Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0604 % |
|---|---|
| 2025-09-04 | 156.73 |
| 2025-09-03 | 156.73 |
| 2025-09-02 | 159.82 |
| 2025-09-01 | 162.92 |
| 2025-08-29 | 159.82 |
| 2025-08-28 | 159.82 |
| 2025-08-27 | 159.82 |
| 2025-08-26 | 172.20 |
| 2025-08-25 | 181.48 |
| 2025-08-22 | 187.66 |
| 2025-08-21 | 187.66 |
| 2025-08-20 | 184.57 |
| 2025-08-19 | 190.75 |
| 2025-08-18 | 190.75 |
| 2025-08-15 | 190.75 |
| 2025-08-14 | 187.66 |
| 2025-08-13 | 190.75 |
| 2025-08-12 | 193.85 |
| 2025-08-11 | 181.48 |
| 2025-08-08 | 181.48 |
| 2025-08-07 | 181.48 |
| 2025-08-06 | 175.29 |
| 2025-08-05 | 175.29 |
| 2025-08-04 | 175.29 |
| 2025-08-01 | 175.29 |
| 2025-07-31 | 178.38 |
| 2025-07-30 | 184.57 |
| 2025-07-29 | 190.75 |
| 2025-07-28 | 190.75 |
| 2025-07-25 | 190.75 |
| 2025-07-24 | 193.85 |
| 2025-07-23 | 184.57 |
| 2025-07-22 | 184.57 |
| 2025-07-21 | 187.66 |
| 2025-07-18 | 184.57 |
| 2025-07-17 | 184.57 |
| 2025-07-16 | 184.57 |
| 2025-07-15 | 190.75 |
| 2025-07-14 | 206.22 |
| 2025-07-11 | 218.59 |
| 2025-07-10 | 209.31 |
| 2025-07-09 | 184.57 |
| 2025-07-08 | 184.57 |
| 2025-07-07 | 187.66 |
| 2025-07-04 | 175.29 |
| 2025-07-03 | 181.48 |
| 2025-07-02 | 175.29 |
| 2025-06-30 | 175.29 |
| 2025-06-27 | 209.31 |
| 2025-06-26 | 156.73 |
| 2025-06-25 | 150.54 |
| 2025-06-24 | 144.36 |
| 2025-06-23 | 144.36 |
| 2025-06-20 | 141.26 |
| 2025-06-19 | 135.08 |
| 2025-06-18 | 138.17 |
| 2025-06-17 | 144.36 |
| 2025-06-16 | 141.26 |
| 2025-06-13 | 131.99 |
| 2025-06-12 | 135.08 |
| 2025-06-11 | 141.26 |
| 2025-06-10 | 135.08 |
| 2025-06-09 | 131.99 |
| 2025-06-06 | 131.99 |
| 2025-06-05 | 131.99 |
| 2025-06-04 | 131.99 |
| 2025-06-03 | 128.89 |
| 2025-06-02 | 128.89 |
| 2025-05-30 | 131.99 |
| 2025-05-29 | 135.08 |
| 2025-05-28 | 131.99 |
| 2025-05-27 | 131.99 |
| 2025-05-26 | 128.89 |
| 2025-05-23 | 135.08 |
| 2025-05-22 | 131.99 |
| 2025-05-21 | 138.17 |
| 2025-05-20 | 135.08 |
| 2025-05-19 | 135.08 |
| 2025-05-16 | 138.17 |
| 2025-05-15 | 138.17 |
| 2025-05-14 | 144.36 |
| 2025-05-13 | 138.17 |
| 2025-05-12 | 144.36 |
| 2025-05-09 | 138.17 |
| 2025-05-08 | 141.26 |
| 2025-05-07 | 141.26 |
| 2025-05-06 | 141.26 |
| 2025-05-02 | 147.45 |
| 2025-04-30 | 144.36 |
| 2025-04-29 | 138.17 |
| 2025-04-28 | 141.26 |
| 2025-04-25 | 144.36 |
| 2025-04-24 | 138.17 |
| 2025-04-23 | 135.08 |
| 2025-04-22 | 138.17 |
| 2025-04-17 | 138.17 |
| 2025-04-16 | 128.89 |
| 2025-04-15 | 131.99 |
| 2025-04-14 | 131.99 |
| 2025-04-11 | 128.89 |
| 2025-04-10 | 125.80 |
| 2025-04-09 | 122.71 |
| 2025-04-08 | 116.52 |
| 2025-04-07 | 113.43 |
| 2025-04-03 | 141.26 |
| 2025-04-02 | 147.45 |
| 2025-04-01 | 141.26 |
| 2025-03-31 | 138.17 |
| 2025-03-28 | 150.54 |
| 2025-03-27 | 150.54 |
| 2025-03-26 | 153.64 |
| 2025-03-25 | 153.64 |
| 2025-03-24 | 159.82 |
| 2025-03-21 | 166.01 |
| 2025-03-20 | 175.29 |
| 2025-03-19 | 184.57 |
| 2025-03-18 | 181.48 |
| 2025-03-17 | 175.29 |
| 2025-03-14 | 178.38 |
| 2025-03-13 | 172.20 |
| 2025-03-12 | 169.10 |
| 2025-03-11 | 172.20 |
| 2025-03-10 | 166.01 |
| 2025-03-07 | 162.92 |
| 2025-03-06 | 166.01 |
| 2025-03-05 | 159.82 |
| 2025-03-04 | 159.82 |
| 2025-03-03 | 156.73 |
| 2025-02-28 | 156.73 |
| 2025-02-27 | 166.01 |
| 2025-02-26 | 166.01 |
| 2025-02-25 | 150.54 |
| 2025-02-24 | 156.73 |
| 2025-02-21 | 153.64 |
| 2025-02-20 | 153.64 |
| 2025-02-19 | 153.64 |
| 2025-02-18 | 153.64 |
| 2025-02-17 | 156.73 |
| 2025-02-14 | 159.82 |
| 2025-02-13 | 156.73 |
| 2025-02-12 | 162.92 |
| 2025-02-11 | 153.64 |
| 2025-02-10 | 156.73 |
| 2025-02-07 | 153.64 |
| 2025-02-06 | 150.54 |
| 2025-02-05 | 144.36 |
| 2025-02-04 | 144.36 |
| 2025-02-03 | 141.26 |
| 2025-01-28 | 150.54 |
| 2025-01-27 | 150.54 |
| 2025-01-24 | 144.36 |
| 2025-01-23 | 144.36 |
| 2025-01-22 | 147.45 |
| 2025-01-21 | 153.64 |
| 2025-01-20 | 147.45 |
| 2025-01-17 | 150.54 |
| 2025-01-16 | 153.64 |
| 2025-01-15 | 150.54 |
| 2025-01-14 | 147.45 |
| 2025-01-13 | 147.45 |
| 2025-01-10 | 147.45 |
| 2025-01-09 | 150.54 |
| 2025-01-08 | 153.64 |
| 2025-01-07 | 159.82 |
| 2025-01-06 | 162.92 |
| 2025-01-03 | 166.01 |
| 2025-01-02 | 166.01 |
| 2024-12-31 | 169.10 |
| 2024-12-30 | 169.10 |
| 2024-12-27 | 172.20 |
| 2024-12-24 | 169.10 |
| 2024-12-23 | 169.10 |
| 2024-12-20 | 166.01 |
| 2024-12-19 | 169.10 |
| 2024-12-18 | 169.10 |
| 2024-12-17 | 169.10 |
| 2024-12-16 | 169.10 |
| 2024-12-13 | 172.20 |
| 2024-12-12 | 178.38 |
| 2024-12-11 | 181.48 |
| 2024-12-10 | 181.48 |
| 2024-12-09 | 184.57 |
| 2024-12-06 | 172.20 |
| 2024-12-05 | 169.10 |
| 2024-12-04 | 172.20 |
| 2024-12-03 | 175.29 |
| 2024-12-02 | 172.20 |
| 2024-11-29 | 172.20 |
| 2024-11-28 | 169.10 |
| 2024-11-27 | 172.20 |
| 2024-11-26 | 169.10 |
| 2024-11-25 | 162.92 |
| 2024-11-22 | 169.10 |
| 2024-11-21 | 172.20 |
| 2024-11-20 | 178.38 |
| 2024-11-19 | 181.48 |
| 2024-11-18 | 175.29 |
| 2024-11-15 | 178.38 |
| 2024-11-14 | 175.29 |
| 2024-11-13 | 184.57 |
| 2024-11-12 | 187.66 |
| 2024-11-11 | 200.03 |
| 2024-11-08 | 209.31 |
| 2024-11-07 | 221.69 |
| 2024-11-06 | 206.22 |
| 2024-11-05 | 203.13 |
| 2024-11-04 | 196.94 |
| 2024-11-01 | 196.94 |
| 2024-10-31 | 196.94 |
| 2024-10-30 | 196.94 |
| 2024-10-29 | 196.94 |
| 2024-10-28 | 200.03 |
| 2024-10-25 | 190.75 |
| 2024-10-24 | 184.57 |
| 2024-10-23 | 190.75 |
| 2024-10-22 | 187.66 |
| 2024-10-21 | 190.75 |
| 2024-10-18 | 196.94 |
| 2024-10-17 | 181.48 |
| 2024-10-16 | 203.13 |
| 2024-10-15 | 175.29 |
| 2024-10-14 | 193.85 |
| 2024-10-10 | 196.94 |
| 2024-10-09 | 190.75 |
| 2024-10-08 | 221.69 |
| 2024-10-07 | 264.99 |
| 2024-10-04 | 252.62 |
| 2024-10-03 | 243.34 |
| 2024-10-02 | 280.46 |
| 2024-09-30 | 212.41 |
| 2024-09-27 | 184.57 |
| 2024-09-26 | 172.20 |
| 2024-09-25 | 144.36 |
| 2024-09-24 | 138.17 |
| 2024-09-23 | 119.61 |
| 2024-09-20 | 125.80 |
| 2024-09-19 | 119.61 |
| 2024-09-17 | 107.24 |
| 2024-09-16 | 107.24 |
| 2024-09-13 | 107.24 |
| 2024-09-12 | 107.24 |
| 2024-09-11 | 104.15 |
| 2024-09-10 | 116.52 |
| 2024-09-09 | 122.71 |
| 2024-09-05 | 128.89 |
| 2024-09-04 | 125.80 |
| 2024-09-03 | 135.08 |
| 2024-09-02 | 138.17 |
| 2024-08-30 | 141.26 |
| 2024-08-29 | 138.17 |
| 2024-08-28 | 153.64 |
| 2024-08-27 | 162.92 |
| 2024-08-26 | 166.01 |
| 2024-08-23 | 166.01 |
| 2024-08-22 | 169.10 |
| 2024-08-21 | 175.29 |
| 2024-08-20 | 178.38 |
| 2024-08-19 | 184.57 |
| 2024-08-16 | 187.66 |
| 2024-08-15 | 187.66 |
| 2024-08-14 | 187.66 |
| 2024-08-13 | 184.57 |
| 2024-08-12 | 184.57 |
| 2024-08-09 | 190.75 |
| 2024-08-08 | 187.66 |
| 2024-08-07 | 190.75 |
| 2024-08-06 | 190.75 |
| 2024-08-05 | 187.66 |
| 2024-08-02 | 187.66 |
| 2024-08-01 | 193.85 |
| 2024-07-31 | 190.75 |
| 2024-07-30 | 187.66 |
| 2024-07-29 | 187.66 |
| 2024-07-26 | 187.66 |
| 2024-07-25 | 187.66 |
| 2024-07-24 | 187.66 |
| 2024-07-23 | 184.57 |
| 2024-07-22 | 187.66 |
| 2024-07-19 | 190.75 |
| 2024-07-18 | 196.94 |
| 2024-07-17 | 196.94 |
| 2024-07-16 | 193.85 |
| 2024-07-15 | 196.94 |
| 2024-07-12 | 200.03 |
| 2024-07-11 | 193.85 |
| 2024-07-10 | 187.66 |
| 2024-07-09 | 193.85 |
| 2024-07-08 | 184.57 |
| 2024-07-05 | 193.85 |
| 2024-07-04 | 193.85 |
| 2024-07-03 | 193.85 |
| 2024-07-02 | 187.66 |
| 2024-06-28 | 187.66 |
| 2024-06-27 | 187.66 |
| 2024-06-26 | 190.75 |
| 2024-06-25 | 193.85 |
| 2024-06-24 | 187.66 |
| 2024-06-21 | 193.85 |
| 2024-06-20 | 196.94 |
| 2024-06-19 | 206.22 |
| 2024-06-18 | 196.94 |
| 2024-06-17 | 196.94 |
| 2024-06-14 | 193.85 |
| 2024-06-13 | 193.85 |
| 2024-06-12 | 196.94 |
| 2024-06-11 | 196.94 |
| 2024-06-07 | 206.22 |
| 2024-06-06 | 209.31 |
| 2024-06-05 | 212.41 |
| 2024-06-04 | 215.50 |
| 2024-06-03 | 215.50 |
| 2024-05-31 | 206.82 |
| 2024-05-30 | 212.61 |
| 2024-05-29 | 215.50 |
| 2024-05-28 | 221.29 |
| 2024-05-27 | 224.18 |
| 2024-05-24 | 221.29 |
| 2024-05-23 | 227.08 |
| 2024-05-22 | 232.87 |
| 2024-05-21 | 224.18 |
| 2024-05-20 | 235.76 |
| 2024-05-17 | 235.76 |
| 2024-05-16 | 221.29 |
| 2024-05-14 | 203.92 |
| 2024-05-13 | 209.71 |
| 2024-05-10 | 212.61 |
| 2024-05-09 | 195.24 |
| 2024-05-08 | 186.55 |
| 2024-05-07 | 198.13 |
| 2024-05-06 | 198.13 |
| 2024-05-03 | 198.13 |
| 2024-05-02 | 198.13 |
| 2024-04-30 | 189.45 |
| 2024-04-29 | 192.34 |
| 2024-04-26 | 183.66 |
| 2024-04-25 | 172.08 |
| 2024-04-24 | 169.19 |
| 2024-04-23 | 163.40 |
| 2024-04-22 | 163.40 |
| 2024-04-19 | 163.40 |
| 2024-04-18 | 169.19 |
| 2024-04-17 | 169.19 |
| 2024-04-16 | 169.19 |
| 2024-04-15 | 172.08 |
| 2024-04-12 | 177.87 |
| 2024-04-11 | 177.87 |
| 2024-04-10 | 177.87 |
| 2024-04-09 | 177.87 |
| 2024-04-08 | 177.87 |
| 2024-04-05 | 180.77 |
| 2024-04-03 | 189.45 |
| 2024-04-02 | 192.34 |
| 2024-03-28 | 195.24 |
| 2024-03-27 | 189.45 |
| 2024-03-26 | 189.45 |
| 2024-03-25 | 195.24 |
| 2024-03-22 | 198.13 |
| 2024-03-21 | 198.13 |
| 2024-03-20 | 192.34 |
| 2024-03-19 | 192.34 |
| 2024-03-18 | 192.34 |
| 2024-03-15 | 198.13 |
| 2024-03-14 | 195.24 |
| 2024-03-13 | 198.13 |
| 2024-03-12 | 198.13 |
| 2024-03-11 | 201.03 |
| 2024-03-08 | 201.03 |
| 2024-03-07 | 198.13 |
| 2024-03-06 | 198.13 |
| 2024-03-05 | 198.13 |
| 2024-03-04 | 201.03 |
| 2024-03-01 | 201.03 |
| 2024-02-29 | 203.92 |
| 2024-02-28 | 209.71 |
| 2024-02-27 | 221.29 |
| 2024-02-26 | 224.18 |
| 2024-02-23 | 224.18 |
| 2024-02-22 | 221.29 |
| 2024-02-21 | 218.39 |
| 2024-02-20 | 215.50 |
| 2024-02-19 | 215.50 |
| 2024-02-16 | 215.50 |
| 2024-02-15 | 203.92 |
| 2024-02-14 | 206.82 |
| 2024-02-09 | 215.50 |
| 2024-02-08 | 215.50 |
| 2024-02-07 | 218.39 |
| 2024-02-06 | 218.39 |
| 2024-02-05 | 203.92 |
| 2024-02-02 | 209.71 |
| 2024-02-01 | 212.61 |
| 2024-01-31 | 218.39 |
| 2024-01-30 | 221.29 |
| 2024-01-29 | 224.18 |
| 2024-01-26 | 227.08 |
| 2024-01-25 | 232.87 |
| 2024-01-24 | 215.50 |
| 2024-01-23 | 203.92 |
| 2024-01-22 | 195.24 |
| 2024-01-19 | 203.92 |
| 2024-01-18 | 212.61 |
| 2024-01-17 | 206.82 |
| 2024-01-16 | 224.18 |
| 2024-01-15 | 235.76 |
| 2024-01-12 | 232.87 |
| 2024-01-11 | 232.87 |
| 2024-01-10 | 229.97 |
| 2024-01-09 | 229.97 |
| 2024-01-08 | 232.87 |
| 2024-01-05 | 235.76 |
| 2024-01-04 | 232.87 |
| 2024-01-03 | 238.66 |
| 2024-01-02 | 229.97 |
| 2023-12-29 | 232.87 |
| 2023-12-28 | 227.08 |
| 2023-12-27 | 218.39 |
| 2023-12-22 | 212.61 |
| 2023-12-21 | 215.50 |
| 2023-12-20 | 218.39 |
| 2023-12-19 | 212.61 |
| 2023-12-18 | 218.39 |
| 2023-12-15 | 209.71 |
| 2023-12-14 | 209.71 |
| 2023-12-13 | 206.82 |
| 2023-12-12 | 212.61 |
| 2023-12-11 | 206.82 |
| 2023-12-08 | 209.71 |
| 2023-12-07 | 215.50 |
| 2023-12-06 | 218.39 |
| 2023-12-05 | 218.39 |
| 2023-12-04 | 221.29 |
| 2023-12-01 | 227.08 |
| 2023-11-30 | 227.08 |
| 2023-11-29 | 224.18 |
| 2023-11-28 | 232.87 |
| 2023-11-27 | 238.66 |
| 2023-11-24 | 250.23 |
| 2023-11-23 | 253.13 |
| 2023-11-22 | 238.66 |
| 2023-11-21 | 238.66 |
| 2023-11-20 | 229.97 |
| 2023-11-17 | 235.76 |
| 2023-11-16 | 232.87 |
| 2023-11-15 | 238.66 |
| 2023-11-14 | 232.87 |
| 2023-11-13 | 227.08 |
| 2023-11-10 | 235.76 |
| 2023-11-09 | 232.87 |
| 2023-11-08 | 244.44 |
| 2023-11-07 | 238.66 |
| 2023-11-06 | 250.23 |
| 2023-11-03 | 241.55 |
| 2023-11-02 | 238.66 |
| 2023-11-01 | 232.87 |
| 2023-10-31 | 232.87 |
| 2023-10-30 | 238.66 |
| 2023-10-27 | 241.55 |
| 2023-10-26 | 238.66 |
| 2023-10-25 | 238.66 |
| 2023-10-24 | 238.66 |
| 2023-10-20 | 244.44 |
| 2023-10-19 | 244.44 |
| 2023-10-18 | 250.23 |
| 2023-10-17 | 253.13 |
| 2023-10-16 | 253.13 |
| 2023-10-13 | 253.13 |
| 2023-10-12 | 258.92 |
| 2023-10-11 | 253.13 |
| 2023-10-10 | 256.02 |
| 2023-10-09 | 250.23 |
| 2023-10-06 | 253.13 |
| 2023-10-05 | 250.23 |
| 2023-10-04 | 250.23 |
| 2023-10-03 | 247.34 |
| 2023-09-29 | 261.81 |
| 2023-09-28 | 258.92 |
| 2023-09-27 | 256.02 |
| 2023-09-26 | 258.92 |
| 2023-09-25 | 273.39 |
| 2023-09-22 | 273.39 |
| 2023-09-21 | 270.50 |
| 2023-09-20 | 273.39 |
| 2023-09-19 | 273.39 |
| 2023-09-18 | 273.39 |
| 2023-09-15 | 282.07 |
| 2023-09-14 | 284.97 |
| 2023-09-13 | 287.86 |
| 2023-09-12 | 287.86 |
| 2023-09-11 | 296.55 |
| 2023-09-07 | 299.40 |
| 2023-09-06 | 310.81 |
| 2023-09-05 | 299.40 |
| 2023-09-04 | 302.25 |
| 2023-08-31 | 293.69 |
| 2023-08-30 | 307.96 |
| 2023-08-29 | 307.96 |
| 2023-08-28 | 299.40 |
| 2023-08-25 | 296.55 |
| 2023-08-24 | 299.40 |
| 2023-08-23 | 293.69 |
| 2023-08-22 | 299.40 |
| 2023-08-21 | 293.69 |
| 2023-08-18 | 293.69 |
| 2023-08-17 | 296.55 |
| 2023-08-16 | 299.40 |
| 2023-08-15 | 299.40 |
| 2023-08-14 | 302.25 |
| 2023-08-11 | 310.81 |
| 2023-08-10 | 313.66 |
| 2023-08-09 | 316.52 |
| 2023-08-08 | 313.66 |
| 2023-08-07 | 316.52 |
| 2023-08-04 | 336.49 |
| 2023-08-03 | 342.19 |
| 2023-08-02 | 327.93 |
| 2023-08-01 | 336.49 |
| 2023-07-31 | 342.19 |
| 2023-07-28 | 336.49 |
| 2023-07-27 | 336.49 |
| 2023-07-26 | 322.22 |
| 2023-07-25 | 322.22 |
| 2023-07-24 | 302.25 |
| 2023-07-21 | 305.10 |
| 2023-07-20 | 305.10 |
| 2023-07-19 | 307.96 |
| 2023-07-18 | 307.96 |
| 2023-07-14 | 305.10 |
| 2023-07-13 | 302.25 |
| 2023-07-12 | 305.10 |
| 2023-07-11 | 299.40 |
| 2023-07-10 | 296.55 |
| 2023-07-07 | 290.84 |
| 2023-07-06 | 293.69 |
| 2023-07-05 | 299.40 |
| 2023-07-04 | 305.10 |
| 2023-07-03 | 305.10 |
| 2023-06-30 | 299.40 |
| 2023-06-29 | 293.69 |
| 2023-06-28 | 299.40 |
| 2023-06-27 | 302.25 |
| 2023-06-26 | 293.69 |
| 2023-06-23 | 279.43 |
| 2023-06-21 | 287.99 |
| 2023-06-20 | 290.84 |
| 2023-06-19 | 299.40 |
| 2023-06-16 | 296.55 |
| 2023-06-15 | 290.84 |
| 2023-06-14 | 285.13 |
| 2023-06-13 | 290.84 |
| 2023-06-12 | 296.55 |
| 2023-06-09 | 299.40 |
| 2023-06-08 | 305.10 |
| 2023-06-07 | 287.99 |
| 2023-06-06 | 293.69 |
| 2023-06-05 | 270.87 |
| 2023-06-02 | 276.58 |
| 2023-06-01 | 259.46 |
| 2023-05-31 | 259.46 |
| 2023-05-30 | 264.67 |
| 2023-05-29 | 272.48 |
| 2023-05-25 | 275.09 |
| 2023-05-24 | 277.69 |
| 2023-05-23 | 282.90 |
| 2023-05-22 | 290.72 |
| 2023-05-19 | 288.11 |
| 2023-05-18 | 290.72 |
| 2023-05-17 | 285.51 |
| 2023-05-16 | 293.32 |
| 2023-05-15 | 301.13 |
| 2023-05-12 | 298.53 |
| 2023-05-11 | 308.95 |
| 2023-05-10 | 321.97 |
| 2023-05-09 | 321.97 |
| 2023-05-08 | 303.74 |
| 2023-05-05 | 298.53 |
| 2023-05-04 | 293.32 |
| 2023-05-03 | 288.11 |
| 2023-05-02 | 290.72 |
| 2023-04-28 | 293.32 |
| 2023-04-27 | 295.93 |
| 2023-04-26 | 290.72 |
| 2023-04-25 | 290.72 |
| 2023-04-24 | 295.93 |
| 2023-04-21 | 298.53 |
| 2023-04-20 | 290.72 |
| 2023-04-19 | 290.72 |
| 2023-04-18 | 295.93 |
| 2023-04-17 | 295.93 |
| 2023-04-14 | 298.53 |
| 2023-04-13 | 290.72 |
| 2023-04-12 | 293.32 |
| 2023-04-11 | 290.72 |
| 2023-04-06 | 267.27 |
| 2023-04-04 | 269.88 |
| 2023-04-03 | 262.06 |
| 2023-03-31 | 262.06 |
| 2023-03-30 | 267.27 |
| 2023-03-29 | 225.60 |
| 2023-03-28 | 225.60 |
| 2023-03-27 | 222.99 |
| 2023-03-24 | 233.41 |
| 2023-03-23 | 228.20 |
| 2023-03-22 | 230.81 |
| 2023-03-21 | 228.20 |
| 2023-03-20 | 225.60 |
| 2023-03-17 | 230.81 |
| 2023-03-16 | 225.60 |
| 2023-03-15 | 228.20 |
| 2023-03-14 | 220.39 |
| 2023-03-13 | 236.02 |
| 2023-03-10 | 236.02 |
| 2023-03-09 | 251.64 |
| 2023-03-08 | 259.46 |
| 2023-03-07 | 259.46 |
| 2023-03-06 | 269.88 |
| 2023-03-03 | 277.69 |
| 2023-03-02 | 272.48 |
| 2023-03-01 | 280.30 |
| 2023-02-28 | 272.48 |
| 2023-02-27 | 269.88 |
| 2023-02-24 | 269.88 |
| 2023-02-23 | 282.90 |
| 2023-02-22 | 288.11 |
| 2023-02-21 | 282.90 |
| 2023-02-20 | 280.30 |
| 2023-02-17 | 280.30 |
| 2023-02-16 | 277.69 |
| 2023-02-15 | 285.51 |
| 2023-02-14 | 293.32 |
| 2023-02-13 | 290.72 |
| 2023-02-10 | 290.72 |
| 2023-02-09 | 298.53 |
| 2023-02-08 | 298.53 |
| 2023-02-07 | 295.93 |
| 2023-02-06 | 301.13 |
| 2023-02-03 | 308.95 |
| 2023-02-02 | 316.76 |
| 2023-02-01 | 311.55 |
| 2023-01-31 | 301.13 |
| 2023-01-30 | 301.13 |
| 2023-01-27 | 311.55 |
| 2023-01-26 | 303.74 |
| 2023-01-20 | 285.51 |
| 2023-01-19 | 280.30 |
| 2023-01-18 | 282.90 |
| 2023-01-17 | 280.30 |
| 2023-01-16 | 282.90 |
| 2023-01-13 | 272.48 |
| 2023-01-12 | 267.27 |
| 2023-01-11 | 264.67 |
| 2023-01-10 | 269.88 |
| 2023-01-09 | 269.88 |
| 2023-01-06 | 272.48 |
| 2023-01-05 | 272.48 |
| 2023-01-04 | 269.88 |
| 2023-01-03 | 256.85 |
| 2022-12-30 | 249.04 |
| 2022-12-29 | 246.43 |
| 2022-12-28 | 246.43 |
| 2022-12-23 | 246.43 |
| 2022-12-22 | 246.43 |
| 2022-12-21 | 241.23 |
| 2022-12-20 | 241.23 |
| 2022-12-19 | 256.85 |
| 2022-12-16 | 262.06 |
| 2022-12-15 | 251.64 |
| 2022-12-14 | 254.25 |
| 2022-12-13 | 254.25 |
| 2022-12-12 | 272.48 |
| 2022-12-09 | 264.67 |
| 2022-12-08 | 243.83 |
| 2022-12-07 | 225.60 |
| 2022-12-06 | 241.23 |
| 2022-12-05 | 249.04 |
| 2022-12-02 | 228.20 |
| 2022-12-01 | 225.60 |
| 2022-11-30 | 230.81 |
| 2022-11-29 | 233.41 |
| 2022-11-28 | 212.57 |
| 2022-11-25 | 217.78 |
| 2022-11-24 | 212.57 |
| 2022-11-23 | 215.18 |
| 2022-11-22 | 215.18 |
| 2022-11-21 | 215.18 |
| 2022-11-18 | 220.39 |
| 2022-11-17 | 225.60 |
| 2022-11-16 | 230.81 |
| 2022-11-15 | 236.02 |
| 2022-11-14 | 228.20 |
| 2022-11-11 | 207.36 |
| 2022-11-10 | 186.52 |
| 2022-11-09 | 191.73 |
| 2022-11-08 | 189.13 |
| 2022-11-07 | 194.34 |
| 2022-11-04 | 178.71 |
| 2022-11-03 | 176.11 |
| 2022-11-02 | 178.71 |
| 2022-11-01 | 170.90 |
| 2022-10-31 | 178.71 |
| 2022-10-28 | 181.32 |
| 2022-10-27 | 189.13 |
| 2022-10-26 | 194.34 |
| 2022-10-25 | 189.13 |
| 2022-10-24 | 194.34 |
| 2022-10-21 | 196.94 |
| 2022-10-20 | 202.15 |
| 2022-10-19 | 209.97 |
| 2022-10-18 | 202.15 |
| 2022-10-17 | 186.52 |
| 2022-10-14 | 189.13 |
| 2022-10-13 | 191.73 |
| 2022-10-12 | 189.13 |
| 2022-10-11 | 194.34 |
| 2022-10-10 | 202.15 |
| 2022-10-07 | 209.97 |
| 2022-10-06 | 209.97 |
| 2022-10-05 | 215.18 |
| 2022-10-03 | 204.76 |
| 2022-09-30 | 209.97 |
| 2022-09-29 | 194.34 |
| 2022-09-28 | 199.55 |
| 2022-09-27 | 215.18 |
| 2022-09-26 | 207.36 |
| 2022-09-23 | 225.60 |
| 2022-09-22 | 238.62 |
| 2022-09-21 | 249.04 |
| 2022-09-20 | 256.85 |
| 2022-09-19 | 259.46 |
| 2022-09-16 | 264.67 |
| 2022-09-15 | 269.88 |
| 2022-09-14 | 259.46 |
| 2022-09-13 | 275.09 |
| 2022-09-09 | 275.09 |
| 2022-09-08 | 272.48 |
| 2022-09-07 | 269.88 |
| 2022-09-06 | 269.88 |
| 2022-09-05 | 267.33 |
| 2022-09-02 | 264.78 |
| 2022-09-01 | 264.78 |
| 2022-08-31 | 267.33 |
| 2022-08-30 | 267.33 |
| 2022-08-29 | 264.78 |
| 2022-08-26 | 259.67 |
| 2022-08-25 | 259.67 |
| 2022-08-24 | 259.67 |
| 2022-08-23 | 262.23 |
| 2022-08-22 | 264.78 |
| 2022-08-19 | 262.23 |
| 2022-08-18 | 264.78 |
| 2022-08-17 | 269.88 |
| 2022-08-16 | 262.23 |
| 2022-08-15 | 254.57 |
| 2022-08-12 | 259.67 |
| 2022-08-11 | 254.57 |
| 2022-08-10 | 249.47 |
| 2022-08-09 | 262.23 |
| 2022-08-08 | 259.67 |
| 2022-08-05 | 254.57 |
| 2022-08-04 | 252.02 |
| 2022-08-03 | 257.12 |
| 2022-08-02 | 267.33 |
| 2022-08-01 | 272.43 |
| 2022-07-29 | 277.53 |
| 2022-07-28 | 280.08 |
| 2022-07-27 | 282.63 |
| 2022-07-26 | 287.73 |
| 2022-07-25 | 274.98 |
| 2022-07-22 | 274.98 |
| 2022-07-21 | 274.98 |
| 2022-07-20 | 280.08 |
| 2022-07-19 | 282.63 |
| 2022-07-18 | 282.63 |
| 2022-07-15 | 274.98 |
| 2022-07-14 | 287.73 |
| 2022-07-13 | 287.73 |
| 2022-07-12 | 295.39 |
| 2022-07-11 | 292.84 |
| 2022-07-08 | 292.84 |
| 2022-07-07 | 287.73 |
| 2022-07-06 | 292.84 |
| 2022-07-05 | 292.84 |
| 2022-07-04 | 287.73 |
| 2022-06-30 | 297.94 |
| 2022-06-29 | 300.49 |
| 2022-06-28 | 292.84 |
| 2022-06-27 | 292.84 |
| 2022-06-24 | 285.18 |
| 2022-06-23 | 290.28 |
| 2022-06-22 | 285.18 |
| 2022-06-21 | 287.73 |
| 2022-06-20 | 285.18 |
| 2022-06-17 | 274.98 |
| 2022-06-16 | 282.63 |
| 2022-06-15 | 290.28 |
| 2022-06-14 | 290.28 |
| 2022-06-13 | 287.73 |
| 2022-06-10 | 295.39 |
| 2022-06-09 | 297.94 |
| 2022-06-08 | 297.94 |
| 2022-06-07 | 295.39 |
| 2022-06-06 | 308.14 |
| 2022-06-02 | 308.14 |
| 2022-06-01 | 313.00 |
| 2022-05-31 | 310.57 |
| 2022-05-30 | 303.28 |
| 2022-05-27 | 300.85 |
| 2022-05-26 | 295.99 |
| 2022-05-25 | 305.71 |
| 2022-05-24 | 298.42 |
| 2022-05-23 | 303.28 |
| 2022-05-20 | 308.14 |
| 2022-05-19 | 303.28 |
| 2022-05-18 | 305.71 |
| 2022-05-17 | 310.57 |
| 2022-05-16 | 305.71 |
| 2022-05-13 | 288.71 |
| 2022-05-12 | 278.99 |
| 2022-05-11 | 286.28 |
| 2022-05-10 | 286.28 |
| 2022-05-06 | 293.56 |
| 2022-05-05 | 305.71 |
| 2022-05-04 | 305.71 |
| 2022-05-03 | 313.00 |
| 2022-04-29 | 313.00 |
| 2022-04-28 | 303.28 |
| 2022-04-27 | 293.56 |
| 2022-04-26 | 293.56 |
| 2022-04-25 | 298.42 |
| 2022-04-22 | 305.71 |
| 2022-04-21 | 303.28 |
| 2022-04-20 | 308.14 |
| 2022-04-19 | 325.15 |
| 2022-04-14 | 325.15 |
| 2022-04-13 | 320.29 |
| 2022-04-12 | 305.71 |
| 2022-04-11 | 310.57 |
| 2022-04-08 | 342.15 |
| 2022-04-07 | 322.72 |
| 2022-04-06 | 344.58 |
| 2022-04-04 | 342.15 |
| 2022-04-01 | 317.86 |
| 2022-03-31 | 325.15 |
| 2022-03-30 | 330.01 |
| 2022-03-29 | 305.71 |
| 2022-03-28 | 310.57 |
| 2022-03-25 | 320.29 |
| 2022-03-24 | 325.15 |
| 2022-03-23 | 320.29 |
| 2022-03-22 | 325.15 |
| 2022-03-21 | 310.57 |
| 2022-03-18 | 327.58 |
| 2022-03-17 | 334.86 |
| 2022-03-16 | 298.42 |
| 2022-03-15 | 269.27 |
| 2022-03-14 | 291.14 |
| 2022-03-11 | 303.28 |
| 2022-03-10 | 308.14 |
| 2022-03-09 | 298.42 |
| 2022-03-08 | 308.14 |
| 2022-03-07 | 305.71 |
| 2022-03-04 | 317.86 |
| 2022-03-03 | 320.29 |
| 2022-03-02 | 322.72 |
| 2022-03-01 | 325.15 |
| 2022-02-28 | 327.58 |
| 2022-02-25 | 332.44 |
| 2022-02-24 | 332.44 |
| 2022-02-23 | 342.15 |
| 2022-02-22 | 342.15 |
| 2022-02-21 | 347.01 |
| 2022-02-18 | 349.44 |
| 2022-02-17 | 351.87 |
| 2022-02-16 | 356.73 |
| 2022-02-15 | 351.87 |
| 2022-02-14 | 354.30 |
| 2022-02-11 | 364.02 |
| 2022-02-10 | 368.88 |
| 2022-02-09 | 361.59 |
| 2022-02-08 | 356.73 |
| 2022-02-07 | 356.73 |
| 2022-02-04 | 347.01 |
| 2022-01-31 | 344.58 |
| 2022-01-28 | 334.86 |
| 2022-01-27 | 342.15 |
| 2022-01-26 | 354.30 |
| 2022-01-25 | 342.15 |
| 2022-01-24 | 351.87 |
| 2022-01-21 | 347.01 |
| 2022-01-20 | 347.01 |
| 2022-01-19 | 342.15 |
| 2022-01-18 | 339.72 |
| 2022-01-17 | 330.01 |
| 2022-01-14 | 339.72 |
| 2022-01-13 | 330.01 |
| 2022-01-12 | 339.72 |
| 2022-01-11 | 342.15 |
| 2022-01-10 | 337.29 |
| 2022-01-07 | 322.72 |
| 2022-01-06 | 315.43 |
| 2022-01-05 | 315.43 |
| 2022-01-04 | 315.43 |
| 2022-01-03 | 305.71 |
| 2021-12-31 | 308.14 |
| 2021-12-30 | 300.85 |
| 2021-12-29 | 308.14 |
| 2021-12-28 | 313.00 |
| 2021-12-24 | 303.28 |
| 2021-12-23 | 310.57 |
| 2021-12-22 | 298.42 |
| 2021-12-21 | 293.56 |
| 2021-12-20 | 291.14 |
| 2021-12-17 | 300.85 |
| 2021-12-16 | 305.71 |
| 2021-12-15 | 308.14 |
| 2021-12-14 | 313.00 |
| 2021-12-13 | 320.29 |
| 2021-12-10 | 330.01 |
| 2021-12-09 | 330.01 |
| 2021-12-08 | 327.58 |
| 2021-12-07 | 325.15 |
| 2021-12-06 | 317.86 |
| 2021-12-03 | 330.01 |
| 2021-12-02 | 339.72 |
| 2021-12-01 | 330.01 |
| 2021-11-30 | 330.01 |
| 2021-11-29 | 344.58 |
| 2021-11-26 | 351.87 |
| 2021-11-25 | 359.16 |
| 2021-11-24 | 364.02 |
| 2021-11-23 | 366.45 |
| 2021-11-22 | 349.44 |
| 2021-11-19 | 356.73 |
| 2021-11-18 | 356.73 |
| 2021-11-17 | 356.73 |
| 2021-11-16 | 344.58 |
| 2021-11-15 | 356.73 |
| 2021-11-12 | 368.88 |
| 2021-11-11 | 381.02 |
| 2021-11-10 | 351.87 |
| 2021-11-09 | 344.58 |
| 2021-11-08 | 354.30 |
| 2021-11-05 | 351.87 |
| 2021-11-04 | 356.73 |
| 2021-11-03 | 354.30 |
| 2021-11-02 | 359.16 |
| 2021-11-01 | 361.59 |
| 2021-10-29 | 364.02 |
| 2021-10-28 | 361.59 |
| 2021-10-27 | 366.45 |
| 2021-10-26 | 381.02 |
| 2021-10-25 | 388.31 |
| 2021-10-22 | 381.02 |
| 2021-10-21 | 366.45 |
| 2021-10-20 | 368.88 |
| 2021-10-19 | 373.73 |
| 2021-10-18 | 373.73 |
| 2021-10-15 | 373.73 |
| 2021-10-12 | 376.16 |
| 2021-10-11 | 381.02 |
| 2021-10-08 | 381.02 |
| 2021-10-07 | 378.59 |
| 2021-10-06 | 368.88 |
| 2021-10-05 | 366.45 |
| 2021-10-04 | 376.16 |
| 2021-09-30 | 376.16 |
| 2021-09-29 | 373.73 |
| 2021-09-28 | 385.88 |
| 2021-09-27 | 371.31 |
| 2021-09-24 | 376.16 |
| 2021-09-23 | 388.31 |
| 2021-09-21 | 371.31 |
| 2021-09-20 | 359.16 |
| 2021-09-17 | 390.74 |
| 2021-09-16 | 412.61 |
| 2021-09-15 | 439.33 |
| 2021-09-14 | 451.48 |
| 2021-09-13 | 468.48 |
| 2021-09-10 | 461.19 |
| 2021-09-09 | 446.62 |
| 2021-09-08 | 456.33 |
| 2021-09-07 | 465.76 |
| 2021-09-06 | 439.83 |
| 2021-09-03 | 444.55 |
| 2021-09-02 | 437.48 |
| 2021-09-01 | 442.19 |
| 2021-08-31 | 444.55 |
| 2021-08-30 | 442.19 |
| 2021-08-27 | 446.91 |
| 2021-08-26 | 449.26 |
| 2021-08-25 | 451.62 |
| 2021-08-24 | 437.48 |
| 2021-08-23 | 425.69 |
| 2021-08-20 | 430.40 |
| 2021-08-19 | 430.40 |
| 2021-08-18 | 437.48 |
| 2021-08-17 | 416.26 |
| 2021-08-16 | 430.40 |
| 2021-08-13 | 435.12 |
| 2021-08-12 | 439.83 |
| 2021-08-11 | 439.83 |
| 2021-08-10 | 425.69 |
| 2021-08-09 | 423.33 |
| 2021-08-06 | 418.62 |
| 2021-08-05 | 416.26 |
| 2021-08-04 | 418.62 |
| 2021-08-03 | 420.97 |
| 2021-08-02 | 425.69 |
| 2021-07-30 | 413.90 |
| 2021-07-29 | 425.69 |
| 2021-07-28 | 418.62 |
| 2021-07-27 | 411.55 |
| 2021-07-26 | 423.33 |
| 2021-07-23 | 430.40 |
| 2021-07-22 | 437.48 |
| 2021-07-21 | 430.40 |
| 2021-07-20 | 432.76 |
| 2021-07-19 | 439.83 |
| 2021-07-16 | 446.91 |
| 2021-07-15 | 444.55 |
| 2021-07-14 | 437.48 |
| 2021-07-13 | 446.91 |
| 2021-07-12 | 444.55 |
| 2021-07-09 | 444.55 |
| 2021-07-08 | 444.55 |
| 2021-07-07 | 456.33 |
| 2021-07-06 | 461.05 |
| 2021-07-05 | 458.69 |
| 2021-07-02 | 461.05 |
| 2021-06-30 | 463.41 |
| 2021-06-29 | 461.05 |
| 2021-06-28 | 470.48 |
| 2021-06-25 | 472.84 |
| 2021-06-24 | 468.12 |
| 2021-06-23 | 468.12 |
| 2021-06-22 | 468.12 |
| 2021-06-21 | 475.19 |
| 2021-06-18 | 486.98 |
| 2021-06-17 | 489.34 |
| 2021-06-16 | 491.70 |
| 2021-06-15 | 501.12 |
| 2021-06-11 | 510.55 |
| 2021-06-10 | 517.63 |
| 2021-06-09 | 519.98 |
| 2021-06-08 | 517.63 |
| 2021-06-07 | 522.34 |
| 2021-06-04 | 517.81 |
| 2021-06-03 | 520.08 |
| 2021-06-02 | 524.60 |
| 2021-06-01 | 522.34 |
| 2021-05-31 | 524.60 |
| 2021-05-28 | 529.13 |
| 2021-05-27 | 526.87 |
| 2021-05-26 | 511.03 |
| 2021-05-25 | 508.76 |
| 2021-05-24 | 511.03 |
| 2021-05-21 | 506.50 |
| 2021-05-20 | 504.24 |
| 2021-05-18 | 513.29 |
| 2021-05-17 | 508.76 |
| 2021-05-14 | 499.71 |
| 2021-05-13 | 501.97 |
| 2021-05-12 | 513.29 |
| 2021-05-11 | 522.34 |
| 2021-05-10 | 529.13 |
| 2021-05-07 | 526.87 |
| 2021-05-06 | 535.92 |
| 2021-05-05 | 533.66 |
| 2021-05-04 | 529.13 |
| 2021-05-03 | 531.39 |
| 2021-04-30 | 544.97 |
| 2021-04-29 | 542.71 |
| 2021-04-28 | 544.97 |
| 2021-04-27 | 544.97 |
| 2021-04-26 | 547.23 |
| 2021-04-23 | 565.34 |
| 2021-04-22 | 572.13 |
| 2021-04-21 | 549.50 |
| 2021-04-20 | 563.08 |
| 2021-04-19 | 551.76 |
| 2021-04-16 | 565.34 |
| 2021-04-15 | 551.76 |
| 2021-04-14 | 547.23 |
| 2021-04-13 | 540.45 |
| 2021-04-12 | 542.71 |
| 2021-04-09 | 538.18 |
| 2021-04-08 | 549.50 |
| 2021-04-07 | 542.71 |
| 2021-04-01 | 522.34 |
| 2021-03-31 | 511.03 |
| 2021-03-30 | 517.81 |
| 2021-03-29 | 504.24 |
| 2021-03-26 | 490.66 |
| 2021-03-25 | 490.66 |
| 2021-03-24 | 499.71 |
| 2021-03-23 | 506.50 |
| 2021-03-22 | 501.97 |
| 2021-03-19 | 490.66 |
| 2021-03-18 | 497.45 |
| 2021-03-17 | 501.97 |
| 2021-03-16 | 515.55 |
| 2021-03-15 | 511.03 |
| 2021-03-12 | 501.97 |
| 2021-03-11 | 501.97 |
| 2021-03-10 | 508.76 |
| 2021-03-09 | 490.66 |
| 2021-03-08 | 501.97 |
| 2021-03-05 | 508.76 |
| 2021-03-04 | 522.34 |
| 2021-03-03 | 526.87 |
| 2021-03-02 | 529.13 |
| 2021-03-01 | 513.29 |
| 2021-02-26 | 531.39 |
| 2021-02-25 | 520.08 |
| 2021-02-24 | 511.03 |
| 2021-02-23 | 529.13 |
| 2021-02-22 | 531.39 |
| 2021-02-19 | 526.87 |
| 2021-02-18 | 529.13 |
| 2021-02-17 | 522.34 |
| 2021-02-16 | 508.76 |
| 2021-02-11 | 492.92 |
| 2021-02-10 | 488.39 |
| 2021-02-09 | 481.61 |
| 2021-02-08 | 481.61 |
| 2021-02-05 | 486.13 |
| 2021-02-04 | 486.13 |
| 2021-02-03 | 483.87 |
| 2021-02-02 | 479.34 |
| 2021-02-01 | 481.61 |
| 2021-01-29 | 481.61 |
| 2021-01-28 | 488.39 |
| 2021-01-27 | 490.66 |
| 2021-01-26 | 495.18 |
| 2021-01-25 | 501.97 |
| 2021-01-22 | 517.81 |
| 2021-01-21 | 529.13 |
| 2021-01-20 | 531.39 |
| 2021-01-19 | 531.39 |
| 2021-01-18 | 515.55 |
| 2021-01-15 | 511.03 |
| 2021-01-14 | 511.03 |
| 2021-01-13 | 499.71 |
| 2021-01-12 | 511.03 |
| 2021-01-11 | 513.29 |
| 2021-01-08 | 511.03 |
| 2021-01-07 | 488.39 |
| 2021-01-06 | 499.71 |
| 2021-01-05 | 501.97 |
| 2021-01-04 | 497.45 |
| 2020-12-31 | 501.97 |
| 2020-12-30 | 486.13 |
| 2020-12-29 | 481.61 |
| 2020-12-28 | 481.61 |
| 2020-12-24 | 481.61 |
| 2020-12-23 | 477.08 |
| 2020-12-22 | 481.61 |
| 2020-12-21 | 474.82 |
| 2020-12-18 | 477.08 |
| 2020-12-17 | 470.29 |
| 2020-12-16 | 474.82 |
| 2020-12-15 | 470.29 |
| 2020-12-14 | 479.34 |
| 2020-12-11 | 490.66 |
| 2020-12-10 | 479.34 |
| 2020-12-09 | 488.39 |
| 2020-12-08 | 492.92 |
| 2020-12-07 | 488.39 |
| 2020-12-04 | 495.18 |
| 2020-12-03 | 506.50 |
| 2020-12-02 | 520.08 |
| 2020-12-01 | 529.13 |
| 2020-11-30 | 540.45 |
| 2020-11-27 | 533.66 |
| 2020-11-26 | 508.76 |
| 2020-11-25 | 501.97 |
| 2020-11-24 | 497.45 |
| 2020-11-23 | 472.55 |
| 2020-11-20 | 470.29 |
| 2020-11-19 | 472.55 |
| 2020-11-18 | 463.50 |
| 2020-11-17 | 461.24 |
| 2020-11-16 | 458.98 |
| 2020-11-13 | 463.50 |
| 2020-11-12 | 470.29 |
| 2020-11-11 | 477.08 |
| 2020-11-10 | 465.76 |
| 2020-11-09 | 461.24 |
| 2020-11-06 | 461.24 |
| 2020-11-05 | 458.98 |
| 2020-11-04 | 434.08 |
| 2020-11-03 | 436.34 |
| 2020-11-02 | 434.08 |
| 2020-10-30 | 434.08 |
| 2020-10-29 | 438.61 |
| 2020-10-28 | 443.13 |
| 2020-10-27 | 443.13 |
| 2020-10-23 | 449.92 |
| 2020-10-22 | 456.71 |
| 2020-10-21 | 447.66 |
| 2020-10-20 | 456.71 |
| 2020-10-19 | 461.24 |
| 2020-10-16 | 445.40 |
| 2020-10-15 | 440.87 |
| 2020-10-14 | 463.50 |
| 2020-10-12 | 488.39 |
| 2020-10-09 | 443.13 |
| 2020-10-08 | 440.87 |
| 2020-10-07 | 427.29 |
| 2020-10-06 | 413.71 |
| 2020-10-05 | 400.14 |
| 2020-09-30 | 411.45 |
| 2020-09-29 | 404.66 |
| 2020-09-28 | 413.71 |
| 2020-09-25 | 413.71 |
| 2020-09-24 | 422.77 |
| 2020-09-23 | 429.56 |
| 2020-09-22 | 434.08 |
| 2020-09-21 | 440.87 |
| 2020-09-18 | 454.45 |
| 2020-09-17 | 449.92 |
| 2020-09-16 | 458.98 |
| 2020-09-15 | 445.40 |
| 2020-09-14 | 443.13 |
| 2020-09-11 | 440.87 |
| 2020-09-10 | 452.19 |
| 2020-09-09 | 447.66 |
| 2020-09-08 | 454.45 |
| 2020-09-07 | 450.05 |
| 2020-09-04 | 456.65 |
| 2020-09-03 | 452.25 |
| 2020-09-02 | 465.45 |
| 2020-09-01 | 478.65 |
| 2020-08-31 | 478.65 |
| 2020-08-28 | 485.25 |
| 2020-08-27 | 469.85 |
| 2020-08-26 | 489.65 |
| 2020-08-25 | 483.05 |
| 2020-08-24 | 476.45 |
| 2020-08-21 | 474.25 |
| 2020-08-20 | 472.05 |
| 2020-08-19 | 469.85 |
| 2020-08-18 | 474.25 |
| 2020-08-17 | 474.25 |
| 2020-08-14 | 472.05 |
| 2020-08-13 | 465.45 |
| 2020-08-12 | 467.65 |
| 2020-08-11 | 469.85 |
| 2020-08-10 | 467.65 |
| 2020-08-07 | 476.45 |
| 2020-08-06 | 489.65 |
| 2020-08-05 | 494.05 |
| 2020-08-04 | 491.85 |
| 2020-08-03 | 452.25 |
| 2020-07-31 | 434.65 |
| 2020-07-30 | 441.25 |
| 2020-07-29 | 439.05 |
| 2020-07-28 | 436.85 |
| 2020-07-27 | 434.65 |
| 2020-07-24 | 443.45 |
| 2020-07-23 | 454.45 |
| 2020-07-22 | 447.85 |
| 2020-07-21 | 458.85 |
| 2020-07-20 | 465.45 |
| 2020-07-17 | 458.85 |
| 2020-07-16 | 461.05 |
| 2020-07-15 | 469.85 |
| 2020-07-14 | 474.25 |
| 2020-07-13 | 498.45 |
| 2020-07-10 | 489.65 |
| 2020-07-09 | 483.05 |
| 2020-07-08 | 491.85 |
| 2020-07-07 | 491.85 |
| 2020-07-06 | 509.45 |
| 2020-07-03 | 480.85 |
| 2020-07-02 | 447.85 |
| 2020-06-30 | 439.05 |
| 2020-06-29 | 419.25 |
| 2020-06-26 | 417.05 |
| 2020-06-24 | 412.65 |
| 2020-06-23 | 417.05 |
| 2020-06-22 | 417.05 |
| 2020-06-19 | 421.45 |
| 2020-06-18 | 412.65 |
| 2020-06-17 | 410.45 |
| 2020-06-16 | 414.85 |
| 2020-06-15 | 408.24 |
| 2020-06-12 | 421.45 |
| 2020-06-11 | 423.65 |
| 2020-06-10 | 430.25 |
| 2020-06-09 | 439.05 |
| 2020-06-08 | 441.25 |
| 2020-06-05 | 439.05 |
| 2020-06-04 | 423.65 |
| 2020-06-03 | 430.25 |
| 2020-06-02 | 421.45 |
| 2020-06-01 | 419.34 |
| 2020-05-29 | 402.52 |
| 2020-05-28 | 396.21 |
| 2020-05-27 | 402.52 |
| 2020-05-26 | 413.04 |
| 2020-05-25 | 406.73 |
| 2020-05-22 | 406.73 |
| 2020-05-21 | 429.86 |
| 2020-05-20 | 404.63 |
| 2020-05-19 | 402.52 |
| 2020-05-18 | 392.01 |
| 2020-05-15 | 396.21 |
| 2020-05-14 | 398.32 |
| 2020-05-13 | 406.73 |
| 2020-05-12 | 413.04 |
| 2020-05-11 | 421.45 |
| 2020-05-08 | 417.24 |
| 2020-05-07 | 404.63 |
| 2020-05-06 | 410.93 |
| 2020-05-05 | 408.83 |
| 2020-05-04 | 413.04 |
| 2020-04-29 | 431.96 |
| 2020-04-28 | 413.04 |
| 2020-04-27 | 415.14 |
| 2020-04-24 | 381.50 |
| 2020-04-23 | 387.80 |
| 2020-04-22 | 389.91 |
| 2020-04-21 | 398.32 |
| 2020-04-20 | 402.52 |
| 2020-04-17 | 406.73 |
| 2020-04-16 | 402.52 |
| 2020-04-15 | 404.63 |
| 2020-04-14 | 410.93 |
| 2020-04-09 | 410.93 |
| 2020-04-08 | 406.73 |
| 2020-04-07 | 404.63 |
| 2020-04-06 | 389.91 |
| 2020-04-03 | 398.32 |
| 2020-04-02 | 400.42 |
| 2020-04-01 | 396.21 |
| 2020-03-31 | 408.83 |
| 2020-03-30 | 392.01 |
| 2020-03-27 | 406.73 |
| 2020-03-26 | 394.11 |
| 2020-03-25 | 379.39 |
| 2020-03-24 | 352.06 |
| 2020-03-23 | 343.65 |
| 2020-03-20 | 360.47 |
| 2020-03-19 | 354.16 |
| 2020-03-18 | 368.88 |
| 2020-03-17 | 383.60 |
| 2020-03-16 | 402.52 |
| 2020-03-13 | 417.24 |
| 2020-03-12 | 429.86 |
| 2020-03-11 | 457.19 |
| 2020-03-10 | 452.99 |
| 2020-03-09 | 448.78 |
| 2020-03-06 | 469.81 |
| 2020-03-05 | 482.42 |
| 2020-03-04 | 476.11 |
| 2020-03-03 | 467.70 |
| 2020-03-02 | 463.50 |
| 2020-02-28 | 450.88 |
| 2020-02-27 | 459.29 |
| 2020-02-26 | 459.29 |
| 2020-02-25 | 465.60 |
| 2020-02-24 | 463.50 |
| 2020-02-21 | 474.01 |
| 2020-02-20 | 482.42 |
| 2020-02-19 | 486.63 |
| 2020-02-18 | 486.63 |
| 2020-02-17 | 492.93 |
| 2020-02-14 | 495.04 |
| 2020-02-13 | 490.83 |
| 2020-02-12 | 484.52 |
| 2020-02-11 | 482.42 |
| 2020-02-10 | 476.11 |
| 2020-02-07 | 488.73 |
| 2020-02-06 | 492.93 |
| 2020-02-05 | 474.01 |
| 2020-02-04 | 471.91 |
| 2020-02-03 | 457.19 |
| 2020-01-31 | 467.70 |
| 2020-01-30 | 469.81 |
| 2020-01-29 | 484.52 |
| 2020-01-24 | 511.86 |
| 2020-01-23 | 509.76 |
| 2020-01-22 | 526.58 |
| 2020-01-21 | 524.47 |
| 2020-01-20 | 534.99 |
| 2020-01-17 | 545.50 |
| 2020-01-16 | 543.40 |
| 2020-01-15 | 537.09 |
| 2020-01-14 | 539.19 |
| 2020-01-13 | 541.29 |
| 2020-01-10 | 534.99 |
| 2020-01-09 | 549.71 |
| 2020-01-08 | 547.60 |
| 2020-01-07 | 558.12 |
| 2020-01-06 | 558.12 |
| 2020-01-03 | 568.63 |
| 2020-01-02 | 564.42 |
| 2019-12-31 | 556.01 |
| 2019-12-30 | 560.22 |
| 2019-12-27 | 558.12 |
| 2019-12-24 | 558.12 |
| 2019-12-23 | 562.32 |
| 2019-12-20 | 558.12 |
| 2019-12-19 | 566.53 |
| 2019-12-18 | 570.73 |
| 2019-12-17 | 568.63 |
| 2019-12-16 | 566.53 |
| 2019-12-13 | 568.63 |
| 2019-12-12 | 562.32 |
| 2019-12-11 | 564.42 |
| 2019-12-10 | 566.53 |
| 2019-12-09 | 558.12 |
| 2019-12-06 | 551.81 |
| 2019-12-05 | 556.01 |
| 2019-12-04 | 545.50 |
| 2019-12-03 | 553.91 |
| 2019-12-02 | 547.60 |
| 2019-11-29 | 547.60 |
| 2019-11-28 | 551.81 |
| 2019-11-27 | 549.71 |
| 2019-11-26 | 549.71 |
| 2019-11-25 | 551.81 |
| 2019-11-22 | 547.60 |
| 2019-11-21 | 553.91 |
| 2019-11-20 | 560.22 |
| 2019-11-19 | 553.91 |
| 2019-11-18 | 545.50 |
| 2019-11-15 | 537.09 |
| 2019-11-14 | 545.50 |
| 2019-11-13 | 549.71 |
| 2019-11-12 | 562.32 |
| 2019-11-11 | 556.01 |
| 2019-11-08 | 568.63 |
| 2019-11-07 | 568.63 |
| 2019-11-06 | 568.63 |
| 2019-11-05 | 560.22 |
| 2019-11-04 | 558.12 |
| 2019-11-01 | 553.91 |
| 2019-10-31 | 549.71 |
| 2019-10-30 | 553.91 |
| 2019-10-29 | 551.81 |
| 2019-10-28 | 551.81 |
| 2019-10-25 | 553.91 |
| 2019-10-24 | 558.12 |
| 2019-10-23 | 553.91 |
| 2019-10-22 | 558.12 |
| 2019-10-21 | 558.12 |
| 2019-10-18 | 545.50 |
| 2019-10-17 | 553.91 |
| 2019-10-16 | 551.81 |
| 2019-10-15 | 547.60 |
| 2019-10-14 | 541.29 |
| 2019-10-11 | 534.99 |
| 2019-10-10 | 528.68 |
| 2019-10-09 | 524.47 |
| 2019-10-08 | 528.68 |
| 2019-10-04 | 520.27 |
| 2019-10-03 | 513.96 |
| 2019-10-02 | 513.96 |
| 2019-09-30 | 507.65 |
| 2019-09-27 | 507.65 |
| 2019-09-26 | 513.96 |
| 2019-09-25 | 511.86 |
| 2019-09-24 | 522.37 |
| 2019-09-23 | 526.58 |
| 2019-09-20 | 526.58 |
| 2019-09-19 | 543.40 |
| 2019-09-18 | 545.50 |
| 2019-09-17 | 551.81 |
| 2019-09-16 | 574.94 |
| 2019-09-13 | 543.40 |
| 2019-09-12 | 534.99 |
| 2019-09-11 | 530.78 |
| 2019-09-10 | 534.99 |
| 2019-09-09 | 518.17 |
| 2019-09-06 | 524.47 |
| 2019-09-05 | 512.15 |
| 2019-09-04 | 505.99 |
| 2019-09-03 | 489.55 |
| 2019-09-02 | 499.82 |
| 2019-08-30 | 510.09 |
| 2019-08-29 | 503.93 |
| 2019-08-28 | 499.82 |
| 2019-08-27 | 501.88 |
| 2019-08-26 | 481.34 |
| 2019-08-23 | 495.72 |
| 2019-08-22 | 493.66 |
| 2019-08-21 | 505.99 |
| 2019-08-20 | 495.72 |
| 2019-08-19 | 491.61 |
| 2019-08-16 | 432.04 |
| 2019-08-15 | 423.82 |
| 2019-08-14 | 417.66 |
| 2019-08-13 | 417.66 |
| 2019-08-12 | 427.93 |
| 2019-08-09 | 425.87 |
| 2019-08-08 | 432.04 |
| 2019-08-07 | 429.98 |
| 2019-08-06 | 429.98 |
| 2019-08-05 | 442.31 |
| 2019-08-02 | 460.79 |
| 2019-08-01 | 477.23 |
| 2019-07-31 | 479.28 |
| 2019-07-30 | 479.28 |
| 2019-07-29 | 481.34 |
| 2019-07-26 | 485.44 |
| 2019-07-25 | 489.55 |
| 2019-07-24 | 483.39 |
| 2019-07-23 | 481.34 |
| 2019-07-22 | 489.55 |
| 2019-07-19 | 493.66 |
| 2019-07-18 | 495.72 |
| 2019-07-17 | 497.77 |
| 2019-07-16 | 487.50 |
| 2019-07-15 | 493.66 |
| 2019-07-12 | 491.61 |
| 2019-07-11 | 497.77 |
| 2019-07-10 | 497.77 |
| 2019-07-09 | 497.77 |
| 2019-07-08 | 497.77 |
| 2019-07-05 | 508.04 |
| 2019-07-04 | 508.04 |
| 2019-07-03 | 510.09 |
| 2019-07-02 | 505.99 |
| 2019-06-28 | 491.61 |
| 2019-06-27 | 491.61 |
| 2019-06-26 | 491.61 |
| 2019-06-25 | 497.77 |
| 2019-06-24 | 495.72 |
| 2019-06-21 | 491.61 |
| 2019-06-20 | 491.61 |
| 2019-06-19 | 491.61 |
| 2019-06-18 | 485.44 |
| 2019-06-17 | 477.23 |
| 2019-06-14 | 485.44 |
| 2019-06-13 | 495.72 |
| 2019-06-12 | 485.44 |
| 2019-06-11 | 489.55 |
| 2019-06-10 | 493.66 |
| 2019-06-06 | 473.12 |
| 2019-06-05 | 475.17 |
| 2019-06-04 | 471.06 |
| 2019-06-03 | 479.28 |
| 2019-05-31 | 471.06 |
| 2019-05-30 | 473.04 |
| 2019-05-29 | 465.14 |
| 2019-05-28 | 473.04 |
| 2019-05-27 | 461.18 |
| 2019-05-24 | 457.23 |
| 2019-05-23 | 455.26 |
| 2019-05-22 | 455.26 |
| 2019-05-21 | 453.28 |
| 2019-05-20 | 453.28 |
| 2019-05-17 | 469.09 |
| 2019-05-16 | 480.94 |
| 2019-05-15 | 473.04 |
| 2019-05-14 | 476.99 |
| 2019-05-10 | 482.92 |
| 2019-05-09 | 488.85 |
| 2019-05-08 | 490.82 |
| 2019-05-07 | 504.66 |
| 2019-05-06 | 496.75 |
| 2019-05-03 | 510.58 |
| 2019-05-02 | 514.54 |
| 2019-04-30 | 516.51 |
| 2019-04-29 | 514.54 |
| 2019-04-26 | 508.61 |
| 2019-04-25 | 510.58 |
| 2019-04-24 | 518.49 |
| 2019-04-23 | 518.49 |
| 2019-04-18 | 530.34 |
| 2019-04-17 | 528.37 |
| 2019-04-16 | 534.30 |
| 2019-04-15 | 544.18 |
| 2019-04-12 | 532.32 |
| 2019-04-11 | 538.25 |
| 2019-04-10 | 546.15 |
| 2019-04-09 | 548.13 |
| 2019-04-08 | 538.25 |
| 2019-04-04 | 534.30 |
| 2019-04-03 | 542.20 |
| 2019-04-02 | 532.32 |
| 2019-04-01 | 512.56 |
| 2019-03-29 | 492.80 |
| 2019-03-28 | 498.73 |
| 2019-03-27 | 496.75 |
| 2019-03-26 | 490.82 |
| 2019-03-25 | 492.80 |
| 2019-03-22 | 500.70 |
| 2019-03-21 | 500.70 |
| 2019-03-20 | 496.75 |
| 2019-03-19 | 492.80 |
| 2019-03-18 | 486.87 |
| 2019-03-15 | 465.14 |
| 2019-03-14 | 463.16 |
| 2019-03-13 | 471.06 |
| 2019-03-12 | 469.09 |
| 2019-03-11 | 465.14 |
| 2019-03-08 | 465.14 |
| 2019-03-07 | 475.02 |
| 2019-03-06 | 476.99 |
| 2019-03-05 | 475.02 |
| 2019-03-04 | 480.94 |
| 2019-03-01 | 478.97 |
| 2019-02-28 | 478.97 |
| 2019-02-27 | 478.97 |
| 2019-02-26 | 478.97 |
| 2019-02-25 | 488.85 |
| 2019-02-22 | 476.99 |
| 2019-02-21 | 473.04 |
| 2019-02-20 | 465.14 |
| 2019-02-19 | 461.18 |
| 2019-02-18 | 453.28 |
| 2019-02-15 | 441.42 |
| 2019-02-14 | 451.30 |
| 2019-02-13 | 453.28 |
| 2019-02-12 | 459.21 |
| 2019-02-11 | 451.30 |
| 2019-02-08 | 453.28 |
| 2019-02-04 | 457.23 |
| 2019-02-01 | 445.38 |
| 2019-01-31 | 439.45 |
| 2019-01-30 | 431.54 |
| 2019-01-29 | 433.52 |
| 2019-01-28 | 437.47 |
| 2019-01-25 | 437.47 |
| 2019-01-24 | 435.50 |
| 2019-01-23 | 429.57 |
| 2019-01-22 | 429.57 |
| 2019-01-21 | 427.59 |
| 2019-01-18 | 415.74 |
| 2019-01-17 | 415.74 |
| 2019-01-16 | 411.78 |
| 2019-01-15 | 399.93 |
| 2019-01-14 | 395.98 |
| 2019-01-11 | 395.98 |
| 2019-01-10 | 395.98 |
| 2019-01-09 | 395.98 |
| 2019-01-08 | 388.07 |
| 2019-01-07 | 397.95 |
| 2019-01-04 | 395.98 |
| 2019-01-03 | 399.93 |
| 2019-01-02 | 397.95 |
| 2018-12-31 | 411.78 |
| 2018-12-28 | 405.86 |
| 2018-12-27 | 405.86 |
| 2018-12-24 | 403.88 |
| 2018-12-21 | 411.78 |
| 2018-12-20 | 415.74 |
| 2018-12-19 | 411.78 |
| 2018-12-18 | 407.83 |
| 2018-12-17 | 417.71 |
| 2018-12-14 | 415.74 |
| 2018-12-13 | 405.86 |
| 2018-12-12 | 403.88 |
| 2018-12-11 | 403.88 |
| 2018-12-10 | 395.98 |
| 2018-12-07 | 403.88 |
| 2018-12-06 | 405.86 |
| 2018-12-05 | 409.81 |
| 2018-12-04 | 411.78 |
| 2018-12-03 | 409.81 |
| 2018-11-30 | 403.88 |
| 2018-11-29 | 399.93 |
| 2018-11-28 | 397.95 |
| 2018-11-27 | 392.02 |
| 2018-11-26 | 388.07 |
| 2018-11-23 | 395.98 |
| 2018-11-22 | 405.86 |
| 2018-11-21 | 403.88 |
| 2018-11-20 | 395.98 |
| 2018-11-19 | 403.88 |
| 2018-11-16 | 394.00 |
| 2018-11-15 | 390.05 |
| 2018-11-14 | 386.10 |
| 2018-11-13 | 374.24 |
| 2018-11-12 | 382.14 |
| 2018-11-09 | 378.19 |
| 2018-11-08 | 384.12 |
| 2018-11-07 | 380.17 |
| 2018-11-06 | 376.22 |
| 2018-11-05 | 370.29 |
| 2018-11-02 | 374.24 |
| 2018-11-01 | 358.43 |
| 2018-10-31 | 344.60 |
| 2018-10-30 | 330.77 |
| 2018-10-29 | 326.82 |
| 2018-10-26 | 330.77 |
| 2018-10-25 | 334.72 |
| 2018-10-24 | 334.72 |
| 2018-10-23 | 336.70 |
| 2018-10-22 | 348.55 |
| 2018-10-19 | 332.74 |
| 2018-10-18 | 326.82 |
| 2018-10-16 | 328.79 |
| 2018-10-15 | 332.74 |
| 2018-10-12 | 326.82 |
| 2018-10-11 | 322.86 |
| 2018-10-10 | 334.72 |
| 2018-10-09 | 342.62 |
| 2018-10-08 | 344.60 |
| 2018-10-05 | 374.24 |
| 2018-10-04 | 380.17 |
| 2018-10-03 | 390.05 |
| 2018-10-02 | 392.02 |
| 2018-09-28 | 394.00 |
| 2018-09-27 | 392.02 |
| 2018-09-26 | 382.14 |
| 2018-09-24 | 384.12 |
| 2018-09-21 | 394.00 |
| 2018-09-20 | 372.26 |
| 2018-09-19 | 370.29 |
| 2018-09-18 | 364.36 |
| 2018-09-17 | 354.48 |
| 2018-09-14 | 364.36 |
| 2018-09-13 | 362.38 |
| 2018-09-12 | 350.53 |
| 2018-09-11 | 356.46 |
| 2018-09-10 | 362.38 |
| 2018-09-07 | 372.26 |
| 2018-09-06 | 378.19 |
| 2018-09-05 | 382.03 |
| 2018-09-04 | 389.72 |
| 2018-09-03 | 382.03 |
| 2018-08-31 | 393.56 |
| 2018-08-30 | 387.79 |
| 2018-08-29 | 387.79 |
| 2018-08-28 | 383.95 |
| 2018-08-27 | 395.48 |
| 2018-08-24 | 401.24 |
| 2018-08-23 | 403.16 |
| 2018-08-22 | 399.32 |
| 2018-08-21 | 403.16 |
| 2018-08-20 | 389.72 |
| 2018-08-17 | 387.79 |
| 2018-08-16 | 389.72 |
| 2018-08-15 | 395.48 |
| 2018-08-14 | 408.92 |
| 2018-08-13 | 418.52 |
| 2018-08-10 | 439.65 |
| 2018-08-09 | 426.20 |
| 2018-08-08 | 422.36 |
| 2018-08-07 | 428.12 |
| 2018-08-06 | 422.36 |
| 2018-08-03 | 426.20 |
| 2018-08-02 | 428.12 |
| 2018-08-01 | 437.73 |
| 2018-07-31 | 443.49 |
| 2018-07-30 | 443.49 |
| 2018-07-27 | 449.25 |
| 2018-07-26 | 441.57 |
| 2018-07-25 | 447.33 |
| 2018-07-24 | 447.33 |
| 2018-07-23 | 437.73 |
| 2018-07-20 | 430.04 |
| 2018-07-19 | 430.04 |
| 2018-07-18 | 431.97 |
| 2018-07-17 | 428.12 |
| 2018-07-16 | 430.04 |
| 2018-07-13 | 437.73 |
| 2018-07-12 | 431.97 |
| 2018-07-11 | 430.04 |
| 2018-07-10 | 443.49 |
| 2018-07-09 | 441.57 |
| 2018-07-06 | 428.12 |
| 2018-07-05 | 433.89 |
| 2018-07-04 | 433.89 |
| 2018-07-03 | 433.89 |
| 2018-06-29 | 449.25 |
| 2018-06-28 | 424.28 |
| 2018-06-27 | 433.89 |
| 2018-06-26 | 449.25 |
| 2018-06-25 | 462.69 |
| 2018-06-22 | 470.37 |
| 2018-06-21 | 474.22 |
| 2018-06-20 | 474.22 |
| 2018-06-19 | 470.37 |
| 2018-06-15 | 483.82 |
| 2018-06-14 | 491.50 |
| 2018-06-13 | 506.86 |
| 2018-06-12 | 508.78 |
| 2018-06-11 | 503.02 |
| 2018-06-08 | 512.62 |
| 2018-06-07 | 516.47 |
| 2018-06-06 | 520.31 |
| 2018-06-05 | 520.31 |
| 2018-06-04 | 520.31 |
| 2018-06-01 | 503.59 |
| 2018-05-31 | 518.45 |
| 2018-05-30 | 512.88 |
| 2018-05-29 | 518.45 |
| 2018-05-28 | 524.02 |
| 2018-05-25 | 509.16 |
| 2018-05-24 | 507.31 |
| 2018-05-23 | 505.45 |
| 2018-05-21 | 520.31 |
| 2018-05-18 | 520.31 |
| 2018-05-17 | 512.88 |
| 2018-05-16 | 505.45 |
| 2018-05-15 | 505.45 |
| 2018-05-14 | 507.31 |
| 2018-05-11 | 496.16 |
| 2018-05-10 | 492.45 |
| 2018-05-09 | 488.73 |
| 2018-05-08 | 496.16 |
| 2018-05-07 | 490.59 |
| 2018-05-04 | 486.88 |
| 2018-05-03 | 492.45 |
| 2018-05-02 | 496.16 |
| 2018-04-30 | 492.45 |
| 2018-04-27 | 481.30 |
| 2018-04-26 | 475.73 |
| 2018-04-25 | 479.45 |
| 2018-04-24 | 485.02 |
| 2018-04-23 | 488.73 |
| 2018-04-20 | 494.31 |
| 2018-04-19 | 503.59 |
| 2018-04-18 | 499.88 |
| 2018-04-17 | 505.45 |
| 2018-04-16 | 512.88 |
| 2018-04-13 | 524.02 |
| 2018-04-12 | 527.74 |
| 2018-04-11 | 537.02 |
| 2018-04-10 | 531.45 |
| 2018-04-09 | 518.45 |
| 2018-04-06 | 516.59 |
| 2018-04-04 | 509.16 |
| 2018-04-03 | 514.73 |
| 2018-03-29 | 518.45 |
| 2018-03-28 | 512.88 |
| 2018-03-27 | 522.16 |
| 2018-03-26 | 505.45 |
| 2018-03-23 | 509.16 |
| 2018-03-22 | 527.74 |
| 2018-03-21 | 525.88 |
| 2018-03-20 | 524.02 |
| 2018-03-19 | 535.16 |
| 2018-03-16 | 527.74 |
| 2018-03-15 | 527.74 |
| 2018-03-14 | 525.88 |
| 2018-03-13 | 531.45 |
| 2018-03-12 | 529.59 |
| 2018-03-09 | 520.31 |
| 2018-03-08 | 520.31 |
| 2018-03-07 | 518.45 |
| 2018-03-06 | 522.16 |
| 2018-03-05 | 511.02 |
| 2018-03-02 | 514.73 |
| 2018-03-01 | 518.45 |
| 2018-02-28 | 507.31 |
| 2018-02-27 | 518.45 |
| 2018-02-26 | 520.31 |
| 2018-02-23 | 520.31 |
| 2018-02-22 | 514.73 |
| 2018-02-21 | 522.16 |
| 2018-02-20 | 512.88 |
| 2018-02-15 | 524.02 |
| 2018-02-14 | 512.88 |
| 2018-02-13 | 499.88 |
| 2018-02-12 | 499.88 |
| 2018-02-09 | 490.59 |
| 2018-02-08 | 505.45 |
| 2018-02-07 | 499.88 |
| 2018-02-06 | 514.73 |
| 2018-02-05 | 540.74 |
| 2018-02-02 | 548.16 |
| 2018-02-01 | 548.16 |
| 2018-01-31 | 550.02 |
| 2018-01-30 | 564.88 |
| 2018-01-29 | 572.31 |
| 2018-01-26 | 572.31 |
| 2018-01-25 | 561.16 |
| 2018-01-24 | 566.74 |
| 2018-01-23 | 563.02 |
| 2018-01-22 | 559.31 |
| 2018-01-19 | 540.74 |
| 2018-01-18 | 535.16 |
| 2018-01-17 | 525.88 |
| 2018-01-16 | 535.16 |
| 2018-01-15 | 527.74 |
| 2018-01-12 | 538.88 |
| 2018-01-11 | 537.02 |
| 2018-01-10 | 540.74 |
| 2018-01-09 | 542.59 |
| 2018-01-08 | 538.88 |
| 2018-01-05 | 533.31 |
| 2018-01-04 | 522.16 |
| 2018-01-03 | 522.16 |
| 2018-01-02 | 522.16 |
| 2017-12-29 | 501.73 |
| 2017-12-28 | 505.45 |
| 2017-12-27 | 503.59 |
| 2017-12-22 | 496.16 |
| 2017-12-21 | 492.45 |
| 2017-12-20 | 486.88 |
| 2017-12-19 | 492.45 |
| 2017-12-18 | 492.45 |
| 2017-12-15 | 494.31 |
| 2017-12-14 | 501.73 |
| 2017-12-13 | 498.02 |
| 2017-12-12 | 496.16 |
| 2017-12-11 | 499.88 |
| 2017-12-08 | 496.16 |
| 2017-12-07 | 486.88 |
| 2017-12-06 | 488.73 |
| 2017-12-05 | 503.59 |
| 2017-12-04 | 507.31 |
| 2017-12-01 | 509.16 |
| 2017-11-30 | 516.59 |
| 2017-11-29 | 511.02 |
| 2017-11-28 | 511.02 |
| 2017-11-27 | 516.59 |
| 2017-11-24 | 518.45 |
| 2017-11-23 | 518.45 |
| 2017-11-22 | 525.88 |
| 2017-11-21 | 518.45 |
| 2017-11-20 | 509.16 |
| 2017-11-17 | 520.31 |
| 2017-11-16 | 522.16 |
| 2017-11-15 | 525.88 |
| 2017-11-14 | 531.45 |
| 2017-11-13 | 529.59 |
| 2017-11-10 | 533.31 |
| 2017-11-09 | 535.16 |
| 2017-11-08 | 533.31 |
| 2017-11-07 | 540.74 |
| 2017-11-06 | 537.02 |
| 2017-11-03 | 540.74 |
| 2017-11-02 | 544.45 |
| 2017-11-01 | 546.31 |
| 2017-10-31 | 546.31 |
| 2017-10-30 | 546.31 |
| 2017-10-27 | 553.74 |
| 2017-10-26 | 557.45 |
| 2017-10-25 | 564.88 |
| 2017-10-24 | 557.45 |
| 2017-10-23 | 564.88 |
| 2017-10-20 | 564.88 |
| 2017-10-19 | 553.74 |
| 2017-10-18 | 574.17 |
| 2017-10-17 | 570.45 |
| 2017-10-16 | 574.17 |
| 2017-10-13 | 579.74 |
| 2017-10-12 | 583.45 |
| 2017-10-11 | 585.31 |
| 2017-10-10 | 596.45 |
| 2017-10-09 | 589.02 |
| 2017-10-06 | 602.02 |
| 2017-10-04 | 576.02 |
| 2017-10-03 | 561.16 |
| 2017-09-29 | 557.45 |
| 2017-09-28 | 555.59 |
| 2017-09-27 | 561.16 |
| 2017-09-26 | 553.74 |
| 2017-09-25 | 557.45 |
| 2017-09-22 | 605.74 |
| 2017-09-21 | 626.17 |
| 2017-09-20 | 616.88 |
| 2017-09-19 | 613.17 |
| 2017-09-18 | 616.88 |
| 2017-09-15 | 592.74 |
| 2017-09-14 | 579.74 |
| 2017-09-13 | 576.02 |
| 2017-09-12 | 568.59 |
| 2017-09-11 | 570.45 |
| 2017-09-08 | 557.70 |
| 2017-09-07 | 561.34 |
| 2017-09-06 | 548.59 |
| 2017-09-05 | 548.59 |
| 2017-09-04 | 541.30 |
| 2017-09-01 | 543.12 |
| 2017-08-31 | 550.41 |
| 2017-08-30 | 561.34 |
| 2017-08-29 | 543.12 |
| 2017-08-28 | 537.66 |
| 2017-08-25 | 535.84 |
| 2017-08-24 | 534.01 |
| 2017-08-22 | 523.08 |
| 2017-08-21 | 515.79 |
| 2017-08-18 | 515.79 |
| 2017-08-17 | 517.62 |
| 2017-08-16 | 517.62 |
| 2017-08-15 | 523.08 |
| 2017-08-14 | 530.37 |
| 2017-08-11 | 517.62 |
| 2017-08-10 | 534.01 |
| 2017-08-09 | 550.41 |
| 2017-08-08 | 544.94 |
| 2017-08-07 | 544.94 |
| 2017-08-04 | 543.12 |
| 2017-08-03 | 543.12 |
| 2017-08-02 | 555.88 |
| 2017-08-01 | 552.23 |
| 2017-07-31 | 554.05 |
| 2017-07-28 | 554.05 |
| 2017-07-27 | 561.34 |
| 2017-07-26 | 546.77 |
| 2017-07-25 | 541.30 |
| 2017-07-24 | 552.23 |
| 2017-07-21 | 561.34 |
| 2017-07-20 | 563.16 |
| 2017-07-19 | 559.52 |
| 2017-07-18 | 548.59 |
| 2017-07-17 | 563.16 |
| 2017-07-14 | 564.99 |
| 2017-07-13 | 537.66 |
| 2017-07-12 | 532.19 |
| 2017-07-11 | 537.66 |
| 2017-07-10 | 530.37 |
| 2017-07-07 | 532.19 |
| 2017-07-06 | 528.55 |
| 2017-07-05 | 528.55 |
| 2017-07-04 | 528.55 |
| 2017-07-03 | 539.48 |
| 2017-06-30 | 528.55 |
| 2017-06-29 | 534.01 |
| 2017-06-28 | 532.19 |
| 2017-06-27 | 543.12 |
| 2017-06-26 | 544.94 |
| 2017-06-23 | 537.66 |
| 2017-06-22 | 535.84 |
| 2017-06-21 | 550.41 |
| 2017-06-20 | 537.66 |
| 2017-06-19 | 535.84 |
| 2017-06-16 | 528.55 |
| 2017-06-15 | 524.90 |
| 2017-06-14 | 535.84 |
| 2017-06-13 | 552.23 |
| 2017-06-12 | 546.77 |
| 2017-06-09 | 562.50 |
| 2017-06-08 | 572.99 |
| 2017-06-07 | 560.75 |
| 2017-06-06 | 567.74 |
| 2017-06-05 | 548.51 |
| 2017-06-02 | 552.01 |
| 2017-06-01 | 543.27 |
| 2017-05-31 | 550.26 |
| 2017-05-29 | 541.52 |
| 2017-05-26 | 531.03 |
| 2017-05-25 | 534.53 |
| 2017-05-24 | 529.29 |
| 2017-05-23 | 513.55 |
| 2017-05-22 | 515.30 |
| 2017-05-19 | 511.81 |
| 2017-05-18 | 501.32 |
| 2017-05-17 | 508.31 |
| 2017-05-16 | 499.57 |
| 2017-05-15 | 496.07 |
| 2017-05-12 | 494.33 |
| 2017-05-11 | 497.82 |
| 2017-05-10 | 494.33 |
| 2017-05-09 | 501.32 |
| 2017-05-08 | 496.07 |
| 2017-05-05 | 492.58 |
| 2017-05-04 | 492.58 |
| 2017-05-02 | 501.32 |
| 2017-04-28 | 517.05 |
| 2017-04-27 | 518.80 |
| 2017-04-26 | 525.79 |
| 2017-04-25 | 524.04 |
| 2017-04-24 | 518.80 |
| 2017-04-21 | 525.79 |
| 2017-04-20 | 532.78 |
| 2017-04-19 | 532.78 |
| 2017-04-18 | 524.04 |
| 2017-04-13 | 546.77 |
| 2017-04-12 | 548.51 |
| 2017-04-11 | 501.32 |
| 2017-04-10 | 504.81 |
| 2017-04-07 | 503.07 |
| 2017-04-06 | 501.32 |
| 2017-04-05 | 511.81 |
| 2017-04-03 | 515.30 |
| 2017-03-31 | 508.31 |
| 2017-03-30 | 518.80 |
| 2017-03-29 | 522.29 |
| 2017-03-28 | 529.29 |
| 2017-03-27 | 510.06 |
| 2017-03-24 | 524.04 |
| 2017-03-23 | 527.54 |
| 2017-03-22 | 517.05 |
| 2017-03-21 | 531.03 |
| 2017-03-20 | 522.29 |
| 2017-03-17 | 534.53 |
| 2017-03-16 | 543.27 |
| 2017-03-15 | 543.27 |
| 2017-03-14 | 529.29 |
| 2017-03-13 | 513.55 |
| 2017-03-10 | 490.83 |
| 2017-03-09 | 483.84 |
| 2017-03-08 | 499.57 |
| 2017-03-07 | 487.33 |
| 2017-03-06 | 478.59 |
| 2017-03-03 | 473.35 |
| 2017-03-02 | 482.09 |
| 2017-03-01 | 482.09 |
| 2017-02-28 | 482.09 |
| 2017-02-27 | 480.34 |
| 2017-02-24 | 490.83 |
| 2017-02-23 | 504.81 |
| 2017-02-22 | 497.82 |
| 2017-02-21 | 475.10 |
| 2017-02-20 | 480.34 |
| 2017-02-17 | 475.10 |
| 2017-02-16 | 483.84 |
| 2017-02-15 | 490.83 |
| 2017-02-14 | 496.07 |
| 2017-02-13 | 487.33 |
| 2017-02-10 | 475.10 |
| 2017-02-09 | 478.59 |
| 2017-02-08 | 480.34 |
| 2017-02-07 | 454.12 |
| 2017-02-06 | 454.12 |
| 2017-02-03 | 448.88 |
| 2017-02-02 | 454.12 |
| 2017-02-01 | 454.12 |
| 2017-01-27 | 454.12 |
| 2017-01-26 | 454.12 |
| 2017-01-25 | 454.12 |
| 2017-01-24 | 457.62 |
| 2017-01-23 | 454.12 |
| 2017-01-20 | 455.87 |
| 2017-01-19 | 459.37 |
| 2017-01-18 | 468.11 |
| 2017-01-17 | 461.11 |
| 2017-01-16 | 462.86 |
| 2017-01-13 | 466.36 |
| 2017-01-12 | 464.61 |
| 2017-01-11 | 464.61 |
| 2017-01-10 | 459.37 |
| 2017-01-09 | 455.87 |
| 2017-01-06 | 459.37 |
| 2017-01-05 | 454.12 |
| 2017-01-04 | 448.88 |
| 2017-01-03 | 448.88 |
| 2016-12-30 | 443.63 |
| 2016-12-29 | 441.89 |
| 2016-12-28 | 436.64 |
| 2016-12-23 | 436.64 |
| 2016-12-22 | 441.89 |
| 2016-12-21 | 440.14 |
| 2016-12-20 | 438.39 |
| 2016-12-19 | 440.14 |
| 2016-12-16 | 462.86 |
| 2016-12-15 | 448.88 |
| 2016-12-14 | 459.37 |
| 2016-12-13 | 464.61 |
| 2016-12-12 | 464.61 |
| 2016-12-09 | 469.85 |
| 2016-12-08 | 475.10 |
| 2016-12-07 | 469.85 |
| 2016-12-06 | 469.85 |
| 2016-12-05 | 471.60 |
| 2016-12-02 | 480.34 |
| 2016-12-01 | 485.59 |
| 2016-11-30 | 490.83 |
| 2016-11-29 | 489.08 |
| 2016-11-28 | 494.33 |
| 2016-11-25 | 489.08 |
| 2016-11-24 | 487.33 |
| 2016-11-23 | 492.58 |
| 2016-11-22 | 496.07 |
| 2016-11-21 | 485.59 |
| 2016-11-18 | 476.85 |
| 2016-11-17 | 476.85 |
| 2016-11-16 | 478.59 |
| 2016-11-15 | 475.10 |
| 2016-11-14 | 471.60 |
| 2016-11-11 | 489.08 |
| 2016-11-10 | 492.58 |
| 2016-11-09 | 490.83 |
| 2016-11-08 | 487.33 |
| 2016-11-07 | 490.83 |
| 2016-11-04 | 482.09 |
| 2016-11-03 | 490.83 |
| 2016-11-02 | 492.58 |
| 2016-11-01 | 499.57 |
| 2016-10-31 | 492.58 |
| 2016-10-28 | 501.32 |
| 2016-10-27 | 511.81 |
| 2016-10-26 | 511.81 |
| 2016-10-25 | 511.81 |
| 2016-10-24 | 513.55 |
| 2016-10-20 | 504.81 |
| 2016-10-19 | 499.57 |
| 2016-10-18 | 508.31 |
| 2016-10-17 | 501.32 |
| 2016-10-14 | 496.07 |
| 2016-10-13 | 499.57 |
| 2016-10-12 | 494.33 |
| 2016-10-11 | 499.57 |
| 2016-10-07 | 534.53 |
| 2016-10-06 | 534.53 |
| 2016-10-05 | 541.52 |
| 2016-10-04 | 562.50 |
| 2016-10-03 | 546.77 |
| 2016-09-30 | 545.02 |
| 2016-09-29 | 562.50 |
| 2016-09-28 | 567.74 |
| 2016-09-27 | 564.25 |
| 2016-09-26 | 555.51 |
| 2016-09-23 | 571.24 |
| 2016-09-22 | 572.99 |
| 2016-09-21 | 569.49 |
| 2016-09-20 | 565.99 |
| 2016-09-19 | 546.77 |
| 2016-09-15 | 534.53 |
| 2016-09-14 | 534.53 |
| 2016-09-13 | 541.52 |
| 2016-09-12 | 543.27 |
| 2016-09-09 | 564.25 |
| 2016-09-08 | 562.53 |
| 2016-09-07 | 560.81 |
| 2016-09-06 | 562.53 |
| 2016-09-05 | 559.10 |
| 2016-09-02 | 555.66 |
| 2016-09-01 | 553.95 |
| 2016-08-31 | 538.50 |
| 2016-08-30 | 545.37 |
| 2016-08-29 | 529.92 |
| 2016-08-26 | 529.92 |
| 2016-08-25 | 524.77 |
| 2016-08-24 | 529.92 |
| 2016-08-23 | 535.07 |
| 2016-08-22 | 548.80 |
| 2016-08-19 | 547.08 |
| 2016-08-18 | 557.38 |
| 2016-08-17 | 526.49 |
| 2016-08-16 | 517.90 |
| 2016-08-15 | 531.63 |
| 2016-08-12 | 504.17 |
| 2016-08-11 | 507.61 |
| 2016-08-10 | 507.61 |
| 2016-08-09 | 516.19 |
| 2016-08-08 | 466.41 |
| 2016-08-05 | 457.83 |
| 2016-08-04 | 452.68 |
| 2016-08-03 | 442.38 |
| 2016-08-01 | 450.96 |
| 2016-07-29 | 442.38 |
| 2016-07-28 | 452.68 |
| 2016-07-27 | 445.81 |
| 2016-07-26 | 454.40 |
| 2016-07-25 | 459.55 |
| 2016-07-22 | 459.55 |
| 2016-07-21 | 457.83 |
| 2016-07-20 | 459.55 |
| 2016-07-19 | 459.55 |
| 2016-07-18 | 450.96 |
| 2016-07-15 | 450.96 |
| 2016-07-14 | 437.23 |
| 2016-07-13 | 432.08 |
| 2016-07-12 | 433.80 |
| 2016-07-11 | 426.93 |
| 2016-07-08 | 428.65 |
| 2016-07-07 | 426.93 |
| 2016-07-06 | 423.50 |
| 2016-07-05 | 428.65 |
| 2016-07-04 | 435.52 |
| 2016-06-30 | 430.37 |
| 2016-06-29 | 423.50 |
| 2016-06-28 | 418.35 |
| 2016-06-27 | 426.93 |
| 2016-06-24 | 423.50 |
| 2016-06-23 | 430.37 |
| 2016-06-22 | 433.80 |
| 2016-06-21 | 423.50 |
| 2016-06-20 | 409.77 |
| 2016-06-17 | 402.90 |
| 2016-06-16 | 404.62 |
| 2016-06-15 | 414.92 |
| 2016-06-14 | 418.35 |
| 2016-06-13 | 414.92 |
| 2016-06-10 | 423.50 |
| 2016-06-08 | 435.52 |
| 2016-06-07 | 437.23 |
| 2016-06-06 | 433.80 |
| 2016-06-03 | 425.56 |
| 2016-06-02 | 423.91 |
| 2016-06-01 | 423.91 |
| 2016-05-31 | 417.32 |
| 2016-05-30 | 417.32 |
| 2016-05-27 | 410.73 |
| 2016-05-26 | 409.09 |
| 2016-05-25 | 407.44 |
| 2016-05-24 | 409.09 |
| 2016-05-23 | 402.50 |
| 2016-05-20 | 404.14 |
| 2016-05-19 | 400.85 |
| 2016-05-18 | 405.79 |
| 2016-05-17 | 407.44 |
| 2016-05-16 | 402.50 |
| 2016-05-13 | 404.14 |
| 2016-05-12 | 420.62 |
| 2016-05-11 | 418.97 |
| 2016-05-10 | 414.03 |
| 2016-05-09 | 417.32 |
| 2016-05-06 | 418.97 |
| 2016-05-05 | 422.27 |
| 2016-05-04 | 423.91 |
| 2016-05-03 | 420.62 |
| 2016-04-29 | 417.32 |
| 2016-04-28 | 420.62 |
| 2016-04-27 | 420.62 |
| 2016-04-26 | 418.97 |
| 2016-04-25 | 422.27 |
| 2016-04-22 | 427.21 |
| 2016-04-21 | 432.15 |
| 2016-04-20 | 432.15 |
| 2016-04-19 | 432.15 |
| 2016-04-18 | 422.27 |
| 2016-04-15 | 428.86 |
| 2016-04-14 | 430.51 |
| 2016-04-13 | 435.45 |
| 2016-04-12 | 435.45 |
| 2016-04-11 | 430.51 |
| 2016-04-08 | 427.21 |
| 2016-04-07 | 417.32 |
| 2016-04-06 | 410.73 |
| 2016-04-05 | 412.38 |
| 2016-04-01 | 409.09 |
| 2016-03-31 | 407.44 |
| 2016-03-30 | 414.03 |
| 2016-03-29 | 402.50 |
| 2016-03-24 | 395.91 |
| 2016-03-23 | 402.50 |
| 2016-03-22 | 394.26 |
| 2016-03-21 | 402.50 |
| 2016-03-18 | 405.79 |
| 2016-03-17 | 394.26 |
| 2016-03-16 | 386.02 |
| 2016-03-15 | 389.32 |
| 2016-03-14 | 386.02 |
| 2016-03-11 | 379.43 |
| 2016-03-10 | 371.19 |
| 2016-03-09 | 386.02 |
| 2016-03-08 | 397.55 |
| 2016-03-07 | 404.14 |
| 2016-03-04 | 397.55 |
| 2016-03-03 | 394.26 |
| 2016-03-02 | 407.44 |
| 2016-03-01 | 377.78 |
| 2016-02-29 | 364.60 |
| 2016-02-26 | 364.60 |
| 2016-02-25 | 361.31 |
| 2016-02-24 | 377.78 |
| 2016-02-23 | 379.43 |
| 2016-02-22 | 386.02 |
| 2016-02-19 | 379.43 |
| 2016-02-18 | 379.43 |
| 2016-02-17 | 374.49 |
| 2016-02-16 | 377.78 |
| 2016-02-15 | 362.96 |
| 2016-02-12 | 338.24 |
| 2016-02-11 | 346.48 |
| 2016-02-05 | 364.60 |
| 2016-02-04 | 361.31 |
| 2016-02-03 | 361.31 |
| 2016-02-02 | 376.14 |
| 2016-02-01 | 371.19 |
| 2016-01-29 | 389.32 |
| 2016-01-28 | 353.07 |
| 2016-01-27 | 358.01 |
| 2016-01-26 | 343.19 |
| 2016-01-25 | 361.31 |
| 2016-01-22 | 369.55 |
| 2016-01-21 | 344.83 |
| 2016-01-20 | 382.73 |
| 2016-01-19 | 400.85 |
| 2016-01-18 | 381.08 |
| 2016-01-15 | 394.26 |
| 2016-01-14 | 402.50 |
| 2016-01-13 | 407.44 |
| 2016-01-12 | 390.96 |
| 2016-01-11 | 412.38 |
| 2016-01-08 | 425.56 |
| 2016-01-07 | 435.45 |
| 2016-01-06 | 468.40 |
| 2016-01-05 | 473.34 |
| 2016-01-04 | 471.69 |
| 2015-12-31 | 498.05 |
| 2015-12-30 | 509.59 |
| 2015-12-29 | 503.00 |
| 2015-12-28 | 504.64 |
| 2015-12-24 | 491.46 |
| 2015-12-23 | 489.82 |
| 2015-12-22 | 489.82 |
| 2015-12-21 | 476.64 |
| 2015-12-18 | 478.28 |
| 2015-12-17 | 473.34 |
| 2015-12-16 | 460.16 |
| 2015-12-15 | 451.92 |
| 2015-12-14 | 440.39 |
| 2015-12-11 | 443.69 |
| 2015-12-10 | 453.57 |
| 2015-12-09 | 470.05 |
| 2015-12-08 | 470.05 |
| 2015-12-07 | 476.64 |
| 2015-12-04 | 474.99 |
| 2015-12-03 | 471.69 |
| 2015-12-02 | 483.23 |
| 2015-12-01 | 483.23 |
| 2015-11-30 | 451.92 |
| 2015-11-27 | 442.04 |
| 2015-11-26 | 455.22 |
| 2015-11-25 | 455.22 |
| 2015-11-24 | 460.16 |
| 2015-11-23 | 465.10 |
| 2015-11-20 | 461.81 |
| 2015-11-19 | 442.04 |
| 2015-11-18 | 435.45 |
| 2015-11-17 | 423.91 |
| 2015-11-16 | 409.09 |
| 2015-11-13 | 412.38 |
| 2015-11-12 | 425.56 |
| 2015-11-11 | 425.56 |
| 2015-11-10 | 425.56 |
| 2015-11-09 | 432.15 |
| 2015-11-06 | 433.80 |
| 2015-11-05 | 433.80 |
| 2015-11-04 | 437.10 |
| 2015-11-03 | 423.91 |
| 2015-11-02 | 409.09 |
| 2015-10-30 | 418.97 |
| 2015-10-29 | 409.09 |
| 2015-10-28 | 412.38 |
| 2015-10-27 | 428.86 |
| 2015-10-26 | 435.45 |
| 2015-10-23 | 438.74 |
| 2015-10-22 | 433.80 |
| 2015-10-20 | 443.69 |
| 2015-10-19 | 427.21 |
| 2015-10-16 | 433.80 |
| 2015-10-15 | 423.91 |
| 2015-10-14 | 410.73 |
| 2015-10-13 | 415.68 |
| 2015-10-12 | 418.97 |
| 2015-10-09 | 410.73 |
| 2015-10-08 | 410.73 |
| 2015-10-07 | 415.68 |
| 2015-10-06 | 392.61 |
| 2015-10-05 | 394.26 |
| 2015-10-02 | 394.26 |
| 2015-09-30 | 349.78 |
| 2015-09-29 | 346.48 |
| 2015-09-25 | 361.31 |
| 2015-09-24 | 369.55 |
| 2015-09-23 | 349.78 |
| 2015-09-22 | 372.84 |
| 2015-09-21 | 377.78 |
| 2015-09-18 | 382.73 |
| 2015-09-17 | 372.84 |
| 2015-09-16 | 369.55 |
| 2015-09-15 | 354.72 |
| 2015-09-14 | 356.37 |
| 2015-09-11 | 362.96 |
| 2015-09-10 | 366.25 |
| 2015-09-09 | 369.51 |
| 2015-09-08 | 354.84 |
| 2015-09-07 | 335.28 |
| 2015-09-04 | 332.02 |
| 2015-09-02 | 336.91 |
| 2015-09-01 | 335.28 |
| 2015-08-31 | 346.69 |
| 2015-08-28 | 353.21 |
| 2015-08-27 | 351.58 |
| 2015-08-26 | 315.71 |
| 2015-08-25 | 304.30 |
| 2015-08-24 | 309.19 |
| 2015-08-21 | 346.69 |
| 2015-08-20 | 371.14 |
| 2015-08-19 | 379.29 |
| 2015-08-18 | 390.71 |
| 2015-08-17 | 402.12 |
| 2015-08-14 | 416.79 |
| 2015-08-13 | 398.86 |
| 2015-08-12 | 393.97 |
| 2015-08-11 | 416.79 |
| 2015-08-10 | 423.31 |
| 2015-08-07 | 416.79 |
| 2015-08-06 | 390.71 |
| 2015-08-05 | 393.97 |
| 2015-08-04 | 385.81 |
| 2015-08-03 | 380.92 |
| 2015-07-31 | 387.44 |
| 2015-07-30 | 392.34 |
| 2015-07-29 | 400.49 |
| 2015-07-28 | 395.60 |
| 2015-07-27 | 397.23 |
| 2015-07-24 | 444.50 |
| 2015-07-23 | 449.39 |
| 2015-07-22 | 452.65 |
| 2015-07-21 | 454.28 |
| 2015-07-20 | 467.33 |
| 2015-07-17 | 449.39 |
| 2015-07-16 | 434.72 |
| 2015-07-15 | 424.94 |
| 2015-07-14 | 444.50 |
| 2015-07-13 | 452.65 |
| 2015-07-10 | 429.83 |
| 2015-07-09 | 424.94 |
| 2015-07-08 | 340.17 |
| 2015-07-07 | 390.71 |
| 2015-07-06 | 415.16 |
| 2015-07-03 | 475.48 |
| 2015-07-02 | 504.82 |
| 2015-06-30 | 519.49 |
| 2015-06-29 | 508.08 |
| 2015-06-26 | 521.13 |
| 2015-06-25 | 547.21 |
| 2015-06-24 | 561.88 |
| 2015-06-23 | 565.14 |
| 2015-06-22 | 542.32 |
| 2015-06-19 | 515.49 |
| 2015-06-18 | 540.74 |
| 2015-06-17 | 540.74 |
| 2015-06-16 | 524.96 |
| 2015-06-15 | 534.43 |
| 2015-06-12 | 545.47 |
| 2015-06-11 | 520.22 |
| 2015-06-10 | 523.38 |
| 2015-06-09 | 504.44 |
| 2015-06-08 | 556.52 |
| 2015-06-05 | 550.21 |
| 2015-06-04 | 621.23 |
| 2015-06-03 | 607.02 |
| 2015-06-02 | 607.02 |
| 2015-06-01 | 625.96 |
| 2015-05-29 | 562.83 |
| 2015-05-28 | 559.68 |
| 2015-05-27 | 559.68 |
| 2015-05-26 | 551.79 |
| 2015-05-22 | 539.16 |
| 2015-05-21 | 531.27 |
| 2015-05-20 | 547.05 |
| 2015-05-19 | 551.79 |
| 2015-05-18 | 543.90 |
| 2015-05-15 | 547.05 |
| 2015-05-14 | 540.74 |
| 2015-05-13 | 539.16 |
| 2015-05-12 | 542.32 |
| 2015-05-11 | 556.52 |
| 2015-05-08 | 554.94 |
| 2015-05-07 | 517.07 |
| 2015-05-06 | 534.43 |
| 2015-05-05 | 551.79 |
| 2015-05-04 | 581.77 |
| 2015-04-30 | 573.88 |
| 2015-04-29 | 554.94 |
| 2015-04-28 | 550.21 |
| 2015-04-27 | 537.58 |
| 2015-04-24 | 517.07 |
| 2015-04-23 | 515.49 |
| 2015-04-22 | 498.13 |
| 2015-04-21 | 457.10 |
| 2015-04-20 | 455.52 |
| 2015-04-17 | 477.61 |
| 2015-04-16 | 483.93 |
| 2015-04-15 | 476.03 |
| 2015-04-14 | 487.08 |
| 2015-04-13 | 520.22 |
| 2015-04-10 | 452.36 |
| 2015-04-09 | 439.74 |
| 2015-04-08 | 408.17 |
| 2015-04-02 | 370.30 |
| 2015-04-01 | 356.09 |
| 2015-03-31 | 352.94 |
| 2015-03-30 | 371.88 |
| 2015-03-27 | 322.95 |
| 2015-03-26 | 291.39 |
| 2015-03-25 | 289.81 |
| 2015-03-24 | 291.39 |
| 2015-03-23 | 291.39 |
| 2015-03-20 | 288.23 |
| 2015-03-19 | 281.92 |
| 2015-03-18 | 281.92 |
| 2015-03-17 | 272.45 |
| 2015-03-16 | 269.29 |
| 2015-03-13 | 267.72 |
| 2015-03-12 | 269.29 |
| 2015-03-11 | 270.87 |
| 2015-03-10 | 274.03 |
| 2015-03-09 | 278.76 |
| 2015-03-06 | 272.45 |
| 2015-03-05 | 275.61 |
| 2015-03-04 | 274.03 |
| 2015-03-03 | 277.18 |
| 2015-03-02 | 285.08 |
| 2015-02-27 | 286.65 |
| 2015-02-26 | 289.81 |
| 2015-02-25 | 280.34 |
| 2015-02-24 | 285.08 |
| 2015-02-23 | 283.50 |
| 2015-02-18 | 285.08 |
| 2015-02-17 | 281.92 |
| 2015-02-16 | 280.34 |
| 2015-02-13 | 274.03 |
| 2015-02-12 | 262.98 |
| 2015-02-11 | 266.14 |
| 2015-02-10 | 256.67 |
| 2015-02-09 | 251.93 |
| 2015-02-06 | 256.67 |
| 2015-02-05 | 256.67 |
| 2015-02-04 | 259.82 |
| 2015-02-03 | 248.78 |
| 2015-02-02 | 245.62 |
| 2015-01-30 | 253.51 |
| 2015-01-29 | 259.82 |
| 2015-01-28 | 261.40 |
| 2015-01-27 | 264.56 |
| 2015-01-26 | 261.40 |
| 2015-01-23 | 258.25 |
| 2015-01-22 | 258.25 |
| 2015-01-21 | 261.40 |
| 2015-01-20 | 259.82 |
| 2015-01-19 | 255.09 |
| 2015-01-16 | 264.56 |
| 2015-01-15 | 269.29 |
| 2015-01-14 | 278.76 |
| 2015-01-13 | 281.92 |
| 2015-01-12 | 281.92 |
| 2015-01-09 | 288.23 |
| 2015-01-08 | 285.08 |
| 2015-01-07 | 285.08 |
| 2015-01-06 | 288.23 |
| 2015-01-05 | 283.50 |
| 2015-01-02 | 277.18 |
| 2014-12-31 | 251.93 |
| 2014-12-30 | 248.78 |
| 2014-12-29 | 237.73 |
| 2014-12-24 | 236.15 |
| 2014-12-23 | 237.73 |
| 2014-12-22 | 237.73 |
| 2014-12-19 | 239.31 |
| 2014-12-18 | 239.31 |
| 2014-12-17 | 239.31 |
| 2014-12-16 | 240.89 |
| 2014-12-15 | 242.46 |
| 2014-12-12 | 247.20 |
| 2014-12-11 | 242.46 |
| 2014-12-10 | 248.78 |
| 2014-12-09 | 255.09 |
| 2014-12-08 | 264.56 |
| 2014-12-05 | 269.29 |
| 2014-12-04 | 270.87 |
| 2014-12-03 | 266.14 |
| 2014-12-02 | 261.40 |
| 2014-12-01 | 253.51 |
| 2014-11-28 | 262.98 |
| 2014-11-27 | 261.40 |
| 2014-11-26 | 266.14 |
| 2014-11-25 | 261.40 |
| 2014-11-24 | 264.56 |
| 2014-11-21 | 251.93 |
| 2014-11-20 | 251.93 |
| 2014-11-19 | 255.09 |
| 2014-11-18 | 253.51 |
| 2014-11-17 | 256.67 |
| 2014-11-14 | 261.40 |
| 2014-11-13 | 250.36 |
| 2014-11-12 | 248.78 |
| 2014-11-11 | 242.46 |
| 2014-11-10 | 251.93 |
| 2014-11-07 | 255.09 |
| 2014-11-06 | 253.51 |
| 2014-11-05 | 255.09 |
| 2014-11-04 | 258.25 |
| 2014-11-03 | 261.40 |
| 2014-10-31 | 253.51 |
| 2014-10-30 | 245.62 |
| 2014-10-29 | 244.04 |
| 2014-10-28 | 242.46 |
| 2014-10-27 | 237.73 |
| 2014-10-24 | 240.89 |
| 2014-10-23 | 239.31 |
| 2014-10-22 | 242.46 |
| 2014-10-21 | 240.89 |
| 2014-10-20 | 240.89 |
| 2014-10-17 | 242.46 |
| 2014-10-16 | 240.89 |
| 2014-10-15 | 245.62 |
| 2014-10-14 | 242.46 |
| 2014-10-13 | 242.46 |
| 2014-10-10 | 250.36 |
| 2014-10-09 | 256.67 |
| 2014-10-08 | 250.36 |
| 2014-10-07 | 256.67 |
| 2014-10-06 | 256.67 |
| 2014-10-03 | 253.51 |
| 2014-09-30 | 244.04 |
| 2014-09-29 | 248.78 |
| 2014-09-26 | 259.82 |
| 2014-09-25 | 262.98 |
| 2014-09-24 | 261.40 |
| 2014-09-23 | 264.56 |
| 2014-09-22 | 266.14 |
| 2014-09-19 | 274.03 |
| 2014-09-18 | 275.61 |
| 2014-09-17 | 278.76 |
| 2014-09-16 | 274.03 |
| 2014-09-15 | 278.76 |
| 2014-09-12 | 281.92 |
| 2014-09-11 | 280.34 |
| 2014-09-10 | 283.50 |
| 2014-09-08 | 288.17 |
| 2014-09-05 | 291.29 |
| 2014-09-04 | 283.50 |
| 2014-09-03 | 286.62 |
| 2014-09-02 | 281.94 |
| 2014-09-01 | 275.70 |
| 2014-08-29 | 285.06 |
| 2014-08-28 | 292.85 |
| 2014-08-27 | 306.88 |
| 2014-08-26 | 306.88 |
| 2014-08-25 | 306.88 |
| 2014-08-22 | 311.56 |
| 2014-08-21 | 313.12 |
| 2014-08-20 | 316.23 |
| 2014-08-19 | 313.12 |
| 2014-08-18 | 311.56 |
| 2014-08-15 | 311.56 |
| 2014-08-14 | 311.56 |
| 2014-08-13 | 317.79 |
| 2014-08-12 | 316.23 |
| 2014-08-11 | 317.79 |
| 2014-08-08 | 308.44 |
| 2014-08-07 | 313.12 |
| 2014-08-06 | 320.91 |
| 2014-08-05 | 317.79 |
| 2014-08-04 | 319.35 |
| 2014-08-01 | 317.79 |
| 2014-07-31 | 319.35 |
| 2014-07-30 | 316.23 |
| 2014-07-29 | 316.23 |
| 2014-07-28 | 317.79 |
| 2014-07-25 | 313.12 |
| 2014-07-24 | 311.56 |
| 2014-07-23 | 306.88 |
| 2014-07-22 | 297.53 |
| 2014-07-21 | 291.29 |
| 2014-07-18 | 291.29 |
| 2014-07-17 | 292.85 |
| 2014-07-16 | 294.41 |
| 2014-07-15 | 292.85 |
| 2014-07-14 | 291.29 |
| 2014-07-11 | 288.17 |
| 2014-07-10 | 291.29 |
| 2014-07-09 | 291.29 |
| 2014-07-08 | 297.53 |
| 2014-07-07 | 303.76 |
| 2014-07-04 | 308.44 |
| 2014-07-03 | 305.32 |
| 2014-07-02 | 297.53 |
| 2014-06-30 | 286.62 |
| 2014-06-27 | 281.94 |
| 2014-06-26 | 280.38 |
| 2014-06-25 | 274.14 |
| 2014-06-24 | 277.26 |
| 2014-06-23 | 280.38 |
| 2014-06-20 | 292.85 |
| 2014-06-19 | 294.34 |
| 2014-06-18 | 286.90 |
| 2014-06-17 | 286.90 |
| 2014-06-16 | 289.87 |
| 2014-06-13 | 289.87 |
| 2014-06-12 | 285.41 |
| 2014-06-11 | 286.90 |
| 2014-06-10 | 289.87 |
| 2014-06-09 | 286.90 |
| 2014-06-06 | 291.36 |
| 2014-06-05 | 285.41 |
| 2014-06-04 | 282.43 |
| 2014-06-03 | 283.92 |
| 2014-05-30 | 277.97 |
| 2014-05-29 | 279.46 |
| 2014-05-28 | 283.92 |
| 2014-05-27 | 280.95 |
| 2014-05-26 | 285.41 |
| 2014-05-23 | 282.43 |
| 2014-05-22 | 273.51 |
| 2014-05-21 | 274.99 |
| 2014-05-20 | 273.51 |
| 2014-05-19 | 273.51 |
| 2014-05-16 | 273.51 |
| 2014-05-15 | 276.48 |
| 2014-05-14 | 280.95 |
| 2014-05-13 | 272.02 |
| 2014-05-12 | 264.58 |
| 2014-05-09 | 254.16 |
| 2014-05-08 | 258.63 |
| 2014-05-07 | 261.60 |
| 2014-05-05 | 272.02 |
| 2014-05-02 | 273.51 |
| 2014-04-30 | 276.48 |
| 2014-04-29 | 274.99 |
| 2014-04-28 | 274.99 |
| 2014-04-25 | 285.41 |
| 2014-04-24 | 289.87 |
| 2014-04-23 | 288.39 |
| 2014-04-22 | 288.39 |
| 2014-04-17 | 288.39 |
| 2014-04-16 | 285.41 |
| 2014-04-15 | 280.95 |
| 2014-04-14 | 291.36 |
| 2014-04-11 | 295.83 |
| 2014-04-10 | 306.24 |
| 2014-04-09 | 298.80 |
| 2014-04-08 | 295.83 |
| 2014-04-07 | 289.87 |
| 2014-04-04 | 292.85 |
| 2014-04-03 | 292.85 |
| 2014-04-02 | 295.83 |
| 2014-04-01 | 274.99 |
| 2014-03-31 | 273.51 |
| 2014-03-28 | 263.09 |
| 2014-03-27 | 260.11 |
| 2014-03-26 | 264.58 |
| 2014-03-25 | 257.14 |
| 2014-03-24 | 269.04 |
| 2014-03-21 | 264.58 |
| 2014-03-20 | 257.14 |
| 2014-03-19 | 260.11 |
| 2014-03-18 | 257.14 |
| 2014-03-17 | 254.16 |
| 2014-03-14 | 255.65 |
| 2014-03-13 | 266.07 |
| 2014-03-12 | 269.04 |
| 2014-03-11 | 267.55 |
| 2014-03-10 | 272.02 |
| 2014-03-07 | 274.99 |
| 2014-03-06 | 279.46 |
| 2014-03-05 | 276.48 |
| 2014-03-04 | 280.95 |
| 2014-03-03 | 277.97 |
| 2014-02-28 | 286.90 |
| 2014-02-27 | 283.92 |
| 2014-02-26 | 282.43 |
| 2014-02-25 | 273.51 |
| 2014-02-24 | 289.87 |
| 2014-02-21 | 301.78 |
| 2014-02-20 | 306.24 |
| 2014-02-19 | 312.20 |
| 2014-02-18 | 313.68 |
| 2014-02-17 | 312.20 |
| 2014-02-14 | 315.17 |
| 2014-02-13 | 313.68 |
| 2014-02-12 | 321.12 |
| 2014-02-11 | 310.71 |
| 2014-02-10 | 301.78 |
| 2014-02-07 | 300.29 |
| 2014-02-06 | 303.27 |
| 2014-02-05 | 297.31 |
| 2014-02-04 | 303.27 |
| 2014-01-30 | 313.68 |
| 2014-01-29 | 318.15 |
| 2014-01-28 | 324.10 |
| 2014-01-27 | 301.78 |
| 2014-01-24 | 316.66 |
| 2014-01-23 | 319.64 |
| 2014-01-22 | 327.08 |
| 2014-01-21 | 318.15 |
| 2014-01-20 | 316.66 |
| 2014-01-17 | 324.10 |
| 2014-01-16 | 318.15 |
| 2014-01-15 | 313.68 |
| 2014-01-14 | 321.12 |
| 2014-01-13 | 315.17 |
| 2014-01-10 | 315.17 |
| 2014-01-09 | 319.64 |
| 2014-01-08 | 315.17 |
| 2014-01-07 | 307.73 |
| 2014-01-06 | 312.20 |
| 2014-01-03 | 321.12 |
| 2014-01-02 | 330.05 |
| 2013-12-31 | 334.52 |
| 2013-12-30 | 333.03 |
| 2013-12-27 | 333.03 |
| 2013-12-24 | 334.52 |
| 2013-12-23 | 325.59 |
| 2013-12-20 | 328.56 |
| 2013-12-19 | 331.54 |
| 2013-12-18 | 334.52 |
| 2013-12-17 | 336.00 |
| 2013-12-16 | 337.49 |
| 2013-12-13 | 336.00 |
| 2013-12-12 | 338.98 |
| 2013-12-11 | 340.47 |
| 2013-12-10 | 340.47 |
| 2013-12-09 | 343.45 |
| 2013-12-06 | 347.91 |
| 2013-12-05 | 349.40 |
| 2013-12-04 | 350.89 |
| 2013-12-03 | 350.89 |
| 2013-12-02 | 353.86 |
| 2013-11-29 | 355.35 |
| 2013-11-28 | 349.40 |
| 2013-11-27 | 346.42 |
| 2013-11-26 | 346.42 |
| 2013-11-25 | 346.42 |
| 2013-11-22 | 353.86 |
| 2013-11-21 | 358.33 |
| 2013-11-20 | 361.30 |
| 2013-11-19 | 358.33 |
| 2013-11-18 | 367.25 |
| 2013-11-15 | 355.35 |
| 2013-11-14 | 344.93 |
| 2013-11-13 | 341.96 |
| 2013-11-12 | 347.91 |
| 2013-11-11 | 346.42 |
| 2013-11-08 | 346.42 |
| 2013-11-07 | 350.89 |
| 2013-11-06 | 355.35 |
| 2013-11-05 | 358.33 |
| 2013-11-04 | 352.37 |
| 2013-11-01 | 353.86 |
| 2013-10-31 | 361.30 |
| 2013-10-30 | 358.33 |
| 2013-10-29 | 350.89 |
| 2013-10-28 | 350.89 |
| 2013-10-25 | 352.37 |
| 2013-10-24 | 353.86 |
| 2013-10-23 | 364.28 |
| 2013-10-22 | 368.74 |
| 2013-10-21 | 368.74 |
| 2013-10-18 | 373.21 |
| 2013-10-17 | 371.72 |
| 2013-10-16 | 373.21 |
| 2013-10-15 | 380.65 |
| 2013-10-11 | 391.06 |
| 2013-10-10 | 386.60 |
| 2013-10-09 | 382.14 |
| 2013-10-08 | 385.11 |
| 2013-10-07 | 367.25 |
| 2013-10-04 | 367.25 |
| 2013-10-03 | 376.18 |
| 2013-10-02 | 367.25 |
| 2013-09-30 | 367.25 |
| 2013-09-27 | 373.21 |
| 2013-09-26 | 365.77 |
| 2013-09-25 | 379.16 |
| 2013-09-24 | 379.16 |
| 2013-09-23 | 383.62 |
| 2013-09-19 | 388.09 |
| 2013-09-18 | 388.09 |
| 2013-09-17 | 382.14 |
| 2013-09-16 | 385.11 |
| 2013-09-13 | 389.58 |
| 2013-09-12 | 388.12 |
| 2013-09-11 | 389.58 |
| 2013-09-10 | 392.49 |
| 2013-09-09 | 376.46 |
| 2013-09-06 | 369.18 |
| 2013-09-05 | 383.75 |
| 2013-09-04 | 376.46 |
| 2013-09-03 | 372.09 |
| 2013-09-02 | 366.26 |
| 2013-08-30 | 369.18 |
| 2013-08-29 | 357.52 |
| 2013-08-28 | 329.84 |
| 2013-08-27 | 331.29 |
| 2013-08-26 | 337.12 |
| 2013-08-23 | 329.84 |
| 2013-08-22 | 338.58 |
| 2013-08-21 | 322.55 |
| 2013-08-20 | 321.09 |
| 2013-08-19 | 335.66 |
| 2013-08-16 | 332.75 |
| 2013-08-15 | 337.12 |
| 2013-08-13 | 341.49 |
| 2013-08-12 | 326.92 |
| 2013-08-09 | 318.18 |
| 2013-08-08 | 318.18 |
| 2013-08-07 | 316.72 |
| 2013-08-06 | 331.29 |
| 2013-08-05 | 332.75 |
| 2013-08-02 | 331.29 |
| 2013-08-01 | 322.55 |
| 2013-07-31 | 316.72 |
| 2013-07-30 | 307.98 |
| 2013-07-29 | 306.52 |
| 2013-07-26 | 313.81 |
| 2013-07-25 | 319.64 |
| 2013-07-24 | 312.35 |
| 2013-07-23 | 316.72 |
| 2013-07-22 | 300.69 |
| 2013-07-19 | 297.78 |
| 2013-07-18 | 312.35 |
| 2013-07-17 | 310.89 |
| 2013-07-16 | 312.35 |
| 2013-07-15 | 325.46 |
| 2013-07-12 | 313.81 |
| 2013-07-11 | 313.81 |
| 2013-07-10 | 293.41 |
| 2013-07-09 | 300.69 |
| 2013-07-08 | 302.15 |
| 2013-07-05 | 305.07 |
| 2013-07-04 | 293.41 |
| 2013-07-03 | 291.95 |
| 2013-07-02 | 310.89 |
| 2013-06-28 | 329.84 |
| 2013-06-27 | 286.12 |
| 2013-06-26 | 281.75 |
| 2013-06-25 | 265.72 |
| 2013-06-24 | 281.75 |
| 2013-06-21 | 303.61 |
| 2013-06-20 | 315.26 |
| 2013-06-19 | 315.26 |
| 2013-06-18 | 325.46 |
| 2013-06-17 | 321.09 |
| 2013-06-14 | 322.55 |
| 2013-06-13 | 314.13 |
| 2013-06-11 | 322.55 |
| 2013-06-10 | 337.99 |
| 2013-06-07 | 343.61 |
| 2013-06-06 | 347.82 |
| 2013-06-05 | 350.63 |
| 2013-06-04 | 359.05 |
| 2013-06-03 | 350.63 |
| 2013-05-31 | 361.86 |
| 2013-05-30 | 360.45 |
| 2013-05-29 | 357.65 |
| 2013-05-28 | 363.26 |
| 2013-05-27 | 345.01 |
| 2013-05-24 | 350.63 |
| 2013-05-23 | 346.42 |
| 2013-05-22 | 361.86 |
| 2013-05-21 | 367.47 |
| 2013-05-20 | 380.11 |
| 2013-05-16 | 363.26 |
| 2013-05-15 | 360.45 |
| 2013-05-14 | 356.24 |
| 2013-05-13 | 361.86 |
| 2013-05-10 | 368.88 |
| 2013-05-09 | 375.90 |
| 2013-05-08 | 368.88 |
| 2013-05-07 | 360.45 |
| 2013-05-06 | 363.26 |
| 2013-05-03 | 354.84 |
| 2013-05-02 | 360.45 |
| 2013-04-30 | 356.24 |
| 2013-04-29 | 353.43 |
| 2013-04-26 | 354.84 |
| 2013-04-25 | 360.45 |
| 2013-04-24 | 360.45 |
| 2013-04-23 | 361.86 |
| 2013-04-22 | 366.07 |
| 2013-04-19 | 363.26 |
| 2013-04-18 | 359.05 |
| 2013-04-17 | 353.43 |
| 2013-04-16 | 353.43 |
| 2013-04-15 | 343.61 |
| 2013-04-12 | 340.80 |
| 2013-04-11 | 340.80 |
| 2013-04-10 | 343.61 |
| 2013-04-09 | 329.57 |
| 2013-04-08 | 311.32 |
| 2013-04-05 | 305.70 |
| 2013-04-03 | 319.74 |
| 2013-04-02 | 329.57 |
| 2013-03-28 | 336.59 |
| 2013-03-27 | 335.18 |
| 2013-03-26 | 335.18 |
| 2013-03-25 | 322.55 |
| 2013-03-22 | 315.53 |
| 2013-03-21 | 323.95 |
| 2013-03-20 | 323.95 |
| 2013-03-19 | 307.11 |
| 2013-03-18 | 300.09 |
| 2013-03-15 | 304.30 |
| 2013-03-14 | 330.97 |
| 2013-03-13 | 295.88 |
| 2013-03-12 | 329.57 |
| 2013-03-11 | 349.22 |
| 2013-03-08 | 357.65 |
| 2013-03-07 | 366.07 |
| 2013-03-06 | 370.28 |
| 2013-03-05 | 359.05 |
| 2013-03-04 | 352.03 |
| 2013-03-01 | 375.90 |
| 2013-02-28 | 375.90 |
| 2013-02-27 | 371.68 |
| 2013-02-26 | 345.01 |
| 2013-02-25 | 352.03 |
| 2013-02-22 | 359.05 |
| 2013-02-21 | 356.24 |
| 2013-02-20 | 354.84 |
| 2013-02-19 | 356.24 |
| 2013-02-18 | 381.51 |
| 2013-02-15 | 387.13 |
| 2013-02-14 | 364.66 |
| 2013-02-08 | 373.09 |
| 2013-02-07 | 345.01 |
| 2013-02-06 | 359.05 |
| 2013-02-05 | 359.05 |
| 2013-02-04 | 371.68 |
| 2013-02-01 | 381.51 |
| 2013-01-31 | 401.16 |
| 2013-01-30 | 416.61 |
| 2013-01-29 | 413.80 |
| 2013-01-28 | 423.63 |
| 2013-01-25 | 430.64 |
| 2013-01-24 | 426.43 |
| 2013-01-23 | 448.89 |
| 2013-01-22 | 371.68 |
| 2013-01-21 | 371.68 |
| 2013-01-18 | 371.68 |
| 2013-01-17 | 371.68 |
| 2013-01-16 | 381.51 |
| 2013-01-15 | 374.49 |
| 2013-01-14 | 371.68 |
| 2013-01-11 | 354.84 |
| 2013-01-10 | 377.30 |
| 2013-01-09 | 396.95 |
| 2013-01-08 | 381.51 |
| 2013-01-07 | 370.28 |
| 2013-01-04 | 357.65 |
| 2013-01-03 | 375.90 |
| 2013-01-02 | 357.65 |
| 2012-12-31 | 340.80 |
| 2012-12-28 | 342.20 |
| 2012-12-27 | 346.42 |
| 2012-12-24 | 339.40 |
| 2012-12-21 | 336.59 |
| 2012-12-20 | 340.80 |
| 2012-12-19 | 337.99 |
| 2012-12-18 | 332.38 |
| 2012-12-17 | 342.20 |
| 2012-12-14 | 352.03 |
| 2012-12-13 | 350.63 |
| 2012-12-12 | 359.05 |
| 2012-12-11 | 335.18 |
| 2012-12-10 | 352.03 |
| 2012-12-07 | 316.93 |
| 2012-12-06 | 300.09 |
| 2012-12-05 | 277.63 |
| 2012-12-04 | 255.17 |
| 2012-12-03 | 264.99 |
| 2012-11-30 | 266.40 |
| 2012-11-29 | 257.97 |
| 2012-11-28 | 249.55 |
| 2012-11-27 | 246.74 |
| 2012-11-26 | 255.17 |
| 2012-11-23 | 245.34 |
| 2012-11-22 | 232.71 |
| 2012-11-21 | 220.07 |
| 2012-11-20 | 211.65 |
| 2012-11-19 | 208.84 |
| 2012-11-16 | 208.84 |
| 2012-11-15 | 206.03 |
| 2012-11-14 | 206.03 |
| 2012-11-13 | 204.63 |
| 2012-11-12 | 215.86 |
| 2012-11-09 | 211.65 |
| 2012-11-08 | 210.24 |
| 2012-11-07 | 218.67 |
| 2012-11-06 | 211.65 |
| 2012-11-05 | 214.46 |
| 2012-11-02 | 196.21 |
| 2012-11-01 | 203.23 |
| 2012-10-31 | 189.19 |
| 2012-10-30 | 182.17 |
| 2012-10-29 | 175.15 |
| 2012-10-26 | 179.36 |
| 2012-10-25 | 184.98 |
| 2012-10-24 | 190.59 |
| 2012-10-22 | 168.13 |
| 2012-10-19 | 168.13 |
| 2012-10-18 | 170.94 |
| 2012-10-17 | 169.53 |
| 2012-10-16 | 165.32 |
| 2012-10-15 | 154.09 |
| 2012-10-12 | 149.88 |
| 2012-10-11 | 152.69 |
| 2012-10-10 | 152.69 |
| 2012-10-09 | 151.28 |
| 2012-10-08 | 152.69 |
| 2012-10-05 | 155.50 |
| 2012-10-04 | 154.09 |
| 2012-10-03 | 151.28 |
| 2012-09-28 | 152.69 |
| 2012-09-27 | 148.48 |
| 2012-09-26 | 144.26 |
| 2012-09-25 | 142.86 |
| 2012-09-24 | 147.07 |
| 2012-09-21 | 149.88 |
| 2012-09-20 | 148.48 |
| 2012-09-19 | 151.28 |
| 2012-09-18 | 147.07 |
| 2012-09-17 | 148.48 |
| 2012-09-14 | 151.28 |
| 2012-09-13 | 147.23 |
| 2012-09-12 | 145.88 |
| 2012-09-11 | 143.18 |
| 2012-09-10 | 140.48 |
| 2012-09-07 | 141.83 |
| 2012-09-06 | 133.72 |
| 2012-09-05 | 133.72 |
| 2012-09-04 | 139.13 |
| 2012-09-03 | 141.83 |
| 2012-08-31 | 137.77 |
| 2012-08-30 | 140.48 |
| 2012-08-29 | 140.48 |
| 2012-08-28 | 137.77 |
| 2012-08-27 | 143.18 |
| 2012-08-24 | 135.07 |
| 2012-08-23 | 136.42 |
| 2012-08-22 | 136.42 |
| 2012-08-21 | 139.13 |
| 2012-08-20 | 137.77 |
| 2012-08-17 | 135.07 |
| 2012-08-16 | 133.72 |
| 2012-08-15 | 133.72 |
| 2012-08-14 | 136.42 |
| 2012-08-13 | 136.42 |
| 2012-08-10 | 140.48 |
| 2012-08-09 | 140.48 |
| 2012-08-08 | 140.48 |
| 2012-08-07 | 137.77 |
| 2012-08-06 | 133.72 |
| 2012-08-03 | 143.18 |
| 2012-08-02 | 143.18 |
| 2012-08-01 | 143.18 |
| 2012-07-31 | 141.83 |
| 2012-07-30 | 137.77 |
| 2012-07-27 | 139.13 |
| 2012-07-26 | 132.37 |
| 2012-07-25 | 136.42 |
| 2012-07-24 | 139.13 |
| 2012-07-23 | 141.83 |
| 2012-07-20 | 148.58 |
| 2012-07-19 | 151.28 |
| 2012-07-18 | 151.28 |
| 2012-07-17 | 152.63 |
| 2012-07-16 | 147.23 |
| 2012-07-13 | 148.58 |
| 2012-07-12 | 148.58 |
| 2012-07-11 | 152.63 |
| 2012-07-10 | 153.99 |
| 2012-07-09 | 155.34 |
| 2012-07-06 | 160.74 |
| 2012-07-05 | 147.23 |
| 2012-07-04 | 149.93 |
| 2012-07-03 | 148.58 |
| 2012-06-29 | 145.88 |
| 2012-06-28 | 144.53 |
| 2012-06-27 | 152.63 |
| 2012-06-26 | 144.53 |
| 2012-06-25 | 144.53 |
| 2012-06-22 | 141.94 |
| 2012-06-21 | 143.24 |
| 2012-06-20 | 145.82 |
| 2012-06-19 | 141.94 |
| 2012-06-18 | 135.47 |
| 2012-06-15 | 132.88 |
| 2012-06-14 | 132.88 |
| 2012-06-13 | 134.18 |
| 2012-06-12 | 134.18 |
| 2012-06-11 | 135.47 |
| 2012-06-08 | 131.59 |
| 2012-06-07 | 130.30 |
| 2012-06-06 | 126.42 |
| 2012-06-05 | 119.95 |
| 2012-06-04 | 116.07 |
| 2012-06-01 | 125.12 |
| 2012-05-31 | 127.71 |
| 2012-05-30 | 126.42 |
| 2012-05-29 | 126.42 |
| 2012-05-28 | 127.71 |
| 2012-05-25 | 129.00 |
| 2012-05-24 | 127.71 |
| 2012-05-23 | 127.71 |
| 2012-05-22 | 125.12 |
| 2012-05-21 | 117.36 |
| 2012-05-18 | 114.77 |
| 2012-05-17 | 118.65 |
| 2012-05-16 | 116.07 |
| 2012-05-15 | 121.24 |
| 2012-05-14 | 118.65 |
| 2012-05-11 | 119.95 |
| 2012-05-10 | 121.24 |
| 2012-05-09 | 121.24 |
| 2012-05-08 | 126.42 |
| 2012-05-07 | 126.42 |
| 2012-05-04 | 132.88 |
| 2012-05-03 | 136.77 |
| 2012-05-02 | 135.47 |
| 2012-04-30 | 134.18 |
| 2012-04-27 | 131.59 |
| 2012-04-26 | 135.47 |
| 2012-04-25 | 131.59 |
| 2012-04-24 | 127.71 |
| 2012-04-23 | 129.00 |
| 2012-04-20 | 136.77 |
| 2012-04-19 | 135.47 |
| 2012-04-18 | 135.47 |
| 2012-04-17 | 135.47 |
| 2012-04-16 | 138.06 |
| 2012-04-13 | 136.77 |
| 2012-04-12 | 132.88 |
| 2012-04-11 | 123.83 |
| 2012-04-10 | 129.00 |
| 2012-04-05 | 131.59 |
| 2012-04-03 | 129.00 |
| 2012-04-02 | 118.65 |
| 2012-03-30 | 118.65 |
| 2012-03-29 | 117.36 |
| 2012-03-28 | 118.65 |
| 2012-03-27 | 109.60 |
| 2012-03-26 | 101.83 |
| 2012-03-23 | 99.25 |
| 2012-03-22 | 104.42 |
| 2012-03-21 | 104.42 |
| 2012-03-20 | 107.01 |
| 2012-03-19 | 105.71 |
| 2012-03-16 | 109.60 |
| 2012-03-15 | 121.24 |
| 2012-03-14 | 125.12 |
| 2012-03-13 | 127.71 |
| 2012-03-12 | 123.83 |
| 2012-03-09 | 131.59 |
| 2012-03-08 | 132.88 |
| 2012-03-07 | 129.00 |
| 2012-03-06 | 131.59 |
| 2012-03-05 | 141.94 |
| 2012-03-02 | 141.94 |
| 2012-03-01 | 131.59 |
| 2012-02-29 | 140.65 |
| 2012-02-28 | 139.35 |
| 2012-02-27 | 140.65 |
| 2012-02-24 | 143.24 |
| 2012-02-23 | 145.82 |
| 2012-02-22 | 149.70 |
| 2012-02-21 | 138.06 |
| 2012-02-20 | 140.65 |
| 2012-02-17 | 134.18 |
| 2012-02-16 | 130.30 |
| 2012-02-15 | 134.18 |
| 2012-02-14 | 129.00 |
| 2012-02-13 | 129.00 |
| 2012-02-10 | 132.88 |
| 2012-02-09 | 131.59 |
| 2012-02-08 | 122.53 |
| 2012-02-07 | 113.48 |
| 2012-02-06 | 118.65 |
| 2012-02-03 | 116.07 |
| 2012-02-02 | 113.48 |
| 2012-02-01 | 107.01 |
| 2012-01-31 | 109.60 |
| 2012-01-30 | 110.89 |
| 2012-01-27 | 114.77 |
| 2012-01-26 | 113.48 |
| 2012-01-20 | 107.01 |
| 2012-01-19 | 97.95 |
| 2012-01-18 | 91.48 |
| 2012-01-17 | 92.78 |
| 2012-01-16 | 83.72 |
| 2012-01-13 | 87.60 |
| 2012-01-12 | 83.72 |
| 2012-01-11 | 82.43 |
| 2012-01-10 | 78.55 |
| 2012-01-09 | 77.25 |
| 2012-01-06 | 75.96 |
| 2012-01-05 | 78.55 |
| 2012-01-04 | 79.84 |
| 2012-01-03 | 79.84 |
| 2011-12-30 | 79.84 |
| 2011-12-29 | 78.55 |
| 2011-12-28 | 81.13 |
| 2011-12-23 | 79.84 |
| 2011-12-22 | 78.55 |
| 2011-12-21 | 78.55 |
| 2011-12-20 | 75.96 |
| 2011-12-19 | 77.25 |
| 2011-12-16 | 78.55 |
| 2011-12-15 | 74.66 |
| 2011-12-14 | 78.55 |
| 2011-12-13 | 77.25 |
| 2011-12-12 | 78.55 |
| 2011-12-09 | 75.96 |
| 2011-12-08 | 77.25 |
| 2011-12-07 | 85.01 |
| 2011-12-06 | 81.13 |
| 2011-12-05 | 88.90 |
| 2011-12-02 | 86.31 |
| 2011-12-01 | 88.90 |
| 2011-11-30 | 75.96 |
| 2011-11-29 | 79.84 |
| 2011-11-28 | 77.25 |
| 2011-11-25 | 75.96 |
| 2011-11-24 | 79.84 |
| 2011-11-23 | 77.25 |
| 2011-11-22 | 82.43 |
| 2011-11-21 | 81.13 |
| 2011-11-18 | 85.01 |
| 2011-11-17 | 87.60 |
| 2011-11-16 | 91.48 |
| 2011-11-15 | 95.36 |
| 2011-11-14 | 97.95 |
| 2011-11-11 | 94.07 |
| 2011-11-10 | 99.25 |
| 2011-11-09 | 114.77 |
| 2011-11-08 | 112.18 |
| 2011-11-07 | 116.07 |
| 2011-11-04 | 121.24 |
| 2011-11-03 | 113.48 |
| 2011-11-02 | 112.18 |
| 2011-11-01 | 112.18 |
| 2011-10-31 | 117.36 |
| 2011-10-28 | 122.53 |
| 2011-10-27 | 118.65 |
| 2011-10-26 | 105.71 |
| 2011-10-25 | 105.71 |
| 2011-10-24 | 107.01 |
| 2011-10-21 | 99.25 |
| 2011-10-20 | 101.83 |
| 2011-10-19 | 105.71 |
| 2011-10-18 | 105.71 |
| 2011-10-17 | 118.65 |
| 2011-10-14 | 113.48 |
| 2011-10-13 | 117.36 |
| 2011-10-12 | 99.25 |
| 2011-10-11 | 88.90 |
| 2011-10-10 | 79.84 |
| 2011-10-07 | 78.55 |
| 2011-10-06 | 75.96 |
| 2011-10-04 | 60.43 |
| 2011-10-03 | 65.61 |
| 2011-09-30 | 86.31 |
| 2011-09-28 | 94.07 |
| 2011-09-27 | 90.19 |
| 2011-09-26 | 82.43 |
| 2011-09-23 | 90.19 |
| 2011-09-22 | 91.48 |
| 2011-09-21 | 105.71 |
| 2011-09-20 | 110.89 |
| 2011-09-19 | 110.89 |
| 2011-09-16 | 121.24 |
| 2011-09-15 | 131.59 |
| 2011-09-14 | 134.18 |
| 2011-09-12 | 139.16 |
| 2011-09-09 | 146.63 |
| 2011-09-08 | 145.39 |
| 2011-09-07 | 149.13 |
| 2011-09-06 | 144.14 |
| 2011-09-05 | 147.88 |
| 2011-09-02 | 151.62 |
| 2011-09-01 | 155.35 |
| 2011-08-31 | 154.11 |
| 2011-08-30 | 152.86 |
| 2011-08-29 | 145.39 |
| 2011-08-26 | 144.14 |
| 2011-08-25 | 132.93 |
| 2011-08-24 | 129.20 |
| 2011-08-23 | 132.93 |
| 2011-08-22 | 129.20 |
| 2011-08-19 | 137.92 |
| 2011-08-18 | 149.13 |
| 2011-08-17 | 149.13 |
| 2011-08-16 | 147.88 |
| 2011-08-15 | 142.90 |
| 2011-08-12 | 140.41 |
| 2011-08-11 | 135.42 |
| 2011-08-10 | 139.16 |
| 2011-08-09 | 134.18 |
| 2011-08-08 | 151.62 |
| 2011-08-05 | 167.81 |
| 2011-08-04 | 175.28 |
| 2011-08-03 | 175.28 |
| 2011-08-02 | 179.02 |
| 2011-08-01 | 184.00 |
| 2011-07-29 | 181.51 |
| 2011-07-28 | 185.25 |
| 2011-07-27 | 186.50 |
| 2011-07-26 | 182.76 |
| 2011-07-25 | 182.76 |
| 2011-07-22 | 186.50 |
| 2011-07-21 | 180.27 |
| 2011-07-20 | 184.00 |
| 2011-07-19 | 179.02 |
| 2011-07-18 | 180.27 |
| 2011-07-15 | 185.25 |
| 2011-07-14 | 186.50 |
| 2011-07-13 | 187.74 |
| 2011-07-12 | 186.50 |
| 2011-07-11 | 192.72 |
| 2011-07-08 | 193.97 |
| 2011-07-07 | 195.21 |
| 2011-07-06 | 195.21 |
| 2011-07-05 | 202.69 |
| 2011-07-04 | 197.71 |
| 2011-06-30 | 190.23 |
| 2011-06-29 | 184.00 |
| 2011-06-28 | 182.76 |
| 2011-06-27 | 182.76 |
| 2011-06-24 | 185.25 |
| 2011-06-23 | 179.02 |
| 2011-06-22 | 180.27 |
| 2011-06-21 | 180.27 |
| 2011-06-20 | 181.51 |
| 2011-06-17 | 191.48 |
| 2011-06-16 | 179.02 |
| 2011-06-15 | 184.00 |
| 2011-06-14 | 184.00 |
| 2011-06-13 | 182.76 |
| 2011-06-10 | 180.27 |
| 2011-06-09 | 184.00 |
| 2011-06-08 | 186.50 |
| 2011-06-07 | 190.23 |
| 2011-06-03 | 192.72 |
| 2011-06-02 | 196.46 |
| 2011-06-01 | 195.21 |
| 2011-05-31 | 195.21 |
| 2011-05-30 | 192.79 |
| 2011-05-27 | 191.58 |
| 2011-05-26 | 194.00 |
| 2011-05-25 | 190.37 |
| 2011-05-24 | 190.37 |
| 2011-05-23 | 190.37 |
| 2011-05-20 | 195.21 |
| 2011-05-19 | 197.63 |
| 2011-05-18 | 197.63 |
| 2011-05-17 | 192.79 |
| 2011-05-16 | 191.58 |
| 2011-05-13 | 192.79 |
| 2011-05-12 | 192.79 |
| 2011-05-11 | 196.42 |
| 2011-05-09 | 196.42 |
| 2011-05-06 | 194.00 |
| 2011-05-05 | 196.42 |
| 2011-05-04 | 196.42 |
| 2011-05-03 | 198.84 |
| 2011-04-29 | 194.00 |
| 2011-04-28 | 196.42 |
| 2011-04-27 | 198.84 |
| 2011-04-26 | 206.10 |
| 2011-04-21 | 209.73 |
| 2011-04-20 | 207.31 |
| 2011-04-19 | 206.10 |
| 2011-04-18 | 208.52 |
| 2011-04-15 | 215.78 |
| 2011-04-14 | 215.78 |
| 2011-04-13 | 214.57 |
| 2011-04-12 | 213.36 |
| 2011-04-11 | 218.20 |
| 2011-04-08 | 218.20 |
| 2011-04-07 | 213.36 |
| 2011-04-06 | 214.57 |
| 2011-04-04 | 218.20 |
| 2011-04-01 | 209.73 |
| 2011-03-31 | 213.36 |
| 2011-03-30 | 206.10 |
| 2011-03-29 | 203.68 |
| 2011-03-28 | 202.47 |
| 2011-03-25 | 198.84 |
| 2011-03-24 | 194.00 |
| 2011-03-23 | 200.05 |
| 2011-03-22 | 194.00 |
| 2011-03-21 | 195.21 |
| 2011-03-18 | 190.37 |
| 2011-03-17 | 184.33 |
| 2011-03-16 | 185.54 |
| 2011-03-15 | 186.75 |
| 2011-03-14 | 194.00 |
| 2011-03-11 | 196.42 |
| 2011-03-10 | 201.26 |
| 2011-03-09 | 204.89 |
| 2011-03-08 | 200.05 |
| 2011-03-07 | 198.84 |
| 2011-03-04 | 203.68 |
| 2011-03-03 | 196.42 |
| 2011-03-02 | 194.00 |
| 2011-03-01 | 192.79 |
| 2011-02-28 | 192.79 |
| 2011-02-25 | 187.96 |
| 2011-02-24 | 181.91 |
| 2011-02-23 | 192.79 |
| 2011-02-22 | 203.68 |
| 2011-02-21 | 210.94 |
| 2011-02-18 | 212.15 |
| 2011-02-17 | 210.94 |
| 2011-02-16 | 216.99 |
| 2011-02-15 | 215.78 |
| 2011-02-14 | 218.20 |
| 2011-02-11 | 213.36 |
| 2011-02-10 | 215.78 |
| 2011-02-09 | 224.25 |
| 2011-02-08 | 231.51 |
| 2011-02-07 | 230.30 |
| 2011-02-02 | 238.77 |
| 2011-02-01 | 236.35 |
| 2011-01-31 | 233.93 |
| 2011-01-28 | 238.77 |
| 2011-01-27 | 230.30 |
| 2011-01-26 | 237.56 |
| 2011-01-25 | 235.14 |
| 2011-01-24 | 230.30 |
| 2011-01-21 | 235.14 |
| 2011-01-20 | 235.14 |
| 2011-01-19 | 236.35 |
| 2011-01-18 | 231.51 |
| 2011-01-17 | 232.72 |
| 2011-01-14 | 239.98 |
| 2011-01-13 | 241.19 |
| 2011-01-12 | 247.24 |
| 2011-01-11 | 244.82 |
| 2011-01-10 | 242.40 |
| 2011-01-07 | 244.82 |
| 2011-01-06 | 241.19 |
| 2011-01-05 | 242.40 |
| 2011-01-04 | 239.98 |
| 2011-01-03 | 230.30 |
| 2010-12-31 | 227.88 |
| 2010-12-30 | 229.09 |
| 2010-12-29 | 226.67 |
| 2010-12-28 | 224.25 |
| 2010-12-24 | 225.46 |
| 2010-12-23 | 229.09 |
| 2010-12-22 | 224.25 |
| 2010-12-21 | 224.25 |
| 2010-12-20 | 220.62 |
| 2010-12-17 | 218.20 |
| 2010-12-16 | 223.04 |
| 2010-12-15 | 225.46 |
| 2010-12-14 | 225.46 |
| 2010-12-13 | 227.88 |
| 2010-12-10 | 226.67 |
| 2010-12-09 | 227.88 |
| 2010-12-08 | 229.09 |
| 2010-12-07 | 232.72 |
| 2010-12-06 | 231.51 |
| 2010-12-03 | 233.93 |
| 2010-12-02 | 233.93 |
| 2010-12-01 | 229.09 |
| 2010-11-30 | 231.51 |
| 2010-11-29 | 226.67 |
| 2010-11-26 | 216.99 |
| 2010-11-25 | 221.83 |
| 2010-11-24 | 220.62 |
| 2010-11-23 | 225.46 |
| 2010-11-22 | 231.51 |
| 2010-11-19 | 235.14 |
| 2010-11-18 | 230.30 |
| 2010-11-17 | 225.46 |
| 2010-11-16 | 232.72 |
| 2010-11-15 | 238.77 |
| 2010-11-12 | 247.24 |
| 2010-11-11 | 258.13 |
| 2010-11-10 | 254.50 |
| 2010-11-09 | 262.97 |
| 2010-11-08 | 260.55 |
| 2010-11-05 | 250.87 |
| 2010-11-04 | 248.45 |
| 2010-11-03 | 247.24 |
| 2010-11-02 | 239.98 |
| 2010-11-01 | 238.77 |
| 2010-10-29 | 236.35 |
| 2010-10-28 | 229.09 |
| 2010-10-27 | 221.83 |
| 2010-10-26 | 224.25 |
| 2010-10-25 | 231.51 |
| 2010-10-22 | 227.88 |
| 2010-10-21 | 236.35 |
| 2010-10-20 | 233.93 |
| 2010-10-19 | 243.61 |
| 2010-10-18 | 241.19 |
| 2010-10-15 | 248.45 |
| 2010-10-14 | 247.24 |
| 2010-10-13 | 256.92 |
| 2010-10-12 | 220.62 |
| 2010-10-11 | 208.52 |
| 2010-10-08 | 219.41 |
| 2010-10-07 | 223.04 |
| 2010-10-06 | 231.51 |
| 2010-10-05 | 225.46 |
| 2010-10-04 | 233.93 |
| 2010-09-30 | 237.56 |
| 2010-09-29 | 236.35 |
| 2010-09-28 | 236.35 |
| 2010-09-27 | 243.61 |
| 2010-09-24 | 244.82 |
| 2010-09-22 | 243.61 |
| 2010-09-21 | 253.29 |
| 2010-09-20 | 253.29 |
| 2010-09-17 | 254.50 |
| 2010-09-16 | 252.08 |
| 2010-09-15 | 252.08 |
| 2010-09-14 | 252.08 |
| 2010-09-13 | 244.82 |
| 2010-09-10 | 242.40 |
| 2010-09-09 | 247.24 |
| 2010-09-08 | 246.03 |
| 2010-09-07 | 247.21 |
| 2010-09-06 | 242.49 |
| 2010-09-03 | 242.49 |
| 2010-09-02 | 235.40 |
| 2010-09-01 | 227.13 |
| 2010-08-31 | 218.87 |
| 2010-08-30 | 214.14 |
| 2010-08-27 | 212.96 |
| 2010-08-26 | 216.51 |
| 2010-08-25 | 220.05 |
| 2010-08-24 | 218.87 |
| 2010-08-23 | 217.69 |
| 2010-08-20 | 223.59 |
| 2010-08-19 | 227.13 |
| 2010-08-18 | 228.32 |
| 2010-08-17 | 214.14 |
| 2010-08-16 | 210.60 |
| 2010-08-13 | 207.06 |
| 2010-08-12 | 196.43 |
| 2010-08-11 | 198.79 |
| 2010-08-10 | 196.43 |
| 2010-08-09 | 203.51 |
| 2010-08-06 | 201.15 |
| 2010-08-05 | 202.33 |
| 2010-08-04 | 215.32 |
| 2010-08-03 | 221.23 |
| 2010-08-02 | 217.69 |
| 2010-07-30 | 211.78 |
| 2010-07-29 | 207.06 |
| 2010-07-28 | 210.60 |
| 2010-07-27 | 205.88 |
| 2010-07-26 | 205.88 |
| 2010-07-23 | 208.24 |
| 2010-07-22 | 195.25 |
| 2010-07-21 | 185.80 |
| 2010-07-20 | 186.98 |
| 2010-07-19 | 179.89 |
| 2010-07-16 | 178.71 |
| 2010-07-15 | 178.71 |
| 2010-07-14 | 186.98 |
| 2010-07-13 | 182.26 |
| 2010-07-12 | 189.34 |
| 2010-07-09 | 183.44 |
| 2010-07-08 | 170.45 |
| 2010-07-07 | 168.08 |
| 2010-07-06 | 169.27 |
| 2010-07-05 | 162.18 |
| 2010-07-02 | 164.54 |
| 2010-06-30 | 166.90 |
| 2010-06-29 | 169.27 |
| 2010-06-28 | 173.99 |
| 2010-06-25 | 177.53 |
| 2010-06-24 | 178.71 |
| 2010-06-23 | 181.08 |
| 2010-06-22 | 185.80 |
| 2010-06-21 | 188.16 |
| 2010-06-18 | 175.17 |
| 2010-06-17 | 164.54 |
| 2010-06-15 | 158.64 |
| 2010-06-14 | 157.46 |
| 2010-06-11 | 151.55 |
| 2010-06-10 | 151.55 |
| 2010-06-09 | 156.27 |
| 2010-06-08 | 156.27 |
| 2010-06-07 | 153.91 |
| 2010-06-04 | 162.18 |
| 2010-06-03 | 162.18 |
| 2010-06-02 | 161.00 |
| 2010-06-01 | 159.82 |
| 2010-05-31 | 162.11 |
| 2010-05-28 | 162.11 |
| 2010-05-27 | 154.10 |
| 2010-05-26 | 146.08 |
| 2010-05-25 | 142.65 |
| 2010-05-24 | 154.10 |
| 2010-05-20 | 136.93 |
| 2010-05-19 | 146.08 |
| 2010-05-18 | 154.10 |
| 2010-05-17 | 150.66 |
| 2010-05-14 | 159.82 |
| 2010-05-13 | 162.11 |
| 2010-05-12 | 155.24 |
| 2010-05-11 | 157.53 |
| 2010-05-10 | 167.83 |
| 2010-05-07 | 156.38 |
| 2010-05-06 | 149.52 |
| 2010-05-05 | 158.67 |
| 2010-05-04 | 165.54 |
| 2010-05-03 | 166.69 |
| 2010-04-30 | 174.70 |
| 2010-04-29 | 171.26 |
| 2010-04-28 | 171.26 |
| 2010-04-27 | 170.12 |
| 2010-04-26 | 185.00 |
| 2010-04-23 | 182.71 |
| 2010-04-22 | 189.58 |
| 2010-04-21 | 190.72 |
| 2010-04-20 | 191.87 |
| 2010-04-19 | 188.43 |
| 2010-04-16 | 206.75 |
| 2010-04-15 | 212.47 |
| 2010-04-14 | 219.34 |
| 2010-04-13 | 219.34 |
| 2010-04-12 | 228.49 |
| 2010-04-09 | 233.07 |
| 2010-04-08 | 241.08 |
| 2010-04-07 | 245.66 |
| 2010-04-01 | 236.50 |
| 2010-03-31 | 229.64 |
| 2010-03-30 | 226.20 |
| 2010-03-29 | 220.48 |
| 2010-03-26 | 218.19 |
| 2010-03-25 | 217.05 |
| 2010-03-24 | 217.05 |
| 2010-03-23 | 217.05 |
| 2010-03-22 | 223.91 |
| 2010-03-19 | 229.64 |
| 2010-03-18 | 231.93 |
| 2010-03-17 | 229.64 |
| 2010-03-16 | 225.06 |
| 2010-03-15 | 233.07 |
| 2010-03-12 | 239.94 |
| 2010-03-11 | 241.08 |
| 2010-03-10 | 245.66 |
| 2010-03-09 | 244.52 |
| 2010-03-08 | 238.79 |
| 2010-03-05 | 238.79 |
| 2010-03-04 | 234.22 |
| 2010-03-03 | 241.08 |
| 2010-03-02 | 245.66 |
| 2010-03-01 | 243.37 |
| 2010-02-26 | 212.47 |
| 2010-02-25 | 212.47 |
| 2010-02-24 | 215.90 |
| 2010-02-23 | 218.19 |
| 2010-02-22 | 213.61 |
| 2010-02-19 | 220.48 |
| 2010-02-18 | 228.49 |
| 2010-02-17 | 228.49 |
| 2010-02-12 | 229.64 |
| 2010-02-11 | 229.64 |
| 2010-02-10 | 220.48 |
| 2010-02-09 | 214.76 |
| 2010-02-08 | 214.76 |
| 2010-02-05 | 214.76 |
| 2010-02-04 | 233.07 |
| 2010-02-03 | 241.08 |
| 2010-02-02 | 234.22 |
| 2010-02-01 | 228.49 |
| 2010-01-29 | 219.34 |
| 2010-01-28 | 215.90 |
| 2010-01-27 | 214.76 |
| 2010-01-26 | 218.19 |
| 2010-01-25 | 234.22 |
| 2010-01-22 | 243.37 |
| 2010-01-21 | 247.95 |
| 2010-01-20 | 253.67 |
| 2010-01-19 | 251.38 |
| 2010-01-18 | 247.95 |
| 2010-01-15 | 244.52 |
| 2010-01-14 | 250.24 |
| 2010-01-13 | 257.11 |
| 2010-01-12 | 276.56 |
| 2010-01-11 | 277.71 |
| 2010-01-08 | 276.56 |
| 2010-01-07 | 278.85 |
| 2010-01-06 | 271.99 |
| 2010-01-05 | 281.14 |
| 2010-01-04 | 282.29 |
| 2009-12-31 | 277.71 |
| 2009-12-30 | 274.28 |
| 2009-12-29 | 271.99 |
| 2009-12-28 | 271.99 |
| 2009-12-24 | 274.28 |
| 2009-12-23 | 266.26 |
| 2009-12-22 | 260.54 |
| 2009-12-21 | 262.83 |
| 2009-12-18 | 263.97 |
| 2009-12-17 | 275.42 |
| 2009-12-16 | 283.43 |
| 2009-12-15 | 306.32 |
| 2009-12-14 | 322.35 |
| 2009-12-11 | 318.91 |
| 2009-12-10 | 313.19 |
| 2009-12-09 | 338.37 |
| 2009-12-08 | 342.95 |
| 2009-12-07 | 332.65 |
| 2009-12-04 | 340.66 |
| 2009-12-03 | 337.23 |
| 2009-12-02 | 326.93 |
| 2009-12-01 | 298.31 |
| 2009-11-30 | 292.59 |
| 2009-11-27 | 283.43 |
| 2009-11-26 | 293.73 |
| 2009-11-25 | 277.71 |
| 2009-11-24 | 274.28 |
| 2009-11-23 | 275.42 |
| 2009-11-20 | 276.56 |
| 2009-11-19 | 276.56 |
| 2009-11-18 | 281.14 |
| 2009-11-17 | 288.01 |
| 2009-11-16 | 288.01 |
| 2009-11-13 | 282.29 |
| 2009-11-12 | 285.72 |
| 2009-11-11 | 280.00 |
| 2009-11-10 | 277.71 |
| 2009-11-09 | 293.73 |
| 2009-11-06 | 275.42 |
| 2009-11-05 | 265.12 |
| 2009-11-04 | 268.55 |
| 2009-11-03 | 263.97 |
| 2009-11-02 | 269.70 |
| 2009-10-30 | 257.11 |
| 2009-10-29 | 249.09 |
| 2009-10-28 | 263.97 |
| 2009-10-27 | 278.85 |
| 2009-10-23 | 294.88 |
| 2009-10-22 | 300.60 |
| 2009-10-21 | 301.74 |
| 2009-10-20 | 296.02 |
| 2009-10-19 | 277.71 |
| 2009-10-16 | 253.67 |
| 2009-10-15 | 253.67 |
| 2009-10-14 | 258.25 |
| 2009-10-13 | 254.82 |
| 2009-10-12 | 255.96 |
| 2009-10-09 | 260.54 |
| 2009-10-08 | 261.68 |
| 2009-10-07 | 259.40 |
| 2009-10-06 | 251.38 |
| 2009-10-05 | 236.50 |
| 2009-10-02 | 236.50 |
| 2009-09-30 | 243.37 |
| 2009-09-29 | 238.79 |
| 2009-09-28 | 231.93 |
| 2009-09-25 | 250.24 |
| 2009-09-24 | 249.09 |
| 2009-09-23 | 259.40 |
| 2009-09-22 | 266.16 |
| 2009-09-21 | 259.40 |
| 2009-09-18 | 263.90 |
| 2009-09-17 | 272.92 |
| 2009-09-16 | 266.16 |
| 2009-09-15 | 266.16 |
| 2009-09-14 | 271.79 |
| 2009-09-11 | 281.93 |
| 2009-09-10 | 283.05 |
| 2009-09-09 | 274.04 |
| 2009-09-08 | 276.30 |
| 2009-09-07 | 281.93 |
| 2009-09-04 | 266.16 |
| 2009-09-03 | 248.13 |
| 2009-09-02 | 224.47 |
| 2009-09-01 | 228.98 |
| 2009-08-31 | 214.33 |
| 2009-08-28 | 228.98 |
| 2009-08-27 | 235.74 |
| 2009-08-26 | 251.51 |
| 2009-08-25 | 254.89 |
| 2009-08-24 | 258.27 |
| 2009-08-21 | 254.89 |
| 2009-08-20 | 259.40 |
| 2009-08-19 | 252.64 |
| 2009-08-18 | 263.90 |
| 2009-08-17 | 257.14 |
| 2009-08-14 | 285.31 |
| 2009-08-13 | 288.69 |
| 2009-08-12 | 281.93 |
| 2009-08-11 | 292.07 |
| 2009-08-10 | 295.45 |
| 2009-08-07 | 287.56 |
| 2009-08-06 | 313.47 |
| 2009-08-05 | 320.23 |
| 2009-08-04 | 320.23 |
| 2009-08-03 | 349.53 |
| 2009-07-31 | 336.01 |
| 2009-07-30 | 328.12 |
| 2009-07-29 | 338.26 |
| 2009-07-28 | 357.41 |
| 2009-07-27 | 347.27 |
| 2009-07-24 | 311.22 |
| 2009-07-23 | 301.08 |
| 2009-07-22 | 286.43 |
| 2009-07-21 | 298.83 |
| 2009-07-20 | 305.59 |
| 2009-07-17 | 301.08 |
| 2009-07-16 | 294.32 |
| 2009-07-15 | 293.19 |
| 2009-07-14 | 288.69 |
| 2009-07-13 | 279.67 |
| 2009-07-10 | 290.94 |
| 2009-07-09 | 268.41 |
| 2009-07-08 | 275.17 |
| 2009-07-07 | 289.81 |
| 2009-07-06 | 311.22 |
| 2009-07-03 | 283.05 |
| 2009-07-02 | 269.54 |
| 2009-06-30 | 263.90 |
| 2009-06-29 | 276.30 |
| 2009-06-26 | 275.17 |
| 2009-06-25 | 268.41 |
| 2009-06-24 | 263.90 |
| 2009-06-23 | 242.50 |
| 2009-06-22 | 259.40 |
| 2009-06-19 | 243.62 |
| 2009-06-18 | 256.02 |
| 2009-06-17 | 270.66 |
| 2009-06-16 | 252.64 |
| 2009-06-15 | 271.79 |
| 2009-06-12 | 286.43 |
| 2009-06-11 | 286.43 |
| 2009-06-10 | 287.56 |
| 2009-06-09 | 270.66 |
| 2009-06-08 | 285.31 |
| 2009-06-05 | 298.83 |
| 2009-06-04 | 301.08 |
| 2009-06-03 | 303.33 |
| 2009-06-02 | 293.19 |
| 2009-06-01 | 297.70 |
| 2009-05-29 | 276.30 |
| 2009-05-27 | 259.40 |
| 2009-05-26 | 245.88 |
| 2009-05-25 | 247.00 |
| 2009-05-22 | 230.53 |
| 2009-05-21 | 240.41 |
| 2009-05-20 | 237.12 |
| 2009-05-19 | 252.49 |
| 2009-05-18 | 247.00 |
| 2009-05-15 | 230.53 |
| 2009-05-14 | 222.84 |
| 2009-05-13 | 228.33 |
| 2009-05-12 | 221.75 |
| 2009-05-11 | 211.86 |
| 2009-05-08 | 226.14 |
| 2009-05-07 | 211.86 |
| 2009-05-06 | 199.78 |
| 2009-05-05 | 177.82 |
| 2009-05-04 | 171.23 |
| 2009-04-30 | 148.17 |
| 2009-04-29 | 142.68 |
| 2009-04-28 | 119.62 |
| 2009-04-27 | 126.21 |
| 2009-04-24 | 149.27 |
| 2009-04-23 | 147.07 |
| 2009-04-22 | 136.09 |
| 2009-04-21 | 144.88 |
| 2009-04-20 | 147.07 |
| 2009-04-17 | 148.17 |
| 2009-04-16 | 163.55 |
| 2009-04-15 | 159.15 |
| 2009-04-14 | 151.47 |
| 2009-04-09 | 141.58 |
| 2009-04-08 | 128.41 |
| 2009-04-07 | 140.49 |
| 2009-04-06 | 148.17 |
| 2009-04-03 | 149.27 |
| 2009-04-02 | 144.88 |
| 2009-04-01 | 122.92 |
| 2009-03-31 | 111.94 |
| 2009-03-30 | 107.54 |
| 2009-03-27 | 124.01 |
| 2009-03-26 | 110.84 |
| 2009-03-25 | 108.64 |
| 2009-03-24 | 115.23 |
| 2009-03-23 | 93.27 |
| 2009-03-20 | 78.99 |
| 2009-03-19 | 82.29 |
| 2009-03-18 | 73.50 |
| 2009-03-17 | 70.21 |
| 2009-03-16 | 72.40 |
| 2009-03-13 | 68.01 |
| 2009-03-12 | 66.91 |
| 2009-03-11 | 64.72 |
| 2009-03-10 | 60.32 |
| 2009-03-09 | 50.44 |
| 2009-03-06 | 47.15 |
| 2009-03-05 | 50.44 |
| 2009-03-04 | 49.34 |
| 2009-03-03 | 32.87 |
| 2009-03-02 | 29.58 |
| 2009-02-27 | 36.17 |
| 2009-02-26 | 42.75 |
| 2009-02-25 | 49.34 |
| 2009-02-24 | 52.64 |
| 2009-02-23 | 54.83 |
| 2009-02-20 | 49.34 |
| 2009-02-19 | 53.74 |
| 2009-02-18 | 52.64 |
| 2009-02-17 | 47.15 |
| 2009-02-16 | 55.93 |
| 2009-02-13 | 57.03 |
| 2009-02-12 | 52.64 |
| 2009-02-11 | 55.93 |
| 2009-02-10 | 59.23 |
| 2009-02-09 | 59.23 |
| 2009-02-06 | 59.23 |
| 2009-02-05 | 52.64 |
| 2009-02-04 | 47.15 |
| 2009-02-03 | 41.66 |
| 2009-02-02 | 39.46 |
| 2009-01-30 | 48.24 |
| 2009-01-29 | 41.66 |
| 2009-01-23 | 32.87 |
| 2009-01-22 | 40.56 |
| 2009-01-21 | 38.36 |
| 2009-01-20 | 43.85 |
| 2009-01-19 | 49.34 |
| 2009-01-16 | 52.64 |
| 2009-01-15 | 51.54 |
| 2009-01-14 | 54.83 |
| 2009-01-13 | 47.15 |
| 2009-01-12 | 49.34 |
| 2009-01-09 | 65.81 |
| 2009-01-08 | 64.72 |
| 2009-01-07 | 74.60 |
| 2009-01-06 | 75.70 |
| 2009-01-05 | 60.32 |
| 2009-01-02 | 57.03 |
| 2008-12-31 | 51.54 |
| 2008-12-30 | 50.44 |
| 2008-12-29 | 53.74 |
| 2008-12-24 | 52.64 |
| 2008-12-23 | 44.95 |
| 2008-12-22 | 51.54 |
| 2008-12-19 | 65.81 |
| 2008-12-18 | 66.91 |
| 2008-12-17 | 55.93 |
| 2008-12-16 | 48.24 |
| 2008-12-15 | 39.46 |
| 2008-12-12 | 30.68 |
| 2008-12-11 | 36.17 |
| 2008-12-10 | 37.26 |
| 2008-12-09 | 30.68 |
| 2008-12-08 | 35.07 |
| 2008-12-05 | 24.09 |
| 2008-12-04 | 14.20 |
| 2008-12-03 | 19.69 |
| 2008-12-02 | 9.81 |
| 2008-12-01 | 15.30 |
| 2008-11-28 | 1.03 |
| 2008-11-27 | -0.07 |
| 2008-11-26 | -5.56 |
| 2008-11-25 | -12.15 |
| 2008-11-24 | -16.54 |
| 2008-11-21 | -12.15 |
| 2008-11-20 | -15.45 |
| 2008-11-19 | -8.86 |
| 2008-11-18 | -12.15 |
| 2008-11-17 | -4.46 |
| 2008-11-14 | -3.37 |
| 2008-11-13 | -6.66 |
| 2008-11-12 | -0.07 |
| 2008-11-11 | 1.03 |
| 2008-11-10 | 5.42 |
| 2008-11-07 | -5.56 |
| 2008-11-06 | -11.05 |
| 2008-11-05 | -1.17 |
| 2008-11-04 | -12.15 |
| 2008-11-03 | -11.05 |
| 2008-10-31 | -14.35 |
| 2008-10-30 | -24.23 |
| 2008-10-29 | -33.02 |
| 2008-10-28 | -34.11 |
| 2008-10-27 | -31.92 |
| 2008-10-24 | -25.33 |
| 2008-10-23 | -14.35 |
| 2008-10-22 | -13.25 |
| 2008-10-21 | -5.56 |
| 2008-10-20 | -1.17 |
| 2008-10-17 | -6.66 |
| 2008-10-16 | -4.46 |
| 2008-10-15 | -1.17 |
| 2008-10-14 | 4.32 |
| 2008-10-13 | -0.07 |
| 2008-10-10 | -1.17 |
| 2008-10-09 | 10.91 |
| 2008-10-08 | 15.30 |
| 2008-10-06 | 23.84 |
| 2008-10-03 | 30.25 |
| 2008-10-02 | 33.45 |
| 2008-09-30 | 20.64 |
| 2008-09-29 | 22.77 |
| 2008-09-26 | 30.25 |
| 2008-09-25 | 34.52 |
| 2008-09-24 | 35.59 |
| 2008-09-23 | 44.13 |
| 2008-09-22 | 74.02 |
| 2008-09-19 | 39.86 |
| 2008-09-18 | 29.18 |
| 2008-09-17 | 37.72 |
| 2008-09-16 | 48.40 |
| 2008-09-12 | 56.94 |
| 2008-09-11 | 52.67 |
| 2008-09-10 | 65.48 |
| 2008-09-09 | 80.43 |
| 2008-09-08 | 86.83 |
| 2008-09-05 | 86.83 |
| 2008-09-04 | 100.71 |
| 2008-09-03 | 107.12 |
| 2008-09-02 | 112.45 |
| 2008-09-01 | 115.66 |
| 2008-08-29 | 124.20 |
| 2008-08-28 | 123.13 |
| 2008-08-27 | 125.26 |
| 2008-08-26 | 119.93 |
| 2008-08-25 | 117.79 |
| 2008-08-21 | 110.32 |
| 2008-08-20 | 116.72 |
| 2008-08-19 | 132.74 |
| 2008-08-18 | 138.08 |
| 2008-08-15 | 140.21 |
| 2008-08-14 | 143.41 |
| 2008-08-13 | 140.21 |
| 2008-08-12 | 145.55 |
| 2008-08-11 | 148.75 |
| 2008-08-08 | 150.89 |
| 2008-08-07 | 162.63 |
| 2008-08-05 | 171.17 |
| 2008-08-04 | 182.92 |
| 2008-08-01 | 189.32 |
| 2008-07-31 | 188.25 |
| 2008-07-30 | 193.59 |
| 2008-07-29 | 189.32 |
| 2008-07-28 | 201.07 |
| 2008-07-25 | 200.00 |
| 2008-07-24 | 209.61 |
| 2008-07-23 | 209.61 |
| 2008-07-22 | 196.79 |
| 2008-07-21 | 197.86 |
| 2008-07-18 | 185.05 |
| 2008-07-17 | 179.71 |
| 2008-07-16 | 189.32 |
| 2008-07-15 | 194.66 |
| 2008-07-14 | 210.67 |
| 2008-07-11 | 218.15 |
| 2008-07-10 | 207.47 |
| 2008-07-09 | 201.07 |
| 2008-07-08 | 189.32 |
| 2008-07-07 | 202.13 |
| 2008-07-04 | 182.92 |
| 2008-07-03 | 181.85 |
| 2008-07-02 | 193.59 |
| 2008-06-30 | 200.00 |
| 2008-06-27 | 198.93 |
| 2008-06-26 | 204.27 |
| 2008-06-25 | 204.27 |
| 2008-06-24 | 203.20 |
| 2008-06-23 | 211.74 |
| 2008-06-20 | 226.69 |
| 2008-06-19 | 225.62 |
| 2008-06-18 | 236.30 |
| 2008-06-17 | 238.43 |
| 2008-06-16 | 236.30 |
| 2008-06-13 | 225.62 |
| 2008-06-12 | 235.23 |
| 2008-06-11 | 246.97 |
| 2008-06-10 | 249.11 |
| 2008-06-06 | 271.53 |
| 2008-06-05 | 272.59 |
| 2008-06-04 | 275.80 |
| 2008-06-03 | 273.66 |
| 2008-06-02 | 272.59 |
| 2008-05-30 | 243.77 |
| 2008-05-29 | 260.85 |
| 2008-05-28 | 258.72 |
| 2008-05-27 | 272.59 |
| 2008-05-26 | 260.85 |
| 2008-05-23 | 286.47 |
| 2008-05-22 | 313.16 |
| 2008-05-21 | 317.21 |
| 2008-05-20 | 318.23 |
| 2008-05-19 | 318.23 |
| 2008-05-16 | 312.15 |
| 2008-05-15 | 308.10 |
| 2008-05-14 | 315.19 |
| 2008-05-13 | 304.05 |
| 2008-05-09 | 304.05 |
| 2008-05-08 | 308.10 |
| 2008-05-07 | 324.30 |
| 2008-05-06 | 338.48 |
| 2008-05-05 | 335.44 |
| 2008-05-02 | 337.47 |
| 2008-04-30 | 330.38 |
| 2008-04-29 | 335.44 |
| 2008-04-28 | 319.24 |
| 2008-04-25 | 316.20 |
| 2008-04-24 | 328.35 |
| 2008-04-23 | 302.02 |
| 2008-04-22 | 286.83 |
| 2008-04-21 | 281.77 |
| 2008-04-18 | 272.66 |
| 2008-04-17 | 271.64 |
| 2008-04-16 | 266.58 |
| 2008-04-15 | 274.68 |
| 2008-04-14 | 280.76 |
| 2008-04-11 | 289.87 |
| 2008-04-10 | 271.64 |
| 2008-04-09 | 256.46 |
| 2008-04-08 | 269.62 |
| 2008-04-07 | 270.63 |
| 2008-04-03 | 257.47 |
| 2008-04-02 | 234.18 |
| 2008-04-01 | 226.08 |
| 2008-03-31 | 232.15 |
| 2008-03-28 | 245.32 |
| 2008-03-27 | 236.20 |
| 2008-03-26 | 223.04 |
| 2008-03-25 | 205.82 |
| 2008-03-20 | 191.65 |
| 2008-03-19 | 202.78 |
| 2008-03-18 | 190.63 |
| 2008-03-17 | 188.61 |
| 2008-03-14 | 211.90 |
| 2008-03-13 | 233.16 |
| 2008-03-12 | 244.30 |
| 2008-03-11 | 241.27 |
| 2008-03-10 | 244.30 |
| 2008-03-07 | 265.57 |
| 2008-03-06 | 276.71 |
| 2008-03-05 | 279.75 |
| 2008-03-04 | 293.92 |
| 2008-03-03 | 314.18 |
| 2008-02-29 | 332.40 |
| 2008-02-28 | 332.40 |
| 2008-02-27 | 340.51 |
| 2008-02-26 | 331.39 |
| 2008-02-25 | 331.39 |
| 2008-02-22 | 333.42 |
| 2008-02-21 | 334.43 |
| 2008-02-20 | 342.53 |
| 2008-02-19 | 355.70 |
| 2008-02-18 | 352.66 |
| 2008-02-15 | 346.58 |
| 2008-02-14 | 330.38 |
| 2008-02-13 | 324.30 |
| 2008-02-12 | 287.85 |
| 2008-02-11 | 273.67 |
| 2008-02-06 | 291.90 |
| 2008-02-05 | 310.13 |
| 2008-02-04 | 304.05 |
| 2008-02-01 | 277.72 |
| 2008-01-31 | 258.48 |
| 2008-01-30 | 259.49 |
| 2008-01-29 | 283.80 |
| 2008-01-28 | 281.77 |
| 2008-01-25 | 303.04 |
| 2008-01-24 | 262.53 |
| 2008-01-23 | 249.37 |
| 2008-01-22 | 248.35 |
| 2008-01-21 | 312.15 |
| 2008-01-18 | 344.56 |
| 2008-01-17 | 351.64 |
| 2008-01-16 | 385.06 |
| 2008-01-15 | 420.51 |
| 2008-01-14 | 433.67 |
| 2008-01-11 | 452.91 |
| 2008-01-10 | 446.83 |
| 2008-01-09 | 436.71 |
| 2008-01-08 | 440.76 |
| 2008-01-07 | 454.94 |
| 2008-01-04 | 452.91 |
| 2008-01-03 | 452.91 |
| 2008-01-02 | 462.02 |
| 2007-12-31 | 465.06 |
| 2007-12-28 | 465.06 |
| 2007-12-27 | 467.09 |
| 2007-12-24 | 471.14 |
| 2007-12-21 | 451.90 |
| 2007-12-20 | 439.75 |
| 2007-12-19 | 434.68 |
| 2007-12-18 | 421.52 |
| 2007-12-17 | 423.54 |
| 2007-12-14 | 446.83 |
| 2007-12-13 | 467.09 |
| 2007-12-12 | 482.28 |
| 2007-12-11 | 499.49 |
| 2007-12-10 | 497.47 |
| 2007-12-07 | 509.62 |
| 2007-12-06 | 528.86 |
| 2007-12-05 | 522.78 |
| 2007-12-04 | 517.72 |
| 2007-12-03 | 507.59 |
| 2007-11-30 | 499.49 |
| 2007-11-29 | 501.52 |
| 2007-11-28 | 477.21 |
| 2007-11-27 | 472.15 |
| 2007-11-26 | 463.04 |
| 2007-11-23 | 431.64 |
| 2007-11-22 | 425.57 |
| 2007-11-21 | 461.01 |
| 2007-11-20 | 467.09 |
| 2007-11-19 | 488.35 |
| 2007-11-16 | 517.72 |
| 2007-11-15 | 565.32 |
| 2007-11-14 | 580.51 |
| 2007-11-13 | 537.97 |
| 2007-11-12 | 548.10 |
| 2007-11-09 | 622.02 |
| 2007-11-08 | 642.28 |
| 2007-11-07 | 674.68 |
| 2007-11-06 | 637.21 |
| 2007-11-05 | 638.23 |
| 2007-11-02 | 667.59 |
| 2007-11-01 | 675.69 |
| 2007-10-31 | 649.37 |
| 2007-10-30 | 641.26 |
| 2007-10-29 | 663.54 |
| 2007-10-26 | 669.62 |
| 2007-10-25 | 664.56 |
| 2007-10-24 | 659.49 |
| 2007-10-23 | 621.01 |
| 2007-10-22 | 610.88 |
| 2007-10-18 | 623.04 |
| 2007-10-17 | 617.97 |
| 2007-10-16 | 628.10 |
| 2007-10-15 | 633.16 |
| 2007-10-12 | 646.33 |
| 2007-10-11 | 650.38 |
| 2007-10-10 | 650.38 |
| 2007-10-09 | 639.36 |
| 2007-10-08 | 657.39 |
| 2007-10-05 | 666.41 |
| 2007-10-04 | 618.32 |
| 2007-10-03 | 610.30 |
| 2007-10-02 | 609.30 |
| 2007-09-28 | 595.28 |
| 2007-09-27 | 617.32 |
| 2007-09-25 | 623.33 |
| 2007-09-24 | 651.38 |
| 2007-09-21 | 643.37 |
| 2007-09-20 | 642.36 |
| 2007-09-19 | 657.39 |
| 2007-09-18 | 647.37 |
| 2007-09-17 | 658.39 |
| 2007-09-14 | 674.42 |
| 2007-09-13 | 677.43 |
| 2007-09-12 | 651.38 |
| 2007-09-11 | 596.28 |
| 2007-09-10 | 594.28 |
| 2007-09-07 | 574.24 |
| 2007-09-06 | 565.22 |
| 2007-09-05 | 573.24 |
| 2007-09-04 | 577.24 |
| 2007-09-03 | 561.21 |
| 2007-08-31 | 541.18 |
| 2007-08-30 | 503.11 |
| 2007-08-29 | 505.11 |
| 2007-08-28 | 539.17 |
| 2007-08-27 | 573.24 |
| 2007-08-24 | 506.11 |
| 2007-08-23 | 513.13 |
| 2007-08-22 | 468.04 |
| 2007-08-21 | 446.00 |
| 2007-08-20 | 453.02 |
| 2007-08-17 | 401.92 |
| 2007-08-16 | 434.98 |
| 2007-08-15 | 511.12 |
| 2007-08-14 | 551.20 |
| 2007-08-13 | 550.19 |
| 2007-08-10 | 564.22 |
| 2007-08-09 | 586.26 |
| 2007-08-08 | 564.22 |
| 2007-08-07 | 557.21 |
| 2007-08-06 | 550.19 |
| 2007-08-03 | 567.23 |
| 2007-08-02 | 559.21 |
| 2007-08-01 | 560.21 |
| 2007-07-31 | 581.25 |
| 2007-07-30 | 556.21 |
| 2007-07-27 | 532.16 |
| 2007-07-26 | 564.22 |
| 2007-07-25 | 581.25 |
| 2007-07-24 | 581.25 |
| 2007-07-23 | 551.20 |
| 2007-07-20 | 512.12 |
| 2007-07-19 | 489.08 |
| 2007-07-18 | 492.09 |
| 2007-07-17 | 500.10 |
| 2007-07-16 | 490.08 |
| 2007-07-13 | 484.07 |
| 2007-07-12 | 487.08 |
| 2007-07-11 | 489.08 |
| 2007-07-10 | 501.10 |
| 2007-07-09 | 525.15 |
| 2007-07-06 | 501.10 |
| 2007-07-05 | 506.11 |
| 2007-07-04 | 499.10 |
| 2007-07-03 | 499.10 |
| 2007-06-29 | 493.09 |
| 2007-06-28 | 487.08 |
| 2007-06-27 | 483.07 |
| 2007-06-26 | 511.12 |
| 2007-06-25 | 473.05 |
| 2007-06-22 | 443.00 |
| 2007-06-21 | 446.00 |
| 2007-06-20 | 431.98 |
| 2007-06-18 | 423.96 |
| 2007-06-15 | 430.98 |
| 2007-06-14 | 405.93 |
| 2007-06-13 | 383.89 |
| 2007-06-12 | 379.88 |
| 2007-06-11 | 376.88 |
| 2007-06-08 | 370.86 |
| 2007-06-07 | 380.88 |
| 2007-06-06 | 386.89 |
| 2007-06-05 | 368.86 |
| 2007-06-04 | 380.88 |
| 2007-06-01 | 384.89 |
| 2007-05-31 | 371.87 |
| 2007-05-30 | 354.84 |
| 2007-05-29 | 372.87 |
| 2007-05-28 | 389.90 |
| 2007-05-25 | 383.89 |
| 2007-05-23 | 377.88 |
| 2007-05-22 | 379.88 |
| 2007-05-21 | 376.88 |
| 2007-05-18 | 374.87 |
| 2007-05-17 | 375.87 |
| 2007-05-16 | 389.90 |
| 2007-05-15 | 389.90 |
| 2007-05-14 | 402.92 |
| 2007-05-11 | 393.91 |
| 2007-05-10 | 392.92 |
| 2007-05-09 | 385.21 |
| 2007-05-08 | 363.07 |
| 2007-05-07 | 372.70 |
| 2007-05-04 | 371.74 |
| 2007-05-03 | 365.00 |
| 2007-05-02 | 348.63 |
| 2007-04-30 | 349.59 |
| 2007-04-27 | 339.97 |
| 2007-04-26 | 352.48 |
| 2007-04-25 | 354.41 |
| 2007-04-24 | 358.26 |
| 2007-04-23 | 354.41 |
| 2007-04-20 | 347.67 |
| 2007-04-19 | 332.26 |
| 2007-04-18 | 333.23 |
| 2007-04-17 | 343.82 |
| 2007-04-16 | 334.19 |
| 2007-04-13 | 329.38 |
| 2007-04-12 | 342.85 |
| 2007-04-11 | 344.78 |
| 2007-04-10 | 305.31 |
| 2007-04-04 | 300.49 |
| 2007-04-03 | 282.20 |
| 2007-04-02 | 283.16 |
| 2007-03-30 | 284.13 |
| 2007-03-29 | 280.28 |
| 2007-03-28 | 280.28 |
| 2007-03-27 | 283.16 |
| 2007-03-26 | 296.64 |
| 2007-03-23 | 282.20 |
| 2007-03-22 | 285.09 |
| 2007-03-21 | 269.69 |
| 2007-03-20 | 265.84 |
| 2007-03-19 | 272.57 |
| 2007-03-16 | 263.91 |
| 2007-03-15 | 259.10 |
| 2007-03-14 | 251.39 |
| 2007-03-13 | 261.02 |
| 2007-03-12 | 246.58 |
| 2007-03-09 | 240.80 |
| 2007-03-08 | 238.88 |
| 2007-03-07 | 241.77 |
| 2007-03-06 | 228.29 |
| 2007-03-05 | 230.21 |
| 2007-03-02 | 252.36 |
| 2007-03-01 | 257.17 |
| 2007-02-28 | 236.95 |
| 2007-02-27 | 255.25 |
| 2007-02-26 | 261.98 |
| 2007-02-23 | 256.21 |
| 2007-02-22 | 246.58 |
| 2007-02-21 | 233.10 |
| 2007-02-16 | 219.62 |
| 2007-02-15 | 200.37 |
| 2007-02-14 | 201.33 |
| 2007-02-13 | 200.37 |
| 2007-02-12 | 203.26 |
| 2007-02-09 | 207.11 |
| 2007-02-08 | 205.18 |
| 2007-02-07 | 208.07 |
| 2007-02-06 | 204.22 |
| 2007-02-05 | 201.33 |
| 2007-02-02 | 199.41 |
| 2007-02-01 | 205.18 |
| 2007-01-31 | 206.15 |
| 2007-01-30 | 201.33 |
| 2007-01-29 | 191.71 |
| 2007-01-26 | 203.26 |
| 2007-01-25 | 216.74 |
| 2007-01-24 | 228.29 |
| 2007-01-23 | 229.25 |
| 2007-01-22 | 235.99 |
| 2007-01-19 | 223.48 |
| 2007-01-18 | 212.89 |
| 2007-01-17 | 214.81 |
| 2007-01-16 | 243.69 |
| 2007-01-15 | 235.99 |
| 2007-01-12 | 224.44 |
| 2007-01-11 | 218.66 |
| 2007-01-10 | 222.51 |
| 2007-01-09 | 235.03 |
| 2007-01-08 | 244.66 |
| 2007-01-05 | 248.51 |
| 2007-01-04 | 237.92 |
| 2007-01-03 | 238.88 |
| 2007-01-02 | 217.70 |
| 2006-12-29 | 211.92 |
| 2006-12-28 | 208.07 |
| 2006-12-27 | 211.92 |
| 2006-12-22 | 217.70 |
| 2006-12-21 | 221.55 |
| 2006-12-20 | 216.74 |
| 2006-12-19 | 216.74 |
| 2006-12-18 | 224.44 |
| 2006-12-15 | 227.33 |
| 2006-12-14 | 235.99 |
| 2006-12-13 | 235.99 |
| 2006-12-12 | 235.99 |
| 2006-12-11 | 235.99 |
| 2006-12-08 | 235.03 |
| 2006-12-07 | 238.88 |
| 2006-12-06 | 238.88 |
| 2006-12-05 | 233.10 |
| 2006-12-04 | 214.81 |
| 2006-12-01 | 213.85 |
| 2006-11-30 | 217.70 |
| 2006-11-29 | 215.77 |
| 2006-11-28 | 207.11 |
| 2006-11-27 | 227.33 |
| 2006-11-24 | 222.51 |
| 2006-11-23 | 218.66 |
| 2006-11-22 | 232.14 |
| 2006-11-21 | 221.55 |
| 2006-11-20 | 205.18 |
| 2006-11-17 | 209.03 |
| 2006-11-16 | 204.22 |
| 2006-11-15 | 209.03 |
| 2006-11-14 | 198.44 |
| 2006-11-13 | 200.37 |
| 2006-11-10 | 198.44 |
| 2006-11-09 | 206.15 |
| 2006-11-08 | 205.18 |
| 2006-11-07 | 197.48 |
| 2006-11-06 | 207.11 |
| 2006-11-03 | 204.22 |
| 2006-11-02 | 211.92 |
| 2006-11-01 | 209.03 |
| 2006-10-31 | 194.59 |
| 2006-10-27 | 196.52 |
| 2006-10-26 | 196.52 |
| 2006-10-25 | 211.92 |
| 2006-10-24 | 183.04 |
| 2006-10-23 | 172.45 |
| 2006-10-20 | 176.30 |
| 2006-10-19 | 179.19 |
| 2006-10-18 | 165.71 |
| 2006-10-17 | 157.05 |
| 2006-10-16 | 158.01 |
| 2006-10-13 | 152.23 |
| 2006-10-12 | 152.23 |
| 2006-10-11 | 157.95 |
| 2006-10-10 | 160.80 |
| 2006-10-09 | 154.14 |
| 2006-10-06 | 152.23 |
| 2006-10-05 | 157.95 |
| 2006-10-04 | 156.99 |
| 2006-10-03 | 157.95 |
| 2006-09-29 | 161.75 |
| 2006-09-28 | 162.70 |
| 2006-09-27 | 165.56 |
| 2006-09-26 | 154.14 |
| 2006-09-25 | 163.66 |
| 2006-09-22 | 172.22 |
| 2006-09-21 | 176.03 |
| 2006-09-20 | 176.03 |
| 2006-09-19 | 177.93 |
| 2006-09-18 | 157.95 |
| 2006-09-15 | 174.13 |
| 2006-09-14 | 169.37 |
| 2006-09-13 | 165.56 |
| 2006-09-12 | 164.61 |
| 2006-09-11 | 168.42 |
| 2006-09-08 | 164.61 |
| 2006-09-07 | 168.42 |
| 2006-09-06 | 171.27 |
| 2006-09-05 | 168.42 |
| 2006-09-04 | 172.22 |
| 2006-09-01 | 161.75 |
| 2006-08-31 | 162.70 |
| 2006-08-30 | 163.66 |
| 2006-08-29 | 163.66 |
| 2006-08-28 | 155.09 |
| 2006-08-25 | 152.23 |
| 2006-08-24 | 154.14 |
| 2006-08-23 | 144.62 |
| 2006-08-22 | 146.52 |
| 2006-08-21 | 139.86 |
| 2006-08-18 | 151.28 |
| 2006-08-17 | 151.28 |
| 2006-08-16 | 148.43 |
| 2006-08-15 | 145.57 |
| 2006-08-14 | 147.47 |
| 2006-08-11 | 143.67 |
| 2006-08-10 | 142.72 |
| 2006-08-09 | 135.10 |
| 2006-08-08 | 128.44 |
| 2006-08-07 | 117.97 |
| 2006-08-04 | 117.02 |
| 2006-08-03 | 121.78 |
| 2006-08-02 | 121.78 |
| 2006-08-01 | 118.92 |
| 2006-07-31 | 108.45 |
| 2006-07-28 | 111.31 |
| 2006-07-27 | 118.92 |
| 2006-07-26 | 114.16 |
| 2006-07-25 | 116.06 |
| 2006-07-24 | 117.97 |
| 2006-07-21 | 123.68 |
| 2006-07-20 | 123.68 |
| 2006-07-19 | 121.30 |
| 2006-07-18 | 116.54 |
| 2006-07-17 | 114.16 |
| 2006-07-14 | 109.40 |
| 2006-07-13 | 118.92 |
| 2006-07-12 | 114.16 |
| 2006-07-11 | 107.02 |
| 2006-07-10 | 99.88 |
| 2006-07-07 | 104.64 |
| 2006-07-06 | 107.02 |
| 2006-07-05 | 102.26 |
| 2006-07-04 | 97.50 |
| 2006-07-03 | 99.88 |
| 2006-06-30 | 99.88 |
| 2006-06-29 | 85.61 |
| 2006-06-28 | 78.94 |
| 2006-06-27 | 80.85 |
| 2006-06-26 | 72.28 |
| 2006-06-23 | 80.85 |
| 2006-06-22 | 77.99 |
| 2006-06-21 | 85.61 |
| 2006-06-20 | 87.51 |
| 2006-06-19 | 88.46 |
| 2006-06-16 | 99.88 |
| 2006-06-15 | 84.65 |
| 2006-06-14 | 79.90 |
| 2006-06-13 | 86.56 |
| 2006-06-12 | 99.88 |
| 2006-06-09 | 107.02 |
| 2006-06-08 | 114.16 |
| 2006-06-07 | 118.92 |
| 2006-06-06 | 114.16 |
| 2006-06-05 | 114.16 |
| 2006-06-02 | 113.21 |
| 2006-06-01 | 108.67 |
| 2006-05-30 | 120.01 |
| 2006-05-29 | 95.06 |
| 2006-05-26 | 99.60 |
| 2006-05-25 | 88.26 |
| 2006-05-24 | 99.60 |
| 2006-05-23 | 99.60 |
| 2006-05-22 | 97.33 |
| 2006-05-19 | 122.28 |
| 2006-05-18 | 126.82 |
| 2006-05-17 | 138.16 |
| 2006-05-16 | 133.62 |
| 2006-05-15 | 124.55 |
| 2006-05-12 | 133.62 |
| 2006-05-11 | 140.43 |
| 2006-05-10 | 144.96 |
| 2006-05-09 | 144.96 |
| 2006-05-08 | 149.50 |
| 2006-05-04 | 151.77 |
| 2006-05-03 | 142.70 |
| 2006-05-02 | 138.16 |
| 2006-04-28 | 108.67 |
| 2006-04-27 | 108.67 |
| 2006-04-26 | 120.01 |
| 2006-04-25 | 120.01 |
| 2006-04-24 | 144.96 |
| 2006-04-21 | 154.04 |
| 2006-04-20 | 154.04 |
| 2006-04-19 | 147.23 |
| 2006-04-18 | 151.77 |
| 2006-04-13 | 142.70 |
| 2006-04-12 | 126.82 |
| 2006-04-11 | 135.89 |
| 2006-04-10 | 142.70 |
| 2006-04-07 | 156.30 |
| 2006-04-06 | 156.30 |
| 2006-04-04 | 147.23 |
| 2006-04-03 | 144.96 |
| 2006-03-31 | 140.43 |
| 2006-03-30 | 122.28 |
| 2006-03-29 | 115.48 |
| 2006-03-28 | 113.21 |
| 2006-03-27 | 122.28 |
| 2006-03-24 | 115.48 |
| 2006-03-23 | 115.48 |
| 2006-03-22 | 108.67 |
| 2006-03-21 | 80.55 |
| 2006-03-20 | 85.99 |
| 2006-03-17 | 77.83 |
| 2006-03-16 | 66.03 |
| 2006-03-15 | 48.79 |
| 2006-03-14 | 39.72 |
| 2006-03-13 | 44.26 |
| 2006-03-10 | 37.91 |
| 2006-03-09 | 28.83 |
| 2006-03-08 | 26.11 |
| 2006-03-07 | 29.74 |
| 2006-03-06 | 35.18 |
| 2006-03-03 | 34.28 |
| 2006-03-02 | 29.74 |
| 2006-03-01 | 28.83 |
| 2006-02-28 | 20.67 |
| 2006-02-27 | 21.57 |
| 2006-02-24 | 19.76 |
| 2006-02-23 | 18.85 |
| 2006-02-22 | 17.95 |
| 2006-02-21 | 17.04 |
| 2006-02-20 | 16.13 |
| 2006-02-17 | 17.04 |
| 2006-02-16 | 17.95 |
| 2006-02-15 | 15.22 |
| 2006-02-14 | 17.95 |
| 2006-02-13 | 18.85 |
| 2006-02-10 | 20.67 |
| 2006-02-09 | 22.48 |
| 2006-02-08 | 21.57 |
| 2006-02-07 | 27.93 |
| 2006-02-06 | 25.20 |
| 2006-02-03 | 20.67 |
| 2006-02-02 | 23.39 |
| 2006-02-01 | 19.76 |
| 2006-01-27 | 19.76 |
| 2006-01-26 | 19.76 |
| 2006-01-25 | 21.57 |
| 2006-01-24 | 17.95 |
| 2006-01-23 | 14.32 |
| 2006-01-20 | 15.22 |
| 2006-01-19 | 17.04 |
| 2006-01-18 | 11.59 |
| 2006-01-17 | 12.50 |
| 2006-01-16 | 17.95 |
| 2006-01-13 | 12.50 |
| 2006-01-12 | 1.61 |
| 2006-01-11 | -1.11 |
| 2006-01-10 | -0.20 |
| 2006-01-09 | 2.52 |
| 2006-01-06 | 1.61 |
| 2006-01-05 | 2.52 |
| 2006-01-04 | 0.71 |
| 2006-01-03 | -2.01 |
| 2005-12-30 | -2.01 |
| 2005-12-29 | -1.11 |
| 2005-12-28 | -2.01 |
| 2005-12-23 | -1.11 |
| 2005-12-22 | -1.11 |
| 2005-12-21 | -2.92 |
| 2005-12-20 | -2.01 |
| 2005-12-19 | -1.11 |
| 2005-12-16 | -0.20 |
| 2005-12-15 | 1.61 |
| 2005-12-14 | 2.52 |
| 2005-12-13 | 3.43 |
| 2005-12-12 | 2.52 |
| 2005-12-09 | -2.01 |
| 2005-12-08 | -2.01 |
| 2005-12-07 | -0.20 |
| 2005-12-06 | -2.92 |
| 2005-12-05 | -1.11 |
| 2005-12-02 | -2.01 |
| 2005-12-01 | -2.01 |
| 2005-11-30 | -3.83 |
| 2005-11-29 | -2.92 |
| 2005-11-28 | -2.92 |
| 2005-11-25 | -2.92 |
| 2005-11-24 | -2.92 |
| 2005-11-23 | -4.74 |
| 2005-11-22 | -5.64 |
| 2005-11-21 | -7.46 |
| 2005-11-18 | -9.27 |
| 2005-11-17 | -10.18 |
| 2005-11-16 | -11.99 |
| 2005-11-15 | -11.99 |
| 2005-11-14 | -10.18 |
| 2005-11-11 | -10.18 |
| 2005-11-10 | -10.18 |
| 2005-11-09 | -11.99 |
| 2005-11-08 | -14.72 |
| 2005-11-07 | -14.72 |
| 2005-11-04 | -12.90 |
| 2005-11-03 | -12.90 |
| 2005-11-02 | -14.72 |
| 2005-11-01 | -12.90 |
| 2005-10-31 | -16.53 |
| 2005-10-28 | -16.53 |
| 2005-10-27 | -13.81 |
| 2005-10-26 | -11.99 |
| 2005-10-25 | -10.18 |
| 2005-10-24 | -11.09 |
| 2005-10-21 | -9.27 |
| 2005-10-20 | -9.27 |
| 2005-10-19 | -8.37 |
| 2005-10-18 | -5.64 |
| 2005-10-17 | -7.46 |
| 2005-10-14 | -7.46 |
| 2005-10-13 | -7.46 |
| 2005-10-12 | -6.57 |
| 2005-10-10 | -4.79 |
| 2005-10-07 | -5.68 |
| 2005-10-06 | -4.79 |
| 2005-10-05 | -3.90 |
| 2005-10-04 | -3.01 |
| 2005-10-03 | -4.79 |
| 2005-09-30 | -3.90 |
| 2005-09-29 | -5.68 |
| 2005-09-28 | -7.46 |
| 2005-09-27 | -8.35 |
| 2005-09-26 | -8.35 |
| 2005-09-23 | -7.46 |
| 2005-09-22 | -6.57 |
| 2005-09-21 | -6.57 |
| 2005-09-20 | -4.79 |
| 2005-09-16 | -6.57 |
| 2005-09-15 | -8.35 |
| 2005-09-14 | -5.68 |
| 2005-09-13 | -4.79 |
| 2005-09-12 | -5.68 |
| 2005-09-09 | -6.57 |
| 2005-09-08 | -5.68 |
| 2005-09-07 | -5.68 |
| 2005-09-06 | -4.79 |
| 2005-09-05 | -3.90 |
| 2005-09-02 | -4.79 |
| 2005-09-01 | -3.90 |
| 2005-08-31 | -4.79 |
| 2005-08-30 | -4.79 |
| 2005-08-29 | -5.68 |
| 2005-08-26 | -4.79 |
| 2005-08-25 | -6.57 |
| 2005-08-24 | -5.68 |
| 2005-08-23 | -4.79 |
| 2005-08-22 | -3.90 |
| 2005-08-19 | -4.79 |
| 2005-08-18 | -4.79 |
| 2005-08-17 | -3.90 |
| 2005-08-16 | -3.01 |
| 2005-08-15 | -3.01 |
| 2005-08-12 | -3.01 |
| 2005-08-11 | -3.01 |
| 2005-08-10 | -1.23 |
| 2005-08-09 | -2.12 |
| 2005-08-08 | -0.34 |
| 2005-08-05 | -2.12 |
| 2005-08-04 | -2.12 |
| 2005-08-03 | -1.23 |
| 2005-08-02 | -1.23 |
| 2005-08-01 | -3.01 |
| 2005-07-29 | -3.90 |
| 2005-07-28 | -4.79 |
| 2005-07-27 | -3.90 |
| 2005-07-26 | -3.90 |
| 2005-07-25 | -2.12 |
| 2005-07-22 | -1.23 |
| 2005-07-21 | -3.90 |
| 2005-07-20 | -4.79 |
| 2005-07-19 | -5.68 |
| 2005-07-18 | -6.57 |
| 2005-07-15 | -5.68 |
| 2005-07-14 | -4.79 |
| 2005-07-13 | -5.68 |
| 2005-07-12 | -5.68 |
| 2005-07-11 | -6.57 |
| 2005-07-08 | -8.35 |
| 2005-07-07 | -8.35 |
| 2005-07-06 | -6.57 |
| 2005-07-05 | -6.57 |
| 2005-07-04 | -7.46 |
| 2005-06-30 | -8.35 |
| 2005-06-29 | -6.57 |
| 2005-06-28 | -6.57 |
| 2005-06-27 | -6.57 |
| 2005-06-24 | -6.57 |
| 2005-06-23 | -5.68 |
| 2005-06-22 | -6.57 |
| 2005-06-21 | -6.57 |
| 2005-06-20 | -7.46 |
| 2005-06-17 | -7.46 |
| 2005-06-16 | -7.46 |
| 2005-06-15 | -7.46 |
| 2005-06-14 | -8.35 |
| 2005-06-13 | -8.35 |
| 2005-06-10 | -8.35 |
| 2005-06-09 | -8.35 |
| 2005-06-08 | -7.46 |
| 2005-06-07 | -9.24 |
| 2005-06-06 | -9.24 |
| 2005-06-03 | -8.35 |
| 2005-06-02 | -8.35 |
| 2005-06-01 | -8.35 |
| 2005-05-31 | -7.46 |
| 2005-05-30 | -6.57 |
| 2005-05-27 | -6.57 |
| 2005-05-26 | -6.57 |
| 2005-05-25 | -6.57 |
| 2005-05-24 | -5.70 |
| 2005-05-23 | -7.43 |
| 2005-05-20 | -5.70 |
| 2005-05-19 | -5.70 |
| 2005-05-18 | -6.57 |
| 2005-05-17 | -6.57 |
| 2005-05-13 | -4.84 |
| 2005-05-12 | -3.11 |
| 2005-05-11 | -3.97 |
| 2005-05-10 | -3.97 |
| 2005-05-09 | -3.97 |
| 2005-05-06 | -3.11 |
| 2005-05-05 | -3.11 |
| 2005-05-04 | -3.11 |
| 2005-05-03 | -4.84 |
| 2005-04-29 | -4.84 |
| 2005-04-28 | -6.57 |
| 2005-04-27 | -5.70 |
| 2005-04-26 | -5.70 |
| 2005-04-25 | -5.70 |
| 2005-04-22 | -5.70 |
| 2005-04-21 | -6.57 |
| 2005-04-20 | -6.57 |
| 2005-04-19 | -7.43 |
| 2005-04-18 | -5.70 |
| 2005-04-15 | -6.57 |
| 2005-04-14 | -5.70 |
| 2005-04-13 | -4.84 |
| 2005-04-12 | -5.70 |
| 2005-04-11 | -6.57 |
| 2005-04-08 | -5.70 |
| 2005-04-07 | -7.43 |
| 2005-04-06 | -5.70 |
| 2005-04-04 | -5.70 |
| 2005-04-01 | -6.57 |
| 2005-03-31 | -6.57 |
| 2005-03-30 | -7.43 |
| 2005-03-29 | -5.70 |
| 2005-03-24 | -5.70 |
| 2005-03-23 | -5.70 |
| 2005-03-22 | -3.11 |
| 2005-03-21 | -0.51 |
| 2005-03-18 | 0.35 |
| 2005-03-17 | -0.51 |
| 2005-03-16 | 0.35 |
| 2005-03-15 | 0.35 |
| 2005-03-14 | 1.22 |
| 2005-03-11 | 2.08 |
| 2005-03-10 | 2.08 |
| 2005-03-09 | 3.81 |
| 2005-03-08 | 2.95 |
| 2005-03-07 | 1.22 |
| 2005-03-04 | 2.95 |
| 2005-03-03 | 3.81 |
| 2005-03-02 | 4.68 |
| 2005-03-01 | 6.41 |
| 2005-02-28 | 5.54 |
| 2005-02-25 | 6.41 |
| 2005-02-24 | 6.41 |
| 2005-02-23 | 4.68 |
| 2005-02-22 | 4.68 |
| 2005-02-21 | 6.41 |
| 2005-02-18 | 6.41 |
| 2005-02-17 | 6.41 |
| 2005-02-16 | 7.27 |
| 2005-02-15 | 3.81 |
| 2005-02-14 | 5.54 |
| 2005-02-08 | 5.54 |
| 2005-02-07 | 4.68 |
| 2005-02-04 | 2.08 |
| 2005-02-03 | 2.08 |
| 2005-02-02 | 2.95 |
| 2005-02-01 | 1.22 |
| 2005-01-31 | 3.81 |
| 2005-01-28 | 2.08 |
| 2005-01-27 | -2.24 |
| 2005-01-26 | -3.11 |
| 2005-01-25 | -2.24 |
| 2005-01-24 | -3.11 |
| 2005-01-21 | -5.70 |
| 2005-01-20 | -4.84 |
| 2005-01-19 | -3.11 |
| 2005-01-18 | -3.11 |
| 2005-01-17 | -5.70 |
| 2005-01-14 | -7.43 |
| 2005-01-13 | -7.43 |
| 2005-01-12 | -7.43 |
| 2005-01-11 | -7.43 |
| 2005-01-10 | -6.57 |
| 2005-01-07 | -7.43 |
| 2005-01-06 | -5.70 |
| 2005-01-05 | -5.70 |
| 2005-01-04 | -0.51 |
| 2005-01-03 | 2.08 |
| 2004-12-31 | 2.08 |
| 2004-12-30 | 2.95 |
| 2004-12-29 | -1.38 |
| 2004-12-28 | -4.84 |
| 2004-12-24 | -2.24 |
| 2004-12-23 | -7.43 |
| 2004-12-22 | -9.16 |
| 2004-12-21 | -9.16 |
| 2004-12-20 | -9.16 |
| 2004-12-17 | -10.03 |
| 2004-12-16 | -10.03 |
| 2004-12-15 | -9.16 |
| 2004-12-14 | -9.16 |
| 2004-12-13 | -10.89 |
| 2004-12-10 | -9.16 |
| 2004-12-09 | -9.16 |
| 2004-12-08 | -8.30 |
| 2004-12-07 | -7.43 |
| 2004-12-06 | -6.57 |
| 2004-12-03 | -7.43 |
| 2004-12-02 | -5.70 |
| 2004-12-01 | -4.84 |
| 2004-11-30 | -2.24 |
| 2004-11-29 | -3.11 |
| 2004-11-26 | -3.97 |
| 2004-11-25 | -4.84 |
| 2004-11-24 | -3.97 |
| 2004-11-23 | -2.24 |
| 2004-11-22 | -2.24 |
| 2004-11-19 | -3.97 |
| 2004-11-18 | -4.84 |
| 2004-11-17 | -9.16 |
| 2004-11-16 | -10.03 |
| 2004-11-15 | -10.03 |
| 2004-11-12 | -10.03 |
| 2004-11-11 | -10.89 |
| 2004-11-10 | -10.03 |
| 2004-11-09 | -10.89 |
| 2004-11-08 | -11.76 |
| 2004-11-05 | -11.76 |
| 2004-11-04 | -13.49 |
| 2004-11-03 | -13.49 |
| 2004-11-02 | -15.22 |
| 2004-11-01 | -15.22 |
| 2004-10-29 | -15.22 |
| 2004-10-28 | -14.35 |
| 2004-10-27 | -16.08 |
| 2004-10-26 | -16.08 |
| 2004-10-25 | -16.08 |
| 2004-10-21 | -15.22 |
| 2004-10-20 | -14.35 |
| 2004-10-19 | -13.49 |
| 2004-10-18 | -14.35 |
| 2004-10-15 | -13.49 |
| 2004-10-14 | -13.49 |
| 2004-10-13 | -12.62 |
| 2004-10-12 | -11.78 |
| 2004-10-11 | -11.78 |
| 2004-10-08 | -11.78 |
| 2004-10-07 | -10.93 |
| 2004-10-06 | -13.47 |
| 2004-10-05 | -12.62 |
| 2004-10-04 | -11.78 |
| 2004-09-30 | -13.47 |
| 2004-09-28 | -15.17 |
| 2004-09-27 | -13.47 |
| 2004-09-24 | -13.47 |
| 2004-09-23 | -12.62 |
| 2004-09-22 | -11.78 |
| 2004-09-21 | -10.08 |
| 2004-09-20 | -10.93 |
| 2004-09-17 | -14.32 |
| 2004-09-16 | -13.47 |
| 2004-09-15 | -15.17 |
| 2004-09-14 | -14.32 |
| 2004-09-13 | -14.32 |
| 2004-09-10 | -17.71 |
| 2004-09-09 | -16.87 |
| 2004-09-08 | -17.71 |
| 2004-09-07 | -18.56 |
| 2004-09-06 | -17.71 |
| 2004-09-03 | -18.56 |
| 2004-09-02 | -18.56 |
| 2004-09-01 | -17.71 |
| 2004-08-31 | -19.41 |
| 2004-08-30 | -18.56 |
| 2004-08-27 | -18.56 |
| 2004-08-26 | -17.71 |
| 2004-08-25 | -18.56 |
| 2004-08-24 | -19.41 |
| 2004-08-23 | -20.26 |
| 2004-08-20 | -19.41 |
| 2004-08-19 | -19.41 |
| 2004-08-18 | -20.26 |
| 2004-08-17 | -21.96 |
| 2004-08-16 | -21.96 |
| 2004-08-13 | -21.96 |
| 2004-08-12 | -21.11 |
| 2004-08-11 | -20.26 |
| 2004-08-10 | -19.41 |
| 2004-08-09 | -20.26 |
| 2004-08-06 | -20.26 |
| 2004-08-05 | -19.41 |
| 2004-08-04 | -21.11 |
| 2004-08-03 | -21.11 |
| 2004-08-02 | -21.11 |
| 2004-07-30 | -19.41 |
| 2004-07-29 | -18.56 |
| 2004-07-28 | -18.56 |
| 2004-07-27 | -19.41 |
| 2004-07-26 | -17.71 |
| 2004-07-23 | -17.71 |
| 2004-07-22 | -18.56 |
| 2004-07-21 | -16.87 |
| 2004-07-20 | -18.56 |
| 2004-07-19 | -17.71 |
| 2004-07-16 | -18.56 |
| 2004-07-15 | -19.41 |
| 2004-07-14 | -20.26 |
| 2004-07-13 | -18.56 |
| 2004-07-12 | -16.87 |
| 2004-07-09 | -16.87 |
| 2004-07-08 | -16.87 |
| 2004-07-07 | -14.32 |
| 2004-07-06 | -15.17 |
| 2004-07-05 | -17.71 |
| 2004-07-02 | -16.87 |
| 2004-06-30 | -16.87 |
| 2004-06-29 | -17.71 |
| 2004-06-28 | -17.71 |
| 2004-06-25 | -17.71 |
| 2004-06-24 | -17.71 |
| 2004-06-23 | -20.26 |
| 2004-06-21 | -20.26 |
| 2004-06-18 | -21.11 |
| 2004-06-17 | -20.26 |
| 2004-06-16 | -17.71 |
| 2004-06-15 | -18.56 |
| 2004-06-14 | -16.02 |
| 2004-06-11 | -12.62 |
| 2004-06-10 | -13.47 |
| 2004-06-09 | -13.47 |
| 2004-06-08 | -11.78 |
| 2004-06-07 | -11.78 |
| 2004-06-04 | -13.47 |
| 2004-06-03 | -15.17 |
| 2004-06-02 | -12.62 |
| 2004-06-01 | -14.32 |
| 2004-05-31 | -14.32 |
| 2004-05-28 | -14.32 |
| 2004-05-27 | -16.02 |
| 2004-05-25 | -19.83 |
| 2004-05-24 | -19.83 |
| 2004-05-21 | -22.31 |
| 2004-05-20 | -24.79 |
| 2004-05-19 | -23.14 |
| 2004-05-18 | -26.45 |
| 2004-05-17 | -28.10 |
| 2004-05-14 | -24.79 |
| 2004-05-13 | -22.31 |
| 2004-05-12 | -19.01 |
| 2004-05-11 | -18.18 |
| 2004-05-10 | -22.31 |
| 2004-05-07 | -18.18 |
| 2004-05-06 | -16.53 |
| 2004-05-05 | -19.83 |
| 2004-05-04 | -20.66 |
| 2004-05-03 | -22.31 |
| 2004-04-30 | -20.66 |
| 2004-04-29 | -18.18 |
| 2004-04-28 | -13.22 |
| 2004-04-27 | -13.22 |
| 2004-04-26 | -12.40 |
| 2004-04-23 | -10.74 |
| 2004-04-22 | -14.88 |
| 2004-04-21 | -15.70 |
| 2004-04-20 | -11.57 |
| 2004-04-19 | -7.44 |
| 2004-04-16 | -1.65 |
| 2004-04-15 | -2.48 |
| 2004-04-14 | -3.31 |
| 2004-04-13 | -1.65 |
| 2004-04-08 | -2.48 |
| 2004-04-07 | -3.31 |
| 2004-04-06 | -1.65 |
| 2004-04-02 | -1.65 |
| 2004-04-01 | -4.96 |
| 2004-03-31 | -4.96 |
| 2004-03-30 | -3.31 |
| 2004-03-29 | -3.31 |
| 2004-03-26 | -0.83 |
| 2004-03-25 | -0.83 |
| 2004-03-24 | 1.65 |
| 2004-03-23 | -1.65 |
| 2004-03-22 | -0.83 |
| 2004-03-19 | 0.83 |
| 2004-03-18 | 0.00 |
| 2004-03-17 | 1.65 |
| 2004-03-16 | 0.83 |
| 2004-03-15 | 0.83 |
| 2004-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy