 |
| 2024-08-14 | -40.42 |
| 2024-08-13 | -40.42 |
| 2024-08-12 | -40.42 |
| 2024-08-09 | -40.42 |
| 2024-08-08 | -40.42 |
| 2024-08-07 | -40.42 |
| 2024-08-06 | -40.42 |
| 2024-08-05 | -40.42 |
| 2024-08-02 | -40.42 |
| 2024-08-01 | -40.42 |
| 2024-07-31 | -40.42 |
| 2024-07-30 | -40.42 |
| 2024-07-29 | -40.42 |
| 2024-07-26 | -40.42 |
| 2024-07-25 | -38.98 |
| 2024-07-24 | -38.98 |
| 2024-07-23 | -44.01 |
| 2024-07-22 | -44.01 |
| 2024-07-19 | -44.01 |
| 2024-07-18 | -44.01 |
| 2024-07-17 | -44.01 |
| 2024-07-16 | -44.01 |
| 2024-07-15 | -43.29 |
| 2024-07-12 | -43.29 |
| 2024-07-11 | -46.16 |
| 2024-07-10 | -46.16 |
| 2024-07-09 | -46.16 |
| 2024-07-08 | -46.16 |
| 2024-07-05 | -46.16 |
| 2024-07-04 | -44.01 |
| 2024-07-03 | -44.01 |
| 2024-07-02 | -43.29 |
| 2024-06-28 | -43.29 |
| 2024-06-27 | -43.29 |
| 2024-06-26 | -43.29 |
| 2024-06-25 | -43.29 |
| 2024-06-24 | -43.29 |
| 2024-06-21 | -42.57 |
| 2024-06-20 | -42.57 |
| 2024-06-19 | -42.57 |
| 2024-06-18 | -42.57 |
| 2024-06-17 | -41.13 |
| 2024-06-14 | -42.57 |
| 2024-06-13 | -42.57 |
| 2024-06-12 | -41.13 |
| 2024-06-11 | -41.13 |
| 2024-06-07 | -41.13 |
| 2024-06-06 | -41.13 |
| 2024-06-05 | -41.13 |
| 2024-06-04 | -41.13 |
| 2024-06-03 | -41.13 |
| 2024-05-31 | -38.98 |
| 2024-05-30 | -38.98 |
| 2024-05-29 | -38.98 |
| 2024-05-28 | -39.70 |
| 2024-05-27 | -39.70 |
| 2024-05-24 | -39.70 |
| 2024-05-23 | -39.70 |
| 2024-05-22 | -38.98 |
| 2024-05-21 | -38.98 |
| 2024-05-20 | -35.39 |
| 2024-05-17 | -35.39 |
| 2024-05-16 | -34.67 |
| 2024-05-14 | -34.67 |
| 2024-05-13 | -38.26 |
| 2024-05-10 | -41.13 |
| 2024-05-09 | -41.13 |
| 2024-05-08 | -41.13 |
| 2024-05-07 | -41.13 |
| 2024-05-06 | -38.26 |
| 2024-05-03 | -38.98 |
| 2024-05-02 | -38.26 |
| 2024-04-30 | -38.26 |
| 2024-04-29 | -38.26 |
| 2024-04-26 | -38.26 |
| 2024-04-25 | -38.26 |
| 2024-04-24 | -39.70 |
| 2024-04-23 | -39.70 |
| 2024-04-22 | -39.70 |
| 2024-04-19 | -39.70 |
| 2024-04-18 | -39.70 |
| 2024-04-17 | -39.70 |
| 2024-04-16 | -39.70 |
| 2024-04-15 | -38.26 |
| 2024-04-12 | -31.08 |
| 2024-04-11 | -30.37 |
| 2024-04-10 | -38.26 |
| 2024-04-09 | -38.26 |
| 2024-04-08 | -34.67 |
| 2024-04-05 | -38.98 |
| 2024-04-03 | -38.98 |
| 2024-04-02 | -38.98 |
| 2024-03-28 | -38.98 |
| 2024-03-27 | -38.98 |
| 2024-03-26 | -38.98 |
| 2024-03-25 | -38.98 |
| 2024-03-22 | -37.55 |
| 2024-03-21 | -36.83 |
| 2024-03-20 | -36.83 |
| 2024-03-19 | -33.24 |
| 2024-03-18 | -35.39 |
| 2024-03-15 | -29.65 |
| 2024-03-14 | -28.93 |
| 2024-03-13 | -28.21 |
| 2024-03-12 | -28.21 |
| 2024-03-11 | -28.21 |
| 2024-03-08 | -33.96 |
| 2024-03-07 | -35.39 |
| 2024-03-06 | -33.24 |
| 2024-03-05 | -32.52 |
| 2024-03-04 | -31.80 |
| 2024-03-01 | -31.80 |
| 2024-02-29 | -31.80 |
| 2024-02-28 | -31.80 |
| 2024-02-27 | -31.80 |
| 2024-02-26 | -31.80 |
| 2024-02-23 | -31.80 |
| 2024-02-22 | -30.37 |
| 2024-02-21 | -38.98 |
| 2024-02-20 | -38.26 |
| 2024-02-19 | -37.55 |
| 2024-02-16 | -37.55 |
| 2024-02-15 | -41.85 |
| 2024-02-14 | -41.85 |
| 2024-02-09 | -41.85 |
| 2024-02-08 | -41.13 |
| 2024-02-07 | -41.13 |
| 2024-02-06 | -41.13 |
| 2024-02-05 | -42.57 |
| 2024-02-02 | -42.57 |
| 2024-02-01 | -36.11 |
| 2024-01-31 | -31.80 |
| 2024-01-30 | -31.80 |
| 2024-01-29 | -28.21 |
| 2024-01-26 | -28.21 |
| 2024-01-25 | -28.21 |
| 2024-01-24 | -34.67 |
| 2024-01-23 | -41.85 |
| 2024-01-22 | -42.57 |
| 2024-01-19 | -41.85 |
| 2024-01-18 | -41.85 |
| 2024-01-17 | -41.85 |
| 2024-01-16 | -41.85 |
| 2024-01-15 | -41.85 |
| 2024-01-12 | -41.85 |
| 2024-01-11 | -41.13 |
| 2024-01-10 | -41.13 |
| 2024-01-09 | -42.57 |
| 2024-01-08 | -42.57 |
| 2024-01-05 | -41.13 |
| 2024-01-04 | -40.42 |
| 2024-01-03 | -41.85 |
| 2024-01-02 | -35.39 |
| 2023-12-29 | -35.39 |
| 2023-12-28 | -35.39 |
| 2023-12-27 | -36.11 |
| 2023-12-22 | -38.98 |
| 2023-12-21 | -39.70 |
| 2023-12-20 | -42.57 |
| 2023-12-19 | -42.57 |
| 2023-12-18 | -41.13 |
| 2023-12-15 | -36.83 |
| 2023-12-14 | -37.55 |
| 2023-12-13 | -28.93 |
| 2023-12-12 | -28.93 |
| 2023-12-11 | -28.93 |
| 2023-12-08 | -35.39 |
| 2023-12-07 | -32.52 |
| 2023-12-06 | -32.52 |
| 2023-12-05 | -34.67 |
| 2023-12-04 | -31.08 |
| 2023-12-01 | -34.67 |
| 2023-11-30 | -34.67 |
| 2023-11-29 | -34.67 |
| 2023-11-28 | -34.67 |
| 2023-11-27 | -34.67 |
| 2023-11-24 | -34.67 |
| 2023-11-23 | -34.67 |
| 2023-11-22 | -35.39 |
| 2023-11-21 | -35.39 |
| 2023-11-20 | -35.39 |
| 2023-11-17 | -37.55 |
| 2023-11-16 | -31.80 |
| 2023-11-15 | -31.80 |
| 2023-11-14 | -31.80 |
| 2023-11-13 | -31.80 |
| 2023-11-10 | -28.93 |
| 2023-11-09 | -31.08 |
| 2023-11-08 | -31.08 |
| 2023-11-07 | -31.08 |
| 2023-11-06 | -31.08 |
| 2023-11-03 | -31.08 |
| 2023-11-02 | -33.96 |
| 2023-11-01 | -33.96 |
| 2023-10-31 | -33.96 |
| 2023-10-30 | -33.96 |
| 2023-10-27 | -33.96 |
| 2023-10-26 | -33.96 |
| 2023-10-25 | -33.24 |
| 2023-10-24 | -31.08 |
| 2023-10-20 | -31.08 |
| 2023-10-19 | -31.08 |
| 2023-10-18 | -31.08 |
| 2023-10-17 | -28.21 |
| 2023-10-16 | -28.21 |
| 2023-10-13 | -28.21 |
| 2023-10-12 | -28.21 |
| 2023-10-11 | -24.62 |
| 2023-10-10 | -28.21 |
| 2023-10-09 | -27.50 |
| 2023-10-06 | -27.50 |
| 2023-10-05 | -27.50 |
| 2023-10-04 | -31.08 |
| 2023-10-03 | -30.37 |
| 2023-09-29 | -29.65 |
| 2023-09-28 | -29.65 |
| 2023-09-27 | -28.21 |
| 2023-09-26 | -28.21 |
| 2023-09-25 | -28.21 |
| 2023-09-22 | -25.34 |
| 2023-09-21 | -26.06 |
| 2023-09-20 | -22.47 |
| 2023-09-19 | -28.21 |
| 2023-09-18 | -26.78 |
| 2023-09-15 | -26.78 |
| 2023-09-14 | -26.78 |
| 2023-09-13 | -28.21 |
| 2023-09-12 | -28.21 |
| 2023-09-11 | -22.47 |
| 2023-09-07 | -22.47 |
| 2023-09-06 | -22.47 |
| 2023-09-05 | -29.65 |
| 2023-09-04 | -29.65 |
| 2023-08-31 | -28.21 |
| 2023-08-30 | -28.21 |
| 2023-08-29 | -29.65 |
| 2023-08-28 | -27.50 |
| 2023-08-25 | -27.50 |
| 2023-08-24 | -31.08 |
| 2023-08-23 | -28.93 |
| 2023-08-22 | -28.21 |
| 2023-08-21 | -28.21 |
| 2023-08-18 | -28.21 |
| 2023-08-17 | -28.21 |
| 2023-08-16 | -26.78 |
| 2023-08-15 | -24.62 |
| 2023-08-14 | -28.21 |
| 2023-08-11 | -28.21 |
| 2023-08-10 | -26.78 |
| 2023-08-09 | -26.78 |
| 2023-08-08 | -26.78 |
| 2023-08-07 | -26.78 |
| 2023-08-04 | -27.50 |
| 2023-08-03 | -24.62 |
| 2023-08-02 | -21.03 |
| 2023-08-01 | -24.62 |
| 2023-07-31 | -24.62 |
| 2023-07-28 | -22.47 |
| 2023-07-27 | -28.21 |
| 2023-07-26 | -24.62 |
| 2023-07-25 | -24.62 |
| 2023-07-24 | -24.62 |
| 2023-07-21 | -22.47 |
| 2023-07-20 | -25.34 |
| 2023-07-19 | -21.03 |
| 2023-07-18 | -21.03 |
| 2023-07-14 | -21.03 |
| 2023-07-13 | -21.03 |
| 2023-07-12 | -21.03 |
| 2023-07-11 | -21.03 |
| 2023-07-10 | -21.03 |
| 2023-07-07 | -21.03 |
| 2023-07-06 | -21.03 |
| 2023-07-05 | -21.03 |
| 2023-07-04 | -21.75 |
| 2023-07-03 | -21.75 |
| 2023-06-30 | -28.21 |
| 2023-06-29 | -26.06 |
| 2023-06-28 | -21.03 |
| 2023-06-27 | -21.75 |
| 2023-06-26 | -21.03 |
| 2023-06-23 | -21.03 |
| 2023-06-21 | -21.03 |
| 2023-06-20 | -17.45 |
| 2023-06-19 | -17.45 |
| 2023-06-16 | -17.45 |
| 2023-06-15 | -15.29 |
| 2023-06-14 | -15.29 |
| 2023-06-13 | -16.01 |
| 2023-06-12 | -16.01 |
| 2023-06-09 | -16.01 |
| 2023-06-08 | -16.01 |
| 2023-06-07 | -16.01 |
| 2023-06-06 | -16.01 |
| 2023-06-05 | -16.01 |
| 2023-06-02 | -16.01 |
| 2023-06-01 | -16.01 |
| 2023-05-31 | -16.01 |
| 2023-05-30 | -13.86 |
| 2023-05-29 | -13.86 |
| 2023-05-25 | -13.86 |
| 2023-05-24 | -13.86 |
| 2023-05-23 | -13.86 |
| 2023-05-22 | -13.86 |
| 2023-05-19 | -13.86 |
| 2023-05-18 | -10.27 |
| 2023-05-17 | -8.11 |
| 2023-05-16 | -8.11 |
| 2023-05-15 | -8.11 |
| 2023-05-12 | -13.86 |
| 2023-05-11 | -13.86 |
| 2023-05-10 | -13.86 |
| 2023-05-09 | -13.86 |
| 2023-05-08 | -10.27 |
| 2023-05-05 | -10.27 |
| 2023-05-04 | -10.98 |
| 2023-05-03 | -10.98 |
| 2023-05-02 | -10.27 |
| 2023-04-28 | -10.27 |
| 2023-04-27 | -13.86 |
| 2023-04-26 | -7.39 |
| 2023-04-25 | -5.96 |
| 2023-04-24 | -5.24 |
| 2023-04-21 | -5.24 |
| 2023-04-20 | -5.24 |
| 2023-04-19 | -5.24 |
| 2023-04-18 | -5.24 |
| 2023-04-17 | -5.24 |
| 2023-04-14 | -5.24 |
| 2023-04-13 | -5.24 |
| 2023-04-12 | -4.52 |
| 2023-04-11 | -8.11 |
| 2023-04-06 | -8.11 |
| 2023-04-04 | -3.09 |
| 2023-04-03 | -3.09 |
| 2023-03-31 | -3.09 |
| 2023-03-30 | -3.09 |
| 2023-03-29 | -7.39 |
| 2023-03-28 | -7.39 |
| 2023-03-27 | -7.39 |
| 2023-03-24 | -7.39 |
| 2023-03-23 | -10.27 |
| 2023-03-22 | -10.27 |
| 2023-03-21 | -10.27 |
| 2023-03-20 | -4.52 |
| 2023-03-17 | -4.52 |
| 2023-03-16 | -4.52 |
| 2023-03-15 | -2.37 |
| 2023-03-14 | -2.37 |
| 2023-03-13 | -8.11 |
| 2023-03-10 | -6.68 |
| 2023-03-09 | -6.68 |
| 2023-03-08 | -6.68 |
| 2023-03-07 | -6.68 |
| 2023-03-06 | -8.11 |
| 2023-03-03 | -8.83 |
| 2023-03-02 | -8.11 |
| 2023-03-01 | -8.11 |
| 2023-02-28 | -11.70 |
| 2023-02-27 | -6.68 |
| 2023-02-24 | -6.68 |
| 2023-02-23 | -6.68 |
| 2023-02-22 | -6.68 |
| 2023-02-21 | -6.68 |
| 2023-02-20 | -6.68 |
| 2023-02-17 | -6.68 |
| 2023-02-16 | -6.68 |
| 2023-02-15 | -6.68 |
| 2023-02-14 | -4.52 |
| 2023-02-13 | -4.52 |
| 2023-02-10 | -4.52 |
| 2023-02-09 | -4.52 |
| 2023-02-08 | -3.81 |
| 2023-02-07 | -3.81 |
| 2023-02-06 | -4.52 |
| 2023-02-03 | -3.81 |
| 2023-02-02 | -2.37 |
| 2023-02-01 | -1.65 |
| 2023-01-31 | -1.65 |
| 2023-01-30 | -1.65 |
| 2023-01-27 | -1.65 |
| 2023-01-26 | -6.68 |
| 2023-01-20 | -6.68 |
| 2023-01-19 | -2.37 |
| 2023-01-18 | -3.09 |
| 2023-01-17 | -3.09 |
| 2023-01-16 | -3.09 |
| 2023-01-13 | -6.68 |
| 2023-01-12 | -6.68 |
| 2023-01-11 | -1.65 |
| 2023-01-10 | -8.83 |
| 2023-01-09 | -7.39 |
| 2023-01-06 | -10.27 |
| 2023-01-05 | -10.27 |
| 2023-01-04 | -15.29 |
| 2023-01-03 | -12.42 |
| 2022-12-30 | -12.42 |
| 2022-12-29 | -13.14 |
| 2022-12-28 | -10.27 |
| 2022-12-23 | -13.14 |
| 2022-12-22 | -13.86 |
| 2022-12-21 | -15.29 |
| 2022-12-20 | -15.29 |
| 2022-12-19 | -9.55 |
| 2022-12-16 | -16.73 |
| 2022-12-15 | -18.88 |
| 2022-12-14 | -12.42 |
| 2022-12-13 | -12.42 |
| 2022-12-12 | -15.29 |
| 2022-12-09 | -15.29 |
| 2022-12-08 | -15.29 |
| 2022-12-07 | -21.03 |
| 2022-12-06 | -20.32 |
| 2022-12-05 | -20.32 |
| 2022-12-02 | -21.03 |
| 2022-12-01 | -16.01 |
| 2022-11-30 | -21.03 |
| 2022-11-29 | -21.03 |
| 2022-11-28 | -21.03 |
| 2022-11-25 | -21.03 |
| 2022-11-24 | -20.32 |
| 2022-11-23 | -25.34 |
| 2022-11-22 | -22.47 |
| 2022-11-21 | -22.47 |
| 2022-11-18 | -22.47 |
| 2022-11-17 | -22.47 |
| 2022-11-16 | -22.47 |
| 2022-11-15 | -17.45 |
| 2022-11-14 | -26.06 |
| 2022-11-11 | -26.78 |
| 2022-11-10 | -28.21 |
| 2022-11-09 | -25.34 |
| 2022-11-08 | -25.34 |
| 2022-11-07 | -18.16 |
| 2022-11-04 | -21.03 |
| 2022-11-03 | -23.91 |
| 2022-11-02 | -23.91 |
| 2022-11-01 | -25.34 |
| 2022-10-31 | -24.62 |
| 2022-10-28 | -24.62 |
| 2022-10-27 | -24.62 |
| 2022-10-26 | -26.06 |
| 2022-10-25 | -26.06 |
| 2022-10-24 | -31.08 |
| 2022-10-21 | -23.19 |
| 2022-10-20 | -23.19 |
| 2022-10-19 | -21.03 |
| 2022-10-18 | -21.03 |
| 2022-10-17 | -21.03 |
| 2022-10-14 | -18.88 |
| 2022-10-13 | -18.16 |
| 2022-10-12 | -18.16 |
| 2022-10-11 | -18.16 |
| 2022-10-10 | -22.47 |
| 2022-10-07 | -22.47 |
| 2022-10-06 | -22.47 |
| 2022-10-05 | -22.47 |
| 2022-10-03 | -22.47 |
| 2022-09-30 | -22.47 |
| 2022-09-29 | -21.03 |
| 2022-09-28 | -21.03 |
| 2022-09-27 | -21.03 |
| 2022-09-26 | -21.03 |
| 2022-09-23 | -21.03 |
| 2022-09-22 | -17.45 |
| 2022-09-21 | -17.45 |
| 2022-09-20 | -16.73 |
| 2022-09-19 | -15.29 |
| 2022-09-16 | -14.57 |
| 2022-09-15 | -18.88 |
| 2022-09-14 | -26.06 |
| 2022-09-13 | -19.02 |
| 2022-09-09 | -19.02 |
| 2022-09-08 | -25.36 |
| 2022-09-07 | -25.36 |
| 2022-09-06 | -25.36 |
| 2022-09-05 | -25.36 |
| 2022-09-02 | -26.06 |
| 2022-09-01 | -26.76 |
| 2022-08-31 | -21.13 |
| 2022-08-30 | -28.17 |
| 2022-08-29 | -28.17 |
| 2022-08-26 | -19.72 |
| 2022-08-25 | -26.06 |
| 2022-08-24 | -28.17 |
| 2022-08-23 | -28.17 |
| 2022-08-22 | -28.17 |
| 2022-08-19 | -28.17 |
| 2022-08-18 | -28.17 |
| 2022-08-17 | -32.40 |
| 2022-08-16 | -26.06 |
| 2022-08-15 | -26.06 |
| 2022-08-12 | -26.06 |
| 2022-08-11 | -30.28 |
| 2022-08-10 | -30.28 |
| 2022-08-09 | -28.17 |
| 2022-08-08 | -28.17 |
| 2022-08-05 | -28.88 |
| 2022-08-04 | -26.06 |
| 2022-08-03 | -26.76 |
| 2022-08-02 | -26.76 |
| 2022-08-01 | -20.43 |
| 2022-07-29 | -19.72 |
| 2022-07-28 | -19.72 |
| 2022-07-27 | -25.36 |
| 2022-07-26 | -29.58 |
| 2022-07-25 | -29.58 |
| 2022-07-22 | -29.58 |
| 2022-07-21 | -24.65 |
| 2022-07-20 | -24.65 |
| 2022-07-19 | -24.65 |
| 2022-07-18 | -23.95 |
| 2022-07-15 | -28.88 |
| 2022-07-14 | -26.76 |
| 2022-07-13 | -28.88 |
| 2022-07-12 | -28.88 |
| 2022-07-11 | -28.88 |
| 2022-07-08 | -27.47 |
| 2022-07-07 | -27.47 |
| 2022-07-06 | -28.17 |
| 2022-07-05 | -28.17 |
| 2022-07-04 | -28.17 |
| 2022-06-30 | -26.06 |
| 2022-06-29 | -26.06 |
| 2022-06-28 | -22.54 |
| 2022-06-27 | -22.54 |
| 2022-06-24 | -22.54 |
| 2022-06-23 | -23.24 |
| 2022-06-22 | -26.06 |
| 2022-06-21 | -26.76 |
| 2022-06-20 | -29.58 |
| 2022-06-17 | -30.99 |
| 2022-06-16 | -30.99 |
| 2022-06-15 | -30.99 |
| 2022-06-14 | -29.58 |
| 2022-06-13 | -29.58 |
| 2022-06-10 | -23.24 |
| 2022-06-09 | -23.24 |
| 2022-06-08 | -23.24 |
| 2022-06-07 | -23.24 |
| 2022-06-06 | -29.58 |
| 2022-06-02 | -29.58 |
| 2022-06-01 | -29.58 |
| 2022-05-31 | -29.58 |
| 2022-05-30 | -29.58 |
| 2022-05-27 | -29.58 |
| 2022-05-26 | -21.83 |
| 2022-05-25 | -21.83 |
| 2022-05-24 | -29.58 |
| 2022-05-23 | -29.58 |
| 2022-05-20 | -29.58 |
| 2022-05-19 | -29.58 |
| 2022-05-18 | -29.58 |
| 2022-05-17 | -29.58 |
| 2022-05-16 | -29.58 |
| 2022-05-13 | -29.58 |
| 2022-05-12 | -29.58 |
| 2022-05-11 | -29.58 |
| 2022-05-10 | -29.58 |
| 2022-05-06 | -28.88 |
| 2022-05-05 | -28.88 |
| 2022-05-04 | -28.88 |
| 2022-05-03 | -28.88 |
| 2022-04-29 | -28.17 |
| 2022-04-28 | -29.58 |
| 2022-04-27 | -29.58 |
| 2022-04-26 | -29.58 |
| 2022-04-25 | -29.58 |
| 2022-04-22 | -29.58 |
| 2022-04-21 | -28.17 |
| 2022-04-20 | -26.76 |
| 2022-04-19 | -26.06 |
| 2022-04-14 | -29.58 |
| 2022-04-13 | -30.99 |
| 2022-04-12 | -29.58 |
| 2022-04-11 | -29.58 |
| 2022-04-08 | -27.47 |
| 2022-04-07 | -26.76 |
| 2022-04-06 | -22.54 |
| 2022-04-04 | -19.72 |
| 2022-04-01 | -26.06 |
| 2022-03-31 | -26.06 |
| 2022-03-30 | -26.06 |
| 2022-03-29 | -23.24 |
| 2022-03-28 | -22.54 |
| 2022-03-25 | -22.54 |
| 2022-03-24 | -22.54 |
| 2022-03-23 | -22.54 |
| 2022-03-22 | -22.54 |
| 2022-03-21 | -23.95 |
| 2022-03-18 | -23.95 |
| 2022-03-17 | -22.54 |
| 2022-03-16 | -27.47 |
| 2022-03-15 | -25.36 |
| 2022-03-14 | -23.24 |
| 2022-03-11 | -23.24 |
| 2022-03-10 | -21.13 |
| 2022-03-09 | -28.17 |
| 2022-03-08 | -19.72 |
| 2022-03-07 | -19.72 |
| 2022-03-04 | -17.61 |
| 2022-03-03 | -17.61 |
| 2022-03-02 | -16.90 |
| 2022-03-01 | -16.90 |
| 2022-02-28 | -16.90 |
| 2022-02-25 | -16.90 |
| 2022-02-24 | -16.90 |
| 2022-02-23 | -16.90 |
| 2022-02-22 | -16.90 |
| 2022-02-21 | -16.90 |
| 2022-02-18 | -16.90 |
| 2022-02-17 | -16.90 |
| 2022-02-16 | -18.31 |
| 2022-02-15 | -17.61 |
| 2022-02-14 | -16.90 |
| 2022-02-11 | -16.90 |
| 2022-02-10 | -16.90 |
| 2022-02-09 | -16.20 |
| 2022-02-08 | -15.50 |
| 2022-02-07 | -16.90 |
| 2022-02-04 | -16.90 |
| 2022-01-31 | -23.24 |
| 2022-01-28 | -23.24 |
| 2022-01-27 | -23.24 |
| 2022-01-26 | -19.02 |
| 2022-01-25 | -19.02 |
| 2022-01-24 | -19.02 |
| 2022-01-21 | -23.95 |
| 2022-01-20 | -17.61 |
| 2022-01-19 | -22.54 |
| 2022-01-18 | -23.95 |
| 2022-01-17 | -23.95 |
| 2022-01-14 | -20.43 |
| 2022-01-13 | -20.43 |
| 2022-01-12 | -20.43 |
| 2022-01-11 | -21.13 |
| 2022-01-10 | -16.90 |
| 2022-01-07 | -16.90 |
| 2022-01-06 | -16.20 |
| 2022-01-05 | -16.20 |
| 2022-01-04 | -19.02 |
| 2022-01-03 | -19.02 |
| 2021-12-31 | -18.31 |
| 2021-12-30 | -26.06 |
| 2021-12-29 | -22.54 |
| 2021-12-28 | -22.54 |
| 2021-12-24 | -22.54 |
| 2021-12-23 | -22.54 |
| 2021-12-22 | -22.54 |
| 2021-12-21 | -22.54 |
| 2021-12-20 | -22.54 |
| 2021-12-17 | -22.54 |
| 2021-12-16 | -22.54 |
| 2021-12-15 | -22.54 |
| 2021-12-14 | -22.54 |
| 2021-12-13 | -22.54 |
| 2021-12-10 | -22.54 |
| 2021-12-09 | -22.54 |
| 2021-12-08 | -22.54 |
| 2021-12-07 | -22.54 |
| 2021-12-06 | -22.54 |
| 2021-12-03 | -22.54 |
| 2021-12-02 | -22.54 |
| 2021-12-01 | -21.13 |
| 2021-11-30 | -21.13 |
| 2021-11-29 | -19.02 |
| 2021-11-26 | -19.02 |
| 2021-11-25 | -19.02 |
| 2021-11-24 | -19.72 |
| 2021-11-23 | -19.02 |
| 2021-11-22 | -19.72 |
| 2021-11-19 | -25.36 |
| 2021-11-18 | -23.95 |
| 2021-11-17 | -23.95 |
| 2021-11-16 | -23.24 |
| 2021-11-15 | -27.47 |
| 2021-11-12 | -25.36 |
| 2021-11-11 | -22.54 |
| 2021-11-10 | -22.54 |
| 2021-11-09 | -22.54 |
| 2021-11-08 | -22.54 |
| 2021-11-05 | -23.24 |
| 2021-11-04 | -22.54 |
| 2021-11-03 | -22.54 |
| 2021-11-02 | -22.54 |
| 2021-11-01 | -22.54 |
| 2021-10-29 | -20.43 |
| 2021-10-28 | -21.83 |
| 2021-10-27 | -21.83 |
| 2021-10-26 | -16.90 |
| 2021-10-25 | -19.02 |
| 2021-10-22 | -20.43 |
| 2021-10-21 | -20.43 |
| 2021-10-20 | -20.43 |
| 2021-10-19 | -23.24 |
| 2021-10-18 | -25.36 |
| 2021-10-15 | -28.17 |
| 2021-10-12 | -29.58 |
| 2021-10-11 | -29.58 |
| 2021-10-08 | -28.17 |
| 2021-10-07 | -26.06 |
| 2021-10-06 | -28.17 |
| 2021-10-05 | -21.13 |
| 2021-10-04 | -21.13 |
| 2021-09-30 | -20.43 |
| 2021-09-29 | -25.36 |
| 2021-09-28 | -25.36 |
| 2021-09-27 | -25.36 |
| 2021-09-24 | -25.36 |
| 2021-09-23 | -25.36 |
| 2021-09-21 | -25.36 |
| 2021-09-20 | -25.36 |
| 2021-09-17 | -25.36 |
| 2021-09-16 | -25.36 |
| 2021-09-15 | -25.36 |
| 2021-09-14 | -26.06 |
| 2021-09-13 | -24.65 |
| 2021-09-10 | -24.65 |
| 2021-09-09 | -23.95 |
| 2021-09-08 | -23.24 |
| 2021-09-07 | -23.24 |
| 2021-09-06 | -23.24 |
| 2021-09-03 | -26.06 |
| 2021-09-02 | -26.06 |
| 2021-09-01 | -26.06 |
| 2021-08-31 | -22.54 |
| 2021-08-30 | -29.58 |
| 2021-08-27 | -28.17 |
| 2021-08-26 | -28.17 |
| 2021-08-25 | -26.76 |
| 2021-08-24 | -27.47 |
| 2021-08-23 | -23.24 |
| 2021-08-20 | -23.24 |
| 2021-08-19 | -22.54 |
| 2021-08-18 | -20.43 |
| 2021-08-17 | -19.72 |
| 2021-08-16 | -19.72 |
| 2021-08-13 | -19.72 |
| 2021-08-12 | -19.72 |
| 2021-08-11 | -19.72 |
| 2021-08-10 | -20.43 |
| 2021-08-09 | -19.72 |
| 2021-08-06 | -15.50 |
| 2021-08-05 | -14.09 |
| 2021-08-04 | -13.38 |
| 2021-08-03 | -14.79 |
| 2021-08-02 | -15.50 |
| 2021-07-30 | -15.50 |
| 2021-07-29 | -15.50 |
| 2021-07-28 | -17.61 |
| 2021-07-27 | -17.61 |
| 2021-07-26 | -18.31 |
| 2021-07-23 | -17.61 |
| 2021-07-22 | -15.50 |
| 2021-07-21 | -19.02 |
| 2021-07-20 | -12.68 |
| 2021-07-19 | -16.90 |
| 2021-07-16 | -16.90 |
| 2021-07-15 | -16.20 |
| 2021-07-14 | -16.20 |
| 2021-07-13 | -16.20 |
| 2021-07-12 | -16.20 |
| 2021-07-09 | -15.50 |
| 2021-07-08 | -14.79 |
| 2021-07-07 | -11.27 |
| 2021-07-06 | -14.09 |
| 2021-07-05 | -13.38 |
| 2021-07-02 | -19.02 |
| 2021-06-30 | -19.02 |
| 2021-06-29 | -11.27 |
| 2021-06-28 | -9.86 |
| 2021-06-25 | -9.86 |
| 2021-06-24 | -7.75 |
| 2021-06-23 | -10.57 |
| 2021-06-22 | -23.24 |
| 2021-06-21 | -26.06 |
| 2021-06-18 | -24.65 |
| 2021-06-17 | -23.24 |
| 2021-06-16 | -23.24 |
| 2021-06-15 | -22.54 |
| 2021-06-11 | -24.65 |
| 2021-06-10 | -27.47 |
| 2021-06-09 | -27.47 |
| 2021-06-08 | -23.24 |
| 2021-06-07 | -30.28 |
| 2021-06-04 | -28.17 |
| 2021-06-03 | -33.81 |
| 2021-06-02 | -33.81 |
| 2021-06-01 | -33.81 |
| 2021-05-31 | -33.81 |
| 2021-05-28 | -34.51 |
| 2021-05-27 | -34.51 |
| 2021-05-26 | -34.51 |
| 2021-05-25 | -34.51 |
| 2021-05-24 | -34.51 |
| 2021-05-21 | -34.51 |
| 2021-05-20 | -34.51 |
| 2021-05-18 | -33.81 |
| 2021-05-17 | -33.81 |
| 2021-05-14 | -33.10 |
| 2021-05-13 | -33.10 |
| 2021-05-12 | -32.40 |
| 2021-05-11 | -33.10 |
| 2021-05-10 | -32.40 |
| 2021-05-07 | -32.40 |
| 2021-05-06 | -32.40 |
| 2021-05-05 | -35.21 |
| 2021-05-04 | -35.92 |
| 2021-05-03 | -35.92 |
| 2021-04-30 | -31.69 |
| 2021-04-29 | -36.62 |
| 2021-04-28 | -38.74 |
| 2021-04-27 | -36.62 |
| 2021-04-26 | -38.74 |
| 2021-04-23 | -38.74 |
| 2021-04-22 | -39.44 |
| 2021-04-21 | -38.03 |
| 2021-04-20 | -38.74 |
| 2021-04-19 | -38.74 |
| 2021-04-16 | -38.74 |
| 2021-04-15 | -38.74 |
| 2021-04-14 | -38.74 |
| 2021-04-13 | -40.14 |
| 2021-04-12 | -38.74 |
| 2021-04-09 | -39.44 |
| 2021-04-08 | -39.44 |
| 2021-04-07 | -39.44 |
| 2021-04-01 | -40.85 |
| 2021-03-31 | -40.85 |
| 2021-03-30 | -40.85 |
| 2021-03-29 | -41.55 |
| 2021-03-26 | -39.44 |
| 2021-03-25 | -41.55 |
| 2021-03-24 | -40.85 |
| 2021-03-23 | -40.85 |
| 2021-03-22 | -38.74 |
| 2021-03-19 | -40.85 |
| 2021-03-18 | -40.85 |
| 2021-03-17 | -36.62 |
| 2021-03-16 | -38.74 |
| 2021-03-15 | -35.21 |
| 2021-03-12 | -38.74 |
| 2021-03-11 | -33.10 |
| 2021-03-10 | -33.10 |
| 2021-03-09 | -39.44 |
| 2021-03-08 | -40.14 |
| 2021-03-05 | -40.14 |
| 2021-03-04 | -39.44 |
| 2021-03-03 | -35.21 |
| 2021-03-02 | -35.21 |
| 2021-03-01 | -33.10 |
| 2021-02-26 | -33.10 |
| 2021-02-25 | -39.44 |
| 2021-02-24 | -36.62 |
| 2021-02-23 | -38.74 |
| 2021-02-22 | -40.14 |
| 2021-02-19 | -39.44 |
| 2021-02-18 | -40.14 |
| 2021-02-17 | -40.14 |
| 2021-02-16 | -40.14 |
| 2021-02-11 | -43.66 |
| 2021-02-10 | -43.66 |
| 2021-02-09 | -43.66 |
| 2021-02-08 | -46.48 |
| 2021-02-05 | -43.66 |
| 2021-02-04 | -45.07 |
| 2021-02-03 | -45.07 |
| 2021-02-02 | -47.19 |
| 2021-02-01 | -47.89 |
| 2021-01-29 | -46.48 |
| 2021-01-28 | -45.07 |
| 2021-01-27 | -45.07 |
| 2021-01-26 | -45.07 |
| 2021-01-25 | -45.07 |
| 2021-01-22 | -45.07 |
| 2021-01-21 | -43.66 |
| 2021-01-20 | -43.66 |
| 2021-01-19 | -40.14 |
| 2021-01-18 | -40.14 |
| 2021-01-15 | -40.85 |
| 2021-01-14 | -40.85 |
| 2021-01-13 | -40.85 |
| 2021-01-12 | -40.14 |
| 2021-01-11 | -38.03 |
| 2021-01-08 | -35.92 |
| 2021-01-07 | -35.21 |
| 2021-01-06 | -35.21 |
| 2021-01-05 | -35.21 |
| 2021-01-04 | -35.21 |
| 2020-12-31 | -35.21 |
| 2020-12-30 | -40.85 |
| 2020-12-29 | -40.85 |
| 2020-12-28 | -40.85 |
| 2020-12-24 | -40.14 |
| 2020-12-23 | -40.14 |
| 2020-12-22 | -40.14 |
| 2020-12-21 | -40.14 |
| 2020-12-18 | -40.14 |
| 2020-12-17 | -40.14 |
| 2020-12-16 | -40.14 |
| 2020-12-15 | -40.14 |
| 2020-12-14 | -40.14 |
| 2020-12-11 | -40.14 |
| 2020-12-10 | -36.62 |
| 2020-12-09 | -36.62 |
| 2020-12-08 | -36.62 |
| 2020-12-07 | -36.62 |
| 2020-12-04 | -36.62 |
| 2020-12-03 | -36.62 |
| 2020-12-02 | -36.62 |
| 2020-12-01 | -34.51 |
| 2020-11-30 | -38.03 |
| 2020-11-27 | -38.03 |
| 2020-11-26 | -38.74 |
| 2020-11-25 | -39.44 |
| 2020-11-24 | -40.14 |
| 2020-11-23 | -40.14 |
| 2020-11-20 | -40.14 |
| 2020-11-19 | -40.14 |
| 2020-11-18 | -38.03 |
| 2020-11-17 | -38.03 |
| 2020-11-16 | -39.44 |
| 2020-11-13 | -39.44 |
| 2020-11-12 | -40.14 |
| 2020-11-11 | -40.14 |
| 2020-11-10 | -40.14 |
| 2020-11-09 | -42.96 |
| 2020-11-06 | -42.96 |
| 2020-11-05 | -45.07 |
| 2020-11-04 | -45.07 |
| 2020-11-03 | -45.07 |
| 2020-11-02 | -45.07 |
| 2020-10-30 | -45.78 |
| 2020-10-29 | -45.78 |
| 2020-10-28 | -41.55 |
| 2020-10-27 | -41.55 |
| 2020-10-23 | -41.55 |
| 2020-10-22 | -43.66 |
| 2020-10-21 | -39.44 |
| 2020-10-20 | -39.44 |
| 2020-10-19 | -39.44 |
| 2020-10-16 | -39.44 |
| 2020-10-15 | -39.44 |
| 2020-10-14 | -39.44 |
| 2020-10-12 | -39.44 |
| 2020-10-09 | -39.44 |
| 2020-10-08 | -39.44 |
| 2020-10-07 | -39.44 |
| 2020-10-06 | -39.44 |
| 2020-10-05 | -39.44 |
| 2020-09-30 | -35.92 |
| 2020-09-29 | -35.92 |
| 2020-09-28 | -40.14 |
| 2020-09-25 | -40.14 |
| 2020-09-24 | -40.14 |
| 2020-09-23 | -40.14 |
| 2020-09-22 | -40.14 |
| 2020-09-21 | -36.62 |
| 2020-09-18 | -36.62 |
| 2020-09-17 | -35.92 |
| 2020-09-16 | -35.92 |
| 2020-09-15 | -35.92 |
| 2020-09-14 | -38.03 |
| 2020-09-11 | -38.74 |
| 2020-09-10 | -38.74 |
| 2020-09-09 | -38.74 |
| 2020-09-08 | -38.74 |
| 2020-09-07 | -38.74 |
| 2020-09-04 | -38.74 |
| 2020-09-03 | -38.03 |
| 2020-09-02 | -38.03 |
| 2020-09-01 | -33.81 |
| 2020-08-31 | -33.81 |
| 2020-08-28 | -29.58 |
| 2020-08-27 | -29.58 |
| 2020-08-26 | -26.06 |
| 2020-08-25 | -34.51 |
| 2020-08-24 | -32.40 |
| 2020-08-21 | -32.40 |
| 2020-08-20 | -32.40 |
| 2020-08-19 | -32.40 |
| 2020-08-18 | -32.40 |
| 2020-08-17 | -32.40 |
| 2020-08-14 | -33.10 |
| 2020-08-13 | -29.58 |
| 2020-08-12 | -38.03 |
| 2020-08-11 | -38.03 |
| 2020-08-10 | -37.33 |
| 2020-08-07 | -37.33 |
| 2020-08-06 | -34.51 |
| 2020-08-05 | -34.51 |
| 2020-08-04 | -34.51 |
| 2020-08-03 | -35.21 |
| 2020-07-31 | -35.21 |
| 2020-07-30 | -37.33 |
| 2020-07-29 | -38.74 |
| 2020-07-28 | -40.14 |
| 2020-07-27 | -36.62 |
| 2020-07-24 | -37.33 |
| 2020-07-23 | -38.74 |
| 2020-07-22 | -43.66 |
| 2020-07-21 | -43.66 |
| 2020-07-20 | -40.85 |
| 2020-07-17 | -40.85 |
| 2020-07-16 | -40.85 |
| 2020-07-15 | -39.44 |
| 2020-07-14 | -39.44 |
| 2020-07-13 | -37.33 |
| 2020-07-10 | -39.44 |
| 2020-07-09 | -39.44 |
| 2020-07-08 | -39.44 |
| 2020-07-07 | -38.03 |
| 2020-07-06 | -33.10 |
| 2020-07-03 | -31.69 |
| 2020-07-02 | -35.92 |
| 2020-06-30 | -37.33 |
| 2020-06-29 | -37.33 |
| 2020-06-26 | -36.62 |
| 2020-06-24 | -36.62 |
| 2020-06-23 | -35.92 |
| 2020-06-22 | -35.21 |
| 2020-06-19 | -35.21 |
| 2020-06-18 | -36.62 |
| 2020-06-17 | -36.62 |
| 2020-06-16 | -36.62 |
| 2020-06-15 | -36.62 |
| 2020-06-12 | -36.62 |
| 2020-06-11 | -36.62 |
| 2020-06-10 | -36.62 |
| 2020-06-09 | -36.62 |
| 2020-06-08 | -36.62 |
| 2020-06-05 | -40.14 |
| 2020-06-04 | -42.26 |
| 2020-06-03 | -42.26 |
| 2020-06-02 | -43.66 |
| 2020-06-01 | -43.66 |
| 2020-05-29 | -43.66 |
| 2020-05-28 | -40.14 |
| 2020-05-27 | -40.14 |
| 2020-05-26 | -40.14 |
| 2020-05-25 | -40.14 |
| 2020-05-22 | -38.74 |
| 2020-05-21 | -38.74 |
| 2020-05-20 | -38.74 |
| 2020-05-19 | -38.74 |
| 2020-05-18 | -41.55 |
| 2020-05-15 | -41.55 |
| 2020-05-14 | -41.55 |
| 2020-05-13 | -41.55 |
| 2020-05-12 | -41.55 |
| 2020-05-11 | -41.55 |
| 2020-05-08 | -41.55 |
| 2020-05-07 | -41.55 |
| 2020-05-06 | -41.55 |
| 2020-05-05 | -41.55 |
| 2020-05-04 | -41.55 |
| 2020-04-29 | -39.44 |
| 2020-04-28 | -39.44 |
| 2020-04-27 | -38.03 |
| 2020-04-24 | -38.03 |
| 2020-04-23 | -38.03 |
| 2020-04-22 | -38.03 |
| 2020-04-21 | -37.33 |
| 2020-04-20 | -41.55 |
| 2020-04-17 | -37.33 |
| 2020-04-16 | -43.66 |
| 2020-04-15 | -38.03 |
| 2020-04-14 | -40.14 |
| 2020-04-09 | -36.62 |
| 2020-04-08 | -37.33 |
| 2020-04-07 | -36.62 |
| 2020-04-06 | -39.44 |
| 2020-04-03 | -37.33 |
| 2020-04-02 | -38.74 |
| 2020-04-01 | -42.26 |
| 2020-03-31 | -36.62 |
| 2020-03-30 | -36.62 |
| 2020-03-27 | -36.62 |
| 2020-03-26 | -40.14 |
| 2020-03-25 | -36.62 |
| 2020-03-24 | -39.44 |
| 2020-03-23 | -36.62 |
| 2020-03-20 | -36.62 |
| 2020-03-19 | -36.62 |
| 2020-03-18 | -31.69 |
| 2020-03-17 | -31.69 |
| 2020-03-16 | -30.99 |
| 2020-03-13 | -28.88 |
| 2020-03-12 | -21.83 |
| 2020-03-11 | -20.43 |
| 2020-03-10 | -19.02 |
| 2020-03-09 | -23.95 |
| 2020-03-06 | -21.13 |
| 2020-03-05 | -19.72 |
| 2020-03-04 | -19.72 |
| 2020-03-03 | -11.98 |
| 2020-03-02 | -14.09 |
| 2020-02-28 | -21.83 |
| 2020-02-27 | -15.50 |
| 2020-02-26 | -15.50 |
| 2020-02-25 | -15.50 |
| 2020-02-24 | -20.43 |
| 2020-02-21 | -20.43 |
| 2020-02-20 | -21.13 |
| 2020-02-19 | -21.13 |
| 2020-02-18 | -22.54 |
| 2020-02-17 | -22.54 |
| 2020-02-14 | -22.54 |
| 2020-02-13 | -22.54 |
| 2020-02-12 | -22.54 |
| 2020-02-11 | -22.54 |
| 2020-02-10 | -22.54 |
| 2020-02-07 | -22.54 |
| 2020-02-06 | -16.90 |
| 2020-02-05 | -21.83 |
| 2020-02-04 | -21.83 |
| 2020-02-03 | -21.83 |
| 2020-01-31 | -23.24 |
| 2020-01-30 | -23.24 |
| 2020-01-29 | -22.54 |
| 2020-01-24 | -15.50 |
| 2020-01-23 | -9.16 |
| 2020-01-22 | -9.16 |
| 2020-01-21 | -9.16 |
| 2020-01-20 | -9.16 |
| 2020-01-17 | -9.16 |
| 2020-01-16 | -9.16 |
| 2020-01-15 | -9.16 |
| 2020-01-14 | -7.05 |
| 2020-01-13 | -7.05 |
| 2020-01-10 | -2.82 |
| 2020-01-09 | -2.82 |
| 2020-01-08 | -2.82 |
| 2020-01-07 | -2.82 |
| 2020-01-06 | -2.82 |
| 2020-01-03 | -4.23 |
| 2020-01-02 | -4.23 |
| 2019-12-31 | -6.34 |
| 2019-12-30 | -11.98 |
| 2019-12-27 | -9.86 |
| 2019-12-24 | -9.86 |
| 2019-12-23 | -9.86 |
| 2019-12-20 | -9.86 |
| 2019-12-19 | -9.86 |
| 2019-12-18 | -9.86 |
| 2019-12-17 | -9.86 |
| 2019-12-16 | -9.86 |
| 2019-12-13 | -9.86 |
| 2019-12-12 | -9.86 |
| 2019-12-11 | -9.86 |
| 2019-12-10 | -9.86 |
| 2019-12-09 | -9.86 |
| 2019-12-06 | -9.86 |
| 2019-12-05 | -9.86 |
| 2019-12-04 | -9.86 |
| 2019-12-03 | -9.86 |
| 2019-12-02 | -9.86 |
| 2019-11-29 | -9.86 |
| 2019-11-28 | -9.16 |
| 2019-11-27 | -8.45 |
| 2019-11-26 | -2.82 |
| 2019-11-25 | -2.12 |
| 2019-11-22 | -2.12 |
| 2019-11-21 | -1.41 |
| 2019-11-20 | -1.41 |
| 2019-11-19 | -2.12 |
| 2019-11-18 | -2.12 |
| 2019-11-15 | -2.12 |
| 2019-11-14 | -1.41 |
| 2019-11-13 | -1.41 |
| 2019-11-12 | 2.11 |
| 2019-11-11 | 2.11 |
| 2019-11-08 | 2.11 |
| 2019-11-07 | 4.93 |
| 2019-11-06 | 1.40 |
| 2019-11-05 | 1.40 |
| 2019-11-04 | 1.40 |
| 2019-11-01 | 1.40 |
| 2019-10-31 | 1.40 |
| 2019-10-30 | -1.41 |
| 2019-10-29 | -0.71 |
| 2019-10-28 | 3.52 |
| 2019-10-25 | 2.11 |
| 2019-10-24 | 2.11 |
| 2019-10-23 | -2.82 |
| 2019-10-22 | -2.82 |
| 2019-10-21 | -2.82 |
| 2019-10-18 | -2.82 |
| 2019-10-17 | -1.41 |
| 2019-10-16 | -2.12 |
| 2019-10-15 | -2.12 |
| 2019-10-14 | -2.12 |
| 2019-10-11 | -2.12 |
| 2019-10-10 | -2.12 |
| 2019-10-09 | -2.12 |
| 2019-10-08 | -5.64 |
| 2019-10-04 | -5.64 |
| 2019-10-03 | 5.63 |
| 2019-10-02 | -1.41 |
| 2019-09-30 | -1.41 |
| 2019-09-27 | 0.70 |
| 2019-09-26 | 5.63 |
| 2019-09-25 | 5.63 |
| 2019-09-24 | 5.63 |
| 2019-09-23 | 5.63 |
| 2019-09-20 | 6.33 |
| 2019-09-19 | 9.15 |
| 2019-09-18 | 9.15 |
| 2019-09-17 | 10.56 |
| 2019-09-16 | 10.56 |
| 2019-09-13 | 18.59 |
| 2019-09-12 | 18.59 |
| 2019-09-11 | 16.54 |
| 2019-09-10 | 16.54 |
| 2019-09-09 | 16.54 |
| 2019-09-06 | 16.54 |
| 2019-09-05 | 16.54 |
| 2019-09-04 | 8.36 |
| 2019-09-03 | 9.05 |
| 2019-09-02 | 9.05 |
| 2019-08-30 | 9.05 |
| 2019-08-29 | 9.05 |
| 2019-08-28 | 9.05 |
| 2019-08-27 | 8.36 |
| 2019-08-26 | 2.23 |
| 2019-08-23 | 2.23 |
| 2019-08-22 | 2.23 |
| 2019-08-21 | 2.23 |
| 2019-08-20 | 2.23 |
| 2019-08-19 | 2.23 |
| 2019-08-16 | 0.87 |
| 2019-08-15 | 0.87 |
| 2019-08-14 | -5.95 |
| 2019-08-13 | -5.95 |
| 2019-08-12 | -3.22 |
| 2019-08-09 | -1.18 |
| 2019-08-08 | -1.18 |
| 2019-08-07 | -4.59 |
| 2019-08-06 | -4.59 |
| 2019-08-05 | -1.18 |
| 2019-08-02 | 12.45 |
| 2019-08-01 | 12.45 |
| 2019-07-31 | 12.45 |
| 2019-07-30 | 12.45 |
| 2019-07-29 | 9.05 |
| 2019-07-26 | 11.09 |
| 2019-07-25 | 11.09 |
| 2019-07-24 | 11.09 |
| 2019-07-23 | 13.82 |
| 2019-07-22 | 11.09 |
| 2019-07-19 | 11.77 |
| 2019-07-18 | 11.77 |
| 2019-07-17 | 11.77 |
| 2019-07-16 | 11.09 |
| 2019-07-15 | 11.09 |
| 2019-07-12 | 13.82 |
| 2019-07-11 | 13.82 |
| 2019-07-10 | 13.82 |
| 2019-07-09 | 13.13 |
| 2019-07-08 | 12.45 |
| 2019-07-05 | 12.45 |
| 2019-07-04 | 12.45 |
| 2019-07-03 | 12.45 |
| 2019-07-02 | 12.45 |
| 2019-06-28 | 12.45 |
| 2019-06-27 | 12.45 |
| 2019-06-26 | 15.86 |
| 2019-06-25 | 9.05 |
| 2019-06-24 | 6.32 |
| 2019-06-21 | 6.32 |
| 2019-06-20 | 6.32 |
| 2019-06-19 | 6.32 |
| 2019-06-18 | 5.64 |
| 2019-06-17 | 5.64 |
| 2019-06-14 | 5.64 |
| 2019-06-13 | 5.64 |
| 2019-06-12 | 5.64 |
| 2019-06-11 | 5.64 |
| 2019-06-10 | 9.05 |
| 2019-06-06 | 9.05 |
| 2019-06-05 | 9.05 |
| 2019-06-04 | 12.45 |
| 2019-06-03 | 9.73 |
| 2019-05-31 | 9.73 |
| 2019-05-30 | 9.05 |
| 2019-05-29 | 12.45 |
| 2019-05-28 | 12.45 |
| 2019-05-27 | 12.45 |
| 2019-05-24 | 9.73 |
| 2019-05-23 | 9.73 |
| 2019-05-22 | 9.73 |
| 2019-05-21 | 9.73 |
| 2019-05-20 | 8.36 |
| 2019-05-17 | 11.09 |
| 2019-05-16 | 12.45 |
| 2019-05-15 | 18.59 |
| 2019-05-14 | 18.59 |
| 2019-05-10 | 18.59 |
| 2019-05-09 | 18.59 |
| 2019-05-08 | 18.59 |
| 2019-05-07 | 14.50 |
| 2019-05-06 | 14.50 |
| 2019-05-03 | 16.54 |
| 2019-05-02 | 20.63 |
| 2019-04-30 | 9.73 |
| 2019-04-29 | 17.90 |
| 2019-04-26 | 19.27 |
| 2019-04-25 | 22.68 |
| 2019-04-24 | 22.68 |
| 2019-04-23 | 22.68 |
| 2019-04-18 | 22.68 |
| 2019-04-17 | 24.04 |
| 2019-04-16 | 24.04 |
| 2019-04-15 | 20.63 |
| 2019-04-12 | 20.63 |
| 2019-04-11 | 20.63 |
| 2019-04-10 | 23.36 |
| 2019-04-09 | 23.36 |
| 2019-04-08 | 23.36 |
| 2019-04-04 | 23.36 |
| 2019-04-03 | 22.68 |
| 2019-04-02 | 19.27 |
| 2019-04-01 | 19.27 |
| 2019-03-29 | 22.68 |
| 2019-03-28 | 22.68 |
| 2019-03-27 | 22.68 |
| 2019-03-26 | 22.68 |
| 2019-03-25 | 22.68 |
| 2019-03-22 | 22.68 |
| 2019-03-21 | 23.36 |
| 2019-03-20 | 28.13 |
| 2019-03-19 | 28.13 |
| 2019-03-18 | 27.45 |
| 2019-03-15 | 26.08 |
| 2019-03-14 | 26.08 |
| 2019-03-13 | 26.08 |
| 2019-03-12 | 24.72 |
| 2019-03-11 | 24.72 |
| 2019-03-08 | 22.68 |
| 2019-03-07 | 21.99 |
| 2019-03-06 | 21.99 |
| 2019-03-05 | 25.40 |
| 2019-03-04 | 25.40 |
| 2019-03-01 | 25.40 |
| 2019-02-28 | 25.40 |
| 2019-02-27 | 25.40 |
| 2019-02-26 | 25.40 |
| 2019-02-25 | 26.76 |
| 2019-02-22 | 28.13 |
| 2019-02-21 | 24.04 |
| 2019-02-20 | 24.72 |
| 2019-02-19 | 24.72 |
| 2019-02-18 | 26.08 |
| 2019-02-15 | 26.08 |
| 2019-02-14 | 26.08 |
| 2019-02-13 | 26.08 |
| 2019-02-12 | 26.76 |
| 2019-02-11 | 27.45 |
| 2019-02-08 | 19.27 |
| 2019-02-04 | 19.27 |
| 2019-02-01 | 21.99 |
| 2019-01-31 | 21.99 |
| 2019-01-30 | 21.99 |
| 2019-01-29 | 21.99 |
| 2019-01-28 | 21.99 |
| 2019-01-25 | 22.68 |
| 2019-01-24 | 21.31 |
| 2019-01-23 | 24.04 |
| 2019-01-22 | 19.95 |
| 2019-01-21 | 19.95 |
| 2019-01-18 | 21.99 |
| 2019-01-17 | 19.95 |
| 2019-01-16 | 21.31 |
| 2019-01-15 | 22.68 |
| 2019-01-14 | 22.68 |
| 2019-01-11 | 21.99 |
| 2019-01-10 | 24.72 |
| 2019-01-09 | 22.68 |
| 2019-01-08 | 25.40 |
| 2019-01-07 | 25.40 |
| 2019-01-04 | 26.08 |
| 2019-01-03 | 26.08 |
| 2019-01-02 | 26.08 |
| 2018-12-31 | 26.08 |
| 2018-12-28 | 26.08 |
| 2018-12-27 | 19.27 |
| 2018-12-24 | 19.27 |
| 2018-12-21 | 19.27 |
| 2018-12-20 | 27.45 |
| 2018-12-19 | 27.45 |
| 2018-12-18 | 27.45 |
| 2018-12-17 | 28.13 |
| 2018-12-14 | 28.13 |
| 2018-12-13 | 28.13 |
| 2018-12-12 | 26.08 |
| 2018-12-11 | 26.08 |
| 2018-12-10 | 26.08 |
| 2018-12-07 | 26.08 |
| 2018-12-06 | 26.08 |
| 2018-12-05 | 26.08 |
| 2018-12-04 | 26.08 |
| 2018-12-03 | 26.08 |
| 2018-11-30 | 26.76 |
| 2018-11-29 | 22.81 |
| 2018-11-28 | 22.81 |
| 2018-11-27 | 22.81 |
| 2018-11-26 | 22.81 |
| 2018-11-23 | 22.81 |
| 2018-11-22 | 22.81 |
| 2018-11-21 | 18.83 |
| 2018-11-20 | 26.13 |
| 2018-11-19 | 22.15 |
| 2018-11-16 | 18.16 |
| 2018-11-15 | 22.15 |
| 2018-11-14 | 22.15 |
| 2018-11-13 | 16.17 |
| 2018-11-12 | 16.17 |
| 2018-11-09 | 16.17 |
| 2018-11-08 | 20.82 |
| 2018-11-07 | 29.45 |
| 2018-11-06 | 29.45 |
| 2018-11-05 | 29.45 |
| 2018-11-02 | 29.45 |
| 2018-11-01 | 29.45 |
| 2018-10-31 | 26.80 |
| 2018-10-30 | 24.14 |
| 2018-10-29 | 22.81 |
| 2018-10-26 | 22.81 |
| 2018-10-25 | 28.12 |
| 2018-10-24 | 28.12 |
| 2018-10-23 | 28.12 |
| 2018-10-22 | 32.11 |
| 2018-10-19 | 29.45 |
| 2018-10-18 | 26.80 |
| 2018-10-16 | 24.14 |
| 2018-10-15 | 24.14 |
| 2018-10-12 | 24.14 |
| 2018-10-11 | 24.14 |
| 2018-10-10 | 24.14 |
| 2018-10-09 | 24.14 |
| 2018-10-08 | 24.14 |
| 2018-10-05 | 22.81 |
| 2018-10-04 | 32.77 |
| 2018-10-03 | 32.77 |
| 2018-10-02 | 32.77 |
| 2018-09-28 | 32.77 |
| 2018-09-27 | 38.74 |
| 2018-09-26 | 20.82 |
| 2018-09-24 | 20.82 |
| 2018-09-21 | 20.82 |
| 2018-09-20 | 20.82 |
| 2018-09-19 | 20.82 |
| 2018-09-18 | 20.82 |
| 2018-09-17 | 20.82 |
| 2018-09-14 | 26.80 |
| 2018-09-13 | 29.45 |
| 2018-09-12 | 29.45 |
| 2018-09-11 | 29.45 |
| 2018-09-10 | 31.44 |
| 2018-09-07 | 35.43 |
| 2018-09-06 | 32.77 |
| 2018-09-05 | 29.45 |
| 2018-09-04 | 29.45 |
| 2018-09-03 | 26.80 |
| 2018-08-31 | 34.76 |
| 2018-08-30 | 26.13 |
| 2018-08-29 | 25.47 |
| 2018-08-28 | 25.47 |
| 2018-08-27 | 25.47 |
| 2018-08-24 | 25.47 |
| 2018-08-23 | 25.47 |
| 2018-08-22 | 25.47 |
| 2018-08-21 | 25.47 |
| 2018-08-20 | 25.47 |
| 2018-08-17 | 27.46 |
| 2018-08-16 | 27.46 |
| 2018-08-15 | 28.12 |
| 2018-08-14 | 26.13 |
| 2018-08-13 | 30.78 |
| 2018-08-10 | 32.77 |
| 2018-08-09 | 32.77 |
| 2018-08-08 | 32.77 |
| 2018-08-07 | 36.75 |
| 2018-08-06 | 36.09 |
| 2018-08-03 | 39.41 |
| 2018-08-02 | 39.41 |
| 2018-08-01 | 49.37 |
| 2018-07-31 | 49.37 |
| 2018-07-30 | 39.41 |
| 2018-07-27 | 39.41 |
| 2018-07-26 | 39.41 |
| 2018-07-25 | 39.41 |
| 2018-07-24 | 38.74 |
| 2018-07-23 | 38.74 |
| 2018-07-20 | 38.74 |
| 2018-07-19 | 37.42 |
| 2018-07-18 | 37.42 |
| 2018-07-17 | 36.75 |
| 2018-07-16 | 34.76 |
| 2018-07-13 | 32.77 |
| 2018-07-12 | 33.43 |
| 2018-07-11 | 31.44 |
| 2018-07-10 | 32.77 |
| 2018-07-09 | 36.75 |
| 2018-07-06 | 36.75 |
| 2018-07-05 | 36.09 |
| 2018-07-04 | 36.75 |
| 2018-07-03 | 38.08 |
| 2018-06-29 | 41.40 |
| 2018-06-28 | 36.75 |
| 2018-06-27 | 38.08 |
| 2018-06-26 | 43.39 |
| 2018-06-25 | 46.05 |
| 2018-06-22 | 50.03 |
| 2018-06-21 | 50.03 |
| 2018-06-20 | 52.69 |
| 2018-06-19 | 46.05 |
| 2018-06-15 | 52.02 |
| 2018-06-14 | 54.01 |
| 2018-06-13 | 50.03 |
| 2018-06-12 | 50.69 |
| 2018-06-11 | 51.36 |
| 2018-06-08 | 51.36 |
| 2018-06-07 | 51.36 |
| 2018-06-06 | 56.00 |
| 2018-06-05 | 52.02 |
| 2018-06-04 | 52.02 |
| 2018-06-01 | 52.02 |
| 2018-05-31 | 55.34 |
| 2018-05-30 | 55.34 |
| 2018-05-29 | 54.01 |
| 2018-05-28 | 54.01 |
| 2018-05-25 | 52.02 |
| 2018-05-24 | 52.69 |
| 2018-05-23 | 46.05 |
| 2018-05-21 | 50.69 |
| 2018-05-18 | 49.37 |
| 2018-05-17 | 50.03 |
| 2018-05-16 | 50.69 |
| 2018-05-15 | 51.36 |
| 2018-05-14 | 51.36 |
| 2018-05-11 | 44.72 |
| 2018-05-10 | 45.18 |
| 2018-05-09 | 45.18 |
| 2018-05-08 | 45.83 |
| 2018-05-07 | 43.90 |
| 2018-05-04 | 39.40 |
| 2018-05-03 | 38.12 |
| 2018-05-02 | 41.33 |
| 2018-04-30 | 41.33 |
| 2018-04-27 | 38.12 |
| 2018-04-26 | 41.33 |
| 2018-04-25 | 38.12 |
| 2018-04-24 | 38.12 |
| 2018-04-23 | 38.12 |
| 2018-04-20 | 38.12 |
| 2018-04-19 | 38.12 |
| 2018-04-18 | 35.55 |
| 2018-04-17 | 37.47 |
| 2018-04-16 | 35.55 |
| 2018-04-13 | 34.91 |
| 2018-04-12 | 38.12 |
| 2018-04-11 | 38.12 |
| 2018-04-10 | 38.12 |
| 2018-04-09 | 35.55 |
| 2018-04-06 | 40.69 |
| 2018-04-04 | 35.55 |
| 2018-04-03 | 34.91 |
| 2018-03-29 | 41.33 |
| 2018-03-28 | 34.91 |
| 2018-03-27 | 31.69 |
| 2018-03-26 | 31.69 |
| 2018-03-23 | 31.69 |
| 2018-03-22 | 31.69 |
| 2018-03-21 | 36.19 |
| 2018-03-20 | 35.55 |
| 2018-03-19 | 35.55 |
| 2018-03-16 | 35.55 |
| 2018-03-15 | 35.55 |
| 2018-03-14 | 34.91 |
| 2018-03-13 | 34.26 |
| 2018-03-12 | 38.76 |
| 2018-03-09 | 38.12 |
| 2018-03-08 | 34.91 |
| 2018-03-07 | 34.91 |
| 2018-03-06 | 40.69 |
| 2018-03-05 | 34.91 |
| 2018-03-02 | 43.26 |
| 2018-03-01 | 44.54 |
| 2018-02-28 | 45.18 |
| 2018-02-27 | 45.18 |
| 2018-02-26 | 43.26 |
| 2018-02-23 | 42.61 |
| 2018-02-22 | 42.61 |
| 2018-02-21 | 42.61 |
| 2018-02-20 | 42.61 |
| 2018-02-15 | 40.04 |
| 2018-02-14 | 37.47 |
| 2018-02-13 | 43.26 |
| 2018-02-12 | 42.61 |
| 2018-02-09 | 44.54 |
| 2018-02-08 | 45.83 |
| 2018-02-07 | 41.33 |
| 2018-02-06 | 41.33 |
| 2018-02-05 | 49.04 |
| 2018-02-02 | 47.11 |
| 2018-02-01 | 47.11 |
| 2018-01-31 | 49.04 |
| 2018-01-30 | 49.04 |
| 2018-01-29 | 47.75 |
| 2018-01-26 | 43.90 |
| 2018-01-25 | 40.69 |
| 2018-01-24 | 43.90 |
| 2018-01-23 | 40.69 |
| 2018-01-22 | 42.61 |
| 2018-01-19 | 44.54 |
| 2018-01-18 | 41.33 |
| 2018-01-17 | 44.54 |
| 2018-01-16 | 44.54 |
| 2018-01-15 | 45.83 |
| 2018-01-12 | 45.83 |
| 2018-01-11 | 47.11 |
| 2018-01-10 | 43.90 |
| 2018-01-09 | 40.04 |
| 2018-01-08 | 38.76 |
| 2018-01-05 | 47.11 |
| 2018-01-04 | 47.75 |
| 2018-01-03 | 43.90 |
| 2018-01-02 | 45.18 |
| 2017-12-29 | 50.97 |
| 2017-12-28 | 48.40 |
| 2017-12-27 | 48.40 |
| 2017-12-22 | 45.18 |
| 2017-12-21 | 45.18 |
| 2017-12-20 | 47.75 |
| 2017-12-19 | 47.75 |
| 2017-12-18 | 47.75 |
| 2017-12-15 | 48.40 |
| 2017-12-14 | 48.40 |
| 2017-12-13 | 48.40 |
| 2017-12-12 | 47.11 |
| 2017-12-11 | 47.11 |
| 2017-12-08 | 47.75 |
| 2017-12-07 | 47.75 |
| 2017-12-06 | 47.75 |
| 2017-12-05 | 47.75 |
| 2017-12-04 | 52.89 |
| 2017-12-01 | 52.89 |
| 2017-11-30 | 54.18 |
| 2017-11-29 | 50.97 |
| 2017-11-28 | 46.47 |
| 2017-11-27 | 46.47 |
| 2017-11-24 | 46.47 |
| 2017-11-23 | 47.75 |
| 2017-11-22 | 45.18 |
| 2017-11-21 | 49.68 |
| 2017-11-20 | 56.10 |
| 2017-11-17 | 49.68 |
| 2017-11-16 | 50.32 |
| 2017-11-15 | 50.32 |
| 2017-11-14 | 49.04 |
| 2017-11-13 | 48.33 |
| 2017-11-10 | 48.33 |
| 2017-11-09 | 50.24 |
| 2017-11-08 | 52.79 |
| 2017-11-07 | 56.61 |
| 2017-11-06 | 55.97 |
| 2017-11-03 | 56.61 |
| 2017-11-02 | 54.70 |
| 2017-11-01 | 56.61 |
| 2017-10-31 | 56.61 |
| 2017-10-30 | 56.61 |
| 2017-10-27 | 57.24 |
| 2017-10-26 | 57.24 |
| 2017-10-25 | 62.34 |
| 2017-10-24 | 73.16 |
| 2017-10-23 | 84.62 |
| 2017-10-20 | 71.89 |
| 2017-10-19 | 65.52 |
| 2017-10-18 | 65.52 |
| 2017-10-17 | 64.88 |
| 2017-10-16 | 61.70 |
| 2017-10-13 | 52.79 |
| 2017-10-12 | 52.79 |
| 2017-10-11 | 55.33 |
| 2017-10-10 | 53.42 |
| 2017-10-09 | 53.42 |
| 2017-10-06 | 52.79 |
| 2017-10-04 | 52.79 |
| 2017-10-03 | 52.79 |
| 2017-09-29 | 55.33 |
| 2017-09-28 | 55.33 |
| 2017-09-27 | 55.33 |
| 2017-09-26 | 50.88 |
| 2017-09-25 | 61.70 |
| 2017-09-22 | 62.34 |
| 2017-09-21 | 62.34 |
| 2017-09-20 | 54.70 |
| 2017-09-19 | 54.70 |
| 2017-09-18 | 55.33 |
| 2017-09-15 | 59.15 |
| 2017-09-14 | 59.15 |
| 2017-09-13 | 59.15 |
| 2017-09-12 | 59.15 |
| 2017-09-11 | 59.15 |
| 2017-09-08 | 59.15 |
| 2017-09-07 | 59.15 |
| 2017-09-06 | 59.15 |
| 2017-09-05 | 59.79 |
| 2017-09-04 | 60.43 |
| 2017-09-01 | 65.52 |
| 2017-08-31 | 51.51 |
| 2017-08-30 | 57.88 |
| 2017-08-29 | 57.88 |
| 2017-08-28 | 57.88 |
| 2017-08-25 | 59.15 |
| 2017-08-24 | 60.43 |
| 2017-08-22 | 61.06 |
| 2017-08-21 | 61.06 |
| 2017-08-18 | 60.43 |
| 2017-08-17 | 60.43 |
| 2017-08-16 | 59.79 |
| 2017-08-15 | 60.43 |
| 2017-08-14 | 60.43 |
| 2017-08-11 | 55.97 |
| 2017-08-10 | 60.43 |
| 2017-08-09 | 71.89 |
| 2017-08-08 | 67.43 |
| 2017-08-07 | 68.70 |
| 2017-08-04 | 68.70 |
| 2017-08-03 | 73.16 |
| 2017-08-02 | 78.89 |
| 2017-08-01 | 71.89 |
| 2017-07-31 | 71.89 |
| 2017-07-28 | 78.25 |
| 2017-07-27 | 80.80 |
| 2017-07-26 | 82.07 |
| 2017-07-25 | 78.25 |
| 2017-07-24 | 78.25 |
| 2017-07-21 | 61.11 |
| 2017-07-20 | 61.65 |
| 2017-07-19 | 62.19 |
| 2017-07-18 | 63.26 |
| 2017-07-17 | 65.42 |
| 2017-07-14 | 61.11 |
| 2017-07-13 | 60.03 |
| 2017-07-12 | 60.57 |
| 2017-07-11 | 65.96 |
| 2017-07-10 | 69.73 |
| 2017-07-07 | 69.73 |
| 2017-07-06 | 65.42 |
| 2017-07-05 | 67.04 |
| 2017-07-04 | 61.65 |
| 2017-07-03 | 61.65 |
| 2017-06-30 | 62.19 |
| 2017-06-29 | 62.73 |
| 2017-06-28 | 61.11 |
| 2017-06-27 | 61.11 |
| 2017-06-26 | 66.50 |
| 2017-06-23 | 56.26 |
| 2017-06-22 | 60.03 |
| 2017-06-21 | 58.95 |
| 2017-06-20 | 58.95 |
| 2017-06-19 | 58.95 |
| 2017-06-16 | 58.95 |
| 2017-06-15 | 57.88 |
| 2017-06-14 | 58.95 |
| 2017-06-13 | 58.95 |
| 2017-06-12 | 60.03 |
| 2017-06-09 | 58.95 |
| 2017-06-08 | 58.95 |
| 2017-06-07 | 59.49 |
| 2017-06-06 | 61.65 |
| 2017-06-05 | 61.65 |
| 2017-06-02 | 61.65 |
| 2017-06-01 | 61.65 |
| 2017-05-31 | 61.65 |
| 2017-05-29 | 61.65 |
| 2017-05-26 | 61.65 |
| 2017-05-25 | 61.65 |
| 2017-05-24 | 63.26 |
| 2017-05-23 | 55.72 |
| 2017-05-22 | 58.95 |
| 2017-05-19 | 61.65 |
| 2017-05-18 | 61.65 |
| 2017-05-17 | 63.80 |
| 2017-05-16 | 64.34 |
| 2017-05-15 | 64.34 |
| 2017-05-12 | 64.88 |
| 2017-05-11 | 60.57 |
| 2017-05-10 | 66.50 |
| 2017-05-09 | 61.65 |
| 2017-05-08 | 61.65 |
| 2017-05-05 | 68.11 |
| 2017-05-04 | 70.81 |
| 2017-05-02 | 67.04 |
| 2017-04-28 | 67.58 |
| 2017-04-27 | 72.42 |
| 2017-04-26 | 79.43 |
| 2017-04-25 | 85.36 |
| 2017-04-24 | 71.35 |
| 2017-04-21 | 68.65 |
| 2017-04-20 | 68.65 |
| 2017-04-19 | 68.65 |
| 2017-04-18 | 68.11 |
| 2017-04-13 | 72.42 |
| 2017-04-12 | 67.04 |
| 2017-04-11 | 65.96 |
| 2017-04-10 | 65.96 |
| 2017-04-07 | 67.58 |
| 2017-04-06 | 70.27 |
| 2017-04-05 | 67.58 |
| 2017-04-03 | 58.95 |
| 2017-03-31 | 56.26 |
| 2017-03-30 | 59.49 |
| 2017-03-29 | 61.11 |
| 2017-03-28 | 61.11 |
| 2017-03-27 | 60.57 |
| 2017-03-24 | 58.42 |
| 2017-03-23 | 58.95 |
| 2017-03-22 | 55.18 |
| 2017-03-21 | 66.50 |
| 2017-03-20 | 68.65 |
| 2017-03-17 | 68.65 |
| 2017-03-16 | 71.35 |
| 2017-03-15 | 78.35 |
| 2017-03-14 | 61.65 |
| 2017-03-13 | 55.18 |
| 2017-03-10 | 56.26 |
| 2017-03-09 | 50.33 |
| 2017-03-08 | 57.88 |
| 2017-03-07 | 45.48 |
| 2017-03-06 | 40.09 |
| 2017-03-03 | 39.02 |
| 2017-03-02 | 40.09 |
| 2017-03-01 | 40.09 |
| 2017-02-28 | 34.71 |
| 2017-02-27 | 34.71 |
| 2017-02-24 | 34.71 |
| 2017-02-23 | 37.40 |
| 2017-02-22 | 35.25 |
| 2017-02-21 | 35.25 |
| 2017-02-20 | 35.25 |
| 2017-02-17 | 40.09 |
| 2017-02-16 | 41.17 |
| 2017-02-15 | 40.09 |
| 2017-02-14 | 41.17 |
| 2017-02-13 | 41.17 |
| 2017-02-10 | 37.94 |
| 2017-02-09 | 37.94 |
| 2017-02-08 | 37.94 |
| 2017-02-07 | 37.40 |
| 2017-02-06 | 41.17 |
| 2017-02-03 | 34.17 |
| 2017-02-02 | 34.71 |
| 2017-02-01 | 34.71 |
| 2017-01-27 | 34.71 |
| 2017-01-26 | 34.71 |
| 2017-01-25 | 34.71 |
| 2017-01-24 | 34.71 |
| 2017-01-23 | 32.01 |
| 2017-01-20 | 35.25 |
| 2017-01-19 | 35.25 |
| 2017-01-18 | 35.25 |
| 2017-01-17 | 35.25 |
| 2017-01-16 | 34.17 |
| 2017-01-13 | 34.17 |
| 2017-01-12 | 38.48 |
| 2017-01-11 | 29.32 |
| 2017-01-10 | 21.24 |
| 2017-01-09 | 22.85 |
| 2017-01-06 | 22.85 |
| 2017-01-05 | 21.77 |
| 2017-01-04 | 21.77 |
| 2017-01-03 | 21.77 |
| 2016-12-30 | 21.77 |
| 2016-12-29 | 21.77 |
| 2016-12-28 | 23.93 |
| 2016-12-23 | 23.93 |
| 2016-12-22 | 23.93 |
| 2016-12-21 | 23.93 |
| 2016-12-20 | 23.93 |
| 2016-12-19 | 23.93 |
| 2016-12-16 | 23.93 |
| 2016-12-15 | 23.93 |
| 2016-12-14 | 25.01 |
| 2016-12-13 | 29.32 |
| 2016-12-12 | 29.32 |
| 2016-12-09 | 29.32 |
| 2016-12-08 | 29.32 |
| 2016-12-07 | 32.01 |
| 2016-12-06 | 29.32 |
| 2016-12-05 | 29.32 |
| 2016-12-02 | 25.01 |
| 2016-12-01 | 29.32 |
| 2016-11-30 | 30.40 |
| 2016-11-29 | 26.62 |
| 2016-11-28 | 22.31 |
| 2016-11-25 | 22.31 |
| 2016-11-24 | 22.31 |
| 2016-11-23 | 22.31 |
| 2016-11-22 | 19.62 |
| 2016-11-21 | 19.62 |
| 2016-11-18 | 19.62 |
| 2016-11-17 | 19.62 |
| 2016-11-16 | 16.93 |
| 2016-11-15 | 16.93 |
| 2016-11-14 | 15.58 |
| 2016-11-11 | 12.90 |
| 2016-11-10 | 20.93 |
| 2016-11-09 | 20.39 |
| 2016-11-08 | 20.39 |
| 2016-11-07 | 23.07 |
| 2016-11-04 | 29.49 |
| 2016-11-03 | 29.49 |
| 2016-11-02 | 29.49 |
| 2016-11-01 | 31.63 |
| 2016-10-31 | 20.93 |
| 2016-10-28 | 20.93 |
| 2016-10-27 | 20.93 |
| 2016-10-26 | 18.25 |
| 2016-10-25 | 17.72 |
| 2016-10-24 | 24.14 |
| 2016-10-20 | 18.79 |
| 2016-10-19 | 18.25 |
| 2016-10-18 | 18.25 |
| 2016-10-17 | 18.25 |
| 2016-10-14 | 18.25 |
| 2016-10-13 | 18.25 |
| 2016-10-12 | 18.25 |
| 2016-10-11 | 18.25 |
| 2016-10-07 | 18.25 |
| 2016-10-06 | 18.25 |
| 2016-10-05 | 18.25 |
| 2016-10-04 | 18.25 |
| 2016-10-03 | 18.25 |
| 2016-09-30 | 18.25 |
| 2016-09-29 | 25.21 |
| 2016-09-28 | 25.21 |
| 2016-09-27 | 25.74 |
| 2016-09-26 | 18.25 |
| 2016-09-23 | 18.25 |
| 2016-09-22 | 18.25 |
| 2016-09-21 | 18.79 |
| 2016-09-20 | 18.79 |
| 2016-09-19 | 19.32 |
| 2016-09-15 | 19.32 |
| 2016-09-14 | 19.32 |
| 2016-09-13 | 19.32 |
| 2016-09-12 | 19.32 |
| 2016-09-09 | 19.32 |
| 2016-09-08 | 19.32 |
| 2016-09-07 | 22.53 |
| 2016-09-06 | 18.79 |
| 2016-09-05 | 18.79 |
| 2016-09-02 | 18.79 |
| 2016-09-01 | 18.79 |
| 2016-08-31 | 18.79 |
| 2016-08-30 | 18.79 |
| 2016-08-29 | 18.79 |
| 2016-08-26 | 18.79 |
| 2016-08-25 | 18.79 |
| 2016-08-24 | 18.79 |
| 2016-08-23 | 19.86 |
| 2016-08-22 | 19.86 |
| 2016-08-19 | 23.07 |
| 2016-08-18 | 25.21 |
| 2016-08-17 | 25.74 |
| 2016-08-16 | 27.35 |
| 2016-08-15 | 27.35 |
| 2016-08-12 | 28.42 |
| 2016-08-11 | 28.42 |
| 2016-08-10 | 20.39 |
| 2016-08-09 | 13.97 |
| 2016-08-08 | 20.39 |
| 2016-08-05 | 20.39 |
| 2016-08-04 | 20.39 |
| 2016-08-03 | 20.39 |
| 2016-08-01 | 15.04 |
| 2016-07-29 | 13.65 |
| 2016-07-28 | 13.65 |
| 2016-07-27 | 13.65 |
| 2016-07-26 | 13.65 |
| 2016-07-25 | 13.65 |
| 2016-07-22 | 13.65 |
| 2016-07-21 | 13.65 |
| 2016-07-20 | 13.65 |
| 2016-07-19 | 13.65 |
| 2016-07-18 | 13.65 |
| 2016-07-15 | 13.65 |
| 2016-07-14 | 13.65 |
| 2016-07-13 | 13.65 |
| 2016-07-12 | 11.54 |
| 2016-07-11 | 11.54 |
| 2016-07-08 | 11.54 |
| 2016-07-07 | 11.54 |
| 2016-07-06 | 13.65 |
| 2016-07-05 | 13.65 |
| 2016-07-04 | 13.65 |
| 2016-06-30 | 13.65 |
| 2016-06-29 | 9.42 |
| 2016-06-28 | 9.42 |
| 2016-06-27 | 16.30 |
| 2016-06-24 | 17.88 |
| 2016-06-23 | 18.41 |
| 2016-06-22 | 18.41 |
| 2016-06-21 | 19.47 |
| 2016-06-20 | 19.47 |
| 2016-06-17 | 20.52 |
| 2016-06-16 | 21.58 |
| 2016-06-15 | 21.58 |
| 2016-06-14 | 11.01 |
| 2016-06-13 | 11.01 |
| 2016-06-10 | 12.59 |
| 2016-06-08 | 12.59 |
| 2016-06-07 | 12.59 |
| 2016-06-06 | 12.59 |
| 2016-06-03 | 14.18 |
| 2016-06-02 | 12.07 |
| 2016-06-01 | 13.12 |
| 2016-05-31 | 13.12 |
| 2016-05-30 | 13.12 |
| 2016-05-27 | 13.12 |
| 2016-05-26 | 13.12 |
| 2016-05-25 | 18.94 |
| 2016-05-24 | 12.59 |
| 2016-05-23 | 15.24 |
| 2016-05-20 | 16.30 |
| 2016-05-19 | 16.30 |
| 2016-05-18 | 16.30 |
| 2016-05-17 | 16.30 |
| 2016-05-16 | 16.30 |
| 2016-05-13 | 16.30 |
| 2016-05-12 | 16.30 |
| 2016-05-11 | 16.30 |
| 2016-05-10 | 16.30 |
| 2016-05-09 | 16.30 |
| 2016-05-06 | 16.30 |
| 2016-05-05 | 25.28 |
| 2016-05-04 | 26.87 |
| 2016-05-03 | 11.01 |
| 2016-04-29 | 9.42 |
| 2016-04-28 | 11.01 |
| 2016-04-27 | 10.48 |
| 2016-04-26 | 10.48 |
| 2016-04-25 | 13.65 |
| 2016-04-22 | 13.65 |
| 2016-04-21 | 13.65 |
| 2016-04-20 | 13.65 |
| 2016-04-19 | 13.65 |
| 2016-04-18 | 12.07 |
| 2016-04-15 | 12.59 |
| 2016-04-14 | 13.12 |
| 2016-04-13 | 16.30 |
| 2016-04-12 | 16.30 |
| 2016-04-11 | 16.30 |
| 2016-04-08 | 16.30 |
| 2016-04-07 | 16.30 |
| 2016-04-06 | 16.30 |
| 2016-04-05 | 16.30 |
| 2016-04-01 | 16.30 |
| 2016-03-31 | 16.30 |
| 2016-03-30 | 15.24 |
| 2016-03-29 | 13.65 |
| 2016-03-24 | 13.65 |
| 2016-03-23 | 13.65 |
| 2016-03-22 | 13.65 |
| 2016-03-21 | 19.47 |
| 2016-03-18 | 16.30 |
| 2016-03-17 | 11.01 |
| 2016-03-16 | 9.95 |
| 2016-03-15 | 9.42 |
| 2016-03-14 | 16.82 |
| 2016-03-11 | 16.82 |
| 2016-03-10 | 16.30 |
| 2016-03-09 | 6.78 |
| 2016-03-08 | 6.78 |
| 2016-03-07 | 6.78 |
| 2016-03-04 | 6.78 |
| 2016-03-03 | 6.78 |
| 2016-03-02 | 6.78 |
| 2016-03-01 | 5.72 |
| 2016-02-29 | 5.72 |
| 2016-02-26 | 5.72 |
| 2016-02-25 | 5.72 |
| 2016-02-24 | 5.72 |
| 2016-02-23 | 5.72 |
| 2016-02-22 | 5.72 |
| 2016-02-19 | 5.19 |
| 2016-02-18 | 3.08 |
| 2016-02-17 | 0.44 |
| 2016-02-16 | 5.19 |
| 2016-02-15 | 5.19 |
| 2016-02-12 | 3.61 |
| 2016-02-11 | 3.61 |
| 2016-02-05 | 3.61 |
| 2016-02-04 | 3.08 |
| 2016-02-03 | 3.08 |
| 2016-02-02 | 8.37 |
| 2016-02-01 | 5.19 |
| 2016-01-29 | 5.72 |
| 2016-01-28 | 5.72 |
| 2016-01-27 | 5.72 |
| 2016-01-26 | 5.72 |
| 2016-01-25 | 5.72 |
| 2016-01-22 | 4.14 |
| 2016-01-21 | 3.08 |
| 2016-01-20 | 3.08 |
| 2016-01-19 | 5.72 |
| 2016-01-18 | 5.19 |
| 2016-01-15 | 5.72 |
| 2016-01-14 | 5.72 |
| 2016-01-13 | 16.30 |
| 2016-01-12 | 16.30 |
| 2016-01-11 | 16.30 |
| 2016-01-08 | 21.05 |
| 2016-01-07 | 21.05 |
| 2016-01-06 | 21.05 |
| 2016-01-05 | 21.05 |
| 2016-01-04 | 21.05 |
| 2015-12-31 | 21.58 |
| 2015-12-30 | 16.82 |
| 2015-12-29 | 21.58 |
| 2015-12-28 | 21.58 |
| 2015-12-24 | 21.58 |
| 2015-12-23 | 21.58 |
| 2015-12-22 | 23.70 |
| 2015-12-21 | 24.75 |
| 2015-12-18 | 24.75 |
| 2015-12-17 | 25.28 |
| 2015-12-16 | 14.18 |
| 2015-12-15 | 21.58 |
| 2015-12-14 | 26.87 |
| 2015-12-11 | 26.87 |
| 2015-12-10 | 26.87 |
| 2015-12-09 | 26.87 |
| 2015-12-08 | 26.87 |
| 2015-12-07 | 26.87 |
| 2015-12-04 | 31.10 |
| 2015-12-03 | 36.38 |
| 2015-12-02 | 37.44 |
| 2015-12-01 | 42.73 |
| 2015-11-30 | 15.24 |
| 2015-11-27 | 15.24 |
| 2015-11-26 | 14.18 |
| 2015-11-25 | 20.00 |
| 2015-11-24 | 20.00 |
| 2015-11-23 | 20.52 |
| 2015-11-20 | 20.52 |
| 2015-11-19 | 20.52 |
| 2015-11-18 | 20.52 |
| 2015-11-17 | 20.79 |
| 2015-11-16 | 20.79 |
| 2015-11-13 | 20.79 |
| 2015-11-12 | 20.79 |
| 2015-11-11 | 21.84 |
| 2015-11-10 | 22.89 |
| 2015-11-09 | 22.89 |
| 2015-11-06 | 21.84 |
| 2015-11-05 | 21.84 |
| 2015-11-04 | 21.84 |
| 2015-11-03 | 20.79 |
| 2015-11-02 | 20.79 |
| 2015-10-30 | 18.69 |
| 2015-10-29 | 19.21 |
| 2015-10-28 | 21.31 |
| 2015-10-27 | 21.31 |
| 2015-10-26 | 22.89 |
| 2015-10-23 | 30.24 |
| 2015-10-22 | 30.24 |
| 2015-10-20 | 30.24 |
| 2015-10-19 | 30.24 |
| 2015-10-16 | 12.91 |
| 2015-10-15 | 20.79 |
| 2015-10-14 | 21.31 |
| 2015-10-13 | 31.29 |
| 2015-10-12 | 20.79 |
| 2015-10-09 | 15.54 |
| 2015-10-08 | 14.49 |
| 2015-10-07 | 10.28 |
| 2015-10-06 | 9.23 |
| 2015-10-05 | 11.34 |
| 2015-10-02 | 7.13 |
| 2015-09-30 | 7.13 |
| 2015-09-29 | 6.61 |
| 2015-09-25 | 12.91 |
| 2015-09-24 | 12.91 |
| 2015-09-23 | 12.91 |
| 2015-09-22 | 12.91 |
| 2015-09-21 | 17.11 |
| 2015-09-18 | 10.28 |
| 2015-09-17 | 13.96 |
| 2015-09-16 | 14.49 |
| 2015-09-15 | 15.54 |
| 2015-09-14 | 15.54 |
| 2015-09-11 | 12.91 |
| 2015-09-10 | 12.91 |
| 2015-09-09 | 15.01 |
| 2015-09-08 | 13.44 |
| 2015-09-07 | 16.06 |
| 2015-09-04 | 18.69 |
| 2015-09-02 | 18.69 |
| 2015-09-01 | 23.41 |
| 2015-08-31 | 23.41 |
| 2015-08-28 | 19.74 |
| 2015-08-27 | 19.21 |
| 2015-08-26 | 20.26 |
| 2015-08-25 | 29.19 |
| 2015-08-24 | 30.77 |
| 2015-08-21 | 32.34 |
| 2015-08-20 | 32.34 |
| 2015-08-19 | 38.64 |
| 2015-08-18 | 44.42 |
| 2015-08-17 | 44.42 |
| 2015-08-14 | 44.42 |
| 2015-08-13 | 44.42 |
| 2015-08-12 | 44.42 |
| 2015-08-11 | 44.42 |
| 2015-08-10 | 40.74 |
| 2015-08-07 | 40.74 |
| 2015-08-06 | 40.74 |
| 2015-08-05 | 40.74 |
| 2015-08-04 | 42.32 |
| 2015-08-03 | 48.62 |
| 2015-07-31 | 48.62 |
| 2015-07-30 | 48.62 |
| 2015-07-29 | 48.62 |
| 2015-07-28 | 45.63 |
| 2015-07-27 | 45.63 |
| 2015-07-24 | 45.63 |
| 2015-07-23 | 45.63 |
| 2015-07-22 | 39.41 |
| 2015-07-21 | 40.45 |
| 2015-07-20 | 45.11 |
| 2015-07-17 | 43.56 |
| 2015-07-16 | 45.63 |
| 2015-07-15 | 45.63 |
| 2015-07-14 | 45.11 |
| 2015-07-13 | 42.52 |
| 2015-07-10 | 49.77 |
| 2015-07-09 | 53.92 |
| 2015-07-08 | 34.75 |
| 2015-07-07 | 44.59 |
| 2015-07-06 | 42.52 |
| 2015-07-03 | 52.88 |
| 2015-07-02 | 52.88 |
| 2015-06-30 | 55.48 |
| 2015-06-29 | 52.88 |
| 2015-06-26 | 59.10 |
| 2015-06-25 | 65.32 |
| 2015-06-24 | 65.84 |
| 2015-06-23 | 65.84 |
| 2015-06-22 | 66.36 |
| 2015-06-19 | 66.36 |
| 2015-06-18 | 67.40 |
| 2015-06-17 | 66.88 |
| 2015-06-16 | 61.18 |
| 2015-06-15 | 68.43 |
| 2015-06-12 | 65.84 |
| 2015-06-11 | 61.18 |
| 2015-06-10 | 74.13 |
| 2015-06-09 | 74.13 |
| 2015-06-08 | 79.32 |
| 2015-06-05 | 76.21 |
| 2015-06-04 | 53.40 |
| 2015-06-03 | 52.37 |
| 2015-06-02 | 54.96 |
| 2015-06-01 | 52.88 |
| 2015-05-29 | 51.33 |
| 2015-05-28 | 53.92 |
| 2015-05-27 | 54.44 |
| 2015-05-26 | 54.96 |
| 2015-05-22 | 51.85 |
| 2015-05-21 | 54.96 |
| 2015-05-20 | 56.51 |
| 2015-05-19 | 58.07 |
| 2015-05-18 | 53.40 |
| 2015-05-15 | 52.37 |
| 2015-05-14 | 52.88 |
| 2015-05-13 | 52.88 |
| 2015-05-12 | 47.70 |
| 2015-05-11 | 53.40 |
| 2015-05-08 | 47.70 |
| 2015-05-07 | 55.48 |
| 2015-05-06 | 57.03 |
| 2015-05-05 | 57.03 |
| 2015-05-04 | 55.48 |
| 2015-04-30 | 59.10 |
| 2015-04-29 | 52.37 |
| 2015-04-28 | 52.37 |
| 2015-04-27 | 52.37 |
| 2015-04-24 | 55.48 |
| 2015-04-23 | 52.88 |
| 2015-04-22 | 52.37 |
| 2015-04-21 | 51.85 |
| 2015-04-20 | 46.15 |
| 2015-04-17 | 47.18 |
| 2015-04-16 | 44.59 |
| 2015-04-15 | 40.45 |
| 2015-04-14 | 36.30 |
| 2015-04-13 | 29.04 |
| 2015-04-10 | 31.12 |
| 2015-04-09 | 32.15 |
| 2015-04-08 | 34.75 |
| 2015-04-02 | 32.15 |
| 2015-04-01 | 32.15 |
| 2015-03-31 | 31.64 |
| 2015-03-30 | 31.64 |
| 2015-03-27 | 28.01 |
| 2015-03-26 | 30.08 |
| 2015-03-25 | 34.75 |
| 2015-03-24 | 33.71 |
| 2015-03-23 | 30.08 |
| 2015-03-20 | 30.08 |
| 2015-03-19 | 32.15 |
| 2015-03-18 | 31.64 |
| 2015-03-17 | 33.71 |
| 2015-03-16 | 37.34 |
| 2015-03-13 | 37.85 |
| 2015-03-12 | 34.75 |
| 2015-03-11 | 34.75 |
| 2015-03-10 | 38.89 |
| 2015-03-09 | 39.41 |
| 2015-03-06 | 38.37 |
| 2015-03-05 | 38.89 |
| 2015-03-04 | 35.26 |
| 2015-03-03 | 35.26 |
| 2015-03-02 | 42.00 |
| 2015-02-27 | 42.00 |
| 2015-02-26 | 42.00 |
| 2015-02-25 | 39.93 |
| 2015-02-24 | 34.75 |
| 2015-02-23 | 34.75 |
| 2015-02-18 | 34.75 |
| 2015-02-17 | 33.71 |
| 2015-02-16 | 33.71 |
| 2015-02-13 | 34.23 |
| 2015-02-12 | 36.30 |
| 2015-02-11 | 38.37 |
| 2015-02-10 | 37.85 |
| 2015-02-09 | 37.85 |
| 2015-02-06 | 34.23 |
| 2015-02-05 | 36.82 |
| 2015-02-04 | 39.41 |
| 2015-02-03 | 39.41 |
| 2015-02-02 | 39.41 |
| 2015-01-30 | 36.82 |
| 2015-01-29 | 35.78 |
| 2015-01-28 | 39.93 |
| 2015-01-27 | 39.93 |
| 2015-01-26 | 37.34 |
| 2015-01-23 | 39.93 |
| 2015-01-22 | 40.96 |
| 2015-01-21 | 37.85 |
| 2015-01-20 | 40.45 |
| 2015-01-19 | 42.00 |
| 2015-01-16 | 42.00 |
| 2015-01-15 | 42.00 |
| 2015-01-14 | 42.00 |
| 2015-01-13 | 42.00 |
| 2015-01-12 | 42.52 |
| 2015-01-09 | 43.56 |
| 2015-01-08 | 43.04 |
| 2015-01-07 | 47.18 |
| 2015-01-06 | 45.11 |
| 2015-01-05 | 51.85 |
| 2015-01-02 | 50.29 |
| 2014-12-31 | 50.29 |
| 2014-12-30 | 52.37 |
| 2014-12-29 | 52.37 |
| 2014-12-24 | 52.37 |
| 2014-12-23 | 52.37 |
| 2014-12-22 | 50.29 |
| 2014-12-19 | 53.40 |
| 2014-12-18 | 54.44 |
| 2014-12-17 | 53.92 |
| 2014-12-16 | 57.03 |
| 2014-12-15 | 54.44 |
| 2014-12-12 | 56.51 |
| 2014-12-11 | 55.48 |
| 2014-12-10 | 55.48 |
| 2014-12-09 | 57.55 |
| 2014-12-08 | 56.51 |
| 2014-12-05 | 58.07 |
| 2014-12-04 | 58.07 |
| 2014-12-03 | 58.07 |
| 2014-12-02 | 58.07 |
| 2014-12-01 | 60.66 |
| 2014-11-28 | 60.66 |
| 2014-11-27 | 59.10 |
| 2014-11-26 | 59.10 |
| 2014-11-25 | 59.10 |
| 2014-11-24 | 59.10 |
| 2014-11-21 | 60.66 |
| 2014-11-20 | 60.66 |
| 2014-11-19 | 60.66 |
| 2014-11-18 | 60.66 |
| 2014-11-17 | 59.00 |
| 2014-11-14 | 60.03 |
| 2014-11-13 | 60.03 |
| 2014-11-12 | 60.03 |
| 2014-11-11 | 59.00 |
| 2014-11-10 | 56.93 |
| 2014-11-07 | 56.93 |
| 2014-11-06 | 59.00 |
| 2014-11-05 | 59.00 |
| 2014-11-04 | 59.52 |
| 2014-11-03 | 58.48 |
| 2014-10-31 | 60.03 |
| 2014-10-30 | 58.48 |
| 2014-10-29 | 60.03 |
| 2014-10-28 | 60.03 |
| 2014-10-27 | 59.00 |
| 2014-10-24 | 58.48 |
| 2014-10-23 | 55.90 |
| 2014-10-22 | 55.39 |
| 2014-10-21 | 54.87 |
| 2014-10-20 | 54.87 |
| 2014-10-17 | 54.87 |
| 2014-10-16 | 54.87 |
| 2014-10-15 | 56.42 |
| 2014-10-14 | 57.97 |
| 2014-10-13 | 57.45 |
| 2014-10-10 | 57.45 |
| 2014-10-09 | 59.52 |
| 2014-10-08 | 57.97 |
| 2014-10-07 | 59.00 |
| 2014-10-06 | 57.97 |
| 2014-10-03 | 57.97 |
| 2014-09-30 | 57.97 |
| 2014-09-29 | 57.97 |
| 2014-09-26 | 59.52 |
| 2014-09-25 | 60.55 |
| 2014-09-24 | 57.45 |
| 2014-09-23 | 56.93 |
| 2014-09-22 | 56.42 |
| 2014-09-19 | 57.45 |
| 2014-09-18 | 57.97 |
| 2014-09-17 | 55.90 |
| 2014-09-16 | 53.84 |
| 2014-09-15 | 53.32 |
| 2014-09-12 | 54.87 |
| 2014-09-11 | 59.00 |
| 2014-09-10 | 59.52 |
| 2014-09-08 | 57.45 |
| 2014-09-05 | 60.03 |
| 2014-09-04 | 57.45 |
| 2014-09-03 | 56.42 |
| 2014-09-02 | 56.42 |
| 2014-09-01 | 56.42 |
| 2014-08-29 | 56.42 |
| 2014-08-28 | 56.42 |
| 2014-08-27 | 56.93 |
| 2014-08-26 | 62.61 |
| 2014-08-25 | 60.03 |
| 2014-08-22 | 59.52 |
| 2014-08-21 | 59.52 |
| 2014-08-20 | 60.03 |
| 2014-08-19 | 62.61 |
| 2014-08-18 | 61.58 |
| 2014-08-15 | 61.58 |
| 2014-08-14 | 57.97 |
| 2014-08-13 | 57.97 |
| 2014-08-12 | 60.03 |
| 2014-08-11 | 60.03 |
| 2014-08-08 | 57.97 |
| 2014-08-07 | 57.45 |
| 2014-08-06 | 53.32 |
| 2014-08-05 | 55.90 |
| 2014-08-04 | 59.00 |
| 2014-08-01 | 55.90 |
| 2014-07-31 | 57.97 |
| 2014-07-30 | 57.97 |
| 2014-07-29 | 59.52 |
| 2014-07-28 | 58.48 |
| 2014-07-25 | 54.87 |
| 2014-07-24 | 54.37 |
| 2014-07-23 | 53.86 |
| 2014-07-22 | 53.86 |
| 2014-07-21 | 53.36 |
| 2014-07-18 | 53.36 |
| 2014-07-17 | 52.85 |
| 2014-07-16 | 54.37 |
| 2014-07-15 | 53.86 |
| 2014-07-14 | 52.35 |
| 2014-07-11 | 52.35 |
| 2014-07-10 | 51.34 |
| 2014-07-09 | 56.38 |
| 2014-07-08 | 56.38 |
| 2014-07-07 | 55.37 |
| 2014-07-04 | 58.40 |
| 2014-07-03 | 57.39 |
| 2014-07-02 | 53.36 |
| 2014-06-30 | 53.86 |
| 2014-06-27 | 53.36 |
| 2014-06-26 | 53.36 |
| 2014-06-25 | 55.88 |
| 2014-06-24 | 52.85 |
| 2014-06-23 | 57.39 |
| 2014-06-20 | 56.89 |
| 2014-06-19 | 56.38 |
| 2014-06-18 | 55.37 |
| 2014-06-17 | 51.84 |
| 2014-06-16 | 51.84 |
| 2014-06-13 | 54.37 |
| 2014-06-12 | 53.86 |
| 2014-06-11 | 58.91 |
| 2014-06-10 | 55.37 |
| 2014-06-09 | 55.37 |
| 2014-06-06 | 56.89 |
| 2014-06-05 | 59.41 |
| 2014-06-04 | 59.41 |
| 2014-06-03 | 59.41 |
| 2014-05-30 | 61.43 |
| 2014-05-29 | 62.94 |
| 2014-05-28 | 63.95 |
| 2014-05-27 | 62.94 |
| 2014-05-26 | 61.93 |
| 2014-05-23 | 57.39 |
| 2014-05-22 | 56.38 |
| 2014-05-21 | 56.38 |
| 2014-05-20 | 60.92 |
| 2014-05-19 | 60.92 |
| 2014-05-16 | 54.87 |
| 2014-05-15 | 54.87 |
| 2014-05-14 | 53.36 |
| 2014-05-13 | 53.36 |
| 2014-05-12 | 54.87 |
| 2014-05-09 | 54.87 |
| 2014-05-08 | 57.90 |
| 2014-05-07 | 60.42 |
| 2014-05-05 | 60.42 |
| 2014-05-02 | 58.91 |
| 2014-04-30 | 54.37 |
| 2014-04-29 | 52.85 |
| 2014-04-28 | 52.85 |
| 2014-04-25 | 52.85 |
| 2014-04-24 | 52.85 |
| 2014-04-23 | 52.85 |
| 2014-04-22 | 55.37 |
| 2014-04-17 | 57.39 |
| 2014-04-16 | 57.39 |
| 2014-04-15 | 57.39 |
| 2014-04-14 | 56.89 |
| 2014-04-11 | 60.42 |
| 2014-04-10 | 52.35 |
| 2014-04-09 | 56.38 |
| 2014-04-08 | 53.36 |
| 2014-04-07 | 54.37 |
| 2014-04-04 | 52.85 |
| 2014-04-03 | 51.34 |
| 2014-04-02 | 51.84 |
| 2014-04-01 | 45.28 |
| 2014-03-31 | 45.28 |
| 2014-03-28 | 45.28 |
| 2014-03-27 | 45.79 |
| 2014-03-26 | 44.78 |
| 2014-03-25 | 43.77 |
| 2014-03-24 | 43.77 |
| 2014-03-21 | 45.79 |
| 2014-03-20 | 45.79 |
| 2014-03-19 | 46.80 |
| 2014-03-18 | 44.28 |
| 2014-03-17 | 44.78 |
| 2014-03-14 | 43.77 |
| 2014-03-13 | 49.32 |
| 2014-03-12 | 49.83 |
| 2014-03-11 | 49.83 |
| 2014-03-10 | 52.85 |
| 2014-03-07 | 49.83 |
| 2014-03-06 | 52.35 |
| 2014-03-05 | 53.86 |
| 2014-03-04 | 52.85 |
| 2014-03-03 | 51.84 |
| 2014-02-28 | 50.83 |
| 2014-02-27 | 50.83 |
| 2014-02-26 | 50.33 |
| 2014-02-25 | 49.83 |
| 2014-02-24 | 50.83 |
| 2014-02-21 | 51.34 |
| 2014-02-20 | 50.83 |
| 2014-02-19 | 51.34 |
| 2014-02-18 | 49.32 |
| 2014-02-17 | 48.82 |
| 2014-02-14 | 51.84 |
| 2014-02-13 | 51.84 |
| 2014-02-12 | 51.84 |
| 2014-02-11 | 52.35 |
| 2014-02-10 | 54.87 |
| 2014-02-07 | 53.86 |
| 2014-02-06 | 54.87 |
| 2014-02-05 | 54.87 |
| 2014-02-04 | 51.84 |
| 2014-01-30 | 52.85 |
| 2014-01-29 | 58.40 |
| 2014-01-28 | 60.42 |
| 2014-01-27 | 61.93 |
| 2014-01-24 | 63.45 |
| 2014-01-23 | 63.45 |
| 2014-01-22 | 62.94 |
| 2014-01-21 | 64.45 |
| 2014-01-20 | 64.45 |
| 2014-01-17 | 71.01 |
| 2014-01-16 | 66.47 |
| 2014-01-15 | 67.99 |
| 2014-01-14 | 61.43 |
| 2014-01-13 | 67.48 |
| 2014-01-10 | 67.48 |
| 2014-01-09 | 66.98 |
| 2014-01-08 | 71.52 |
| 2014-01-07 | 68.99 |
| 2014-01-06 | 61.43 |
| 2014-01-03 | 62.44 |
| 2014-01-02 | 64.45 |
| 2013-12-31 | 71.52 |
| 2013-12-30 | 71.52 |
| 2013-12-27 | 70.51 |
| 2013-12-24 | 60.42 |
| 2013-12-23 | 67.48 |
| 2013-12-20 | 67.48 |
| 2013-12-19 | 67.48 |
| 2013-12-18 | 71.52 |
| 2013-12-17 | 71.52 |
| 2013-12-16 | 71.52 |
| 2013-12-13 | 77.57 |
| 2013-12-12 | 73.03 |
| 2013-12-11 | 73.03 |
| 2013-12-10 | 72.53 |
| 2013-12-09 | 74.04 |
| 2013-12-06 | 77.07 |
| 2013-12-05 | 77.07 |
| 2013-12-04 | 81.61 |
| 2013-12-03 | 77.07 |
| 2013-12-02 | 79.08 |
| 2013-11-29 | 79.08 |
| 2013-11-28 | 79.08 |
| 2013-11-27 | 80.60 |
| 2013-11-26 | 77.07 |
| 2013-11-25 | 78.07 |
| 2013-11-22 | 78.07 |
| 2013-11-21 | 79.08 |
| 2013-11-20 | 78.07 |
| 2013-11-19 | 78.07 |
| 2013-11-18 | 81.61 |
| 2013-11-15 | 81.51 |
| 2013-11-14 | 81.00 |
| 2013-11-13 | 76.99 |
| 2013-11-12 | 78.00 |
| 2013-11-11 | 80.50 |
| 2013-11-08 | 81.51 |
| 2013-11-07 | 83.01 |
| 2013-11-06 | 83.01 |
| 2013-11-05 | 87.02 |
| 2013-11-04 | 85.52 |
| 2013-11-01 | 85.52 |
| 2013-10-31 | 88.02 |
| 2013-10-30 | 90.53 |
| 2013-10-29 | 72.98 |
| 2013-10-28 | 72.98 |
| 2013-10-25 | 75.99 |
| 2013-10-24 | 76.49 |
| 2013-10-23 | 83.01 |
| 2013-10-22 | 83.01 |
| 2013-10-21 | 83.01 |
| 2013-10-18 | 83.01 |
| 2013-10-17 | 82.51 |
| 2013-10-16 | 83.51 |
| 2013-10-15 | 88.02 |
| 2013-10-11 | 89.53 |
| 2013-10-10 | 89.53 |
| 2013-10-09 | 89.03 |
| 2013-10-08 | 88.02 |
| 2013-10-07 | 86.02 |
| 2013-10-04 | 89.53 |
| 2013-10-03 | 90.03 |
| 2013-10-02 | 83.51 |
| 2013-09-30 | 83.51 |
| 2013-09-27 | 83.51 |
| 2013-09-26 | 83.51 |
| 2013-09-25 | 83.01 |
| 2013-09-24 | 83.01 |
| 2013-09-23 | 83.51 |
| 2013-09-19 | 83.01 |
| 2013-09-18 | 79.50 |
| 2013-09-17 | 81.51 |
| 2013-09-16 | 81.51 |
| 2013-09-13 | 85.02 |
| 2013-09-12 | 83.01 |
| 2013-09-11 | 87.52 |
| 2013-09-10 | 87.52 |
| 2013-09-09 | 88.02 |
| 2013-09-06 | 86.02 |
| 2013-09-05 | 86.52 |
| 2013-09-04 | 86.52 |
| 2013-09-03 | 87.02 |
| 2013-09-02 | 88.02 |
| 2013-08-30 | 88.02 |
| 2013-08-29 | 84.01 |
| 2013-08-28 | 85.52 |
| 2013-08-27 | 85.52 |
| 2013-08-26 | 85.52 |
| 2013-08-23 | 85.52 |
| 2013-08-22 | 85.52 |
| 2013-08-21 | 85.52 |
| 2013-08-20 | 87.02 |
| 2013-08-19 | 90.03 |
| 2013-08-16 | 90.03 |
| 2013-08-15 | 90.03 |
| 2013-08-13 | 91.53 |
| 2013-08-12 | 87.52 |
| 2013-08-09 | 87.52 |
| 2013-08-08 | 87.52 |
| 2013-08-07 | 87.52 |
| 2013-08-06 | 86.52 |
| 2013-08-05 | 89.03 |
| 2013-08-02 | 90.03 |
| 2013-08-01 | 93.04 |
| 2013-07-31 | 94.54 |
| 2013-07-30 | 94.54 |
| 2013-07-29 | 93.04 |
| 2013-07-26 | 90.53 |
| 2013-07-25 | 90.53 |
| 2013-07-24 | 92.54 |
| 2013-07-23 | 98.45 |
| 2013-07-22 | 88.60 |
| 2013-07-19 | 87.61 |
| 2013-07-18 | 93.03 |
| 2013-07-17 | 93.03 |
| 2013-07-16 | 81.21 |
| 2013-07-15 | 92.04 |
| 2013-07-12 | 98.45 |
| 2013-07-11 | 93.52 |
| 2013-07-10 | 88.60 |
| 2013-07-09 | 86.63 |
| 2013-07-08 | 77.27 |
| 2013-07-05 | 82.20 |
| 2013-07-04 | 77.27 |
| 2013-07-03 | 68.90 |
| 2013-07-02 | 76.78 |
| 2013-06-28 | 75.79 |
| 2013-06-27 | 75.30 |
| 2013-06-26 | 71.85 |
| 2013-06-25 | 81.70 |
| 2013-06-24 | 74.81 |
| 2013-06-21 | 74.81 |
| 2013-06-20 | 82.69 |
| 2013-06-19 | 81.21 |
| 2013-06-18 | 81.21 |
| 2013-06-17 | 81.21 |
| 2013-06-14 | 81.21 |
| 2013-06-13 | 76.29 |
| 2013-06-11 | 83.67 |
| 2013-06-10 | 83.67 |
| 2013-06-07 | 83.18 |
| 2013-06-06 | 82.20 |
| 2013-06-05 | 82.20 |
| 2013-06-04 | 84.16 |
| 2013-06-03 | 87.12 |
| 2013-05-31 | 89.58 |
| 2013-05-30 | 87.12 |
| 2013-05-29 | 90.07 |
| 2013-05-28 | 90.07 |
| 2013-05-27 | 87.12 |
| 2013-05-24 | 87.12 |
| 2013-05-23 | 79.73 |
| 2013-05-22 | 83.18 |
| 2013-05-21 | 86.63 |
| 2013-05-20 | 87.12 |
| 2013-05-16 | 90.07 |
| 2013-05-15 | 86.13 |
| 2013-05-14 | 86.63 |
| 2013-05-13 | 87.61 |
| 2013-05-10 | 88.10 |
| 2013-05-09 | 88.10 |
| 2013-05-08 | 87.12 |
| 2013-05-07 | 87.12 |
| 2013-05-06 | 86.63 |
| 2013-05-03 | 87.12 |
| 2013-05-02 | 84.66 |
| 2013-04-30 | 79.73 |
| 2013-04-29 | 82.20 |
| 2013-04-26 | 82.20 |
| 2013-04-25 | 93.03 |
| 2013-04-24 | 93.03 |
| 2013-04-23 | 87.61 |
| 2013-04-22 | 92.54 |
| 2013-04-19 | 90.07 |
| 2013-04-18 | 91.55 |
| 2013-04-17 | 89.09 |
| 2013-04-16 | 86.63 |
| 2013-04-15 | 87.12 |
| 2013-04-12 | 94.51 |
| 2013-04-11 | 92.04 |
| 2013-04-10 | 93.03 |
| 2013-04-09 | 88.60 |
| 2013-04-08 | 94.51 |
| 2013-04-05 | 93.52 |
| 2013-04-03 | 98.45 |
| 2013-04-02 | 101.40 |
| 2013-03-28 | 102.88 |
| 2013-03-27 | 99.92 |
| 2013-03-26 | 99.43 |
| 2013-03-25 | 103.37 |
| 2013-03-22 | 102.38 |
| 2013-03-21 | 105.34 |
| 2013-03-20 | 100.41 |
| 2013-03-19 | 100.41 |
| 2013-03-18 | 101.89 |
| 2013-03-15 | 102.38 |
| 2013-03-14 | 102.88 |
| 2013-03-13 | 102.88 |
| 2013-03-12 | 102.88 |
| 2013-03-11 | 101.89 |
| 2013-03-08 | 104.35 |
| 2013-03-07 | 100.91 |
| 2013-03-06 | 100.91 |
| 2013-03-05 | 101.40 |
| 2013-03-04 | 101.89 |
| 2013-03-01 | 103.37 |
| 2013-02-28 | 106.82 |
| 2013-02-27 | 99.43 |
| 2013-02-26 | 99.43 |
| 2013-02-25 | 99.92 |
| 2013-02-22 | 99.43 |
| 2013-02-21 | 99.92 |
| 2013-02-20 | 104.35 |
| 2013-02-19 | 103.37 |
| 2013-02-18 | 106.82 |
| 2013-02-15 | 106.82 |
| 2013-02-14 | 106.82 |
| 2013-02-08 | 106.82 |
| 2013-02-07 | 104.35 |
| 2013-02-06 | 104.35 |
| 2013-02-05 | 106.82 |
| 2013-02-04 | 102.88 |
| 2013-02-01 | 102.88 |
| 2013-01-31 | 104.35 |
| 2013-01-30 | 108.29 |
| 2013-01-29 | 111.25 |
| 2013-01-28 | 111.25 |
| 2013-01-25 | 111.25 |
| 2013-01-24 | 111.74 |
| 2013-01-23 | 114.20 |
| 2013-01-22 | 116.17 |
| 2013-01-21 | 113.71 |
| 2013-01-18 | 116.17 |
| 2013-01-17 | 111.74 |
| 2013-01-16 | 112.73 |
| 2013-01-15 | 112.73 |
| 2013-01-14 | 119.13 |
| 2013-01-11 | 121.59 |
| 2013-01-10 | 122.57 |
| 2013-01-09 | 117.65 |
| 2013-01-08 | 121.59 |
| 2013-01-07 | 124.05 |
| 2013-01-04 | 114.69 |
| 2013-01-03 | 104.35 |
| 2013-01-02 | 95.00 |
| 2012-12-31 | 93.03 |
| 2012-12-28 | 93.03 |
| 2012-12-27 | 94.51 |
| 2012-12-24 | 95.00 |
| 2012-12-21 | 94.51 |
| 2012-12-20 | 96.48 |
| 2012-12-19 | 96.48 |
| 2012-12-18 | 98.94 |
| 2012-12-17 | 97.95 |
| 2012-12-14 | 95.49 |
| 2012-12-13 | 96.97 |
| 2012-12-12 | 96.97 |
| 2012-12-11 | 96.97 |
| 2012-12-10 | 95.98 |
| 2012-12-07 | 98.94 |
| 2012-12-06 | 104.85 |
| 2012-12-05 | 105.34 |
| 2012-12-04 | 104.85 |
| 2012-12-03 | 98.45 |
| 2012-11-30 | 103.37 |
| 2012-11-29 | 99.92 |
| 2012-11-28 | 103.86 |
| 2012-11-27 | 96.97 |
| 2012-11-26 | 95.98 |
| 2012-11-23 | 95.98 |
| 2012-11-22 | 95.98 |
| 2012-11-21 | 96.48 |
| 2012-11-20 | 96.48 |
| 2012-11-19 | 96.48 |
| 2012-11-16 | 96.48 |
| 2012-11-15 | 94.02 |
| 2012-11-14 | 96.48 |
| 2012-11-13 | 95.00 |
| 2012-11-12 | 100.40 |
| 2012-11-09 | 106.30 |
| 2012-11-08 | 103.35 |
| 2012-11-07 | 108.76 |
| 2012-11-06 | 108.76 |
| 2012-11-05 | 106.79 |
| 2012-11-02 | 109.74 |
| 2012-11-01 | 103.84 |
| 2012-10-31 | 103.84 |
| 2012-10-30 | 106.30 |
| 2012-10-29 | 108.76 |
| 2012-10-26 | 108.76 |
| 2012-10-25 | 113.67 |
| 2012-10-24 | 117.11 |
| 2012-10-22 | 117.11 |
| 2012-10-19 | 116.12 |
| 2012-10-18 | 111.21 |
| 2012-10-17 | 104.83 |
| 2012-10-16 | 104.33 |
| 2012-10-15 | 105.32 |
| 2012-10-12 | 103.84 |
| 2012-10-11 | 106.30 |
| 2012-10-10 | 112.68 |
| 2012-10-09 | 111.21 |
| 2012-10-08 | 110.23 |
| 2012-10-05 | 121.03 |
| 2012-10-04 | 121.03 |
| 2012-10-03 | 125.95 |
| 2012-09-28 | 136.26 |
| 2012-09-27 | 131.35 |
| 2012-09-26 | 136.26 |
| 2012-09-25 | 143.14 |
| 2012-09-24 | 140.68 |
| 2012-09-21 | 145.59 |
| 2012-09-20 | 150.51 |
| 2012-09-19 | 154.44 |
| 2012-09-18 | 163.77 |
| 2012-09-17 | 163.28 |
| 2012-09-14 | 155.42 |
| 2012-09-13 | 135.77 |
| 2012-09-12 | 138.23 |
| 2012-09-11 | 138.23 |
| 2012-09-10 | 138.23 |
| 2012-09-07 | 138.23 |
| 2012-09-06 | 133.31 |
| 2012-09-05 | 133.31 |
| 2012-09-04 | 133.31 |
| 2012-09-03 | 133.31 |
| 2012-08-31 | 133.31 |
| 2012-08-30 | 133.31 |
| 2012-08-29 | 130.86 |
| 2012-08-28 | 142.16 |
| 2012-08-27 | 142.16 |
| 2012-08-24 | 145.59 |
| 2012-08-23 | 144.12 |
| 2012-08-22 | 138.23 |
| 2012-08-21 | 138.23 |
| 2012-08-20 | 135.77 |
| 2012-08-17 | 142.65 |
| 2012-08-16 | 141.17 |
| 2012-08-15 | 141.66 |
| 2012-08-14 | 141.66 |
| 2012-08-13 | 141.66 |
| 2012-08-10 | 142.16 |
| 2012-08-09 | 143.14 |
| 2012-08-08 | 142.16 |
| 2012-08-07 | 143.14 |
| 2012-08-06 | 143.14 |
| 2012-08-03 | 139.70 |
| 2012-08-02 | 139.70 |
| 2012-08-01 | 140.68 |
| 2012-07-31 | 140.68 |
| 2012-07-30 | 144.61 |
| 2012-07-27 | 144.12 |
| 2012-07-26 | 148.54 |
| 2012-07-25 | 155.42 |
| 2012-07-24 | 149.28 |
| 2012-07-23 | 157.91 |
| 2012-07-20 | 159.82 |
| 2012-07-19 | 154.55 |
| 2012-07-18 | 154.55 |
| 2012-07-17 | 154.55 |
| 2012-07-16 | 157.91 |
| 2012-07-13 | 157.91 |
| 2012-07-12 | 158.87 |
| 2012-07-11 | 158.87 |
| 2012-07-10 | 158.87 |
| 2012-07-09 | 158.87 |
| 2012-07-06 | 161.74 |
| 2012-07-05 | 161.74 |
| 2012-07-04 | 161.74 |
| 2012-07-03 | 163.66 |
| 2012-06-29 | 156.47 |
| 2012-06-28 | 159.82 |
| 2012-06-27 | 159.82 |
| 2012-06-26 | 165.10 |
| 2012-06-25 | 163.66 |
| 2012-06-22 | 161.26 |
| 2012-06-21 | 163.18 |
| 2012-06-20 | 165.10 |
| 2012-06-19 | 158.87 |
| 2012-06-18 | 161.26 |
| 2012-06-15 | 161.26 |
| 2012-06-14 | 160.78 |
| 2012-06-13 | 160.78 |
| 2012-06-12 | 161.26 |
| 2012-06-11 | 155.03 |
| 2012-06-08 | 155.03 |
| 2012-06-07 | 155.03 |
| 2012-06-06 | 153.59 |
| 2012-06-05 | 150.24 |
| 2012-06-04 | 158.87 |
| 2012-06-01 | 163.18 |
| 2012-05-31 | 161.26 |
| 2012-05-30 | 168.93 |
| 2012-05-29 | 178.04 |
| 2012-05-28 | 172.29 |
| 2012-05-25 | 172.29 |
| 2012-05-24 | 168.45 |
| 2012-05-23 | 178.04 |
| 2012-05-22 | 180.44 |
| 2012-05-21 | 175.16 |
| 2012-05-18 | 175.16 |
| 2012-05-17 | 175.64 |
| 2012-05-16 | 171.33 |
| 2012-05-15 | 187.63 |
| 2012-05-14 | 185.23 |
| 2012-05-11 | 185.23 |
| 2012-05-10 | 185.23 |
| 2012-05-09 | 187.63 |
| 2012-05-08 | 193.38 |
| 2012-05-07 | 194.82 |
| 2012-05-04 | 199.61 |
| 2012-05-03 | 203.45 |
| 2012-05-02 | 205.85 |
| 2012-04-30 | 209.20 |
| 2012-04-27 | 202.97 |
| 2012-04-26 | 201.53 |
| 2012-04-25 | 202.49 |
| 2012-04-24 | 207.76 |
| 2012-04-23 | 210.64 |
| 2012-04-20 | 202.01 |
| 2012-04-19 | 205.37 |
| 2012-04-18 | 202.01 |
| 2012-04-17 | 207.76 |
| 2012-04-16 | 210.64 |
| 2012-04-13 | 216.39 |
| 2012-04-12 | 216.39 |
| 2012-04-11 | 217.35 |
| 2012-04-10 | 215.91 |
| 2012-04-05 | 209.20 |
| 2012-04-03 | 218.79 |
| 2012-04-02 | 202.49 |
| 2012-03-30 | 194.34 |
| 2012-03-29 | 197.22 |
| 2012-03-28 | 206.80 |
| 2012-03-27 | 197.70 |
| 2012-03-26 | 187.63 |
| 2012-03-23 | 184.27 |
| 2012-03-22 | 187.63 |
| 2012-03-21 | 189.07 |
| 2012-03-20 | 187.63 |
| 2012-03-19 | 182.83 |
| 2012-03-16 | 183.31 |
| 2012-03-15 | 187.63 |
| 2012-03-14 | 189.55 |
| 2012-03-13 | 193.38 |
| 2012-03-12 | 192.42 |
| 2012-03-09 | 192.42 |
| 2012-03-08 | 192.42 |
| 2012-03-07 | 187.15 |
| 2012-03-06 | 192.42 |
| 2012-03-05 | 197.22 |
| 2012-03-02 | 192.42 |
| 2012-03-01 | 188.11 |
| 2012-02-29 | 187.63 |
| 2012-02-28 | 187.63 |
| 2012-02-27 | 191.94 |
| 2012-02-24 | 190.50 |
| 2012-02-23 | 192.42 |
| 2012-02-22 | 190.50 |
| 2012-02-21 | 190.03 |
| 2012-02-20 | 192.42 |
| 2012-02-17 | 199.61 |
| 2012-02-16 | 199.61 |
| 2012-02-15 | 197.70 |
| 2012-02-14 | 196.74 |
| 2012-02-13 | 196.74 |
| 2012-02-10 | 196.74 |
| 2012-02-09 | 202.01 |
| 2012-02-08 | 194.34 |
| 2012-02-07 | 192.42 |
| 2012-02-06 | 182.83 |
| 2012-02-03 | 176.12 |
| 2012-02-02 | 180.44 |
| 2012-02-01 | 181.88 |
| 2012-01-31 | 181.88 |
| 2012-01-30 | 183.31 |
| 2012-01-27 | 178.52 |
| 2012-01-26 | 178.04 |
| 2012-01-20 | 173.73 |
| 2012-01-19 | 179.00 |
| 2012-01-18 | 178.52 |
| 2012-01-17 | 179.00 |
| 2012-01-16 | 177.08 |
| 2012-01-13 | 174.21 |
| 2012-01-12 | 178.04 |
| 2012-01-11 | 177.56 |
| 2012-01-10 | 170.37 |
| 2012-01-09 | 163.66 |
| 2012-01-06 | 158.87 |
| 2012-01-05 | 163.66 |
| 2012-01-04 | 156.95 |
| 2012-01-03 | 161.26 |
| 2011-12-30 | 154.55 |
| 2011-12-29 | 151.68 |
| 2011-12-28 | 151.68 |
| 2011-12-23 | 157.43 |
| 2011-12-22 | 149.76 |
| 2011-12-21 | 149.76 |
| 2011-12-20 | 146.88 |
| 2011-12-19 | 145.92 |
| 2011-12-16 | 149.28 |
| 2011-12-15 | 148.32 |
| 2011-12-14 | 154.55 |
| 2011-12-13 | 160.30 |
| 2011-12-12 | 160.30 |
| 2011-12-09 | 160.30 |
| 2011-12-08 | 173.25 |
| 2011-12-07 | 173.25 |
| 2011-12-06 | 176.12 |
| 2011-12-05 | 175.64 |
| 2011-12-02 | 175.64 |
| 2011-12-01 | 175.64 |
| 2011-11-30 | 168.45 |
| 2011-11-29 | 170.85 |
| 2011-11-28 | 168.45 |
| 2011-11-25 | 158.87 |
| 2011-11-24 | 164.62 |
| 2011-11-23 | 169.89 |
| 2011-11-22 | 185.71 |
| 2011-11-21 | 192.42 |
| 2011-11-18 | 192.42 |
| 2011-11-17 | 198.80 |
| 2011-11-16 | 198.80 |
| 2011-11-15 | 207.39 |
| 2011-11-14 | 206.44 |
| 2011-11-11 | 199.75 |
| 2011-11-10 | 190.68 |
| 2011-11-09 | 201.66 |
| 2011-11-08 | 205.00 |
| 2011-11-07 | 210.25 |
| 2011-11-04 | 213.59 |
| 2011-11-03 | 205.48 |
| 2011-11-02 | 212.64 |
| 2011-11-01 | 219.80 |
| 2011-10-31 | 212.64 |
| 2011-10-28 | 172.07 |
| 2011-10-27 | 164.91 |
| 2011-10-26 | 141.04 |
| 2011-10-25 | 136.27 |
| 2011-10-24 | 140.09 |
| 2011-10-21 | 122.91 |
| 2011-10-20 | 119.09 |
| 2011-10-19 | 121.95 |
| 2011-10-18 | 114.79 |
| 2011-10-17 | 141.04 |
| 2011-10-14 | 133.88 |
| 2011-10-13 | 137.70 |
| 2011-10-12 | 118.13 |
| 2011-10-11 | 110.97 |
| 2011-10-10 | 102.38 |
| 2011-10-07 | 103.34 |
| 2011-10-06 | 93.31 |
| 2011-10-04 | 76.61 |
| 2011-10-03 | 85.20 |
| 2011-09-30 | 91.88 |
| 2011-09-28 | 110.02 |
| 2011-09-27 | 98.56 |
| 2011-09-26 | 88.54 |
| 2011-09-23 | 115.27 |
| 2011-09-22 | 112.88 |
| 2011-09-21 | 131.02 |
| 2011-09-20 | 139.61 |
| 2011-09-19 | 145.34 |
| 2011-09-16 | 157.75 |
| 2011-09-15 | 155.84 |
| 2011-09-14 | 153.45 |
| 2011-09-12 | 164.43 |
| 2011-09-09 | 184.48 |
| 2011-09-08 | 186.39 |
| 2011-09-07 | 193.07 |
| 2011-09-06 | 190.21 |
| 2011-09-05 | 191.64 |
| 2011-09-02 | 198.32 |
| 2011-09-01 | 215.03 |
| 2011-08-31 | 212.16 |
| 2011-08-30 | 192.12 |
| 2011-08-29 | 190.68 |
| 2011-08-26 | 186.39 |
| 2011-08-25 | 199.75 |
| 2011-08-24 | 206.44 |
| 2011-08-23 | 217.89 |
| 2011-08-22 | 195.46 |
| 2011-08-19 | 234.12 |
| 2011-08-18 | 250.83 |
| 2011-08-17 | 247.48 |
| 2011-08-16 | 234.34 |
| 2011-08-15 | 233.40 |
| 2011-08-12 | 224.01 |
| 2011-08-11 | 219.31 |
| 2011-08-10 | 221.19 |
| 2011-08-09 | 213.21 |
| 2011-08-08 | 237.62 |
| 2011-08-05 | 247.48 |
| 2011-08-04 | 272.84 |
| 2011-08-03 | 284.11 |
| 2011-08-02 | 296.79 |
| 2011-08-01 | 284.58 |
| 2011-07-29 | 278.95 |
| 2011-07-28 | 287.40 |
| 2011-07-27 | 282.23 |
| 2011-07-26 | 278.95 |
| 2011-07-25 | 278.01 |
| 2011-07-22 | 263.92 |
| 2011-07-21 | 249.83 |
| 2011-07-20 | 244.20 |
| 2011-07-19 | 245.14 |
| 2011-07-18 | 250.77 |
| 2011-07-15 | 255.00 |
| 2011-07-14 | 252.65 |
| 2011-07-13 | 255.47 |
| 2011-07-12 | 243.73 |
| 2011-07-11 | 259.69 |
| 2011-07-08 | 265.33 |
| 2011-07-07 | 264.86 |
| 2011-07-06 | 274.25 |
| 2011-07-05 | 267.21 |
| 2011-07-04 | 261.57 |
| 2011-06-30 | 256.41 |
| 2011-06-29 | 240.44 |
| 2011-06-28 | 240.91 |
| 2011-06-27 | 241.38 |
| 2011-06-24 | 234.81 |
| 2011-06-23 | 230.11 |
| 2011-06-22 | 231.05 |
| 2011-06-21 | 228.70 |
| 2011-06-20 | 220.72 |
| 2011-06-17 | 219.31 |
| 2011-06-16 | 224.01 |
| 2011-06-15 | 237.15 |
| 2011-06-14 | 240.44 |
| 2011-06-13 | 235.74 |
| 2011-06-10 | 238.09 |
| 2011-06-09 | 244.67 |
| 2011-06-08 | 255.94 |
| 2011-06-07 | 256.88 |
| 2011-06-03 | 272.37 |
| 2011-06-02 | 279.88 |
| 2011-06-01 | 281.29 |
| 2011-05-31 | 248.89 |
| 2011-05-30 | 294.44 |
| 2011-05-27 | 269.08 |
| 2011-05-26 | 250.30 |
| 2011-05-25 | 249.83 |
| 2011-05-24 | 245.61 |
| 2011-05-23 | 240.91 |
| 2011-05-20 | 242.79 |
| 2011-05-19 | 234.34 |
| 2011-05-18 | 239.50 |
| 2011-05-17 | 235.74 |
| 2011-05-16 | 239.97 |
| 2011-05-13 | 245.14 |
| 2011-05-12 | 238.09 |
| 2011-05-11 | 246.08 |
| 2011-05-09 | 243.73 |
| 2011-05-06 | 241.85 |
| 2011-05-05 | 233.40 |
| 2011-05-04 | 228.70 |
| 2011-05-03 | 232.46 |
| 2011-04-29 | 232.46 |
| 2011-04-28 | 241.85 |
| 2011-04-27 | 247.95 |
| 2011-04-26 | 253.12 |
| 2011-04-21 | 251.71 |
| 2011-04-20 | 244.67 |
| 2011-04-19 | 251.71 |
| 2011-04-18 | 242.32 |
| 2011-04-15 | 247.48 |
| 2011-04-14 | 234.34 |
| 2011-04-13 | 233.40 |
| 2011-04-12 | 232.46 |
| 2011-04-11 | 236.68 |
| 2011-04-08 | 229.17 |
| 2011-04-07 | 219.31 |
| 2011-04-06 | 221.19 |
| 2011-04-04 | 215.55 |
| 2011-04-01 | 195.83 |
| 2011-03-31 | 194.42 |
| 2011-03-30 | 190.20 |
| 2011-03-29 | 186.44 |
| 2011-03-28 | 187.85 |
| 2011-03-25 | 190.20 |
| 2011-03-24 | 190.67 |
| 2011-03-23 | 188.79 |
| 2011-03-22 | 190.20 |
| 2011-03-21 | 181.74 |
| 2011-03-18 | 170.47 |
| 2011-03-17 | 166.72 |
| 2011-03-16 | 173.29 |
| 2011-03-15 | 177.05 |
| 2011-03-14 | 181.74 |
| 2011-03-11 | 186.44 |
| 2011-03-10 | 187.85 |
| 2011-03-09 | 192.07 |
| 2011-03-08 | 194.89 |
| 2011-03-07 | 198.65 |
| 2011-03-04 | 190.20 |
| 2011-03-03 | 192.07 |
| 2011-03-02 | 185.50 |
| 2011-03-01 | 186.91 |
| 2011-02-28 | 192.54 |
| 2011-02-25 | 159.20 |
| 2011-02-24 | 152.63 |
| 2011-02-23 | 153.57 |
| 2011-02-22 | 166.72 |
| 2011-02-21 | 182.21 |
| 2011-02-18 | 184.56 |
| 2011-02-17 | 188.32 |
| 2011-02-16 | 196.30 |
| 2011-02-15 | 162.49 |
| 2011-02-14 | 134.79 |
| 2011-02-11 | 134.79 |
| 2011-02-10 | 134.79 |
| 2011-02-09 | 152.16 |
| 2011-02-08 | 170.47 |
| 2011-02-07 | 172.82 |
| 2011-02-02 | 172.35 |
| 2011-02-01 | 165.31 |
| 2011-01-31 | 165.31 |
| 2011-01-28 | 169.53 |
| 2011-01-27 | 181.27 |
| 2011-01-26 | 175.64 |
| 2011-01-25 | 165.78 |
| 2011-01-24 | 168.60 |
| 2011-01-21 | 185.97 |
| 2011-01-20 | 192.54 |
| 2011-01-19 | 199.59 |
| 2011-01-18 | 198.18 |
| 2011-01-17 | 204.28 |
| 2011-01-14 | 210.86 |
| 2011-01-13 | 214.14 |
| 2011-01-12 | 217.90 |
| 2011-01-11 | 211.80 |
| 2011-01-10 | 220.25 |
| 2011-01-07 | 209.45 |
| 2011-01-06 | 222.60 |
| 2011-01-05 | 230.11 |
| 2011-01-04 | 233.87 |
| 2011-01-03 | 240.91 |
| 2010-12-31 | 247.48 |
| 2010-12-30 | 247.95 |
| 2010-12-29 | 234.34 |
| 2010-12-28 | 232.93 |
| 2010-12-24 | 232.46 |
| 2010-12-23 | 248.89 |
| 2010-12-22 | 252.18 |
| 2010-12-21 | 235.74 |
| 2010-12-20 | 243.73 |
| 2010-12-17 | 258.75 |
| 2010-12-16 | 266.27 |
| 2010-12-15 | 272.37 |
| 2010-12-14 | 298.20 |
| 2010-12-13 | 287.87 |
| 2010-12-10 | 294.44 |
| 2010-12-09 | 303.83 |
| 2010-12-08 | 321.68 |
| 2010-12-07 | 320.27 |
| 2010-12-06 | 315.57 |
| 2010-12-03 | 307.12 |
| 2010-12-02 | 301.49 |
| 2010-12-01 | 288.81 |
| 2010-11-30 | 275.66 |
| 2010-11-29 | 278.48 |
| 2010-11-26 | 281.29 |
| 2010-11-25 | 289.28 |
| 2010-11-24 | 282.70 |
| 2010-11-23 | 285.05 |
| 2010-11-22 | 297.26 |
| 2010-11-19 | 290.22 |
| 2010-11-18 | 299.61 |
| 2010-11-17 | 279.42 |
| 2010-11-16 | 287.40 |
| 2010-11-15 | 289.75 |
| 2010-11-12 | 288.01 |
| 2010-11-11 | 312.81 |
| 2010-11-10 | 311.41 |
| 2010-11-09 | 328.26 |
| 2010-11-08 | 312.81 |
| 2010-11-05 | 292.22 |
| 2010-11-04 | 250.56 |
| 2010-11-03 | 258.52 |
| 2010-11-02 | 251.50 |
| 2010-11-01 | 264.61 |
| 2010-10-29 | 252.44 |
| 2010-10-28 | 268.35 |
| 2010-10-27 | 326.86 |
| 2010-10-26 | 321.24 |
| 2010-10-25 | 330.60 |
| 2010-10-22 | 292.22 |
| 2010-10-21 | 267.41 |
| 2010-10-20 | 263.20 |
| 2010-10-19 | 265.07 |
| 2010-10-18 | 246.82 |
| 2010-10-15 | 251.97 |
| 2010-10-14 | 239.80 |
| 2010-10-13 | 214.06 |
| 2010-10-12 | 218.27 |
| 2010-10-11 | 214.53 |
| 2010-10-08 | 221.08 |
| 2010-10-07 | 234.18 |
| 2010-10-06 | 222.01 |
| 2010-10-05 | 218.27 |
| 2010-10-04 | 226.23 |
| 2010-09-30 | 245.88 |
| 2010-09-29 | 265.07 |
| 2010-09-28 | 256.18 |
| 2010-09-27 | 266.48 |
| 2010-09-24 | 266.01 |
| 2010-09-22 | 273.50 |
| 2010-09-21 | 260.39 |
| 2010-09-20 | 258.05 |
| 2010-09-17 | 236.99 |
| 2010-09-16 | 227.63 |
| 2010-09-15 | 219.21 |
| 2010-09-14 | 209.84 |
| 2010-09-13 | 222.95 |
| 2010-09-10 | 207.97 |
| 2010-09-09 | 215.93 |
| 2010-09-08 | 191.12 |
| 2010-09-07 | 191.12 |
| 2010-09-06 | 185.51 |
| 2010-09-03 | 184.57 |
| 2010-09-02 | 185.51 |
| 2010-09-01 | 168.66 |
| 2010-08-31 | 162.10 |
| 2010-08-30 | 168.66 |
| 2010-08-27 | 152.74 |
| 2010-08-26 | 166.78 |
| 2010-08-25 | 176.15 |
| 2010-08-24 | 183.17 |
| 2010-08-23 | 186.44 |
| 2010-08-20 | 185.97 |
| 2010-08-19 | 183.63 |
| 2010-08-18 | 192.06 |
| 2010-08-17 | 189.25 |
| 2010-08-16 | 186.02 |
| 2010-08-13 | 184.17 |
| 2010-08-12 | 179.55 |
| 2010-08-11 | 183.24 |
| 2010-08-10 | 184.63 |
| 2010-08-09 | 184.63 |
| 2010-08-06 | 180.01 |
| 2010-08-05 | 181.86 |
| 2010-08-04 | 188.33 |
| 2010-08-03 | 191.10 |
| 2010-08-02 | 193.87 |
| 2010-07-30 | 186.94 |
| 2010-07-29 | 182.78 |
| 2010-07-28 | 184.17 |
| 2010-07-27 | 184.63 |
| 2010-07-26 | 181.40 |
| 2010-07-23 | 177.24 |
| 2010-07-22 | 184.17 |
| 2010-07-21 | 170.77 |
| 2010-07-20 | 149.98 |
| 2010-07-19 | 141.66 |
| 2010-07-16 | 141.66 |
| 2010-07-15 | 147.20 |
| 2010-07-14 | 144.43 |
| 2010-07-13 | 134.73 |
| 2010-07-12 | 134.73 |
| 2010-07-09 | 128.72 |
| 2010-07-08 | 133.34 |
| 2010-07-07 | 135.65 |
| 2010-07-06 | 140.27 |
| 2010-07-05 | 130.57 |
| 2010-07-02 | 152.29 |
| 2010-06-30 | 155.98 |
| 2010-06-29 | 131.96 |
| 2010-06-28 | 138.89 |
| 2010-06-25 | 134.73 |
| 2010-06-24 | 133.34 |
| 2010-06-23 | 128.72 |
| 2010-06-22 | 124.10 |
| 2010-06-21 | 129.18 |
| 2010-06-18 | 124.10 |
| 2010-06-17 | 126.41 |
| 2010-06-15 | 114.86 |
| 2010-06-14 | 125.02 |
| 2010-06-11 | 115.78 |
| 2010-06-10 | 118.56 |
| 2010-06-09 | 115.32 |
| 2010-06-08 | 131.03 |
| 2010-06-07 | 89.45 |
| 2010-06-04 | 68.65 |
| 2010-06-03 | 67.73 |
| 2010-06-02 | 62.18 |
| 2010-06-01 | 65.42 |
| 2010-05-31 | 64.03 |
| 2010-05-28 | 64.03 |
| 2010-05-27 | 66.34 |
| 2010-05-26 | 59.87 |
| 2010-05-25 | 62.18 |
| 2010-05-24 | 64.49 |
| 2010-05-20 | 64.96 |
| 2010-05-19 | 55.25 |
| 2010-05-18 | 68.65 |
| 2010-05-17 | 71.89 |
| 2010-05-14 | 79.28 |
| 2010-05-13 | 81.13 |
| 2010-05-12 | 73.27 |
| 2010-05-11 | 71.89 |
| 2010-05-10 | 71.89 |
| 2010-05-07 | 70.50 |
| 2010-05-06 | 71.89 |
| 2010-05-05 | 70.04 |
| 2010-05-04 | 68.65 |
| 2010-05-03 | 66.34 |
| 2010-04-30 | 67.73 |
| 2010-04-29 | 72.35 |
| 2010-04-28 | 86.21 |
| 2010-04-27 | 75.58 |
| 2010-04-26 | 88.98 |
| 2010-04-23 | 94.99 |
| 2010-04-22 | 80.20 |
| 2010-04-21 | 68.19 |
| 2010-04-20 | 68.19 |
| 2010-04-19 | 68.19 |
| 2010-04-16 | 65.42 |
| 2010-04-15 | 63.11 |
| 2010-04-14 | 41.39 |
| 2010-04-13 | 38.62 |
| 2010-04-12 | 38.62 |
| 2010-04-09 | 39.08 |
| 2010-04-08 | 41.39 |
| 2010-04-07 | 42.32 |
| 2010-04-01 | 38.62 |
| 2010-03-31 | 36.31 |
| 2010-03-30 | 34.46 |
| 2010-03-29 | 34.00 |
| 2010-03-26 | 36.77 |
| 2010-03-25 | 38.62 |
| 2010-03-24 | 27.07 |
| 2010-03-23 | 23.37 |
| 2010-03-22 | 19.67 |
| 2010-03-19 | 16.90 |
| 2010-03-18 | 16.44 |
| 2010-03-17 | 17.83 |
| 2010-03-16 | 16.44 |
| 2010-03-15 | 15.05 |
| 2010-03-12 | 10.89 |
| 2010-03-11 | 5.35 |
| 2010-03-10 | 5.81 |
| 2010-03-09 | 3.96 |
| 2010-03-08 | 4.43 |
| 2010-03-05 | 2.58 |
| 2010-03-04 | 4.43 |
| 2010-03-03 | 3.04 |
| 2010-03-02 | 2.58 |
| 2010-03-01 | 3.50 |
| 2010-02-26 | 1.65 |
| 2010-02-25 | 2.12 |
| 2010-02-24 | 1.65 |
| 2010-02-23 | 2.58 |
| 2010-02-22 | 2.12 |
| 2010-02-19 | 2.58 |
| 2010-02-18 | 2.12 |
| 2010-02-17 | 2.12 |
| 2010-02-12 | 4.89 |
| 2010-02-11 | 1.65 |
| 2010-02-10 | 3.50 |
| 2010-02-09 | 0.73 |
| 2010-02-08 | -1.12 |
| 2010-02-05 | -0.19 |
| 2010-02-04 | 0.73 |
| 2010-02-03 | 3.96 |
| 2010-02-02 | 2.58 |
| 2010-02-01 | 0.73 |
| 2010-01-29 | 2.12 |
| 2010-01-28 | 3.04 |
| 2010-01-27 | 2.12 |
| 2010-01-26 | 3.04 |
| 2010-01-25 | 4.43 |
| 2010-01-22 | 3.96 |
| 2010-01-21 | 5.35 |
| 2010-01-20 | 6.27 |
| 2010-01-19 | 7.66 |
| 2010-01-18 | 7.20 |
| 2010-01-15 | 4.43 |
| 2010-01-14 | 4.43 |
| 2010-01-13 | 3.50 |
| 2010-01-12 | 6.27 |
| 2010-01-11 | 6.27 |
| 2010-01-08 | 6.27 |
| 2010-01-07 | 5.81 |
| 2010-01-06 | 6.27 |
| 2010-01-05 | 7.66 |
| 2010-01-04 | 6.74 |
| 2009-12-31 | 6.27 |
| 2009-12-30 | 3.04 |
| 2009-12-29 | 3.04 |
| 2009-12-28 | 3.96 |
| 2009-12-24 | 1.65 |
| 2009-12-23 | 1.65 |
| 2009-12-22 | 3.04 |
| 2009-12-21 | 1.65 |
| 2009-12-18 | 1.65 |
| 2009-12-17 | 1.65 |
| 2009-12-16 | 3.50 |
| 2009-12-15 | 5.81 |
| 2009-12-14 | 6.27 |
| 2009-12-11 | 6.74 |
| 2009-12-10 | 3.96 |
| 2009-12-09 | 3.96 |
| 2009-12-08 | 3.04 |
| 2009-12-07 | 1.65 |
| 2009-12-04 | 0.27 |
| 2009-12-03 | 0.73 |
| 2009-12-02 | 0.73 |
| 2009-12-01 | 3.04 |
| 2009-11-30 | -2.97 |
| 2009-11-27 | -3.43 |
| 2009-11-26 | -0.66 |
| 2009-11-25 | 0.73 |
| 2009-11-24 | -0.19 |
| 2009-11-23 | 0.27 |
| 2009-11-20 | 0.73 |
| 2009-11-19 | 2.10 |
| 2009-11-18 | -2.02 |
| 2009-11-17 | -0.64 |
| 2009-11-16 | -0.19 |
| 2009-11-13 | -1.56 |
| 2009-11-12 | -2.02 |
| 2009-11-11 | -1.56 |
| 2009-11-10 | 0.27 |
| 2009-11-09 | -1.56 |
| 2009-11-06 | 4.39 |
| 2009-11-05 | 16.30 |
| 2009-11-04 | 9.89 |
| 2009-11-03 | 5.77 |
| 2009-11-02 | 5.31 |
| 2009-10-30 | 3.93 |
| 2009-10-29 | -0.64 |
| 2009-10-28 | -3.39 |
| 2009-10-27 | -3.39 |
| 2009-10-23 | -1.10 |
| 2009-10-22 | -2.02 |
| 2009-10-21 | -1.56 |
| 2009-10-20 | -2.93 |
| 2009-10-19 | -2.02 |
| 2009-10-16 | -2.48 |
| 2009-10-15 | -2.02 |
| 2009-10-14 | -1.56 |
| 2009-10-13 | -2.02 |
| 2009-10-12 | -2.48 |
| 2009-10-09 | -2.48 |
| 2009-10-08 | -3.85 |
| 2009-10-07 | -2.93 |
| 2009-10-06 | -4.76 |
| 2009-10-05 | -5.22 |
| 2009-10-02 | -4.76 |
| 2009-09-30 | -3.85 |
| 2009-09-29 | -1.56 |
| 2009-09-28 | -4.31 |
| 2009-09-25 | -2.02 |
| 2009-09-24 | -2.02 |
| 2009-09-23 | -1.56 |
| 2009-09-22 | -2.48 |
| 2009-09-21 | -1.56 |
| 2009-09-18 | -1.56 |
| 2009-09-17 | -0.19 |
| 2009-09-16 | -0.19 |
| 2009-09-15 | -1.56 |
| 2009-09-14 | -0.64 |
| 2009-09-11 | 1.19 |
| 2009-09-10 | 1.19 |
| 2009-09-09 | 2.10 |
| 2009-09-08 | -1.56 |
| 2009-09-07 | -3.39 |
| 2009-09-04 | -4.76 |
| 2009-09-03 | -5.22 |
| 2009-09-02 | -6.14 |
| 2009-09-01 | -4.76 |
| 2009-08-31 | -6.60 |
| 2009-08-28 | -6.14 |
| 2009-08-27 | -3.85 |
| 2009-08-26 | -1.56 |
| 2009-08-25 | -0.19 |
| 2009-08-24 | -0.19 |
| 2009-08-21 | -2.02 |
| 2009-08-20 | -2.93 |
| 2009-08-19 | -6.14 |
| 2009-08-18 | -5.68 |
| 2009-08-17 | -2.97 |
| 2009-08-14 | 1.99 |
| 2009-08-13 | 4.25 |
| 2009-08-12 | 2.44 |
| 2009-08-11 | 7.41 |
| 2009-08-10 | 2.44 |
| 2009-08-07 | 1.54 |
| 2009-08-06 | 5.60 |
| 2009-08-05 | 8.76 |
| 2009-08-04 | 12.82 |
| 2009-08-03 | 18.69 |
| 2009-07-31 | 21.40 |
| 2009-07-30 | 20.95 |
| 2009-07-29 | 8.31 |
| 2009-07-28 | -0.26 |
| 2009-07-27 | -4.33 |
| 2009-07-24 | -6.13 |
| 2009-07-23 | -9.74 |
| 2009-07-22 | -9.29 |
| 2009-07-21 | -10.19 |
| 2009-07-20 | -8.84 |
| 2009-07-17 | -12.90 |
| 2009-07-16 | -14.25 |
| 2009-07-15 | -14.71 |
| 2009-07-14 | -16.06 |
| 2009-07-13 | -17.87 |
| 2009-07-10 | -15.16 |
| 2009-07-09 | -15.16 |
| 2009-07-08 | -16.06 |
| 2009-07-07 | -13.80 |
| 2009-07-06 | -12.90 |
| 2009-07-03 | -15.61 |
| 2009-07-02 | -14.25 |
| 2009-06-30 | -10.19 |
| 2009-06-29 | -8.84 |
| 2009-06-26 | -6.13 |
| 2009-06-25 | -2.97 |
| 2009-06-24 | -1.62 |
| 2009-06-23 | -3.42 |
| 2009-06-22 | -2.97 |
| 2009-06-19 | 3.80 |
| 2009-06-18 | 11.92 |
| 2009-06-17 | 15.08 |
| 2009-06-16 | 23.65 |
| 2009-06-15 | 34.48 |
| 2009-06-12 | -63.45 |
| 2009-06-11 | -63.45 |
| 2009-06-10 | -63.45 |
| 2009-06-09 | -63.45 |
| 2009-06-08 | -63.45 |
| 2009-06-05 | -63.45 |
| 2009-06-04 | -63.45 |
| 2009-06-03 | -63.45 |
| 2009-06-02 | -63.45 |
| 2009-06-01 | -63.45 |
| 2009-05-29 | -63.45 |
| 2009-05-27 | -63.45 |
| 2009-05-26 | -63.45 |
| 2009-05-25 | -63.45 |
| 2009-05-22 | -63.45 |
| 2009-05-21 | -63.45 |
| 2009-05-20 | -63.45 |
| 2009-05-19 | -63.45 |
| 2009-05-18 | -63.45 |
| 2009-05-15 | -63.45 |
| 2009-05-14 | -63.45 |
| 2009-05-13 | -63.45 |
| 2009-05-12 | -63.45 |
| 2009-05-11 | -63.45 |
| 2009-05-08 | -63.45 |
| 2009-05-07 | -63.45 |
| 2009-05-06 | -63.45 |
| 2009-05-05 | -63.45 |
| 2009-05-04 | -63.45 |
| 2009-04-30 | -63.45 |
| 2009-04-29 | -63.45 |
| 2009-04-28 | -63.45 |
| 2009-04-27 | -63.45 |
| 2009-04-24 | -63.45 |
| 2009-04-23 | -63.45 |
| 2009-04-22 | -63.45 |
| 2009-04-21 | -63.45 |
| 2009-04-20 | -63.45 |
| 2009-04-17 | -63.45 |
| 2009-04-16 | -63.45 |
| 2009-04-15 | -63.45 |
| 2009-04-14 | -63.45 |
| 2009-04-09 | -63.45 |
| 2009-04-08 | -63.45 |
| 2009-04-07 | -63.45 |
| 2009-04-06 | -63.45 |
| 2009-04-03 | -63.45 |
| 2009-04-02 | -63.45 |
| 2009-04-01 | -63.45 |
| 2009-03-31 | -63.45 |
| 2009-03-30 | -63.45 |
| 2009-03-27 | -63.45 |
| 2009-03-26 | -63.45 |
| 2009-03-25 | -63.45 |
| 2009-03-24 | -63.45 |
| 2009-03-23 | -63.45 |
| 2009-03-20 | -63.45 |
| 2009-03-19 | -63.45 |
| 2009-03-18 | -63.45 |
| 2009-03-17 | -63.45 |
| 2009-03-16 | -63.45 |
| 2009-03-13 | -63.45 |
| 2009-03-12 | -63.45 |
| 2009-03-11 | -63.45 |
| 2009-03-10 | -63.45 |
| 2009-03-09 | -63.45 |
| 2009-03-06 | -63.45 |
| 2009-03-05 | -63.45 |
| 2009-03-04 | -63.45 |
| 2009-03-03 | -63.45 |
| 2009-03-02 | -63.45 |
| 2009-02-27 | -63.45 |
| 2009-02-26 | -63.45 |
| 2009-02-25 | -63.45 |
| 2009-02-24 | -63.45 |
| 2009-02-23 | -63.45 |
| 2009-02-20 | -63.45 |
| 2009-02-19 | -63.45 |
| 2009-02-18 | -63.45 |
| 2009-02-17 | -63.45 |
| 2009-02-16 | -63.45 |
| 2009-02-13 | -63.45 |
| 2009-02-12 | -63.45 |
| 2009-02-11 | -63.45 |
| 2009-02-10 | -63.45 |
| 2009-02-09 | -63.45 |
| 2009-02-06 | -63.45 |
| 2009-02-05 | -63.45 |
| 2009-02-04 | -63.45 |
| 2009-02-03 | -63.45 |
| 2009-02-02 | -63.45 |
| 2009-01-30 | -63.45 |
| 2009-01-29 | -63.45 |
| 2009-01-23 | -63.45 |
| 2009-01-22 | -63.45 |
| 2009-01-21 | -63.45 |
| 2009-01-20 | -63.45 |
| 2009-01-19 | -63.45 |
| 2009-01-16 | -63.45 |
| 2009-01-15 | -63.45 |
| 2009-01-14 | -63.45 |
| 2009-01-13 | -63.45 |
| 2009-01-12 | -63.45 |
| 2009-01-09 | -63.45 |
| 2009-01-08 | -63.45 |
| 2009-01-07 | -63.45 |
| 2009-01-06 | -63.45 |
| 2009-01-05 | -63.45 |
| 2009-01-02 | -63.45 |
| 2008-12-31 | -63.45 |
| 2008-12-30 | -63.45 |
| 2008-12-29 | -63.45 |
| 2008-12-24 | -63.45 |
| 2008-12-23 | -63.45 |
| 2008-12-22 | -63.45 |
| 2008-12-19 | -63.45 |
| 2008-12-18 | -63.45 |
| 2008-12-17 | -63.45 |
| 2008-12-16 | -63.45 |
| 2008-12-15 | -63.45 |
| 2008-12-12 | -63.45 |
| 2008-12-11 | -63.45 |
| 2008-12-10 | -63.45 |
| 2008-12-09 | -63.45 |
| 2008-12-08 | -63.45 |
| 2008-12-05 | -63.45 |
| 2008-12-04 | -63.45 |
| 2008-12-03 | -63.45 |
| 2008-12-02 | -63.45 |
| 2008-12-01 | -63.45 |
| 2008-11-28 | -63.45 |
| 2008-11-27 | -63.45 |
| 2008-11-26 | -63.45 |
| 2008-11-25 | -63.45 |
| 2008-11-24 | -63.45 |
| 2008-11-21 | -63.45 |
| 2008-11-20 | -63.45 |
| 2008-11-19 | -63.45 |
| 2008-11-18 | -63.45 |
| 2008-11-17 | -63.45 |
| 2008-11-14 | -63.45 |
| 2008-11-13 | -63.45 |
| 2008-11-12 | -63.45 |
| 2008-11-11 | -63.45 |
| 2008-11-10 | -63.45 |
| 2008-11-07 | -63.45 |
| 2008-11-06 | -63.45 |
| 2008-11-05 | -63.45 |
| 2008-11-04 | -63.45 |
| 2008-11-03 | -63.45 |
| 2008-10-31 | -63.45 |
| 2008-10-30 | -63.45 |
| 2008-10-29 | -63.45 |
| 2008-10-28 | -63.45 |
| 2008-10-27 | -63.45 |
| 2008-10-24 | -63.45 |
| 2008-10-23 | -63.45 |
| 2008-10-22 | -63.45 |
| 2008-10-21 | -63.45 |
| 2008-10-20 | -63.45 |
| 2008-10-17 | -63.45 |
| 2008-10-16 | -63.45 |
| 2008-10-15 | -63.45 |
| 2008-10-14 | -63.45 |
| 2008-10-13 | -63.45 |
| 2008-10-10 | -63.45 |
| 2008-10-09 | -63.45 |
| 2008-10-08 | -63.45 |
| 2008-10-06 | -63.45 |
| 2008-10-03 | -63.45 |
| 2008-10-02 | -63.45 |
| 2008-09-30 | -63.45 |
| 2008-09-29 | -63.45 |
| 2008-09-26 | -63.45 |
| 2008-09-25 | -63.45 |
| 2008-09-24 | -63.45 |
| 2008-09-23 | -63.45 |
| 2008-09-22 | -63.45 |
| 2008-09-19 | -63.45 |
| 2008-09-18 | -63.45 |
| 2008-09-17 | -63.45 |
| 2008-09-16 | -63.45 |
| 2008-09-12 | -63.45 |
| 2008-09-11 | -63.45 |
| 2008-09-10 | -63.45 |
| 2008-09-09 | -63.45 |
| 2008-09-08 | -63.45 |
| 2008-09-05 | -63.45 |
| 2008-09-04 | -63.45 |
| 2008-09-03 | -63.45 |
| 2008-09-02 | -63.45 |
| 2008-09-01 | -63.45 |
| 2008-08-29 | -63.45 |
| 2008-08-28 | -63.45 |
| 2008-08-27 | -63.45 |
| 2008-08-26 | -63.45 |
| 2008-08-25 | -63.45 |
| 2008-08-21 | -63.45 |
| 2008-08-20 | -63.45 |
| 2008-08-19 | -63.45 |
| 2008-08-18 | -63.45 |
| 2008-08-15 | -63.45 |
| 2008-08-14 | -63.45 |
| 2008-08-13 | -63.45 |
| 2008-08-12 | -63.45 |
| 2008-08-11 | -63.45 |
| 2008-08-08 | -63.45 |
| 2008-08-07 | -63.45 |
| 2008-08-05 | -63.45 |
| 2008-08-04 | -63.45 |
| 2008-08-01 | -63.45 |
| 2008-07-31 | -63.45 |
| 2008-07-30 | -63.45 |
| 2008-07-29 | -63.45 |
| 2008-07-28 | -63.45 |
| 2008-07-25 | -63.45 |
| 2008-07-24 | -63.45 |
| 2008-07-23 | -63.45 |
| 2008-07-22 | -63.45 |
| 2008-07-21 | -63.45 |
| 2008-07-18 | -63.45 |
| 2008-07-17 | -63.45 |
| 2008-07-16 | -63.45 |
| 2008-07-15 | -63.45 |
| 2008-07-14 | -63.45 |
| 2008-07-11 | -63.45 |
| 2008-07-10 | -63.45 |
| 2008-07-09 | -63.45 |
| 2008-07-08 | -63.45 |
| 2008-07-07 | -63.45 |
| 2008-07-04 | -63.45 |
| 2008-07-03 | -63.45 |
| 2008-07-02 | -63.45 |
| 2008-06-30 | -63.45 |
| 2008-06-27 | -63.45 |
| 2008-06-26 | -63.45 |
| 2008-06-25 | -63.45 |
| 2008-06-24 | -63.45 |
| 2008-06-23 | -63.45 |
| 2008-06-20 | -63.45 |
| 2008-06-19 | -63.45 |
| 2008-06-18 | -63.45 |
| 2008-06-17 | -63.45 |
| 2008-06-16 | -63.45 |
| 2008-06-13 | -63.45 |
| 2008-06-12 | -63.45 |
| 2008-06-11 | -63.45 |
| 2008-06-10 | -63.45 |
| 2008-06-06 | -63.45 |
| 2008-06-05 | -63.45 |
| 2008-06-04 | -63.45 |
| 2008-06-03 | -63.45 |
| 2008-06-02 | -63.45 |
| 2008-05-30 | -63.45 |
| 2008-05-29 | -63.45 |
| 2008-05-28 | -63.45 |
| 2008-05-27 | -63.45 |
| 2008-05-26 | -63.45 |
| 2008-05-23 | -63.45 |
| 2008-05-22 | -63.45 |
| 2008-05-21 | -63.45 |
| 2008-05-20 | -63.45 |
| 2008-05-19 | -63.45 |
| 2008-05-16 | -63.45 |
| 2008-05-15 | -63.45 |
| 2008-05-14 | -63.45 |
| 2008-05-13 | -63.45 |
| 2008-05-09 | -63.45 |
| 2008-05-08 | -63.45 |
| 2008-05-07 | -63.45 |
| 2008-05-06 | -63.45 |
| 2008-05-05 | -63.45 |
| 2008-05-02 | -63.45 |
| 2008-04-30 | -63.45 |
| 2008-04-29 | -63.45 |
| 2008-04-28 | -63.45 |
| 2008-04-25 | -63.45 |
| 2008-04-24 | -63.45 |
| 2008-04-23 | -63.45 |
| 2008-04-22 | -63.45 |
| 2008-04-21 | -63.45 |
| 2008-04-18 | -63.45 |
| 2008-04-17 | -63.45 |
| 2008-04-16 | -63.45 |
| 2008-04-15 | -63.45 |
| 2008-04-14 | -63.45 |
| 2008-04-11 | -63.45 |
| 2008-04-10 | -63.45 |
| 2008-04-09 | -63.45 |
| 2008-04-08 | -63.45 |
| 2008-04-07 | -63.45 |
| 2008-04-03 | -63.45 |
| 2008-04-02 | -63.45 |
| 2008-04-01 | -63.45 |
| 2008-03-31 | -63.45 |
| 2008-03-28 | -63.45 |
| 2008-03-27 | -63.45 |
| 2008-03-26 | -63.45 |
| 2008-03-25 | -63.45 |
| 2008-03-20 | -63.45 |
| 2008-03-19 | -63.45 |
| 2008-03-18 | -63.45 |
| 2008-03-17 | -63.45 |
| 2008-03-14 | -63.45 |
| 2008-03-13 | -63.45 |
| 2008-03-12 | -63.45 |
| 2008-03-11 | -63.45 |
| 2008-03-10 | -63.45 |
| 2008-03-07 | -63.45 |
| 2008-03-06 | -63.45 |
| 2008-03-05 | -63.45 |
| 2008-03-04 | -63.45 |
| 2008-03-03 | -63.45 |
| 2008-02-29 | -63.45 |
| 2008-02-28 | -63.45 |
| 2008-02-27 | -63.45 |
| 2008-02-26 | -63.45 |
| 2008-02-25 | -63.45 |
| 2008-02-22 | -63.45 |
| 2008-02-21 | -63.45 |
| 2008-02-20 | -63.45 |
| 2008-02-19 | -63.45 |
| 2008-02-18 | -63.45 |
| 2008-02-15 | -63.45 |
| 2008-02-14 | -63.45 |
| 2008-02-13 | -63.45 |
| 2008-02-12 | -63.45 |
| 2008-02-11 | -63.45 |
| 2008-02-06 | -63.45 |
| 2008-02-05 | -63.45 |
| 2008-02-04 | -63.45 |
| 2008-02-01 | -63.45 |
| 2008-01-31 | -63.45 |
| 2008-01-30 | -63.45 |
| 2008-01-29 | -63.45 |
| 2008-01-28 | -63.45 |
| 2008-01-25 | -63.45 |
| 2008-01-24 | -63.45 |
| 2008-01-23 | -63.45 |
| 2008-01-22 | -63.45 |
| 2008-01-21 | -63.45 |
| 2008-01-18 | -63.45 |
| 2008-01-17 | -63.45 |
| 2008-01-16 | -63.45 |
| 2008-01-15 | -63.45 |
| 2008-01-14 | -63.45 |
| 2008-01-11 | -63.45 |
| 2008-01-10 | -63.45 |
| 2008-01-09 | -63.45 |
| 2008-01-08 | -63.45 |
| 2008-01-07 | -63.45 |
| 2008-01-04 | -63.45 |
| 2008-01-03 | -63.45 |
| 2008-01-02 | -63.45 |
| 2007-12-31 | -63.45 |
| 2007-12-28 | -63.45 |
| 2007-12-27 | -63.45 |
| 2007-12-24 | -63.45 |
| 2007-12-21 | -63.45 |
| 2007-12-20 | -63.45 |
| 2007-12-19 | -63.45 |
| 2007-12-18 | -63.45 |
| 2007-12-17 | -63.45 |
| 2007-12-14 | -63.45 |
| 2007-12-13 | -63.45 |
| 2007-12-12 | -63.45 |
| 2007-12-11 | -63.45 |
| 2007-12-10 | -63.45 |
| 2007-12-07 | -63.45 |
| 2007-12-06 | -63.45 |
| 2007-12-05 | -63.45 |
| 2007-12-04 | -63.45 |
| 2007-12-03 | -63.45 |
| 2007-11-30 | -63.45 |
| 2007-11-29 | -63.45 |
| 2007-11-28 | -63.45 |
| 2007-11-27 | -63.45 |
| 2007-11-26 | -63.45 |
| 2007-11-23 | -63.45 |
| 2007-11-22 | -63.45 |
| 2007-11-21 | -63.45 |
| 2007-11-20 | -63.45 |
| 2007-11-19 | -63.45 |
| 2007-11-16 | -63.45 |
| 2007-11-15 | -63.45 |
| 2007-11-14 | -63.45 |
| 2007-11-13 | -63.45 |
| 2007-11-12 | -63.45 |
| 2007-11-09 | -63.45 |
| 2007-11-08 | -63.45 |
| 2007-11-07 | -63.45 |
| 2007-11-06 | -63.45 |
| 2007-11-05 | -63.45 |
| 2007-11-02 | -63.45 |
| 2007-11-01 | -63.45 |
| 2007-10-31 | -63.45 |
| 2007-10-30 | -63.45 |
| 2007-10-29 | -63.45 |
| 2007-10-26 | -63.45 |
| 2007-10-25 | -63.45 |
| 2007-10-24 | -63.45 |
| 2007-10-23 | -63.45 |
| 2007-10-22 | -63.45 |
| 2007-10-18 | -63.45 |
| 2007-10-17 | -63.45 |
| 2007-10-16 | -63.45 |
| 2007-10-15 | -63.45 |
| 2007-10-12 | -63.45 |
| 2007-10-11 | -63.45 |
| 2007-10-10 | -63.45 |
| 2007-10-09 | -63.45 |
| 2007-10-08 | -63.45 |
| 2007-10-05 | -63.45 |
| 2007-10-04 | -63.45 |
| 2007-10-03 | -63.45 |
| 2007-10-02 | -63.45 |
| 2007-09-28 | -63.45 |
| 2007-09-27 | -63.45 |
| 2007-09-25 | -63.45 |
| 2007-09-24 | -63.45 |
| 2007-09-21 | -63.45 |
| 2007-09-20 | -63.45 |
| 2007-09-19 | -63.45 |
| 2007-09-18 | -63.45 |
| 2007-09-17 | -63.45 |
| 2007-09-14 | -63.45 |
| 2007-09-13 | -63.45 |
| 2007-09-12 | -63.45 |
| 2007-09-11 | -63.45 |
| 2007-09-10 | -63.45 |
| 2007-09-07 | -63.45 |
| 2007-09-06 | -63.45 |
| 2007-09-05 | -63.45 |
| 2007-09-04 | -63.45 |
| 2007-09-03 | -63.45 |
| 2007-08-31 | -63.45 |
| 2007-08-30 | -63.45 |
| 2007-08-29 | -63.45 |
| 2007-08-28 | -63.45 |
| 2007-08-27 | -63.45 |
| 2007-08-24 | -63.45 |
| 2007-08-23 | -63.45 |
| 2007-08-22 | -63.45 |
| 2007-08-21 | -63.45 |
| 2007-08-20 | -63.45 |
| 2007-08-17 | -63.45 |
| 2007-08-16 | -63.45 |
| 2007-08-15 | -63.45 |
| 2007-08-14 | -63.45 |
| 2007-08-13 | -63.45 |
| 2007-08-10 | -63.45 |
| 2007-08-09 | -63.45 |
| 2007-08-08 | -63.45 |
| 2007-08-07 | -63.45 |
| 2007-08-06 | -63.45 |
| 2007-08-03 | -63.45 |
| 2007-08-02 | -63.45 |
| 2007-08-01 | -63.45 |
| 2007-07-31 | -63.45 |
| 2007-07-30 | -63.45 |
| 2007-07-27 | -63.45 |
| 2007-07-26 | -63.45 |
| 2007-07-25 | -63.45 |
| 2007-07-24 | -63.45 |
| 2007-07-23 | -63.45 |
| 2007-07-20 | -63.45 |
| 2007-07-19 | -63.45 |
| 2007-07-18 | -63.45 |
| 2007-07-17 | -63.45 |
| 2007-07-16 | -63.45 |
| 2007-07-13 | -63.45 |
| 2007-07-12 | -63.45 |
| 2007-07-11 | -63.45 |
| 2007-07-10 | -63.45 |
| 2007-07-09 | -63.45 |
| 2007-07-06 | -63.45 |
| 2007-07-05 | -63.45 |
| 2007-07-04 | -63.45 |
| 2007-07-03 | -63.45 |
| 2007-06-29 | -63.45 |
| 2007-06-28 | -63.45 |
| 2007-06-27 | -63.45 |
| 2007-06-26 | -63.45 |
| 2007-06-25 | -63.45 |
| 2007-06-22 | -63.45 |
| 2007-06-21 | -63.45 |
| 2007-06-20 | -63.45 |
| 2007-06-18 | -63.45 |
| 2007-06-15 | -63.45 |
| 2007-06-14 | -63.45 |
| 2007-06-13 | -63.45 |
| 2007-06-12 | -63.45 |
| 2007-06-11 | -63.45 |
| 2007-06-08 | -63.45 |
| 2007-06-07 | -63.45 |
| 2007-06-06 | -63.45 |
| 2007-06-05 | -63.45 |
| 2007-06-04 | -63.45 |
| 2007-06-01 | -63.45 |
| 2007-05-31 | -63.45 |
| 2007-05-30 | -63.45 |
| 2007-05-29 | -63.45 |
| 2007-05-28 | -63.45 |
| 2007-05-25 | -63.45 |
| 2007-05-23 | -63.45 |
| 2007-05-22 | -63.45 |
| 2007-05-21 | -63.45 |
| 2007-05-18 | -63.45 |
| 2007-05-17 | -63.45 |
| 2007-05-16 | -63.45 |
| 2007-05-15 | -63.45 |
| 2007-05-14 | -63.45 |
| 2007-05-11 | -63.45 |
| 2007-05-10 | -63.45 |
| 2007-05-09 | -63.45 |
| 2007-05-08 | -63.45 |
| 2007-05-07 | -63.45 |
| 2007-05-04 | -63.45 |
| 2007-05-03 | -63.45 |
| 2007-05-02 | -63.45 |
| 2007-04-30 | -63.45 |
| 2007-04-27 | -63.45 |
| 2007-04-26 | -63.45 |
| 2007-04-25 | -63.45 |
| 2007-04-24 | -63.45 |
| 2007-04-23 | -63.45 |
| 2007-04-20 | -63.45 |
| 2007-04-19 | -63.45 |
| 2007-04-18 | -63.45 |
| 2007-04-17 | -63.45 |
| 2007-04-16 | -63.45 |
| 2007-04-13 | -63.45 |
| 2007-04-12 | -63.45 |
| 2007-04-11 | -63.45 |
| 2007-04-10 | -63.45 |
| 2007-04-04 | -63.45 |
| 2007-04-03 | -63.45 |
| 2007-04-02 | -63.45 |
| 2007-03-30 | -63.45 |
| 2007-03-29 | -63.45 |
| 2007-03-28 | -63.45 |
| 2007-03-27 | -63.45 |
| 2007-03-26 | -63.45 |
| 2007-03-23 | -63.45 |
| 2007-03-22 | -63.45 |
| 2007-03-21 | -63.45 |
| 2007-03-20 | -63.45 |
| 2007-03-19 | -63.45 |
| 2007-03-16 | -63.45 |
| 2007-03-15 | -63.45 |
| 2007-03-14 | -63.45 |
| 2007-03-13 | -63.45 |
| 2007-03-12 | -63.45 |
| 2007-03-09 | -63.45 |
| 2007-03-08 | -63.45 |
| 2007-03-07 | -63.45 |
| 2007-03-06 | -63.45 |
| 2007-03-05 | -63.45 |
| 2007-03-02 | -63.45 |
| 2007-03-01 | -63.45 |
| 2007-02-28 | -63.45 |
| 2007-02-27 | -63.45 |
| 2007-02-26 | -63.45 |
| 2007-02-23 | -63.45 |
| 2007-02-22 | -63.45 |
| 2007-02-21 | -63.45 |
| 2007-02-16 | -63.45 |
| 2007-02-15 | -63.45 |
| 2007-02-14 | -63.45 |
| 2007-02-13 | -63.45 |
| 2007-02-12 | -63.45 |
| 2007-02-09 | -63.45 |
| 2007-02-08 | -63.45 |
| 2007-02-07 | -63.45 |
| 2007-02-06 | -63.45 |
| 2007-02-05 | -63.45 |
| 2007-02-02 | -63.45 |
| 2007-02-01 | -63.45 |
| 2007-01-31 | -63.45 |
| 2007-01-30 | -63.45 |
| 2007-01-29 | -63.45 |
| 2007-01-26 | -63.45 |
| 2007-01-25 | -63.45 |
| 2007-01-24 | -63.45 |
| 2007-01-23 | -63.45 |
| 2007-01-22 | -63.45 |
| 2007-01-19 | -63.45 |
| 2007-01-18 | -63.45 |
| 2007-01-17 | -63.45 |
| 2007-01-16 | -63.45 |
| 2007-01-15 | -63.45 |
| 2007-01-12 | -63.45 |
| 2007-01-11 | -63.45 |
| 2007-01-10 | -63.45 |
| 2007-01-09 | -63.45 |
| 2007-01-08 | -63.45 |
| 2007-01-05 | -63.45 |
| 2007-01-04 | -63.45 |
| 2007-01-03 | -63.45 |
| 2007-01-02 | -63.45 |
| 2006-12-29 | -63.45 |
| 2006-12-28 | -63.45 |
| 2006-12-27 | -63.45 |
| 2006-12-22 | -63.45 |
| 2006-12-21 | -63.45 |
| 2006-12-20 | -63.45 |
| 2006-12-19 | -63.45 |
| 2006-12-18 | -63.45 |
| 2006-12-15 | -63.45 |
| 2006-12-14 | -63.45 |
| 2006-12-13 | -63.45 |
| 2006-12-12 | -63.45 |
| 2006-12-11 | -63.45 |
| 2006-12-08 | -63.45 |
| 2006-12-07 | -63.45 |
| 2006-12-06 | -63.45 |
| 2006-12-05 | -63.45 |
| 2006-12-04 | -63.45 |
| 2006-12-01 | -63.45 |
| 2006-11-30 | -63.45 |
| 2006-11-29 | -63.45 |
| 2006-11-28 | -63.45 |
| 2006-11-27 | -63.45 |
| 2006-11-24 | -63.45 |
| 2006-11-23 | -63.45 |
| 2006-11-22 | -63.45 |
| 2006-11-21 | -63.45 |
| 2006-11-20 | -63.45 |
| 2006-11-17 | -63.45 |
| 2006-11-16 | -63.45 |
| 2006-11-15 | -63.45 |
| 2006-11-14 | -63.45 |
| 2006-11-13 | -63.45 |
| 2006-11-10 | -63.45 |
| 2006-11-09 | -63.45 |
| 2006-11-08 | -63.45 |
| 2006-11-07 | -63.45 |
| 2006-11-06 | -63.45 |
| 2006-11-03 | -63.45 |
| 2006-11-02 | -63.45 |
| 2006-11-01 | -63.45 |
| 2006-10-31 | -63.45 |
| 2006-10-27 | -63.45 |
| 2006-10-26 | -63.45 |
| 2006-10-25 | -63.45 |
| 2006-10-24 | -63.45 |
| 2006-10-23 | -63.45 |
| 2006-10-20 | -63.45 |
| 2006-10-19 | -63.45 |
| 2006-10-18 | -63.45 |
| 2006-10-17 | -63.45 |
| 2006-10-16 | -63.45 |
| 2006-10-13 | -63.45 |
| 2006-10-12 | -63.45 |
| 2006-10-11 | -63.45 |
| 2006-10-10 | -63.45 |
| 2006-10-09 | -63.45 |
| 2006-10-06 | -63.45 |
| 2006-10-05 | -63.45 |
| 2006-10-04 | -63.45 |
| 2006-10-03 | -63.45 |
| 2006-09-29 | -63.45 |
| 2006-09-28 | -63.45 |
| 2006-09-27 | -63.45 |
| 2006-09-26 | -63.45 |
| 2006-09-25 | -63.45 |
| 2006-09-22 | -63.45 |
| 2006-09-21 | -63.45 |
| 2006-09-20 | -63.45 |
| 2006-09-19 | -63.45 |
| 2006-09-18 | -63.45 |
| 2006-09-15 | -63.45 |
| 2006-09-14 | -63.45 |
| 2006-09-13 | -63.45 |
| 2006-09-12 | -63.45 |
| 2006-09-11 | -63.45 |
| 2006-09-08 | -63.45 |
| 2006-09-07 | -63.45 |
| 2006-09-06 | -63.45 |
| 2006-09-05 | -63.45 |
| 2006-09-04 | -63.45 |
| 2006-09-01 | -63.45 |
| 2006-08-31 | -63.45 |
| 2006-08-30 | -63.45 |
| 2006-08-29 | -63.45 |
| 2006-08-28 | -63.45 |
| 2006-08-25 | -63.45 |
| 2006-08-24 | -63.45 |
| 2006-08-23 | -63.45 |
| 2006-08-22 | -63.45 |
| 2006-08-21 | -63.45 |
| 2006-08-18 | -63.45 |
| 2006-08-17 | -63.45 |
| 2006-08-16 | -63.45 |
| 2006-08-15 | -63.45 |
| 2006-08-14 | -63.45 |
| 2006-08-11 | -63.45 |
| 2006-08-10 | -63.45 |
| 2006-08-09 | -63.45 |
| 2006-08-08 | -63.45 |
| 2006-08-07 | -63.45 |
| 2006-08-04 | -63.45 |
| 2006-08-03 | -63.45 |
| 2006-08-02 | -63.45 |
| 2006-08-01 | -63.45 |
| 2006-07-31 | -63.45 |
| 2006-07-28 | -63.45 |
| 2006-07-27 | -63.45 |
| 2006-07-26 | -63.45 |
| 2006-07-25 | -63.45 |
| 2006-07-24 | -63.45 |
| 2006-07-21 | -63.45 |
| 2006-07-20 | -63.45 |
| 2006-07-19 | -63.45 |
| 2006-07-18 | -63.45 |
| 2006-07-17 | -63.45 |
| 2006-07-14 | -63.45 |
| 2006-07-13 | -63.45 |
| 2006-07-12 | -63.45 |
| 2006-07-11 | -63.45 |
| 2006-07-10 | -63.45 |
| 2006-07-07 | -63.45 |
| 2006-07-06 | -63.45 |
| 2006-07-05 | -63.45 |
| 2006-07-04 | -63.45 |
| 2006-07-03 | -63.45 |
| 2006-06-30 | -63.45 |
| 2006-06-29 | -63.45 |
| 2006-06-28 | -63.45 |
| 2006-06-27 | -63.45 |
| 2006-06-26 | -63.45 |
| 2006-06-23 | -63.45 |
| 2006-06-22 | -63.45 |
| 2006-06-21 | -63.45 |
| 2006-06-20 | -63.45 |
| 2006-06-19 | -63.45 |
| 2006-06-16 | -63.45 |
| 2006-06-15 | -63.45 |
| 2006-06-14 | -63.45 |
| 2006-06-13 | -63.45 |
| 2006-06-12 | -63.45 |
| 2006-06-09 | -63.45 |
| 2006-06-08 | -63.45 |
| 2006-06-07 | -63.45 |
| 2006-06-06 | -63.45 |
| 2006-06-05 | -63.45 |
| 2006-06-02 | -63.45 |
| 2006-06-01 | -63.45 |
| 2006-05-30 | -63.45 |
| 2006-05-29 | -63.45 |
| 2006-05-26 | -63.45 |
| 2006-05-25 | -63.45 |
| 2006-05-24 | -63.45 |
| 2006-05-23 | -63.45 |
| 2006-05-22 | -63.45 |
| 2006-05-19 | -63.45 |
| 2006-05-18 | -63.45 |
| 2006-05-17 | -63.45 |
| 2006-05-16 | -63.45 |
| 2006-05-15 | -63.45 |
| 2006-05-12 | -63.45 |
| 2006-05-11 | -63.45 |
| 2006-05-10 | -63.45 |
| 2006-05-09 | -63.45 |
| 2006-05-08 | -63.45 |
| 2006-05-04 | -63.45 |
| 2006-05-03 | -63.45 |
| 2006-05-02 | -63.45 |
| 2006-04-28 | -63.45 |
| 2006-04-27 | -63.45 |
| 2006-04-26 | -63.45 |
| 2006-04-25 | -63.45 |
| 2006-04-24 | -63.45 |
| 2006-04-21 | -63.45 |
| 2006-04-20 | -63.45 |
| 2006-04-19 | -63.45 |
| 2006-04-18 | -63.45 |
| 2006-04-13 | -63.45 |
| 2006-04-12 | -63.45 |
| 2006-04-11 | -63.45 |
| 2006-04-10 | -63.45 |
| 2006-04-07 | -63.45 |
| 2006-04-06 | -63.45 |
| 2006-04-04 | -63.45 |
| 2006-04-03 | -63.45 |
| 2006-03-31 | -63.45 |
| 2006-03-30 | -63.45 |
| 2006-03-29 | -63.45 |
| 2006-03-28 | -63.45 |
| 2006-03-27 | -63.45 |
| 2006-03-24 | -63.45 |
| 2006-03-23 | -63.45 |
| 2006-03-22 | -63.45 |
| 2006-03-21 | -63.45 |
| 2006-03-20 | -63.45 |
| 2006-03-17 | -63.45 |
| 2006-03-16 | -63.45 |
| 2006-03-15 | -63.45 |
| 2006-03-14 | -63.45 |
| 2006-03-13 | -63.45 |
| 2006-03-10 | -63.45 |
| 2006-03-09 | -63.45 |
| 2006-03-08 | -63.45 |
| 2006-03-07 | -63.45 |
| 2006-03-06 | -63.45 |
| 2006-03-03 | -63.45 |
| 2006-03-02 | -63.45 |
| 2006-03-01 | -63.45 |
| 2006-02-28 | -63.45 |
| 2006-02-27 | -63.45 |
| 2006-02-24 | -63.45 |
| 2006-02-23 | -63.45 |
| 2006-02-22 | -63.45 |
| 2006-02-21 | -63.45 |
| 2006-02-20 | -63.45 |
| 2006-02-17 | -63.45 |
| 2006-02-16 | -63.45 |
| 2006-02-15 | -63.45 |
| 2006-02-14 | -63.45 |
| 2006-02-13 | -63.45 |
| 2006-02-10 | -63.45 |
| 2006-02-09 | -63.45 |
| 2006-02-08 | -63.45 |
| 2006-02-07 | -63.45 |
| 2006-02-06 | -63.45 |
| 2006-02-03 | -63.45 |
| 2006-02-02 | -63.45 |
| 2006-02-01 | -63.45 |
| 2006-01-27 | -63.45 |
| 2006-01-26 | -63.45 |
| 2006-01-25 | -63.45 |
| 2006-01-24 | -63.45 |
| 2006-01-23 | -63.45 |
| 2006-01-20 | -63.45 |
| 2006-01-19 | -63.45 |
| 2006-01-18 | -63.45 |
| 2006-01-17 | -63.45 |
| 2006-01-16 | -64.32 |
| 2006-01-13 | -64.75 |
| 2006-01-12 | -64.75 |
| 2006-01-11 | -64.75 |
| 2006-01-10 | -63.88 |
| 2006-01-09 | -63.45 |
| 2006-01-06 | -63.88 |
| 2006-01-05 | -63.88 |
| 2006-01-04 | -63.88 |
| 2006-01-03 | -64.75 |
| 2005-12-30 | -64.32 |
| 2005-12-29 | -64.32 |
| 2005-12-28 | -65.19 |
| 2005-12-23 | -65.19 |
| 2005-12-22 | -64.32 |
| 2005-12-21 | -64.32 |
| 2005-12-20 | -65.19 |
| 2005-12-19 | -64.32 |
| 2005-12-16 | -64.32 |
| 2005-12-15 | -63.01 |
| 2005-12-14 | -63.01 |
| 2005-12-13 | -64.32 |
| 2005-12-12 | -63.88 |
| 2005-12-09 | -61.27 |
| 2005-12-08 | -62.58 |
| 2005-12-07 | -63.45 |
| 2005-12-06 | -63.01 |
| 2005-12-05 | -62.14 |
| 2005-12-02 | -62.14 |
| 2005-12-01 | -61.27 |
| 2005-11-30 | -62.58 |
| 2005-11-29 | -62.58 |
| 2005-11-28 | -63.45 |
| 2005-11-25 | -63.01 |
| 2005-11-24 | -63.88 |
| 2005-11-23 | -61.70 |
| 2005-11-22 | -59.53 |
| 2005-11-21 | -58.66 |
| 2005-11-18 | -58.66 |
| 2005-11-17 | -60.83 |
| 2005-11-16 | -60.83 |
| 2005-11-15 | -60.83 |
| 2005-11-14 | -59.53 |
| 2005-11-11 | -57.79 |
| 2005-11-10 | -58.22 |
| 2005-11-09 | -59.96 |
| 2005-11-08 | -60.83 |
| 2005-11-07 | -61.27 |
| 2005-11-04 | -60.40 |
| 2005-11-03 | -59.09 |
| 2005-11-02 | -59.09 |
| 2005-11-01 | -59.09 |
| 2005-10-31 | -63.01 |
| 2005-10-28 | -63.01 |
| 2005-10-27 | -64.32 |
| 2005-10-26 | -62.14 |
| 2005-10-25 | -58.66 |
| 2005-10-24 | -54.31 |
| 2005-10-21 | -49.08 |
| 2005-10-20 | -49.08 |
| 2005-10-19 | -48.21 |
| 2005-10-18 | -47.78 |
| 2005-10-17 | -45.60 |
| 2005-10-14 | -45.60 |
| 2005-10-13 | -45.60 |
| 2005-10-12 | -46.47 |
| 2005-10-10 | -45.17 |
| 2005-10-07 | -43.43 |
| 2005-10-06 | -43.43 |
| 2005-10-05 | -42.12 |
| 2005-10-04 | -43.86 |
| 2005-10-03 | -45.17 |
| 2005-09-30 | -45.60 |
| 2005-09-29 | -45.60 |
| 2005-09-28 | -44.73 |
| 2005-09-27 | -45.60 |
| 2005-09-26 | -46.47 |
| 2005-09-23 | -45.60 |
| 2005-09-22 | -43.86 |
| 2005-09-21 | -42.12 |
| 2005-09-20 | -39.95 |
| 2005-09-16 | -42.56 |
| 2005-09-15 | -41.25 |
| 2005-09-14 | -42.12 |
| 2005-09-13 | -42.12 |
| 2005-09-12 | -39.51 |
| 2005-09-09 | -38.64 |
| 2005-09-08 | -38.64 |
| 2005-09-07 | -38.21 |
| 2005-09-06 | -39.08 |
| 2005-09-05 | -39.95 |
| 2005-09-02 | -39.08 |
| 2005-09-01 | -38.21 |
| 2005-08-31 | -36.90 |
| 2005-08-30 | -36.90 |
| 2005-08-29 | -36.90 |
| 2005-08-26 | -34.72 |
| 2005-08-25 | -35.59 |
| 2005-08-24 | -34.29 |
| 2005-08-23 | -32.55 |
| 2005-08-22 | -34.29 |
| 2005-08-19 | -34.29 |
| 2005-08-18 | -36.03 |
| 2005-08-17 | -36.03 |
| 2005-08-16 | -35.59 |
| 2005-08-15 | -34.29 |
| 2005-08-12 | -31.68 |
| 2005-08-11 | -30.37 |
| 2005-08-10 | -29.07 |
| 2005-08-09 | -29.07 |
| 2005-08-08 | -28.63 |
| 2005-08-05 | -28.63 |
| 2005-08-04 | -28.63 |
| 2005-08-03 | -29.50 |
| 2005-08-02 | -29.94 |
| 2005-08-01 | -27.33 |
| 2005-07-29 | -27.33 |
| 2005-07-28 | -26.89 |
| 2005-07-27 | -26.02 |
| 2005-07-26 | -25.15 |
| 2005-07-25 | -25.59 |
| 2005-07-22 | -23.41 |
| 2005-07-21 | -22.54 |
| 2005-07-20 | -22.54 |
| 2005-07-19 | -20.80 |
| 2005-07-18 | -28.63 |
| 2005-07-15 | -11.88 |
| 2005-07-14 | -11.88 |
| 2005-07-13 | -11.88 |
| 2005-07-12 | -11.88 |
| 2005-07-11 | -11.88 |
| 2005-07-08 | -11.88 |
| 2005-07-07 | -11.88 |
| 2005-07-06 | -11.88 |
| 2005-07-05 | -11.88 |
| 2005-07-04 | -11.88 |
| 2005-06-30 | -11.88 |
| 2005-06-29 | -11.88 |
| 2005-06-28 | -11.88 |
| 2005-06-27 | -11.88 |
| 2005-06-24 | -11.88 |
| 2005-06-23 | -11.88 |
| 2005-06-22 | -11.88 |
| 2005-06-21 | -11.88 |
| 2005-06-20 | -11.88 |
| 2005-06-17 | -11.88 |
| 2005-06-16 | -11.88 |
| 2005-06-15 | -11.88 |
| 2005-06-14 | -11.88 |
| 2005-06-13 | -11.88 |
| 2005-06-10 | -11.88 |
| 2005-06-09 | -11.88 |
| 2005-06-08 | -11.88 |
| 2005-06-07 | -11.88 |
| 2005-06-06 | -11.88 |
| 2005-06-03 | -11.88 |
| 2005-06-02 | -11.88 |
| 2005-06-01 | -11.88 |
| 2005-05-31 | -11.88 |
| 2005-05-30 | -11.88 |
| 2005-05-27 | -11.88 |
| 2005-05-26 | -11.88 |
| 2005-05-25 | -11.88 |
| 2005-05-24 | -11.88 |
| 2005-05-23 | -11.88 |
| 2005-05-20 | -11.88 |
| 2005-05-19 | -11.88 |
| 2005-05-18 | -11.88 |
| 2005-05-17 | -11.88 |
| 2005-05-13 | -11.88 |
| 2005-05-12 | -11.88 |
| 2005-05-11 | -11.88 |
| 2005-05-10 | -11.88 |
| 2005-05-09 | -11.88 |
| 2005-05-06 | -11.88 |
| 2005-05-05 | -11.88 |
| 2005-05-04 | -11.88 |
| 2005-05-03 | -11.88 |
| 2005-04-29 | -11.88 |
| 2005-04-28 | -11.88 |
| 2005-04-27 | -11.88 |
| 2005-04-26 | -11.88 |
| 2005-04-25 | -11.88 |
| 2005-04-22 | -11.88 |
| 2005-04-21 | -11.88 |
| 2005-04-20 | -11.88 |
| 2005-04-19 | -7.53 |
| 2005-04-18 | -11.88 |
| 2005-04-15 | -6.44 |
| 2005-04-14 | -6.44 |
| 2005-04-13 | -6.44 |
| 2005-04-12 | -5.35 |
| 2005-04-11 | -5.35 |
| 2005-04-08 | -7.53 |
| 2005-04-07 | -7.53 |
| 2005-04-06 | -6.44 |
| 2005-04-04 | -8.61 |
| 2005-04-01 | -7.53 |
| 2005-03-31 | -8.61 |
| 2005-03-30 | -9.70 |
| 2005-03-29 | -10.79 |
| 2005-03-24 | -10.79 |
| 2005-03-23 | -9.70 |
| 2005-03-22 | -8.61 |
| 2005-03-21 | -6.44 |
| 2005-03-18 | -4.26 |
| 2005-03-17 | -4.26 |
| 2005-03-16 | -4.26 |
| 2005-03-15 | -3.17 |
| 2005-03-14 | -3.17 |
| 2005-03-11 | -3.17 |
| 2005-03-10 | -4.26 |
| 2005-03-09 | -2.09 |
| 2005-03-08 | -4.26 |
| 2005-03-07 | -4.26 |
| 2005-03-04 | -4.26 |
| 2005-03-03 | -1.00 |
| 2005-03-02 | -3.17 |
| 2005-03-01 | 3.35 |
| 2005-02-28 | 2.27 |
| 2005-02-25 | 2.27 |
| 2005-02-24 | 3.35 |
| 2005-02-23 | -2.09 |
| 2005-02-22 | -2.09 |
| 2005-02-21 | 0.09 |
| 2005-02-18 | -6.44 |
| 2005-02-17 | -10.79 |
| 2005-02-16 | -10.79 |
| 2005-02-15 | -11.88 |
| 2005-02-14 | -11.88 |
| 2005-02-08 | -12.97 |
| 2005-02-07 | -11.88 |
| 2005-02-04 | -11.88 |
| 2005-02-03 | -16.01 |
| 2005-02-02 | -16.01 |
| 2005-02-01 | -12.97 |
| 2005-01-31 | -8.61 |
| 2005-01-28 | -6.44 |
| 2005-01-27 | -8.61 |
| 2005-01-26 | -9.70 |
| 2005-01-25 | -11.88 |
| 2005-01-24 | -6.44 |
| 2005-01-21 | -13.84 |
| 2005-01-20 | -19.49 |
| 2005-01-19 | -23.41 |
| 2005-01-18 | -24.28 |
| 2005-01-17 | -22.97 |
| 2005-01-14 | -21.23 |
| 2005-01-13 | -25.59 |
| 2005-01-12 | -26.02 |
| 2005-01-11 | -26.46 |
| 2005-01-10 | -25.15 |
| 2005-01-07 | -27.33 |
| 2005-01-06 | -22.97 |
| 2005-01-05 | -23.41 |
| 2005-01-04 | -21.23 |
| 2005-01-03 | -19.49 |
| 2004-12-31 | -19.93 |
| 2004-12-30 | -20.80 |
| 2004-12-29 | -19.06 |
| 2004-12-28 | -19.93 |
| 2004-12-24 | -18.19 |
| 2004-12-23 | -18.19 |
| 2004-12-22 | -16.01 |
| 2004-12-21 | -22.10 |
| 2004-12-20 | -16.88 |
| 2004-12-17 | 9.88 |
| 2004-12-16 | 33.82 |
| 2004-12-15 | 33.82 |
| 2004-12-14 | 37.08 |
| 2004-12-13 | 38.17 |
| 2004-12-10 | 39.26 |
| 2004-12-09 | 35.99 |
| 2004-12-08 | 40.34 |
| 2004-12-07 | 39.26 |
| 2004-12-06 | 37.08 |
| 2004-12-03 | 41.43 |
| 2004-12-02 | 44.69 |
| 2004-12-01 | 38.17 |
| 2004-11-30 | 33.82 |
| 2004-11-29 | 37.08 |
| 2004-11-26 | 39.26 |
| 2004-11-25 | 41.43 |
| 2004-11-24 | 45.78 |
| 2004-11-23 | 47.96 |
| 2004-11-22 | 30.77 |
| 2004-11-19 | 31.73 |
| 2004-11-18 | 32.69 |
| 2004-11-17 | 30.77 |
| 2004-11-16 | 28.85 |
| 2004-11-15 | 28.85 |
| 2004-11-12 | 30.77 |
| 2004-11-11 | 32.69 |
| 2004-11-10 | 32.69 |
| 2004-11-09 | 36.54 |
| 2004-11-08 | 30.77 |
| 2004-11-05 | 34.62 |
| 2004-11-04 | 34.62 |
| 2004-11-03 | 19.23 |
| 2004-11-02 | 19.23 |
| 2004-11-01 | 15.38 |
| 2004-10-29 | 21.15 |
| 2004-10-28 | 17.31 |
| 2004-10-27 | 17.31 |
| 2004-10-26 | 19.23 |
| 2004-10-25 | 7.69 |
| 2004-10-21 | 15.38 |
| 2004-10-20 | 21.15 |
| 2004-10-19 | 23.08 |
| 2004-10-18 | 25.00 |
| 2004-10-15 | 28.85 |
| 2004-10-14 | 28.85 |
| 2004-10-13 | 28.85 |
| 2004-10-12 | 28.85 |
| 2004-10-11 | 25.00 |
| 2004-10-08 | 34.62 |
| 2004-10-07 | 61.54 |
| 2004-10-06 | 96.15 |
| 2004-10-05 | 100.00 |
| 2004-10-04 | 92.31 |
| 2004-09-30 | 100.00 |
| 2004-09-28 | 111.54 |
| 2004-09-27 | 111.54 |
| 2004-09-24 | 107.69 |
| 2004-09-23 | 115.38 |
| 2004-09-22 | 107.69 |
| 2004-09-21 | 115.38 |
| 2004-09-20 | 96.15 |
| 2004-09-17 | 90.38 |
| 2004-09-16 | 103.85 |
| 2004-09-15 | 100.00 |
| 2004-09-14 | 107.69 |
| 2004-09-13 | 100.00 |
| 2004-09-10 | 71.15 |
| 2004-09-09 | 59.62 |
| 2004-09-08 | 46.15 |
| 2004-09-07 | 51.92 |
| 2004-09-06 | 44.23 |
| 2004-09-03 | 26.92 |
| 2004-09-02 | 26.92 |
| 2004-09-01 | 30.77 |
| 2004-08-31 | 28.85 |
| 2004-08-30 | 25.00 |
| 2004-08-27 | 25.00 |
| 2004-08-26 | 28.85 |
| 2004-08-25 | 32.69 |
| 2004-08-24 | 13.46 |
| 2004-08-23 | 11.54 |
| 2004-08-20 | 7.69 |
| 2004-08-19 | 11.54 |
| 2004-08-18 | 7.69 |
| 2004-08-17 | 7.69 |
| 2004-08-16 | 15.38 |
| 2004-08-13 | 19.23 |
| 2004-08-12 | 17.31 |
| 2004-08-11 | 7.69 |
| 2004-08-10 | 9.62 |
| 2004-08-09 | 15.38 |
| 2004-08-06 | 32.69 |
| 2004-08-05 | 26.92 |
| 2004-08-04 | 40.38 |
| 2004-08-03 | 44.23 |
| 2004-08-02 | 61.54 |
| 2004-07-30 | 71.15 |
| 2004-07-29 | 51.92 |
| 2004-07-28 | 50.00 |
| 2004-07-27 | 46.15 |
| 2004-07-26 | 7.69 |
| 2004-07-23 | 0.00 |
| 2004-07-22 | 0.00 |
| 2004-07-21 | 0.00 |
| 2004-07-20 | 0.00 |
| 2004-07-19 | 1.92 |
| 2004-07-16 | 1.92 |
| 2004-07-15 | 1.92 |
| 2004-07-14 | -1.92 |
| 2004-07-13 | -3.85 |
| 2004-07-12 | -3.85 |
| 2004-07-09 | -3.85 |
| 2004-07-08 | -5.77 |
| 2004-07-07 | 0.00 |
| 2004-07-06 | -1.92 |
| 2004-07-05 | 0.00 |
| 2004-07-02 | 1.92 |
| 2004-06-30 | -3.85 |
| 2004-06-29 | 1.92 |
| 2004-06-28 | 1.92 |
| 2004-06-25 | -3.85 |
| 2004-06-24 | -3.85 |
| 2004-06-23 | -3.85 |
| 2004-06-21 | -3.85 |
| 2004-06-18 | -13.08 |
| 2004-06-17 | -9.23 |
| 2004-06-16 | -5.77 |
| 2004-06-15 | -5.77 |
| 2004-06-14 | 0.00 |
| 2004-06-11 | 0.00 |
| 2004-06-10 | 7.69 |
| 2004-06-09 | 1.92 |
| 2004-06-08 | 7.69 |
| 2004-06-07 | 11.54 |
| 2004-06-04 | 13.46 |
| 2004-06-03 | -3.85 |
| 2004-06-02 | 0.00 |
| 2004-06-01 | 3.85 |
| 2004-05-31 | 15.38 |
| 2004-05-28 | 1.92 |
| 2004-05-27 | 23.08 |
| 2004-05-25 | -5.00 |
| 2004-05-24 | -1.92 |
| 2004-05-21 | 5.77 |
| 2004-05-20 | -15.38 |
| 2004-05-19 | -25.00 |
| 2004-05-18 | 1.92 |
| 2004-05-17 | 0.00 |
| 2004-05-14 | 0.00 |
| 2004-05-13 | 0.00 |
| 2004-05-12 | 0.00 |
| 2004-05-11 | 0.00 |
| 2004-05-10 | 0.00 |
| 2004-05-07 | 0.00 |
| 2004-05-06 | 0.00 |
| 2004-05-05 | 0.00 |
| 2004-05-04 | 0.00 |
| 2004-05-03 | 0.00 |
| 2004-04-30 | 0.00 |
| 2004-04-29 | 0.00 |
| 2004-04-28 | 0.00 |
| 2004-04-27 | 0.00 |
| 2004-04-26 | 0.00 |
| 2004-04-23 | 0.00 |
| 2004-04-22 | 0.00 |
| 2004-04-21 | 0.00 |
| 2004-04-20 | 0.00 |
| 2004-04-19 | 0.00 |
| 2004-04-16 | 0.00 |
| 2004-04-15 | 0.00 |
| 2004-04-14 | 0.00 |
| 2004-04-13 | 0.00 |
| 2004-04-08 | 0.00 |
| 2004-04-07 | 0.00 |
| 2004-04-06 | 0.00 |
| 2004-04-02 | 0.00 |
| 2004-04-01 | 0.00 |
| 2004-03-31 | 0.00 |
| 2004-03-30 | 0.00 |
| 2004-03-29 | 0.00 |
| 2004-03-26 | 0.00 |
| 2004-03-25 | 0.00 |
| 2004-03-24 | 0.00 |
| 2004-03-23 | 0.00 |
| 2004-03-22 | 0.00 |
| 2004-03-19 | 0.00 |
| 2004-03-18 | 0.00 |
| 2004-03-17 | 0.00 |
| 2004-03-16 | 0.00 |
| 2004-03-15 | 0.00 |
| 2004-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy