Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00190	1987-05-29	2021-05-06	2021-06-09	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0190 %
2021-06-08	58.37
2021-06-07	58.37
2021-06-04	58.37
2021-06-03	58.37
2021-06-02	58.37
2021-06-01	58.37
2021-05-31	58.37
2021-05-28	58.37
2021-05-27	58.37
2021-05-26	58.37
2021-05-25	58.37
2021-05-24	58.37
2021-05-21	58.37
2021-05-20	58.37
2021-05-18	58.37
2021-05-17	58.37
2021-05-14	58.37
2021-05-13	58.37
2021-05-12	58.37
2021-05-11	58.37
2021-05-10	58.37
2021-05-07	58.37
2021-05-06	58.37
2021-05-05	58.18
2021-05-04	57.59
2021-05-03	54.85
2021-04-30	54.85
2021-04-29	54.85
2021-04-28	54.85
2021-04-27	54.85
2021-04-26	54.85
2021-04-23	54.85
2021-04-22	52.51
2021-04-21	52.90
2021-04-20	52.31
2021-04-19	52.11
2021-04-16	50.75
2021-04-15	50.94
2021-04-14	50.94
2021-04-13	51.53
2021-04-12	51.72
2021-04-09	51.72
2021-04-08	51.53
2021-04-07	51.53
2021-04-01	51.33
2021-03-31	48.60
2021-03-30	48.60
2021-03-29	48.79
2021-03-26	48.79
2021-03-25	48.60
2021-03-24	48.60
2021-03-23	48.60
2021-03-22	48.79
2021-03-19	48.79
2021-03-18	48.79
2021-03-17	48.79
2021-03-16	48.60
2021-03-15	48.60
2021-03-12	48.40
2021-03-11	48.40
2021-03-10	48.60
2021-03-09	48.60
2021-03-08	48.20
2021-03-05	48.60
2021-03-04	48.40
2021-03-03	48.60
2021-03-02	48.40
2021-03-01	48.79
2021-02-26	48.60
2021-02-25	48.79
2021-02-24	48.60
2021-02-23	48.79
2021-02-22	48.79
2021-02-19	48.99
2021-02-18	48.99
2021-02-17	49.18
2021-02-16	49.57
2021-02-11	49.57
2021-02-10	49.57
2021-02-09	48.99
2021-02-08	49.38
2021-02-05	49.77
2021-02-04	49.77
2021-02-03	49.77
2021-02-02	49.77
2021-02-01	49.77
2021-01-29	49.77
2021-01-28	50.16
2021-01-27	50.16
2021-01-26	48.79
2021-01-25	48.60
2021-01-22	48.40
2021-01-21	48.01
2021-01-20	47.81
2021-01-19	47.81
2021-01-18	47.23
2021-01-15	-29.03
2021-01-14	-29.03
2021-01-13	-29.03
2021-01-12	-29.03
2021-01-11	-29.03
2021-01-08	-30.59
2021-01-07	-30.20
2021-01-06	-29.42
2021-01-05	-29.81
2021-01-04	-29.81
2020-12-31	-30.00
2020-12-30	-30.39
2020-12-29	-30.39
2020-12-28	-30.39
2020-12-24	-28.64
2020-12-23	-28.24
2020-12-22	-29.61
2020-12-21	-29.42
2020-12-18	-28.05
2020-12-17	-28.83
2020-12-16	-28.64
2020-12-15	-29.03
2020-12-14	-29.42
2020-12-11	-29.42
2020-12-10	-28.64
2020-12-09	-28.44
2020-12-08	-28.83
2020-12-07	-27.07
2020-12-04	-25.70
2020-12-03	-25.90
2020-12-02	-25.70
2020-12-01	-26.09
2020-11-30	-27.85
2020-11-27	-23.94
2020-11-26	-22.97
2020-11-25	-21.99
2020-11-24	-22.38
2020-11-23	-23.36
2020-11-20	-22.57
2020-11-19	-21.99
2020-11-18	-20.81
2020-11-17	-21.21
2020-11-16	-21.79
2020-11-13	-21.60
2020-11-12	-21.60
2020-11-11	-21.01
2020-11-10	-20.81
2020-11-09	-18.27
2020-11-06	-20.81
2020-11-05	-21.01
2020-11-04	-21.60
2020-11-03	-21.60
2020-11-02	-20.81
2020-10-30	-22.38
2020-10-29	-22.38
2020-10-28	-22.57
2020-10-27	-22.97
2020-10-23	-22.18
2020-10-22	-21.79
2020-10-21	-22.57
2020-10-20	-21.40
2020-10-19	-21.40
2020-10-16	-21.60
2020-10-15	-20.62
2020-10-14	-20.42
2020-10-12	-20.62
2020-10-09	-20.42
2020-10-08	-20.62
2020-10-07	-20.62
2020-10-06	-19.64
2020-10-05	-18.47
2020-09-30	-19.64
2020-09-29	-16.51
2020-09-28	-19.25
2020-09-25	-19.64
2020-09-24	-15.54
2020-09-23	-15.14
2020-09-22	-15.14
2020-09-21	-14.17
2020-09-18	-14.17
2020-09-17	-14.17
2020-09-16	-13.58
2020-09-15	-12.41
2020-09-14	-11.43
2020-09-11	-10.84
2020-09-10	-10.06
2020-09-09	-8.89
2020-09-08	-9.47
2020-09-07	-8.50
2020-09-04	-12.41
2020-09-03	-12.02
2020-09-02	-12.41
2020-09-01	-9.87
2020-08-31	-11.77
2020-08-28	-10.63
2020-08-27	-12.72
2020-08-26	-12.53
2020-08-25	-11.01
2020-08-24	-12.34
2020-08-21	-11.20
2020-08-20	-12.72
2020-08-19	-12.91
2020-08-18	-14.43
2020-08-17	-15.95
2020-08-14	-15.00
2020-08-13	-16.33
2020-08-12	-15.38
2020-08-11	-15.38
2020-08-10	-17.28
2020-08-07	-17.09
2020-08-06	-17.09
2020-08-05	-15.76
2020-08-04	-15.00
2020-08-03	-14.62
2020-07-31	-13.86
2020-07-30	-12.53
2020-07-29	-15.76
2020-07-28	-15.76
2020-07-27	-13.86
2020-07-24	-11.39
2020-07-23	-11.77
2020-07-22	-10.63
2020-07-21	-11.01
2020-07-20	-10.63
2020-07-17	-10.63
2020-07-16	-12.53
2020-07-15	-9.87
2020-07-14	-11.96
2020-07-13	-12.91
2020-07-10	-12.34
2020-07-09	-10.63
2020-07-08	-10.82
2020-07-07	-9.29
2020-07-06	-7.01
2020-07-03	-7.39
2020-07-02	-7.77
2020-06-30	-14.24
2020-06-29	-12.53
2020-06-26	-8.53
2020-06-24	-6.82
2020-06-23	-7.39
2020-06-22	-7.01
2020-06-19	-6.06
2020-06-18	-5.87
2020-06-17	-4.92
2020-06-16	-3.78
2020-06-15	-4.92
2020-06-12	-4.73
2020-06-11	-6.06
2020-06-10	-3.40
2020-06-09	-1.88
2020-06-08	-1.12
2020-06-05	1.54
2020-06-04	-3.97
2020-06-03	-5.68
2020-06-02	-6.61
2020-06-01	-7.35
2020-05-29	-10.13
2020-05-28	-7.91
2020-05-27	-5.87
2020-05-26	-3.83
2020-05-25	-4.01
2020-05-22	-4.01
2020-05-21	-1.79
2020-05-20	1.73
2020-05-19	1.92
2020-05-18	-1.61
2020-05-15	1.73
2020-05-14	0.06
2020-05-13	2.84
2020-05-12	3.58
2020-05-11	3.77
2020-05-08	3.77
2020-05-07	4.51
2020-05-06	3.40
2020-05-05	6.73
2020-05-04	7.10
2020-04-29	8.22
2020-04-28	8.03
2020-04-27	5.62
2020-04-24	5.62
2020-04-23	9.51
2020-04-22	9.14
2020-04-21	9.33
2020-04-20	9.33
2020-04-17	8.96
2020-04-16	9.14
2020-04-15	9.33
2020-04-14	9.33
2020-04-09	8.03
2020-04-08	3.77
2020-04-07	3.77
2020-04-06	1.92
2020-04-03	-4.20
2020-04-02	-6.24
2020-04-01	-7.72
2020-03-31	-6.61
2020-03-30	-8.28
2020-03-27	-5.87
2020-03-26	-7.53
2020-03-25	-7.53
2020-03-24	-9.76
2020-03-23	-14.76
2020-03-20	-13.28
2020-03-19	-18.47
2020-03-18	-10.68
2020-03-17	-4.94
2020-03-16	-3.09
2020-03-13	4.14
2020-03-12	8.96
2020-03-11	12.11
2020-03-10	12.11
2020-03-09	12.11
2020-03-06	14.70
2020-03-05	16.00
2020-03-04	13.77
2020-03-03	15.07
2020-03-02	12.29
2020-02-28	14.52
2020-02-27	16.00
2020-02-26	15.07
2020-02-25	14.89
2020-02-24	15.81
2020-02-21	16.92
2020-02-20	17.85
2020-02-19	18.59
2020-02-18	16.00
2020-02-17	17.30
2020-02-14	16.74
2020-02-13	18.59
2020-02-12	18.96
2020-02-11	19.89
2020-02-10	18.41
2020-02-07	18.59
2020-02-06	19.33
2020-02-05	18.41
2020-02-04	18.41
2020-02-03	17.48
2020-01-31	19.15
2020-01-30	17.85
2020-01-29	26.38
2020-01-24	30.64
2020-01-23	31.56
2020-01-22	36.20
2020-01-21	33.42
2020-01-20	37.12
2020-01-17	39.35
2020-01-16	38.05
2020-01-15	36.20
2020-01-14	32.68
2020-01-13	29.71
2020-01-10	31.01
2020-01-09	28.60
2020-01-08	27.86
2020-01-07	25.08
2020-01-06	24.34
2020-01-03	18.41
2020-01-02	18.96
2019-12-31	17.67
2019-12-30	17.67
2019-12-27	18.59
2019-12-24	18.59
2019-12-23	23.78
2019-12-20	25.08
2019-12-19	26.00
2019-12-18	25.45
2019-12-17	27.49
2019-12-16	27.49
2019-12-13	29.71
2019-12-12	33.05
2019-12-11	27.67
2019-12-10	28.04
2019-12-09	26.56
2019-12-06	23.23
2019-12-05	23.23
2019-12-04	20.08
2019-12-03	18.96
2019-12-02	17.11
2019-11-29	21.19
2019-11-28	21.19
2019-11-27	21.74
2019-11-26	18.22
2019-11-25	19.33
2019-11-22	14.89
2019-11-21	13.40
2019-11-20	14.70
2019-11-19	13.03
2019-11-18	12.29
2019-11-15	13.59
2019-11-14	12.29
2019-11-13	9.33
2019-11-12	12.85
2019-11-11	11.92
2019-11-08	16.18
2019-11-07	16.74
2019-11-06	18.59
2019-11-05	19.15
2019-11-04	18.96
2019-11-01	20.26
2019-10-31	16.74
2019-10-30	16.74
2019-10-29	15.44
2019-10-28	13.40
2019-10-25	11.74
2019-10-24	12.85
2019-10-23	11.18
2019-10-22	11.18
2019-10-21	10.25
2019-10-18	8.40
2019-10-17	8.96
2019-10-16	8.03
2019-10-15	7.85
2019-10-14	7.47
2019-10-11	8.40
2019-10-10	4.88
2019-10-09	2.84
2019-10-08	2.29
2019-10-04	3.58
2019-10-03	3.40
2019-10-02	3.40
2019-09-30	3.58
2019-09-27	3.58
2019-09-26	3.21
2019-09-25	2.10
2019-09-24	1.92
2019-09-23	1.92
2019-09-20	3.58
2019-09-19	0.62
2019-09-18	1.36
2019-09-17	0.99
2019-09-16	0.99
2019-09-13	-1.05
2019-09-12	-2.35
2019-09-11	-2.35
2019-09-10	-5.13
2019-09-09	-9.94
2019-09-06	-9.94
2019-09-05	-10.13
2019-09-04	-9.94
2019-09-03	-9.94
2019-09-02	-12.17
2019-08-30	-11.99
2019-08-29	-12.71
2019-08-28	-12.53
2019-08-27	-11.99
2019-08-26	-12.53
2019-08-23	-11.45
2019-08-22	-13.43
2019-08-21	-13.43
2019-08-20	-14.69
2019-08-19	-14.33
2019-08-16	-17.76
2019-08-15	-18.48
2019-08-14	-17.76
2019-08-13	-16.32
2019-08-12	-14.69
2019-08-09	-12.89
2019-08-08	-12.71
2019-08-07	-13.25
2019-08-06	-13.61
2019-08-05	-10.72
2019-08-02	-8.02
2019-08-01	-7.66
2019-07-31	-7.66
2019-07-30	-7.66
2019-07-29	-7.48
2019-07-26	-6.40
2019-07-25	-5.85
2019-07-24	-6.58
2019-07-23	-6.40
2019-07-22	-6.22
2019-07-19	-5.31
2019-07-18	-5.85
2019-07-17	-5.49
2019-07-16	-5.67
2019-07-15	-5.49
2019-07-12	-5.13
2019-07-11	-5.67
2019-07-10	-5.49
2019-07-09	-7.30
2019-07-08	-6.22
2019-07-05	-6.22
2019-07-04	-4.77
2019-07-03	-4.95
2019-07-02	-7.48
2019-06-28	-8.74
2019-06-27	-8.38
2019-06-26	-9.28
2019-06-25	-9.28
2019-06-24	-8.38
2019-06-21	-8.74
2019-06-20	-9.10
2019-06-19	-10.18
2019-06-18	-9.28
2019-06-17	-8.02
2019-06-14	-8.38
2019-06-13	-8.02
2019-06-12	-7.12
2019-06-11	-5.49
2019-06-10	-4.41
2019-06-06	-6.94
2019-06-05	-9.10
2019-06-04	-9.64
2019-06-03	-8.02
2019-05-31	-3.33
2019-05-30	-3.15
2019-05-29	-1.35
2019-05-28	-2.79
2019-05-27	-3.33
2019-05-24	1.95
2019-05-23	1.95
2019-05-22	4.24
2019-05-21	2.48
2019-05-20	0.37
2019-05-17	6.35
2019-05-16	7.76
2019-05-15	5.65
2019-05-14	5.12
2019-05-10	6.53
2019-05-09	6.00
2019-05-08	7.41
2019-05-07	10.76
2019-05-06	8.82
2019-05-03	11.99
2019-05-02	11.99
2019-04-30	11.11
2019-04-29	12.69
2019-04-26	9.88
2019-04-25	9.88
2019-04-24	9.70
2019-04-23	9.35
2019-04-18	13.40
2019-04-17	13.22
2019-04-16	14.63
2019-04-15	11.46
2019-04-12	15.16
2019-04-11	14.28
2019-04-10	15.69
2019-04-09	15.86
2019-04-08	16.04
2019-04-04	16.04
2019-04-03	16.22
2019-04-02	16.22
2019-04-01	16.74
2019-03-29	16.74
2019-03-28	16.39
2019-03-27	15.86
2019-03-26	16.39
2019-03-25	16.92
2019-03-22	19.21
2019-03-21	20.62
2019-03-20	22.20
2019-03-19	23.26
2019-03-18	24.14
2019-03-15	24.49
2019-03-14	23.43
2019-03-13	24.67
2019-03-12	25.55
2019-03-11	25.02
2019-03-08	25.90
2019-03-07	28.54
2019-03-06	28.89
2019-03-05	27.84
2019-03-04	25.90
2019-03-01	24.84
2019-02-28	22.91
2019-02-27	23.08
2019-02-26	22.91
2019-02-25	22.91
2019-02-22	20.97
2019-02-21	20.97
2019-02-20	19.91
2019-02-19	19.91
2019-02-18	19.91
2019-02-15	20.44
2019-02-14	20.97
2019-02-13	21.50
2019-02-12	21.15
2019-02-11	21.15
2019-02-08	20.27
2019-02-04	21.50
2019-02-01	21.15
2019-01-31	21.15
2019-01-30	19.74
2019-01-29	21.15
2019-01-28	20.79
2019-01-25	21.50
2019-01-24	19.38
2019-01-23	17.62
2019-01-22	18.33
2019-01-21	20.09
2019-01-18	20.79
2019-01-17	22.03
2019-01-16	21.50
2019-01-15	21.15
2019-01-14	21.32
2019-01-11	21.32
2019-01-10	21.50
2019-01-09	20.62
2019-01-08	21.15
2019-01-07	21.50
2019-01-04	20.44
2019-01-03	19.21
2019-01-02	20.27
2018-12-31	22.20
2018-12-28	22.03
2018-12-27	21.85
2018-12-24	20.27
2018-12-21	20.44
2018-12-20	20.27
2018-12-19	22.38
2018-12-18	20.79
2018-12-17	21.50
2018-12-14	25.72
2018-12-13	25.37
2018-12-12	22.91
2018-12-11	19.38
2018-12-10	18.15
2018-12-07	15.86
2018-12-06	13.93
2018-12-05	14.45
2018-12-04	14.63
2018-12-03	12.34
2018-11-30	10.93
2018-11-29	10.05
2018-11-28	9.35
2018-11-27	8.29
2018-11-26	7.94
2018-11-23	7.41
2018-11-22	7.41
2018-11-21	8.82
2018-11-20	8.64
2018-11-19	10.05
2018-11-16	8.82
2018-11-15	8.64
2018-11-14	7.06
2018-11-13	9.00
2018-11-12	6.88
2018-11-09	6.53
2018-11-08	8.12
2018-11-07	6.00
2018-11-06	3.89
2018-11-05	6.18
2018-11-02	4.42
2018-11-01	1.60
2018-10-31	-0.86
2018-10-30	-1.22
2018-10-29	-1.39
2018-10-26	-2.27
2018-10-25	-1.39
2018-10-24	0.02
2018-10-23	-0.51
2018-10-22	-0.34
2018-10-19	-2.10
2018-10-18	-3.15
2018-10-16	-5.09
2018-10-15	-6.68
2018-10-12	-3.15
2018-10-11	-5.62
2018-10-10	1.42
2018-10-09	2.48
2018-10-08	4.59
2018-10-05	5.12
2018-10-04	10.23
2018-10-03	11.99
2018-10-02	13.57
2018-09-28	14.10
2018-09-27	13.93
2018-09-26	14.28
2018-09-24	14.10
2018-09-21	13.57
2018-09-20	13.57
2018-09-19	15.51
2018-09-18	15.69
2018-09-17	15.33
2018-09-14	15.69
2018-09-13	14.98
2018-09-12	14.10
2018-09-11	15.51
2018-09-10	16.57
2018-09-07	16.92
2018-09-06	16.57
2018-09-05	16.74
2018-09-04	19.74
2018-09-03	14.98
2018-08-31	14.29
2018-08-30	13.43
2018-08-29	13.08
2018-08-28	12.57
2018-08-27	12.91
2018-08-24	9.98
2018-08-23	6.01
2018-08-22	5.31
2018-08-21	3.59
2018-08-20	2.03
2018-08-17	0.83
2018-08-16	0.83
2018-08-15	1.69
2018-08-14	5.66
2018-08-13	8.59
2018-08-10	11.18
2018-08-09	9.80
2018-08-08	10.49
2018-08-07	8.77
2018-08-06	12.05
2018-08-03	12.22
2018-08-02	12.05
2018-08-01	15.85
2018-07-31	17.75
2018-07-30	16.71
2018-07-27	17.40
2018-07-26	17.57
2018-07-25	17.40
2018-07-24	17.92
2018-07-23	16.36
2018-07-20	16.36
2018-07-19	19.13
2018-07-18	19.99
2018-07-17	15.85
2018-07-16	18.78
2018-07-13	18.78
2018-07-12	17.05
2018-07-11	16.02
2018-07-10	17.92
2018-07-09	17.23
2018-07-06	15.50
2018-07-05	14.64
2018-07-04	19.13
2018-07-03	20.51
2018-06-29	22.75
2018-06-28	16.54
2018-06-27	18.78
2018-06-26	21.89
2018-06-25	22.58
2018-06-22	20.68
2018-06-21	22.58
2018-06-20	25.51
2018-06-19	26.38
2018-06-15	31.56
2018-06-14	28.79
2018-06-13	31.73
2018-06-12	30.35
2018-06-11	33.63
2018-06-08	35.87
2018-06-07	32.77
2018-06-06	33.63
2018-06-05	36.22
2018-06-04	33.63
2018-06-01	33.29
2018-05-31	31.08
2018-05-30	28.01
2018-05-29	25.63
2018-05-28	28.69
2018-05-25	23.76
2018-05-24	20.35
2018-05-23	14.22
2018-05-21	14.39
2018-05-18	13.88
2018-05-17	13.37
2018-05-16	13.03
2018-05-15	12.35
2018-05-14	12.01
2018-05-11	9.63
2018-05-10	7.24
2018-05-09	6.39
2018-05-08	4.86
2018-05-07	3.33
2018-05-04	3.33
2018-05-03	4.52
2018-05-02	0.43
2018-04-30	0.26
2018-04-27	-1.44
2018-04-26	-0.93
2018-04-25	-1.10
2018-04-24	-0.93
2018-04-23	-1.27
2018-04-20	-2.80
2018-04-19	-2.46
2018-04-18	-3.48
2018-04-17	-2.97
2018-04-16	-2.12
2018-04-13	-2.29
2018-04-12	-2.80
2018-04-11	-2.80
2018-04-10	-2.46
2018-04-09	-3.31
2018-04-06	-3.48
2018-04-04	-3.82
2018-04-03	-3.99
2018-03-29	-3.65
2018-03-28	-4.33
2018-03-27	-3.48
2018-03-26	-6.37
2018-03-23	-5.18
2018-03-22	-2.46
2018-03-21	-2.80
2018-03-20	0.09
2018-03-19	2.14
2018-03-16	3.50
2018-03-15	0.26
2018-03-14	0.26
2018-03-13	0.43
2018-03-12	-1.61
2018-03-09	-2.46
2018-03-08	-2.80
2018-03-07	-2.97
2018-03-06	-5.52
2018-03-05	-7.57
2018-03-02	-3.99
2018-03-01	-3.48
2018-02-28	-5.01
2018-02-27	-4.67
2018-02-26	-4.50
2018-02-23	-4.16
2018-02-22	-5.69
2018-02-21	-5.52
2018-02-20	-7.23
2018-02-15	-10.46
2018-02-14	-11.82
2018-02-13	-12.33
2018-02-12	-13.52
2018-02-09	-15.74
2018-02-08	-9.61
2018-02-07	-8.93
2018-02-06	-8.42
2018-02-05	-2.63
2018-02-02	-0.76
2018-02-01	-0.93
2018-01-31	-0.93
2018-01-30	-1.61
2018-01-29	-0.93
2018-01-26	-0.42
2018-01-25	-1.44
2018-01-24	-0.76
2018-01-23	-0.25
2018-01-22	-0.93
2018-01-19	-3.99
2018-01-18	-5.18
2018-01-17	-3.48
2018-01-16	-2.63
2018-01-15	-3.65
2018-01-12	-1.27
2018-01-11	-1.27
2018-01-10	-1.27
2018-01-09	-1.27
2018-01-08	-0.93
2018-01-05	-0.08
2018-01-04	-1.44
2018-01-03	-1.44
2018-01-02	-1.78
2017-12-29	-2.29
2017-12-28	-2.29
2017-12-27	-4.33
2017-12-22	-2.29
2017-12-21	-1.10
2017-12-20	-0.76
2017-12-19	-1.44
2017-12-18	-1.27
2017-12-15	-0.93
2017-12-14	-1.78
2017-12-13	-2.63
2017-12-12	-2.63
2017-12-11	-2.80
2017-12-08	-3.82
2017-12-07	-4.67
2017-12-06	-4.67
2017-12-05	-2.29
2017-12-04	-2.12
2017-12-01	-1.78
2017-11-30	-2.12
2017-11-29	-2.97
2017-11-28	-2.97
2017-11-27	-2.97
2017-11-24	-2.46
2017-11-23	-2.80
2017-11-22	-2.97
2017-11-21	-3.99
2017-11-20	-1.95
2017-11-17	-1.61
2017-11-16	3.16
2017-11-15	4.52
2017-11-14	6.39
2017-11-13	7.07
2017-11-10	8.09
2017-11-09	8.26
2017-11-08	8.61
2017-11-07	8.43
2017-11-06	8.78
2017-11-03	7.75
2017-11-02	8.61
2017-11-01	8.95
2017-10-31	8.61
2017-10-30	7.92
2017-10-27	9.46
2017-10-26	10.65
2017-10-25	12.01
2017-10-24	11.16
2017-10-23	12.69
2017-10-20	9.63
2017-10-19	9.46
2017-10-18	7.92
2017-10-17	7.07
2017-10-16	6.90
2017-10-13	6.90
2017-10-12	7.24
2017-10-11	7.91
2017-10-10	8.42
2017-10-09	8.42
2017-10-06	8.25
2017-10-04	7.41
2017-10-03	7.75
2017-09-29	6.90
2017-09-28	6.90
2017-09-27	7.41
2017-09-26	7.41
2017-09-25	6.23
2017-09-22	11.29
2017-09-21	12.97
2017-09-20	12.30
2017-09-19	5.89
2017-09-18	2.86
2017-09-15	1.68
2017-09-14	2.86
2017-09-13	-0.35
2017-09-12	-0.52
2017-09-11	-0.85
2017-09-08	-0.35
2017-09-07	-0.35
2017-09-06	-0.35
2017-09-05	0.33
2017-09-04	0.33
2017-09-01	-0.18
2017-08-31	-0.52
2017-08-30	-1.70
2017-08-29	-2.54
2017-08-28	-1.19
2017-08-25	0.33
2017-08-24	1.17
2017-08-22	-0.52
2017-08-21	-1.36
2017-08-18	-1.87
2017-08-17	-2.37
2017-08-16	-0.52
2017-08-15	-2.37
2017-08-14	-2.54
2017-08-11	-5.74
2017-08-10	-2.03
2017-08-09	-0.35
2017-08-08	0.83
2017-08-07	0.83
2017-08-04	0.66
2017-08-03	1.34
2017-08-02	1.84
2017-08-01	3.19
2017-07-31	2.69
2017-07-28	2.69
2017-07-27	3.87
2017-07-26	3.70
2017-07-25	3.53
2017-07-24	3.36
2017-07-21	2.86
2017-07-20	4.71
2017-07-19	1.17
2017-07-18	-0.01
2017-07-17	-0.35
2017-07-14	-5.41
2017-07-13	-10.13
2017-07-12	-11.81
2017-07-11	-12.15
2017-07-10	-11.81
2017-07-07	-11.81
2017-07-06	-11.81
2017-07-05	-11.48
2017-07-04	-11.81
2017-07-03	-11.31
2017-06-30	-12.15
2017-06-29	-11.64
2017-06-28	-13.16
2017-06-27	-9.45
2017-06-26	-6.92
2017-06-23	-5.91
2017-06-22	-5.24
2017-06-21	-4.73
2017-06-20	-4.23
2017-06-19	-6.76
2017-06-16	-8.10
2017-06-15	-8.10
2017-06-14	-8.95
2017-06-13	-7.77
2017-06-12	-8.10
2017-06-09	-6.08
2017-06-08	-5.07
2017-06-07	-4.06
2017-06-06	-4.39
2017-06-05	-4.06
2017-06-02	-3.89
2017-06-01	-3.55
2017-05-31	-6.25
2017-05-29	-12.66
2017-05-26	-12.82
2017-05-25	-12.99
2017-05-24	-12.82
2017-05-23	-12.99
2017-05-22	-13.32
2017-05-19	-12.66
2017-05-18	-13.82
2017-05-17	-13.65
2017-05-16	-12.99
2017-05-15	-12.16
2017-05-12	-11.99
2017-05-11	-13.32
2017-05-10	-13.99
2017-05-09	-13.65
2017-05-08	-14.65
2017-05-05	-16.81
2017-05-04	-13.15
2017-05-02	-9.67
2017-04-28	-11.83
2017-04-27	-14.32
2017-04-26	-13.99
2017-04-25	-14.65
2017-04-24	-14.82
2017-04-21	-14.32
2017-04-20	-17.31
2017-04-19	-22.29
2017-04-18	-23.12
2017-04-13	-23.28
2017-04-12	-23.45
2017-04-11	-23.62
2017-04-10	-23.62
2017-04-07	-24.94
2017-04-06	-25.28
2017-04-05	-24.78
2017-04-03	-24.94
2017-03-31	-24.78
2017-03-30	-23.95
2017-03-29	-23.95
2017-03-28	-24.78
2017-03-27	-24.78
2017-03-24	-23.28
2017-03-23	-23.78
2017-03-22	-24.28
2017-03-21	-22.95
2017-03-20	-22.95
2017-03-17	-23.45
2017-03-16	-23.78
2017-03-15	-25.44
2017-03-14	-22.79
2017-03-13	-23.62
2017-03-10	-26.94
2017-03-09	-27.44
2017-03-08	-27.27
2017-03-07	-28.60
2017-03-06	-27.77
2017-03-03	-31.92
2017-03-02	-32.58
2017-03-01	-34.24
2017-02-28	-34.24
2017-02-27	-33.58
2017-02-24	-33.25
2017-02-23	-33.08
2017-02-22	-32.58
2017-02-21	-32.42
2017-02-20	-31.92
2017-02-17	-31.92
2017-02-16	-31.09
2017-02-15	-30.92
2017-02-14	-30.76
2017-02-13	-30.59
2017-02-10	-30.92
2017-02-09	-30.92
2017-02-08	-32.75
2017-02-07	-32.75
2017-02-06	-32.75
2017-02-03	-32.75
2017-02-02	-32.91
2017-02-01	-32.91
2017-01-27	-32.75
2017-01-26	-33.25
2017-01-25	-33.08
2017-01-24	-33.58
2017-01-23	-33.75
2017-01-20	-34.41
2017-01-19	-33.41
2017-01-18	-34.58
2017-01-17	-34.58
2017-01-16	-34.74
2017-01-13	-34.58
2017-01-12	-34.58
2017-01-11	-35.90
2017-01-10	-36.90
2017-01-09	-37.23
2017-01-06	-36.57
2017-01-05	-37.23
2017-01-04	-37.56
2017-01-03	-36.73
2016-12-30	-36.73
2016-12-29	-36.73
2016-12-28	-37.23
2016-12-23	-36.73
2016-12-22	-36.73
2016-12-21	-37.07
2016-12-20	-38.06
2016-12-19	-38.06
2016-12-16	-37.73
2016-12-15	-37.73
2016-12-14	-37.73
2016-12-13	-37.73
2016-12-12	-36.90
2016-12-09	-36.07
2016-12-08	-35.57
2016-12-07	-35.41
2016-12-06	-35.57
2016-12-05	-35.24
2016-12-02	-35.57
2016-12-01	-35.74
2016-11-30	-36.07
2016-11-29	-35.74
2016-11-28	-35.07
2016-11-25	-34.08
2016-11-24	-33.58
2016-11-23	-34.41
2016-11-22	-33.58
2016-11-21	-36.07
2016-11-18	-37.73
2016-11-17	-39.89
2016-11-16	-43.87
2016-11-15	-44.04
2016-11-14	-44.70
2016-11-11	-44.87
2016-11-10	-44.54
2016-11-09	-44.87
2016-11-08	-44.54
2016-11-07	-44.70
2016-11-04	-44.04
2016-11-03	-44.04
2016-11-02	-44.21
2016-11-01	-43.87
2016-10-31	-44.70
2016-10-28	-43.87
2016-10-27	-44.21
2016-10-26	-44.04
2016-10-25	-44.21
2016-10-24	-43.87
2016-10-20	-44.37
2016-10-19	-45.04
2016-10-18	-45.04
2016-10-17	-44.87
2016-10-14	-44.37
2016-10-13	-44.04
2016-10-12	-44.87
2016-10-11	-44.87
2016-10-07	-43.54
2016-10-06	-45.62
2016-10-05	-46.03
2016-10-04	-46.03
2016-10-03	-45.20
2016-09-30	-45.62
2016-09-29	-45.20
2016-09-28	-45.20
2016-09-27	-46.45
2016-09-26	-46.45
2016-09-23	-46.45
2016-09-22	-46.45
2016-09-21	-46.03
2016-09-20	-46.45
2016-09-19	-47.28
2016-09-15	-48.11
2016-09-14	-46.45
2016-09-13	-46.45
2016-09-12	-47.28
2016-09-09	-45.62
2016-09-08	-46.03
2016-09-07	-46.45
2016-09-06	-46.03
2016-09-05	-46.86
2016-09-02	-47.69
2016-09-01	-48.52
2016-08-31	-47.69
2016-08-30	-48.52
2016-08-29	-48.11
2016-08-26	-46.45
2016-08-25	-47.28
2016-08-24	-48.52
2016-08-23	-47.28
2016-08-22	-36.49
2016-08-19	-35.24
2016-08-18	-33.58
2016-08-17	-32.75
2016-08-16	-33.99
2016-08-15	-34.82
2016-08-12	-34.41
2016-08-11	-34.41
2016-08-10	-34.82
2016-08-09	-33.99
2016-08-08	-33.58
2016-08-05	-33.58
2016-08-04	-37.73
2016-08-03	-38.15
2016-08-01	-38.56
2016-07-29	-38.98
2016-07-28	-38.98
2016-07-27	-38.56
2016-07-26	-37.73
2016-07-25	-38.15
2016-07-22	-37.73
2016-07-21	-36.07
2016-07-20	-36.07
2016-07-19	-36.07
2016-07-18	-36.90
2016-07-15	-38.98
2016-07-14	-38.56
2016-07-13	-38.56
2016-07-12	-38.98
2016-07-11	-39.39
2016-07-08	-38.98
2016-07-07	-39.39
2016-07-06	-39.81
2016-07-05	-40.64
2016-07-04	-39.81
2016-06-30	-41.47
2016-06-29	-41.47
2016-06-28	-41.05
2016-06-27	-41.88
2016-06-24	-41.05
2016-06-23	-39.81
2016-06-22	-38.56
2016-06-21	-38.56
2016-06-20	-37.73
2016-06-17	-38.98
2016-06-16	-40.22
2016-06-15	-39.81
2016-06-14	-40.22
2016-06-13	-40.64
2016-06-10	-38.15
2016-06-08	-37.73
2016-06-07	-38.56
2016-06-06	-40.22
2016-06-03	-39.81
2016-06-02	-41.05
2016-06-01	-41.05
2016-05-31	-42.30
2016-05-30	-41.05
2016-05-27	-39.81
2016-05-26	-44.79
2016-05-25	-43.96
2016-05-24	-44.37
2016-05-23	-43.96
2016-05-20	-43.13
2016-05-19	-43.96
2016-05-18	-43.54
2016-05-17	-43.96
2016-05-16	-43.96
2016-05-13	-43.96
2016-05-12	-43.54
2016-05-11	-42.71
2016-05-10	-43.13
2016-05-09	-43.54
2016-05-06	-43.54
2016-05-05	-42.30
2016-05-04	-42.30
2016-05-03	-41.88
2016-04-29	-41.47
2016-04-28	-43.13
2016-04-27	-43.54
2016-04-26	-43.54
2016-04-25	-43.96
2016-04-22	-43.13
2016-04-21	-43.54
2016-04-20	-44.37
2016-04-19	-43.54
2016-04-18	-44.37
2016-04-15	-43.54
2016-04-14	-43.54
2016-04-13	-42.71
2016-04-12	-43.54
2016-04-11	-44.37
2016-04-08	-44.37
2016-04-07	-43.54
2016-04-06	-44.37
2016-04-05	-43.13
2016-04-01	-43.54
2016-03-31	-42.71
2016-03-30	-43.54
2016-03-29	-43.13
2016-03-24	-43.13
2016-03-23	-42.71
2016-03-22	-44.79
2016-03-21	-43.54
2016-03-18	-45.20
2016-03-17	-44.79
2016-03-16	-44.79
2016-03-15	-43.13
2016-03-14	-42.71
2016-03-11	-41.88
2016-03-10	-43.13
2016-03-09	-41.47
2016-03-08	-41.47
2016-03-07	-39.39
2016-03-04	-38.98
2016-03-03	-41.05
2016-03-02	-40.64
2016-03-01	-42.30
2016-02-29	-42.30
2016-02-26	-42.71
2016-02-25	-43.13
2016-02-24	-43.96
2016-02-23	-41.88
2016-02-22	-42.30
2016-02-19	-42.30
2016-02-18	-42.71
2016-02-17	-43.54
2016-02-16	-42.71
2016-02-15	-45.62
2016-02-12	-47.28
2016-02-11	-46.03
2016-02-05	-45.20
2016-02-04	-46.45
2016-02-03	-49.35
2016-02-02	-47.28
2016-02-01	-47.69
2016-01-29	-46.86
2016-01-28	-46.86
2016-01-27	-48.94
2016-01-26	-48.52
2016-01-25	-45.62
2016-01-22	-44.79
2016-01-21	-47.69
2016-01-20	-42.30
2016-01-19	-40.22
2016-01-18	-40.64
2016-01-15	-39.39
2016-01-14	-38.56
2016-01-13	-40.64
2016-01-12	-41.05
2016-01-11	-39.81
2016-01-08	-37.73
2016-01-07	-36.49
2016-01-06	-34.41
2016-01-05	-34.41
2016-01-04	-33.58
2015-12-31	-31.50
2015-12-30	-28.18
2015-12-29	-32.33
2015-12-28	-31.92
2015-12-24	-31.92
2015-12-23	-31.92
2015-12-22	-33.58
2015-12-21	-33.58
2015-12-18	-33.16
2015-12-17	-33.16
2015-12-16	-33.58
2015-12-15	-32.33
2015-12-14	-32.75
2015-12-11	-31.50
2015-12-10	-29.84
2015-12-09	-28.60
2015-12-08	-27.35
2015-12-07	-28.18
2015-12-04	-27.35
2015-12-03	-26.94
2015-12-02	-25.69
2015-12-01	-26.11
2015-11-30	-25.69
2015-11-27	-27.77
2015-11-26	-26.52
2015-11-25	-26.52
2015-11-24	-26.11
2015-11-23	-26.11
2015-11-20	-26.11
2015-11-19	-26.11
2015-11-18	-27.35
2015-11-17	-26.11
2015-11-16	-27.77
2015-11-13	-24.86
2015-11-12	-24.45
2015-11-11	-24.86
2015-11-10	-24.86
2015-11-09	-24.03
2015-11-06	-22.37
2015-11-05	-21.96
2015-11-04	-21.13
2015-11-03	-25.28
2015-11-02	-25.28
2015-10-30	-24.86
2015-10-29	-25.28
2015-10-28	-24.86
2015-10-27	-24.45
2015-10-26	-24.86
2015-10-23	-24.86
2015-10-22	-25.28
2015-10-20	-25.28
2015-10-19	-25.28
2015-10-16	-24.86
2015-10-15	-26.11
2015-10-14	-24.86
2015-10-13	-24.45
2015-10-12	-25.69
2015-10-09	-25.69
2015-10-08	-24.03
2015-10-07	-26.94
2015-10-06	-28.60
2015-10-05	-28.18
2015-10-02	-27.35
2015-09-30	-29.43
2015-09-29	-30.26
2015-09-25	-28.18
2015-09-24	-30.26
2015-09-23	-29.84
2015-09-22	-29.01
2015-09-21	-29.43
2015-09-18	-28.18
2015-09-17	-29.01
2015-09-16	-27.35
2015-09-15	-29.01
2015-09-14	-30.26
2015-09-11	-28.60
2015-09-10	-31.92
2015-09-09	-28.60
2015-09-08	-32.75
2015-09-07	-35.24
2015-09-04	-36.07
2015-09-02	-36.90
2015-09-01	-35.65
2015-08-31	-35.24
2015-08-28	-31.50
2015-08-27	-32.33
2015-08-26	-35.24
2015-08-25	-37.32
2015-08-24	-34.82
2015-08-21	-28.60
2015-08-20	-25.28
2015-08-19	-24.45
2015-08-18	-21.13
2015-08-17	-18.22
2015-08-14	-15.73
2015-08-13	-16.97
2015-08-12	-16.14
2015-08-11	-12.82
2015-08-10	-13.24
2015-08-07	-14.07
2015-08-06	-14.48
2015-08-05	-11.16
2015-08-04	-13.65
2015-08-03	-12.41
2015-07-31	-10.33
2015-07-30	-8.67
2015-07-29	-10.75
2015-07-28	-12.41
2015-07-27	-12.41
2015-07-24	-5.35
2015-07-23	-3.27
2015-07-22	-6.18
2015-07-21	-3.27
2015-07-20	-3.27
2015-07-17	-2.86
2015-07-16	-3.69
2015-07-15	-4.52
2015-07-14	-0.78
2015-07-13	0.05
2015-07-10	-4.52
2015-07-09	-9.92
2015-07-08	-25.69
2015-07-07	-11.99
2015-07-06	-2.03
2015-07-03	7.93
2015-07-02	16.24
2015-06-30	22.46
2015-06-29	18.31
2015-06-26	26.61
2015-06-25	28.69
2015-06-24	34.92
2015-06-23	30.77
2015-06-22	24.54
2015-06-19	22.46
2015-06-18	26.61
2015-06-17	28.69
2015-06-16	26.61
2015-06-15	26.61
2015-06-12	28.69
2015-06-11	28.69
2015-06-10	28.69
2015-06-09	30.77
2015-06-08	41.14
2015-06-05	39.07
2015-06-04	45.30
2015-06-03	47.37
2015-06-02	36.99
2015-06-01	36.99
2015-05-29	34.92
2015-05-28	32.84
2015-05-27	39.07
2015-05-26	39.07
2015-05-22	43.22
2015-05-21	36.99
2015-05-20	34.92
2015-05-19	32.84
2015-05-18	26.61
2015-05-15	28.69
2015-05-14	30.77
2015-05-13	20.39
2015-05-12	28.69
2015-05-11	32.84
2015-05-08	32.84
2015-05-07	32.84
2015-05-06	39.07
2015-05-05	34.92
2015-05-04	49.45
2015-04-30	28.69
2015-04-29	3.78
2015-04-28	3.78
2015-04-27	3.78
2015-04-24	3.78
2015-04-23	3.78
2015-04-22	3.78
2015-04-21	5.86
2015-04-20	5.86
2015-04-17	5.86
2015-04-16	7.93
2015-04-15	7.93
2015-04-14	3.78
2015-04-13	5.86
2015-04-10	3.78
2015-04-09	3.78
2015-04-08	5.86
2015-04-02	5.86
2015-04-01	3.78
2015-03-31	5.86
2015-03-30	3.78
2015-03-27	3.78
2015-03-26	3.78
2015-03-25	5.86
2015-03-24	3.37
2015-03-23	3.78
2015-03-20	5.86
2015-03-19	5.86
2015-03-18	5.86
2015-03-17	7.93
2015-03-16	5.86
2015-03-13	5.86
2015-03-12	3.78
2015-03-11	5.86
2015-03-10	5.86
2015-03-09	5.86
2015-03-06	3.78
2015-03-05	5.86
2015-03-04	3.78
2015-03-03	3.78
2015-03-02	5.86
2015-02-27	5.86
2015-02-26	5.86
2015-02-25	3.78
2015-02-24	5.86
2015-02-23	5.86
2015-02-18	5.86
2015-02-17	3.78
2015-02-16	5.86
2015-02-13	5.86
2015-02-12	5.86
2015-02-11	3.78
2015-02-10	3.78
2015-02-09	3.78
2015-02-06	3.78
2015-02-05	3.78
2015-02-04	3.78
2015-02-03	5.86
2015-02-02	3.78
2015-01-30	5.86
2015-01-29	3.37
2015-01-28	3.37
2015-01-27	3.37
2015-01-26	-11.99
2015-01-23	-11.99
2015-01-22	-11.99
2015-01-21	-11.99
2015-01-20	-11.99
2015-01-19	-14.48
2015-01-16	-12.82
2015-01-15	-15.73
2015-01-14	-14.07
2015-01-13	-16.14
2015-01-12	-14.48
2015-01-09	-14.07
2015-01-08	-15.73
2015-01-07	-15.73
2015-01-06	-14.48
2015-01-05	-14.07
2015-01-02	-13.65
2014-12-31	-14.90
2014-12-30	-14.48
2014-12-29	-14.90
2014-12-24	-15.73
2014-12-23	-14.48
2014-12-22	-14.48
2014-12-19	-14.90
2014-12-18	-15.73
2014-12-17	-16.14
2014-12-16	-15.31
2014-12-15	-16.97
2014-12-12	-16.56
2014-12-11	-16.97
2014-12-10	-16.14
2014-12-09	-16.56
2014-12-08	-13.24
2014-12-05	-12.82
2014-12-04	-14.07
2014-12-03	-12.41
2014-12-02	-13.65
2014-12-01	-12.41
2014-11-28	-10.75
2014-11-27	-13.65
2014-11-26	-13.65
2014-11-25	-14.48
2014-11-24	-13.24
2014-11-21	-12.41
2014-11-20	-18.63
2014-11-19	-18.63
2014-11-18	-18.22
2014-11-17	-18.63
2014-11-14	-16.97
2014-11-13	-17.80
2014-11-12	-16.97
2014-11-11	-17.80
2014-11-10	-17.39
2014-11-07	-19.05
2014-11-06	-20.29
2014-11-05	-21.54
2014-11-04	-20.71
2014-11-03	-20.71
2014-10-31	-21.13
2014-10-30	-21.54
2014-10-29	-21.54
2014-10-28	-21.54
2014-10-27	-21.13
2014-10-24	-21.54
2014-10-23	-21.13
2014-10-22	-18.63
2014-10-21	-21.13
2014-10-20	-21.96
2014-10-17	-21.96
2014-10-16	-20.71
2014-10-15	-20.71
2014-10-14	-21.13
2014-10-13	-21.54
2014-10-10	-21.13
2014-10-09	-19.88
2014-10-08	-20.29
2014-10-07	-21.13
2014-10-06	-21.13
2014-10-03	-21.96
2014-09-30	-21.13
2014-09-29	-18.80
2014-09-26	-18.40
2014-09-25	-20.01
2014-09-24	-19.60
2014-09-23	-20.81
2014-09-22	-19.60
2014-09-19	-18.80
2014-09-18	-14.78
2014-09-17	-14.38
2014-09-16	-15.58
2014-09-15	-14.38
2014-09-12	-14.38
2014-09-11	-13.57
2014-09-10	-14.78
2014-09-08	-14.78
2014-09-05	-13.98
2014-09-04	-14.78
2014-09-03	-14.38
2014-09-02	-11.56
2014-09-01	-13.57
2014-08-29	-16.39
2014-08-28	-17.19
2014-08-27	-13.17
2014-08-26	-11.97
2014-08-25	-11.16
2014-08-22	-12.77
2014-08-21	-12.77
2014-08-20	-11.97
2014-08-19	-11.16
2014-08-18	-11.16
2014-08-15	-10.76
2014-08-14	-10.36
2014-08-13	-9.96
2014-08-12	-13.17
2014-08-11	-11.56
2014-08-08	-12.77
2014-08-07	-12.37
2014-08-06	-10.76
2014-08-05	-8.75
2014-08-04	-8.35
2014-08-01	-7.95
2014-07-31	-5.54
2014-07-30	-6.74
2014-07-29	-7.95
2014-07-28	-8.75
2014-07-25	-9.96
2014-07-24	-10.36
2014-07-23	-10.76
2014-07-22	-11.56
2014-07-21	-11.97
2014-07-18	-12.77
2014-07-17	-11.97
2014-07-16	-11.16
2014-07-15	-10.36
2014-07-14	-11.16
2014-07-11	-11.56
2014-07-10	-11.56
2014-07-09	-11.97
2014-07-08	-12.37
2014-07-07	-10.76
2014-07-04	-11.16
2014-07-03	-12.37
2014-07-02	-13.57
2014-06-30	-12.37
2014-06-27	-12.37
2014-06-26	-11.97
2014-06-25	-13.98
2014-06-24	-13.57
2014-06-23	-12.37
2014-06-20	-10.76
2014-06-19	-10.36
2014-06-18	-8.35
2014-06-17	-9.15
2014-06-16	-10.76
2014-06-13	-12.37
2014-06-12	-13.17
2014-06-11	-11.97
2014-06-10	-12.77
2014-06-09	-12.77
2014-06-06	-13.57
2014-06-05	-13.17
2014-06-04	-11.97
2014-06-03	-12.77
2014-05-30	-11.56
2014-05-29	-9.15
2014-05-28	-15.18
2014-05-27	-15.58
2014-05-26	-15.58
2014-05-23	-15.58
2014-05-22	-16.79
2014-05-21	-17.59
2014-05-20	-19.60
2014-05-19	-15.18
2014-05-16	-15.58
2014-05-15	-15.58
2014-05-14	-14.78
2014-05-13	-15.99
2014-05-12	-17.19
2014-05-09	-15.99
2014-05-08	-17.19
2014-05-07	-14.38
2014-05-05	-13.98
2014-05-02	-14.78
2014-04-30	-15.58
2014-04-29	-17.59
2014-04-28	-14.38
2014-04-25	-14.38
2014-04-24	-13.98
2014-04-23	-11.56
2014-04-22	-11.56
2014-04-17	-13.57
2014-04-16	-13.17
2014-04-15	-13.98
2014-04-14	-12.37
2014-04-11	-12.77
2014-04-10	-11.97
2014-04-09	-12.37
2014-04-08	-10.76
2014-04-07	-10.76
2014-04-04	-10.76
2014-04-03	-9.96
2014-04-02	-10.36
2014-04-01	-9.96
2014-03-31	-9.56
2014-03-28	-9.56
2014-03-27	-9.56
2014-03-26	-6.74
2014-03-25	-7.55
2014-03-24	-4.33
2014-03-21	-5.54
2014-03-20	-0.71
2014-03-19	2.50
2014-03-18	0.49
2014-03-17	2.50
2014-03-14	2.50
2014-03-13	0.09
2014-03-12	2.50
2014-03-11	2.50
2014-03-10	2.50
2014-03-07	2.50
2014-03-06	2.50
2014-03-05	-3.53
2014-03-04	-3.93
2014-03-03	-4.33
2014-02-28	-3.53
2014-02-27	-1.92
2014-02-26	-3.12
2014-02-25	-3.53
2014-02-24	-2.72
2014-02-21	-1.52
2014-02-20	-0.71
2014-02-19	-0.31
2014-02-18	-0.31
2014-02-17	0.09
2014-02-14	0.09
2014-02-13	0.49
2014-02-12	0.49
2014-02-11	-1.92
2014-02-10	-2.32
2014-02-07	-1.92
2014-02-06	-0.31
2014-02-05	-2.72
2014-02-04	-0.71
2014-01-30	-0.31
2014-01-29	-0.71
2014-01-28	-1.92
2014-01-27	-2.72
2014-01-24	2.50
2014-01-23	6.52
2014-01-22	6.52
2014-01-21	4.51
2014-01-20	8.53
2014-01-17	8.53
2014-01-16	8.53
2014-01-15	6.52
2014-01-14	6.52
2014-01-13	6.52
2014-01-10	6.52
2014-01-09	8.53
2014-01-08	10.54
2014-01-07	8.53
2014-01-06	10.54
2014-01-03	2.50
2014-01-02	4.51
2013-12-31	4.51
2013-12-30	4.51
2013-12-27	6.52
2013-12-24	6.52
2013-12-23	6.52
2013-12-20	4.51
2013-12-19	6.52
2013-12-18	8.53
2013-12-17	8.53
2013-12-16	6.52
2013-12-13	8.53
2013-12-12	8.53
2013-12-11	8.53
2013-12-10	10.54
2013-12-09	10.54
2013-12-06	8.53
2013-12-05	10.54
2013-12-04	8.53
2013-12-03	6.52
2013-12-02	8.53
2013-11-29	6.52
2013-11-28	6.52
2013-11-27	8.53
2013-11-26	6.52
2013-11-25	8.53
2013-11-22	6.52
2013-11-21	6.52
2013-11-20	8.53
2013-11-19	10.54
2013-11-18	10.54
2013-11-15	6.52
2013-11-14	8.53
2013-11-13	8.53
2013-11-12	8.53
2013-11-11	8.53
2013-11-08	8.53
2013-11-07	12.55
2013-11-06	8.53
2013-11-05	10.54
2013-11-04	8.53
2013-11-01	8.53
2013-10-31	8.53
2013-10-30	8.53
2013-10-29	6.52
2013-10-28	8.53
2013-10-25	8.53
2013-10-24	10.54
2013-10-23	10.54
2013-10-22	8.53
2013-10-21	8.53
2013-10-18	10.54
2013-10-17	10.54
2013-10-16	6.52
2013-10-15	6.52
2013-10-11	10.54
2013-10-10	10.54
2013-10-09	12.55
2013-10-08	16.57
2013-10-07	6.52
2013-10-04	6.52
2013-10-03	8.53
2013-10-02	8.53
2013-09-30	6.52
2013-09-27	10.54
2013-09-26	10.54
2013-09-25	12.55
2013-09-24	12.55
2013-09-23	16.57
2013-09-19	16.57
2013-09-18	0.49
2013-09-17	0.49
2013-09-16	2.50
2013-09-13	2.50
2013-09-12	2.50
2013-09-11	0.49
2013-09-10	0.49
2013-09-09	0.09
2013-09-06	0.09
2013-09-05	2.50
2013-09-04	0.49
2013-09-03	0.49
2013-09-02	0.09
2013-08-30	2.50
2013-08-29	-2.72
2013-08-28	-3.53
2013-08-27	-1.11
2013-08-26	0.09
2013-08-23	-0.71
2013-08-22	-2.72
2013-08-21	-2.72
2013-08-20	0.49
2013-08-19	0.49
2013-08-16	0.49
2013-08-15	0.49
2013-08-13	0.49
2013-08-12	0.49
2013-08-09	2.50
2013-08-08	2.50
2013-08-07	0.49
2013-08-06	0.09
2013-08-05	2.50
2013-08-02	0.49
2013-08-01	0.49
2013-07-31	-1.52
2013-07-30	0.09
2013-07-29	0.49
2013-07-26	2.50
2013-07-25	2.50
2013-07-24	-0.31
2013-07-23	-0.31
2013-07-22	-1.92
2013-07-19	-2.32
2013-07-18	-2.32
2013-07-17	-3.12
2013-07-16	-0.71
2013-07-15	-0.31
2013-07-12	-0.71
2013-07-11	0.09
2013-07-10	0.49
2013-07-09	0.09
2013-07-08	0.09
2013-07-05	2.50
2013-07-04	2.50
2013-07-03	-0.71
2013-07-02	-0.71
2013-06-28	-3.53
2013-06-27	-6.74
2013-06-26	-6.74
2013-06-25	-8.75
2013-06-24	-4.33
2013-06-21	-1.52
2013-06-20	0.49
2013-06-19	0.49
2013-06-18	-0.31
2013-06-17	2.50
2013-06-14	-2.32
2013-06-13	-1.92
2013-06-11	0.09
2013-06-10	0.09
2013-06-07	0.49
2013-06-06	0.09
2013-06-05	0.49
2013-06-04	2.50
2013-06-03	2.50
2013-05-31	4.51
2013-05-30	4.51
2013-05-29	2.50
2013-05-28	6.52
2013-05-27	4.51
2013-05-24	4.51
2013-05-23	4.51
2013-05-22	4.51
2013-05-21	4.51
2013-05-20	8.53
2013-05-16	4.51
2013-05-15	4.51
2013-05-14	2.50
2013-05-13	4.51
2013-05-10	2.50
2013-05-09	6.52
2013-05-08	6.52
2013-05-07	4.51
2013-05-06	2.50
2013-05-03	2.50
2013-05-02	2.50
2013-04-30	4.51
2013-04-29	4.51
2013-04-26	4.51
2013-04-25	4.51
2013-04-24	0.49
2013-04-23	4.51
2013-04-22	6.52
2013-04-19	4.51
2013-04-18	4.51
2013-04-17	6.52
2013-04-16	4.51
2013-04-15	6.52
2013-04-12	6.52
2013-04-11	10.54
2013-04-10	10.54
2013-04-09	8.53
2013-04-08	4.51
2013-04-05	4.51
2013-04-03	8.53
2013-04-02	8.53
2013-03-28	8.53
2013-03-27	10.54
2013-03-26	10.54
2013-03-25	10.54
2013-03-22	12.55
2013-03-21	16.57
2013-03-20	16.57
2013-03-19	14.56
2013-03-18	14.56
2013-03-15	12.55
2013-03-14	18.58
2013-03-13	16.57
2013-03-12	18.58
2013-03-11	18.58
2013-03-08	20.59
2013-03-07	20.59
2013-03-06	22.60
2013-03-05	20.59
2013-03-04	20.59
2013-03-01	22.60
2013-02-28	24.61
2013-02-27	20.59
2013-02-26	20.59
2013-02-25	24.61
2013-02-22	26.62
2013-02-21	24.61
2013-02-20	28.63
2013-02-19	26.62
2013-02-18	28.63
2013-02-15	26.62
2013-02-14	28.63
2013-02-08	28.63
2013-02-07	26.62
2013-02-06	26.62
2013-02-05	28.63
2013-02-04	28.63
2013-02-01	26.62
2013-01-31	26.62
2013-01-30	28.63
2013-01-29	28.63
2013-01-28	28.63
2013-01-25	28.63
2013-01-24	30.64
2013-01-23	30.64
2013-01-22	30.64
2013-01-21	26.62
2013-01-18	22.60
2013-01-17	24.61
2013-01-16	28.63
2013-01-15	28.63
2013-01-14	26.62
2013-01-11	26.62
2013-01-10	36.67
2013-01-09	38.68
2013-01-08	34.66
2013-01-07	36.67
2013-01-04	26.62
2013-01-03	24.61
2013-01-02	20.59
2012-12-31	18.58
2012-12-28	20.59
2012-12-27	18.58
2012-12-24	14.56
2012-12-21	14.56
2012-12-20	14.56
2012-12-19	14.56
2012-12-18	16.57
2012-12-17	20.59
2012-12-14	16.57
2012-12-13	12.55
2012-12-12	10.54
2012-12-11	10.54
2012-12-10	10.54
2012-12-07	12.55
2012-12-06	10.54
2012-12-05	10.54
2012-12-04	8.53
2012-12-03	10.54
2012-11-30	10.54
2012-11-29	10.54
2012-11-28	10.54
2012-11-27	10.54
2012-11-26	10.54
2012-11-23	10.54
2012-11-22	10.54
2012-11-21	8.53
2012-11-20	8.53
2012-11-19	10.54
2012-11-16	10.54
2012-11-15	12.55
2012-11-14	12.55
2012-11-13	12.55
2012-11-12	14.56
2012-11-09	16.57
2012-11-08	16.57
2012-11-07	16.57
2012-11-06	18.58
2012-11-05	18.58
2012-11-02	20.59
2012-11-01	20.59
2012-10-31	16.82
2012-10-30	16.82
2012-10-29	16.82
2012-10-26	16.82
2012-10-25	18.71
2012-10-24	20.59
2012-10-22	14.94
2012-10-19	14.94
2012-10-18	16.82
2012-10-17	14.94
2012-10-16	13.06
2012-10-15	13.06
2012-10-12	13.06
2012-10-11	13.06
2012-10-10	13.06
2012-10-09	13.06
2012-10-08	13.06
2012-10-05	14.94
2012-10-04	11.17
2012-10-03	13.06
2012-09-28	13.06
2012-09-27	13.06
2012-09-26	9.29
2012-09-25	13.06
2012-09-24	13.06
2012-09-21	13.06
2012-09-20	13.06
2012-09-19	14.94
2012-09-18	14.94
2012-09-17	13.06
2012-09-14	13.06
2012-09-13	11.17
2012-09-12	11.17
2012-09-11	11.17
2012-09-10	13.06
2012-09-07	13.06
2012-09-06	11.17
2012-09-05	11.17
2012-09-04	11.17
2012-09-03	11.17
2012-08-31	11.17
2012-08-30	11.17
2012-08-29	13.06
2012-08-28	13.06
2012-08-27	14.94
2012-08-24	16.82
2012-08-23	11.17
2012-08-22	9.29
2012-08-21	11.17
2012-08-20	9.29
2012-08-17	9.29
2012-08-16	9.29
2012-08-15	9.29
2012-08-14	11.17
2012-08-13	11.17
2012-08-10	11.17
2012-08-09	11.17
2012-08-08	11.17
2012-08-07	11.17
2012-08-06	14.94
2012-08-03	9.29
2012-08-02	11.17
2012-08-01	11.17
2012-07-31	11.17
2012-07-30	11.17
2012-07-27	9.29
2012-07-26	11.17
2012-07-25	9.29
2012-07-24	11.17
2012-07-23	13.06
2012-07-20	14.94
2012-07-19	13.06
2012-07-18	9.29
2012-07-17	13.06
2012-07-16	11.17
2012-07-13	7.40
2012-07-12	9.29
2012-07-11	11.17
2012-07-10	13.06
2012-07-09	13.06
2012-07-06	13.06
2012-07-05	7.40
2012-07-04	5.52
2012-07-03	5.52
2012-06-29	7.40
2012-06-28	7.40
2012-06-27	7.40
2012-06-26	9.29
2012-06-25	11.17
2012-06-22	14.94
2012-06-21	13.06
2012-06-20	16.82
2012-06-19	16.82
2012-06-18	13.06
2012-06-15	16.82
2012-06-14	18.71
2012-06-13	22.48
2012-06-12	26.25
2012-06-11	24.36
2012-06-08	24.36
2012-06-07	22.53
2012-06-06	22.53
2012-06-05	20.70
2012-06-04	20.70
2012-06-01	24.36
2012-05-31	24.36
2012-05-30	24.36
2012-05-29	26.19
2012-05-28	22.53
2012-05-25	24.36
2012-05-24	26.19
2012-05-23	28.02
2012-05-22	29.85
2012-05-21	31.68
2012-05-18	29.85
2012-05-17	31.68
2012-05-16	29.85
2012-05-15	37.16
2012-05-14	38.99
2012-05-11	37.16
2012-05-10	37.16
2012-05-09	38.99
2012-05-08	38.99
2012-05-07	37.16
2012-05-04	38.99
2012-05-03	40.82
2012-05-02	40.82
2012-04-30	40.82
2012-04-27	40.82
2012-04-26	42.65
2012-04-25	44.48
2012-04-24	44.48
2012-04-23	42.65
2012-04-20	44.48
2012-04-19	44.48
2012-04-18	46.31
2012-04-17	46.31
2012-04-16	53.62
2012-04-13	53.62
2012-04-12	53.62
2012-04-11	55.45
2012-04-10	57.28
2012-04-05	55.45
2012-04-03	59.11
2012-04-02	57.28
2012-03-30	53.62
2012-03-29	53.62
2012-03-28	53.62
2012-03-27	55.45
2012-03-26	49.97
2012-03-23	51.79
2012-03-22	53.62
2012-03-21	59.11
2012-03-20	53.62
2012-03-19	57.28
2012-03-16	60.94
2012-03-15	60.94
2012-03-14	59.11
2012-03-13	62.77
2012-03-12	62.77
2012-03-09	57.28
2012-03-08	40.82
2012-03-07	37.16
2012-03-06	35.33
2012-03-05	40.82
2012-03-02	44.48
2012-03-01	42.65
2012-02-29	40.82
2012-02-28	38.99
2012-02-27	37.16
2012-02-24	40.82
2012-02-23	37.16
2012-02-22	38.99
2012-02-21	29.85
2012-02-20	29.85
2012-02-17	20.70
2012-02-16	18.88
2012-02-15	17.05
2012-02-14	15.22
2012-02-13	9.73
2012-02-10	11.56
2012-02-09	15.22
2012-02-08	13.39
2012-02-07	7.90
2012-02-06	9.73
2012-02-03	0.59
2012-02-02	0.59
2012-02-01	0.59
2012-01-31	0.59
2012-01-30	-1.24
2012-01-27	0.59
2012-01-26	0.59
2012-01-20	-1.24
2012-01-19	0.59
2012-01-18	0.59
2012-01-17	0.59
2012-01-16	-3.07
2012-01-13	-1.24
2012-01-12	0.59
2012-01-11	0.59
2012-01-10	0.59
2012-01-09	0.59
2012-01-06	0.59
2012-01-05	4.24
2012-01-04	2.42
2012-01-03	4.24
2011-12-30	4.24
2011-12-29	2.42
2011-12-28	4.24
2011-12-23	6.07
2011-12-22	6.07
2011-12-21	7.90
2011-12-20	4.24
2011-12-19	6.07
2011-12-16	11.56
2011-12-15	9.73
2011-12-14	11.56
2011-12-13	11.56
2011-12-12	13.39
2011-12-09	13.39
2011-12-08	17.05
2011-12-07	18.88
2011-12-06	13.39
2011-12-05	13.39
2011-12-02	15.22
2011-12-01	15.22
2011-11-30	7.90
2011-11-29	4.24
2011-11-28	2.42
2011-11-25	-1.24
2011-11-24	-1.24
2011-11-23	6.07
2011-11-22	6.07
2011-11-21	4.24
2011-11-18	6.07
2011-11-17	6.07
2011-11-16	7.90
2011-11-15	9.73
2011-11-14	11.56
2011-11-11	11.56
2011-11-10	9.73
2011-11-09	13.39
2011-11-08	13.39
2011-11-07	13.39
2011-11-04	17.05
2011-11-03	15.22
2011-11-02	17.05
2011-11-01	15.22
2011-10-31	17.05
2011-10-28	17.05
2011-10-27	15.22
2011-10-26	13.39
2011-10-25	11.56
2011-10-24	7.90
2011-10-21	2.42
2011-10-20	-1.24
2011-10-19	0.59
2011-10-18	0.59
2011-10-17	2.42
2011-10-14	2.23
2011-10-13	0.58
2011-10-12	-4.37
2011-10-11	-9.32
2011-10-10	-12.61
2011-10-07	-7.67
2011-10-06	-10.96
2011-10-04	-14.26
2011-10-03	-9.32
2011-09-30	-4.37
2011-09-28	-2.72
2011-09-27	-6.02
2011-09-26	-7.67
2011-09-23	-2.72
2011-09-22	0.58
2011-09-21	8.82
2011-09-20	8.82
2011-09-19	7.17
2011-09-16	10.47
2011-09-15	5.52
2011-09-14	5.52
2011-09-12	5.52
2011-09-09	10.47
2011-09-08	7.17
2011-09-07	7.17
2011-09-06	3.87
2011-09-05	5.52
2011-09-02	7.17
2011-09-01	8.82
2011-08-31	7.17
2011-08-30	2.23
2011-08-29	0.58
2011-08-26	-2.72
2011-08-25	-4.37
2011-08-24	-4.37
2011-08-23	-4.37
2011-08-22	-7.67
2011-08-19	-6.02
2011-08-18	-1.07
2011-08-17	-1.07
2011-08-16	-2.72
2011-08-15	-2.72
2011-08-12	-4.37
2011-08-11	-7.67
2011-08-10	-14.26
2011-08-09	-15.91
2011-08-08	-7.67
2011-08-05	-2.72
2011-08-04	2.23
2011-08-03	2.23
2011-08-02	5.52
2011-08-01	5.52
2011-07-29	5.52
2011-07-28	3.87
2011-07-27	5.52
2011-07-26	5.52
2011-07-25	5.52
2011-07-22	7.17
2011-07-21	3.87
2011-07-20	3.87
2011-07-19	5.52
2011-07-18	5.52
2011-07-15	7.17
2011-07-14	7.17
2011-07-13	8.82
2011-07-12	5.52
2011-07-11	8.82
2011-07-08	8.82
2011-07-07	12.12
2011-07-06	8.82
2011-07-05	12.12
2011-07-04	8.82
2011-06-30	8.82
2011-06-29	7.17
2011-06-28	8.82
2011-06-27	7.17
2011-06-24	10.47
2011-06-23	7.17
2011-06-22	5.52
2011-06-21	7.17
2011-06-20	3.87
2011-06-17	7.17
2011-06-16	10.47
2011-06-15	12.12
2011-06-14	12.12
2011-06-13	12.12
2011-06-10	17.06
2011-06-09	17.06
2011-06-08	18.71
2011-06-07	18.71
2011-06-03	18.71
2011-06-02	20.36
2011-06-01	23.66
2011-05-31	23.66
2011-05-30	12.12
2011-05-27	13.77
2011-05-26	13.77
2011-05-25	15.42
2011-05-24	17.06
2011-05-23	17.06
2011-05-20	20.36
2011-05-19	22.01
2011-05-18	25.31
2011-05-17	22.01
2011-05-16	22.01
2011-05-13	23.66
2011-05-12	22.01
2011-05-11	23.66
2011-05-09	25.31
2011-05-06	25.31
2011-05-05	23.66
2011-05-04	26.96
2011-05-03	28.61
2011-04-29	30.25
2011-04-28	31.90
2011-04-27	33.55
2011-04-26	33.55
2011-04-21	35.20
2011-04-20	33.55
2011-04-19	33.55
2011-04-18	33.55
2011-04-15	33.55
2011-04-14	35.20
2011-04-13	35.20
2011-04-12	33.55
2011-04-11	33.55
2011-04-08	33.55
2011-04-07	33.55
2011-04-06	35.20
2011-04-04	35.20
2011-04-01	36.85
2011-03-31	35.20
2011-03-30	31.90
2011-03-29	31.90
2011-03-28	33.55
2011-03-25	35.20
2011-03-24	35.20
2011-03-23	30.25
2011-03-22	31.90
2011-03-21	30.25
2011-03-18	26.96
2011-03-17	26.96
2011-03-16	28.61
2011-03-15	31.90
2011-03-14	35.20
2011-03-11	36.85
2011-03-10	40.15
2011-03-09	38.50
2011-03-08	36.85
2011-03-07	38.50
2011-03-04	35.20
2011-03-03	35.20
2011-03-02	31.90
2011-03-01	35.20
2011-02-28	33.55
2011-02-25	35.20
2011-02-24	30.25
2011-02-23	33.55
2011-02-22	33.55
2011-02-21	36.85
2011-02-18	38.50
2011-02-17	36.85
2011-02-16	36.85
2011-02-15	38.50
2011-02-14	40.15
2011-02-11	40.15
2011-02-10	40.15
2011-02-09	41.80
2011-02-08	45.09
2011-02-07	45.09
2011-02-02	45.09
2011-02-01	43.45
2011-01-31	43.45
2011-01-28	43.45
2011-01-27	45.09
2011-01-26	45.09
2011-01-25	46.74
2011-01-24	48.39
2011-01-21	48.39
2011-01-20	50.04
2011-01-19	51.69
2011-01-18	51.69
2011-01-17	51.69
2011-01-14	51.69
2011-01-13	51.69
2011-01-12	51.69
2011-01-11	53.34
2011-01-10	54.99
2011-01-07	54.99
2011-01-06	54.99
2011-01-05	53.34
2011-01-04	53.34
2011-01-03	51.69
2010-12-31	50.04
2010-12-30	48.39
2010-12-29	50.04
2010-12-28	46.74
2010-12-24	50.04
2010-12-23	48.39
2010-12-22	50.04
2010-12-21	50.04
2010-12-20	46.74
2010-12-17	53.34
2010-12-16	56.64
2010-12-15	54.99
2010-12-14	58.28
2010-12-13	56.64
2010-12-10	58.28
2010-12-09	58.28
2010-12-08	58.28
2010-12-07	59.93
2010-12-06	58.28
2010-12-03	59.93
2010-12-02	61.58
2010-12-01	63.23
2010-11-30	61.58
2010-11-29	61.58
2010-11-26	59.93
2010-11-25	59.93
2010-11-24	59.93
2010-11-23	58.28
2010-11-22	61.58
2010-11-19	61.58
2010-11-18	64.88
2010-11-17	61.58
2010-11-16	61.58
2010-11-15	58.28
2010-11-12	59.93
2010-11-11	61.58
2010-11-10	64.88
2010-11-09	64.88
2010-11-08	68.18
2010-11-05	63.23
2010-11-04	63.23
2010-11-03	63.23
2010-11-02	61.58
2010-11-01	63.23
2010-10-29	59.93
2010-10-28	59.93
2010-10-27	61.58
2010-10-26	63.23
2010-10-25	63.23
2010-10-22	64.88
2010-10-21	63.23
2010-10-20	63.23
2010-10-19	63.23
2010-10-18	64.88
2010-10-15	68.18
2010-10-14	63.23
2010-10-13	63.23
2010-10-12	61.58
2010-10-11	61.58
2010-10-08	63.23
2010-10-07	68.18
2010-10-06	59.93
2010-10-05	59.93
2010-10-04	59.93
2010-09-30	59.93
2010-09-29	61.58
2010-09-28	61.58
2010-09-27	61.58
2010-09-24	61.58
2010-09-22	61.58
2010-09-21	61.58
2010-09-20	59.93
2010-09-17	59.93
2010-09-16	59.93
2010-09-15	63.23
2010-09-14	64.88
2010-09-13	64.88
2010-09-10	64.88
2010-09-09	68.18
2010-09-08	63.23
2010-09-07	59.93
2010-09-06	59.93
2010-09-03	58.28
2010-09-02	58.28
2010-09-01	58.28
2010-08-31	58.28
2010-08-30	58.28
2010-08-27	59.93
2010-08-26	64.88
2010-08-25	63.23
2010-08-24	68.18
2010-08-23	64.88
2010-08-20	68.18
2010-08-19	68.18
2010-08-18	68.18
2010-08-17	68.18
2010-08-16	71.47
2010-08-13	68.18
2010-08-12	68.18
2010-08-11	71.47
2010-08-10	71.47
2010-08-09	74.77
2010-08-06	71.47
2010-08-05	74.77
2010-08-04	74.77
2010-08-03	74.77
2010-08-02	74.77
2010-07-30	78.07
2010-07-29	74.77
2010-07-28	74.77
2010-07-27	74.77
2010-07-26	74.77
2010-07-23	74.77
2010-07-22	74.77
2010-07-21	74.77
2010-07-20	71.47
2010-07-19	71.47
2010-07-16	78.07
2010-07-15	78.07
2010-07-14	78.07
2010-07-13	74.77
2010-07-12	78.07
2010-07-09	78.07
2010-07-08	78.07
2010-07-07	78.07
2010-07-06	78.07
2010-07-05	81.37
2010-07-02	74.77
2010-06-30	74.77
2010-06-29	74.77
2010-06-28	74.77
2010-06-25	71.47
2010-06-24	71.47
2010-06-23	74.77
2010-06-22	74.77
2010-06-21	71.47
2010-06-18	74.77
2010-06-17	68.18
2010-06-15	68.18
2010-06-14	64.88
2010-06-11	68.18
2010-06-10	61.58
2010-06-09	63.23
2010-06-08	59.93
2010-06-07	61.58
2010-06-04	61.58
2010-06-03	63.23
2010-06-02	61.58
2010-06-01	64.88
2010-05-31	64.88
2010-05-28	64.88
2010-05-27	61.58
2010-05-26	56.64
2010-05-25	54.99
2010-05-24	61.58
2010-05-20	59.93
2010-05-19	63.23
2010-05-18	68.18
2010-05-17	64.88
2010-05-14	71.47
2010-05-13	71.47
2010-05-12	71.47
2010-05-11	71.47
2010-05-10	74.77
2010-05-07	68.18
2010-05-06	68.18
2010-05-05	74.77
2010-05-04	81.37
2010-05-03	84.67
2010-04-30	87.96
2010-04-29	94.56
2010-04-28	94.56
2010-04-27	97.86
2010-04-26	101.73
2010-04-23	95.89
2010-04-22	95.89
2010-04-21	92.96
2010-04-20	95.89
2010-04-19	92.96
2010-04-16	98.81
2010-04-15	98.81
2010-04-14	98.81
2010-04-13	98.81
2010-04-12	98.81
2010-04-09	98.81
2010-04-08	98.81
2010-04-07	98.81
2010-04-01	98.81
2010-03-31	98.81
2010-03-30	98.81
2010-03-29	101.73
2010-03-26	101.73
2010-03-25	101.73
2010-03-24	98.81
2010-03-23	107.58
2010-03-22	101.73
2010-03-19	101.73
2010-03-18	98.81
2010-03-17	101.73
2010-03-16	104.66
2010-03-15	95.89
2010-03-12	90.04
2010-03-11	81.27
2010-03-10	81.27
2010-03-09	78.34
2010-03-08	78.34
2010-03-05	84.19
2010-03-04	75.42
2010-03-03	75.42
2010-03-02	72.50
2010-03-01	75.42
2010-02-26	69.57
2010-02-25	69.57
2010-02-24	66.65
2010-02-23	66.65
2010-02-22	66.65
2010-02-19	63.73
2010-02-18	66.65
2010-02-17	69.57
2010-02-12	63.73
2010-02-11	63.73
2010-02-10	60.80
2010-02-09	60.80
2010-02-08	57.88
2010-02-05	60.80
2010-02-04	63.73
2010-02-03	69.57
2010-02-02	63.73
2010-02-01	63.73
2010-01-29	66.65
2010-01-28	66.65
2010-01-27	66.65
2010-01-26	69.57
2010-01-25	72.50
2010-01-22	75.42
2010-01-21	81.27
2010-01-20	84.19
2010-01-19	81.27
2010-01-18	81.27
2010-01-15	84.19
2010-01-14	81.27
2010-01-13	81.27
2010-01-12	84.19
2010-01-11	84.19
2010-01-08	81.27
2010-01-07	84.19
2010-01-06	75.42
2010-01-05	75.42
2010-01-04	69.57
2009-12-31	72.50
2009-12-30	72.50
2009-12-29	69.57
2009-12-28	72.50
2009-12-24	69.57
2009-12-23	69.57
2009-12-22	63.73
2009-12-21	66.65
2009-12-18	63.73
2009-12-17	72.50
2009-12-16	78.34
2009-12-15	84.19
2009-12-14	84.19
2009-12-11	87.11
2009-12-10	81.27
2009-12-09	84.19
2009-12-08	87.11
2009-12-07	84.19
2009-12-04	87.11
2009-12-03	84.19
2009-12-02	87.11
2009-12-01	84.19
2009-11-30	81.27
2009-11-27	81.27
2009-11-26	87.11
2009-11-25	90.04
2009-11-24	90.04
2009-11-23	92.96
2009-11-20	81.27
2009-11-19	78.34
2009-11-18	84.19
2009-11-17	90.04
2009-11-16	90.04
2009-11-13	84.19
2009-11-12	84.19
2009-11-11	87.11
2009-11-10	84.19
2009-11-09	87.11
2009-11-06	81.27
2009-11-05	87.11
2009-11-04	81.27
2009-11-03	78.34
2009-11-02	78.34
2009-10-30	81.27
2009-10-29	78.34
2009-10-28	81.27
2009-10-27	84.19
2009-10-23	83.39
2009-10-22	78.08
2009-10-21	78.08
2009-10-20	78.08
2009-10-19	75.42
2009-10-16	70.10
2009-10-15	70.10
2009-10-14	75.42
2009-10-13	78.08
2009-10-12	67.45
2009-10-09	67.45
2009-10-08	70.10
2009-10-07	62.13
2009-10-06	59.47
2009-10-05	56.81
2009-10-02	56.81
2009-09-30	62.13
2009-09-29	59.47
2009-09-28	59.47
2009-09-25	64.79
2009-09-24	62.13
2009-09-23	67.45
2009-09-22	75.42
2009-09-21	75.42
2009-09-18	64.79
2009-09-17	67.45
2009-09-16	59.47
2009-09-15	59.47
2009-09-14	64.79
2009-09-11	62.13
2009-09-10	59.47
2009-09-09	59.47
2009-09-08	59.47
2009-09-07	62.13
2009-09-04	59.47
2009-09-03	56.81
2009-09-02	56.81
2009-09-01	51.50
2009-08-31	51.50
2009-08-28	54.16
2009-08-27	59.47
2009-08-26	56.81
2009-08-25	62.13
2009-08-24	62.13
2009-08-21	56.81
2009-08-20	62.13
2009-08-19	54.16
2009-08-18	56.81
2009-08-17	56.81
2009-08-14	67.45
2009-08-13	70.10
2009-08-12	70.10
2009-08-11	72.76
2009-08-10	75.42
2009-08-07	70.10
2009-08-06	78.08
2009-08-05	75.42
2009-08-04	80.74
2009-08-03	83.39
2009-07-31	78.08
2009-07-30	75.42
2009-07-29	78.08
2009-07-28	91.37
2009-07-27	86.05
2009-07-24	80.74
2009-07-23	83.39
2009-07-22	78.08
2009-07-21	75.42
2009-07-20	75.42
2009-07-17	72.76
2009-07-16	75.42
2009-07-15	75.42
2009-07-14	62.13
2009-07-13	59.47
2009-07-10	67.45
2009-07-09	67.45
2009-07-08	62.13
2009-07-07	67.45
2009-07-06	70.10
2009-07-03	67.45
2009-07-02	70.10
2009-06-30	75.42
2009-06-29	75.42
2009-06-26	78.08
2009-06-25	78.08
2009-06-24	72.76
2009-06-23	70.10
2009-06-22	80.74
2009-06-19	80.74
2009-06-18	83.39
2009-06-17	88.71
2009-06-16	78.08
2009-06-15	86.05
2009-06-12	94.02
2009-06-11	99.34
2009-06-10	104.66
2009-06-09	102.00
2009-06-08	109.97
2009-06-05	104.66
2009-06-04	107.31
2009-06-03	112.63
2009-06-02	115.29
2009-06-01	104.66
2009-05-29	96.68
2009-05-27	99.34
2009-05-26	96.68
2009-05-25	96.68
2009-05-22	94.02
2009-05-21	107.31
2009-05-20	94.02
2009-05-19	96.68
2009-05-18	99.34
2009-05-15	83.39
2009-05-14	78.08
2009-05-13	80.74
2009-05-12	72.76
2009-05-11	70.10
2009-05-08	70.10
2009-05-07	64.79
2009-05-06	78.08
2009-05-05	64.79
2009-05-04	51.50
2009-04-30	51.50
2009-04-29	38.21
2009-04-28	31.56
2009-04-27	32.45
2009-04-24	42.26
2009-04-23	32.45
2009-04-22	34.90
2009-04-21	37.35
2009-04-20	42.26
2009-04-17	44.71
2009-04-16	49.62
2009-04-15	64.34
2009-04-14	64.34
2009-04-09	59.43
2009-04-08	54.52
2009-04-07	66.79
2009-04-06	44.71
2009-04-03	37.35
2009-04-02	39.81
2009-04-01	30.00
2009-03-31	30.00
2009-03-30	25.09
2009-03-27	37.35
2009-03-26	27.54
2009-03-25	25.09
2009-03-24	25.09
2009-03-23	25.09
2009-03-20	17.73
2009-03-19	18.96
2009-03-18	17.73
2009-03-17	17.73
2009-03-16	20.19
2009-03-13	11.60
2009-03-12	7.92
2009-03-11	10.37
2009-03-10	7.92
2009-03-09	6.70
2009-03-06	6.70
2009-03-05	10.37
2009-03-04	14.05
2009-03-03	4.24
2009-03-02	7.92
2009-02-27	14.05
2009-02-26	11.60
2009-02-25	17.73
2009-02-24	17.73
2009-02-23	25.09
2009-02-20	27.54
2009-02-19	34.90
2009-02-18	30.00
2009-02-17	32.45
2009-02-16	39.81
2009-02-13	32.45
2009-02-12	25.09
2009-02-11	27.54
2009-02-10	32.45
2009-02-09	18.96
2009-02-06	12.83
2009-02-05	11.60
2009-02-04	7.92
2009-02-03	3.02
2009-02-02	4.24
2009-01-30	7.92
2009-01-29	7.92
2009-01-23	10.37
2009-01-22	17.73
2009-01-21	21.41
2009-01-20	22.64
2009-01-19	30.00
2009-01-16	34.90
2009-01-15	34.90
2009-01-14	39.81
2009-01-13	39.81
2009-01-12	52.07
2009-01-09	59.43
2009-01-08	54.52
2009-01-07	64.34
2009-01-06	69.24
2009-01-05	64.34
2009-01-02	64.34
2008-12-31	56.98
2008-12-30	56.98
2008-12-29	66.79
2008-12-24	56.98
2008-12-23	52.07
2008-12-22	69.24
2008-12-19	69.24
2008-12-18	49.62
2008-12-17	37.35
2008-12-16	34.90
2008-12-15	32.45
2008-12-12	34.90
2008-12-11	47.17
2008-12-10	42.26
2008-12-09	30.00
2008-12-08	17.73
2008-12-05	9.15
2008-12-04	1.79
2008-12-03	3.02
2008-12-02	-3.12
2008-12-01	5.47
2008-11-28	-3.12
2008-11-27	-4.34
2008-11-26	-11.70
2008-11-25	-12.93
2008-11-24	-11.70
2008-11-21	-6.79
2008-11-20	-9.25
2008-11-19	0.56
2008-11-18	1.79
2008-11-17	7.92
2008-11-14	9.15
2008-11-13	9.15
2008-11-12	11.60
2008-11-11	11.60
2008-11-10	15.28
2008-11-07	6.70
2008-11-06	4.24
2008-11-05	12.83
2008-11-04	4.24
2008-11-03	5.47
2008-10-31	3.02
2008-10-30	-5.57
2008-10-29	-19.06
2008-10-28	-15.38
2008-10-27	-21.51
2008-10-24	-8.02
2008-10-23	-0.66
2008-10-22	6.70
2008-10-21	11.44
2008-10-20	16.18
2008-10-17	17.36
2008-10-16	20.92
2008-10-15	30.41
2008-10-14	35.15
2008-10-13	25.66
2008-10-10	18.55
2008-10-09	30.41
2008-10-08	28.03
2008-10-06	49.37
2008-10-03	58.86
2008-10-02	58.86
2008-09-30	51.74
2008-09-29	51.74
2008-09-26	61.23
2008-09-25	70.71
2008-09-24	73.08
2008-09-23	75.45
2008-09-22	89.68
2008-09-19	73.08
2008-09-18	75.45
2008-09-17	106.28
2008-09-16	137.10
2008-09-12	137.10
2008-09-11	141.84
2008-09-10	184.52
2008-09-09	201.12
2008-09-08	201.12
2008-09-05	201.12
2008-09-04	208.23
2008-09-03	208.23
2008-09-02	205.86
2008-09-01	208.23
2008-08-29	212.97
2008-08-28	215.34
2008-08-27	215.34
2008-08-26	208.23
2008-08-25	210.60
2008-08-21	208.23
2008-08-20	205.86
2008-08-19	208.23
2008-08-18	208.23
2008-08-15	208.23
2008-08-14	210.60
2008-08-13	205.86
2008-08-12	208.23
2008-08-11	203.49
2008-08-08	208.23
2008-08-07	205.86
2008-08-05	201.12
2008-08-04	205.86
2008-08-01	205.86
2008-07-31	205.86
2008-07-30	208.23
2008-07-29	208.23
2008-07-28	208.23
2008-07-25	210.60
2008-07-24	212.97
2008-07-23	210.60
2008-07-22	205.86
2008-07-21	208.23
2008-07-18	205.86
2008-07-17	208.23
2008-07-16	210.60
2008-07-15	198.75
2008-07-14	208.23
2008-07-11	212.97
2008-07-10	217.71
2008-07-09	212.97
2008-07-08	198.75
2008-07-07	215.34
2008-07-04	208.23
2008-07-03	208.23
2008-07-02	215.34
2008-06-30	217.71
2008-06-27	210.60
2008-06-26	217.71
2008-06-25	220.09
2008-06-24	222.46
2008-06-23	227.20
2008-06-20	229.57
2008-06-19	224.83
2008-06-18	239.05
2008-06-17	241.42
2008-06-16	243.80
2008-06-13	241.42
2008-06-12	239.05
2008-06-11	246.17
2008-06-10	255.65
2008-06-06	272.25
2008-06-05	274.62
2008-06-04	279.36
2008-06-03	265.13
2008-06-02	272.25
2008-05-30	272.25
2008-05-29	272.25
2008-05-28	269.88
2008-05-27	265.13
2008-05-26	260.39
2008-05-23	269.88
2008-05-22	276.99
2008-05-21	286.47
2008-05-20	286.47
2008-05-19	294.77
2008-05-16	297.09
2008-05-15	301.74
2008-05-14	292.45
2008-05-13	297.09
2008-05-09	292.45
2008-05-08	297.09
2008-05-07	292.45
2008-05-06	304.06
2008-05-05	280.84
2008-05-02	297.09
2008-04-30	297.09
2008-04-29	290.13
2008-04-28	273.87
2008-04-25	285.48
2008-04-24	271.55
2008-04-23	262.26
2008-04-22	255.30
2008-04-21	239.04
2008-04-18	236.72
2008-04-17	239.04
2008-04-16	236.72
2008-04-15	239.04
2008-04-14	236.72
2008-04-11	248.33
2008-04-10	246.01
2008-04-09	246.01
2008-04-08	250.65
2008-04-07	259.94
2008-04-03	252.97
2008-04-02	246.01
2008-04-01	241.36
2008-03-31	246.01
2008-03-28	243.68
2008-03-27	243.68
2008-03-26	248.33
2008-03-25	257.62
2008-03-20	236.72
2008-03-19	239.04
2008-03-18	283.16
2008-03-17	213.50
2008-03-14	236.72
2008-03-13	246.01
2008-03-12	259.94
2008-03-11	252.97
2008-03-10	262.26
2008-03-07	271.55
2008-03-06	278.52
2008-03-05	276.19
2008-03-04	299.42
2008-03-03	304.06
2008-02-29	304.06
2008-02-28	304.06
2008-02-27	304.06
2008-02-26	304.06
2008-02-25	301.74
2008-02-22	311.03
2008-02-21	322.64
2008-02-20	299.42
2008-02-19	306.38
2008-02-18	290.13
2008-02-15	287.81
2008-02-14	283.16
2008-02-13	264.58
2008-02-12	273.87
2008-02-11	266.91
2008-02-06	269.23
2008-02-05	290.13
2008-02-04	304.06
2008-02-01	280.84
2008-01-31	278.52
2008-01-30	276.19
2008-01-29	285.48
2008-01-28	287.81
2008-01-25	294.77
2008-01-24	287.81
2008-01-23	304.06
2008-01-22	308.71
2008-01-21	285.48
2008-01-18	315.67
2008-01-17	320.32
2008-01-16	304.06
2008-01-15	294.77
2008-01-14	322.64
2008-01-11	352.83
2008-01-10	359.79
2008-01-09	364.44
2008-01-08	376.05
2008-01-07	383.02
2008-01-04	399.27
2008-01-03	389.98
2008-01-02	406.24
2007-12-31	417.85
2007-12-28	403.92
2007-12-27	399.27
2007-12-24	403.92
2007-12-21	396.95
2007-12-20	380.69
2007-12-19	387.66
2007-12-18	366.76
2007-12-17	378.37
2007-12-14	396.95
2007-12-13	394.63
2007-12-12	427.14
2007-12-11	445.71
2007-12-10	450.36
2007-12-07	466.61
2007-12-06	457.33
2007-12-05	473.58
2007-12-04	471.26
2007-12-03	478.23
2007-11-30	468.94
2007-11-29	448.04
2007-11-28	429.46
2007-11-27	427.14
2007-11-26	452.68
2007-11-23	406.24
2007-11-22	385.34
2007-11-21	410.88
2007-11-20	441.07
2007-11-19	458.49
2007-11-16	456.25
2007-11-15	467.42
2007-11-14	478.59
2007-11-13	451.78
2007-11-12	492.00
2007-11-09	525.51
2007-11-08	507.63
2007-11-07	503.17
2007-11-06	483.06
2007-11-05	456.25
2007-11-02	489.76
2007-11-01	512.10
2007-10-31	512.10
2007-10-30	498.70
2007-10-29	512.10
2007-10-26	518.80
2007-10-25	525.51
2007-10-24	500.93
2007-10-23	462.95
2007-10-22	438.38
2007-10-18	462.95
2007-10-17	424.98
2007-10-16	449.55
2007-10-15	476.36
2007-10-12	469.66
2007-10-11	498.70
2007-10-10	507.63
2007-10-09	505.40
2007-10-08	509.87
2007-10-05	529.59
2007-10-04	488.63
2007-10-03	482.16
2007-10-02	531.75
2007-09-28	445.50
2007-09-27	441.19
2007-09-25	443.35
2007-09-24	462.75
2007-09-21	428.25
2007-09-20	398.07
2007-09-19	398.07
2007-09-18	398.07
2007-09-17	400.22
2007-09-14	417.47
2007-09-13	411.00
2007-09-12	404.54
2007-09-11	402.38
2007-09-10	417.47
2007-09-07	413.16
2007-09-06	408.85
2007-09-05	436.88
2007-09-04	436.88
2007-09-03	456.28
2007-08-31	428.25
2007-08-30	426.10
2007-08-29	451.97
2007-08-28	451.97
2007-08-27	451.97
2007-08-24	451.97
2007-08-23	451.97
2007-08-22	434.72
2007-08-21	359.26
2007-08-20	359.26
2007-08-17	288.10
2007-08-16	244.98
2007-08-15	307.51
2007-08-14	361.41
2007-08-13	380.82
2007-08-10	376.51
2007-08-09	419.63
2007-08-08	421.79
2007-08-07	408.85
2007-08-06	436.88
2007-08-03	486.47
2007-08-02	486.47
2007-08-01	574.87
2007-07-31	574.87
2007-07-30	615.84
2007-07-27	635.24
2007-07-26	674.05
2007-07-25	699.93
2007-07-24	633.09
2007-07-23	564.09
2007-07-20	577.03
2007-07-19	570.56
2007-07-18	529.59
2007-07-17	529.59
2007-07-16	529.59
2007-07-13	529.59
2007-07-12	497.25
2007-07-11	486.47
2007-07-10	514.50
2007-07-09	456.28
2007-07-06	419.63
2007-07-05	413.16
2007-07-04	411.00
2007-07-03	395.91
2007-06-29	370.04
2007-06-28	374.35
2007-06-27	354.94
2007-06-26	372.19
2007-06-25	372.19
2007-06-22	370.04
2007-06-21	400.22
2007-06-20	413.16
2007-06-18	417.47
2007-06-15	417.47
2007-06-14	395.91
2007-06-13	365.73
2007-06-12	352.79
2007-06-11	354.94
2007-06-08	333.38
2007-06-07	313.98
2007-06-06	318.29
2007-06-05	318.29
2007-06-04	324.76
2007-06-01	309.67
2007-05-31	329.07
2007-05-30	320.45
2007-05-29	309.67
2007-05-28	268.70
2007-05-25	234.20
2007-05-23	225.58
2007-05-22	216.95
2007-05-21	221.26
2007-05-18	229.89
2007-05-17	232.34
2007-05-16	224.03
2007-05-15	215.72
2007-05-14	213.65
2007-05-11	197.03
2007-05-10	197.03
2007-05-09	199.11
2007-05-08	194.95
2007-05-07	197.03
2007-05-04	199.11
2007-05-03	197.03
2007-05-02	197.03
2007-04-30	197.03
2007-04-27	188.72
2007-04-26	197.03
2007-04-25	176.26
2007-04-24	182.49
2007-04-23	182.49
2007-04-20	182.49
2007-04-19	180.41
2007-04-18	186.64
2007-04-17	188.72
2007-04-16	182.49
2007-04-13	186.64
2007-04-12	186.64
2007-04-11	182.49
2007-04-10	182.49
2007-04-04	182.49
2007-04-03	182.49
2007-04-02	180.41
2007-03-30	184.57
2007-03-29	184.57
2007-03-28	184.57
2007-03-27	182.49
2007-03-26	186.64
2007-03-23	186.64
2007-03-22	192.88
2007-03-21	178.34
2007-03-20	172.10
2007-03-19	167.95
2007-03-16	172.10
2007-03-15	178.34
2007-03-14	172.10
2007-03-13	186.64
2007-03-12	174.18
2007-03-09	165.87
2007-03-08	178.34
2007-03-07	165.87
2007-03-06	151.33
2007-03-05	159.64
2007-03-02	199.11
2007-03-01	215.72
2007-02-28	224.03
2007-02-27	248.96
2007-02-26	253.11
2007-02-23	238.57
2007-02-22	211.57
2007-02-21	205.34
2007-02-16	203.26
2007-02-15	207.42
2007-02-14	201.18
2007-02-13	205.34
2007-02-12	201.18
2007-02-09	201.18
2007-02-08	190.80
2007-02-07	197.03
2007-02-06	201.18
2007-02-05	199.11
2007-02-02	203.26
2007-02-01	201.18
2007-01-31	207.42
2007-01-30	205.34
2007-01-29	194.95
2007-01-26	197.03
2007-01-25	205.34
2007-01-24	199.11
2007-01-23	199.11
2007-01-22	199.11
2007-01-19	197.03
2007-01-18	194.95
2007-01-17	203.26
2007-01-16	197.03
2007-01-15	199.11
2007-01-12	192.88
2007-01-11	211.57
2007-01-10	211.57
2007-01-09	211.57
2007-01-08	197.03
2007-01-05	199.11
2007-01-04	192.88
2007-01-03	201.18
2007-01-02	190.80
2006-12-29	190.80
2006-12-28	188.72
2006-12-27	188.72
2006-12-22	190.80
2006-12-21	182.49
2006-12-20	190.80
2006-12-19	194.95
2006-12-18	192.88
2006-12-15	194.95
2006-12-14	192.88
2006-12-13	190.80
2006-12-12	182.49
2006-12-11	190.80
2006-12-08	188.72
2006-12-07	184.57
2006-12-06	197.03
2006-12-05	188.72
2006-12-04	197.03
2006-12-01	201.18
2006-11-30	207.42
2006-11-29	209.49
2006-11-28	190.80
2006-11-27	211.57
2006-11-24	224.03
2006-11-23	151.33
2006-11-22	151.33
2006-11-21	151.33
2006-11-20	163.80
2006-11-17	155.49
2006-11-16	116.02
2006-11-15	116.02
2006-11-14	116.02
2006-11-13	116.02
2006-11-10	116.02
2006-11-09	116.02
2006-11-08	116.02
2006-11-07	116.02
2006-11-06	124.33
2006-11-03	124.33
2006-11-02	118.10
2006-11-01	116.02
2006-10-31	109.79
2006-10-27	105.64
2006-10-26	103.56
2006-10-25	99.41
2006-10-24	105.64
2006-10-23	91.10
2006-10-20	93.17
2006-10-19	93.17
2006-10-18	93.17
2006-10-17	93.17
2006-10-16	97.33
2006-10-13	97.33
2006-10-12	93.17
2006-10-11	94.24
2006-10-10	92.26
2006-10-09	90.28
2006-10-06	94.24
2006-10-05	90.28
2006-10-04	92.26
2006-10-03	94.24
2006-09-29	98.21
2006-09-28	98.21
2006-09-27	90.28
2006-09-26	90.28
2006-09-25	96.23
2006-09-22	98.21
2006-09-21	98.21
2006-09-20	102.17
2006-09-19	102.17
2006-09-18	104.15
2006-09-15	88.30
2006-09-14	88.30
2006-09-13	92.26
2006-09-12	90.28
2006-09-11	84.33
2006-09-08	80.37
2006-09-07	78.39
2006-09-06	80.37
2006-09-05	78.39
2006-09-04	78.39
2006-09-01	70.46
2006-08-31	70.46
2006-08-30	68.48
2006-08-29	68.48
2006-08-28	68.48
2006-08-25	70.46
2006-08-24	70.46
2006-08-23	74.42
2006-08-22	76.41
2006-08-21	76.41
2006-08-18	78.39
2006-08-17	80.37
2006-08-16	82.35
2006-08-15	82.35
2006-08-14	78.39
2006-08-11	82.35
2006-08-10	76.41
2006-08-09	74.42
2006-08-08	72.44
2006-08-07	74.42
2006-08-04	72.44
2006-08-03	74.42
2006-08-02	74.42
2006-08-01	72.44
2006-07-31	72.44
2006-07-28	76.41
2006-07-27	78.39
2006-07-26	78.39
2006-07-25	78.39
2006-07-24	78.39
2006-07-21	76.41
2006-07-20	78.39
2006-07-19	78.39
2006-07-18	78.39
2006-07-17	74.42
2006-07-14	78.39
2006-07-13	80.37
2006-07-12	84.33
2006-07-11	84.33
2006-07-10	84.33
2006-07-07	88.30
2006-07-06	90.28
2006-07-05	88.30
2006-07-04	88.30
2006-07-03	92.26
2006-06-30	96.23
2006-06-29	86.32
2006-06-28	84.33
2006-06-27	86.32
2006-06-26	86.32
2006-06-23	88.30
2006-06-22	90.28
2006-06-21	88.30
2006-06-20	92.26
2006-06-19	94.24
2006-06-16	100.19
2006-06-15	98.21
2006-06-14	90.28
2006-06-13	94.24
2006-06-12	98.21
2006-06-09	100.19
2006-06-08	100.19
2006-06-07	106.14
2006-06-06	98.21
2006-06-05	102.17
2006-06-02	96.23
2006-06-01	92.45
2006-05-30	92.45
2006-05-29	92.45
2006-05-26	94.34
2006-05-25	98.11
2006-05-24	96.23
2006-05-23	88.68
2006-05-22	90.57
2006-05-19	94.34
2006-05-18	96.23
2006-05-17	100.00
2006-05-16	96.23
2006-05-15	100.00
2006-05-12	103.77
2006-05-11	105.66
2006-05-10	109.43
2006-05-09	115.09
2006-05-08	100.00
2006-05-04	96.23
2006-05-03	100.00
2006-05-02	98.11
2006-04-28	98.11
2006-04-27	92.45
2006-04-26	90.57
2006-04-25	100.00
2006-04-24	116.98
2006-04-21	107.55
2006-04-20	79.25
2006-04-19	69.81
2006-04-18	69.81
2006-04-13	73.58
2006-04-12	69.81
2006-04-11	71.70
2006-04-10	71.70
2006-04-07	77.36
2006-04-06	81.13
2006-04-04	79.25
2006-04-03	79.25
2006-03-31	79.25
2006-03-30	77.36
2006-03-29	79.25
2006-03-28	71.70
2006-03-27	73.58
2006-03-24	66.04
2006-03-23	66.04
2006-03-22	66.04
2006-03-21	64.15
2006-03-20	66.04
2006-03-17	67.92
2006-03-16	60.38
2006-03-15	54.72
2006-03-14	56.60
2006-03-13	56.60
2006-03-10	58.49
2006-03-09	56.60
2006-03-08	54.72
2006-03-07	56.60
2006-03-06	64.15
2006-03-03	58.49
2006-03-02	50.94
2006-03-01	50.94
2006-02-28	52.83
2006-02-27	52.83
2006-02-24	49.06
2006-02-23	50.94
2006-02-22	49.06
2006-02-21	49.06
2006-02-20	45.28
2006-02-17	45.28
2006-02-16	45.28
2006-02-15	47.17
2006-02-14	47.17
2006-02-13	47.17
2006-02-10	47.17
2006-02-09	45.28
2006-02-08	49.06
2006-02-07	50.94
2006-02-06	52.83
2006-02-03	50.94
2006-02-02	52.83
2006-02-01	50.94
2006-01-27	50.94
2006-01-26	43.40
2006-01-25	39.62
2006-01-24	37.74
2006-01-23	39.62
2006-01-20	39.62
2006-01-19	41.51
2006-01-18	35.85
2006-01-17	35.85
2006-01-16	33.96
2006-01-13	35.85
2006-01-12	43.40
2006-01-11	33.96
2006-01-10	33.96
2006-01-09	28.30
2006-01-06	16.98
2006-01-05	18.87
2006-01-04	18.87
2006-01-03	20.75
2005-12-30	18.87
2005-12-29	18.87
2005-12-28	20.75
2005-12-23	22.64
2005-12-22	22.64
2005-12-21	20.75
2005-12-20	20.75
2005-12-19	18.87
2005-12-16	20.75
2005-12-15	22.64
2005-12-14	22.64
2005-12-13	16.98
2005-12-12	16.98
2005-12-09	18.87
2005-12-08	20.75
2005-12-07	16.98
2005-12-06	15.09
2005-12-05	18.87
2005-12-02	20.75
2005-12-01	18.87
2005-11-30	18.87
2005-11-29	18.87
2005-11-28	20.75
2005-11-25	16.98
2005-11-24	13.21
2005-11-23	15.09
2005-11-22	15.09
2005-11-21	15.09
2005-11-18	16.98
2005-11-17	13.21
2005-11-16	15.09
2005-11-15	15.09
2005-11-14	16.98
2005-11-11	15.09
2005-11-10	16.98
2005-11-09	16.98
2005-11-08	18.87
2005-11-07	15.09
2005-11-04	20.75
2005-11-03	18.87
2005-11-02	20.75
2005-11-01	24.53
2005-10-31	26.42
2005-10-28	16.98
2005-10-27	20.75
2005-10-26	15.09
2005-10-25	15.09
2005-10-24	18.87
2005-10-21	18.87
2005-10-20	18.87
2005-10-19	18.87
2005-10-18	18.87
2005-10-17	18.87
2005-10-14	15.09
2005-10-13	18.87
2005-10-12	15.09
2005-10-10	20.75
2005-10-07	18.87
2005-10-06	15.09
2005-10-05	18.87
2005-10-04	26.42
2005-10-03	20.75
2005-09-30	16.98
2005-09-29	16.98
2005-09-28	9.43
2005-09-27	3.77
2005-09-26	15.09
2005-09-23	15.09
2005-09-22	16.98
2005-09-21	15.09
2005-09-20	15.09
2005-09-16	11.32
2005-09-15	13.21
2005-09-14	13.21
2005-09-13	13.21
2005-09-12	13.21
2005-09-09	13.21
2005-09-08	13.21
2005-09-07	16.98
2005-09-06	16.98
2005-09-05	16.98
2005-09-02	15.09
2005-09-01	20.75
2005-08-31	16.98
2005-08-30	18.87
2005-08-29	18.87
2005-08-26	18.87
2005-08-25	20.75
2005-08-24	18.87
2005-08-23	18.87
2005-08-22	20.75
2005-08-19	24.53
2005-08-18	26.42
2005-08-17	16.98
2005-08-16	20.75
2005-08-15	11.32
2005-08-12	15.09
2005-08-11	18.87
2005-08-10	22.64
2005-08-09	20.75
2005-08-08	15.09
2005-08-05	3.77
2005-08-04	0.00
2005-08-03	-1.89
2005-08-02	0.00
2005-08-01	-1.89
2005-07-29	-7.55
2005-07-28	-8.49
2005-07-27	-8.49
2005-07-26	-8.49
2005-07-25	-6.60
2005-07-22	-10.38
2005-07-21	-9.43
2005-07-20	-8.49
2005-07-19	-7.55
2005-07-18	-8.49
2005-07-15	-6.60
2005-07-14	-9.43
2005-07-13	-12.26
2005-07-12	-8.49
2005-07-11	-7.55
2005-07-08	-6.60
2005-07-07	-6.60
2005-07-06	-5.66
2005-07-05	-5.66
2005-07-04	-3.77
2005-06-30	-3.77
2005-06-29	-1.89
2005-06-28	-3.77
2005-06-27	-1.89
2005-06-24	-1.89
2005-06-23	-5.66
2005-06-22	-5.66
2005-06-21	0.00
2005-06-20	0.00
2005-06-17	1.89
2005-06-16	0.00
2005-06-15	0.00
2005-06-14	0.00
2005-06-13	0.00
2005-06-10	1.89
2005-06-09	1.89
2005-06-08	0.00
2005-06-07	0.00
2005-06-06	0.00
2005-06-03	0.00
2005-06-02	-1.89
2005-06-01	0.00
2005-05-31	0.00
2005-05-30	0.00
2005-05-27	1.89
2005-05-26	-3.77
2005-05-25	0.00
2005-05-24	1.89
2005-05-23	1.89
2005-05-20	5.66
2005-05-19	3.77
2005-05-18	5.66
2005-05-17	1.89
2005-05-13	5.66
2005-05-12	5.66
2005-05-11	5.66
2005-05-10	11.32
2005-05-09	1.89
2005-05-06	7.55
2005-05-05	5.66
2005-05-04	-5.66
2005-05-03	-6.60
2005-04-29	-5.66
2005-04-28	-3.77
2005-04-27	-6.60
2005-04-26	-3.77
2005-04-25	-6.60
2005-04-22	-3.77
2005-04-21	-3.77
2005-04-20	-5.66
2005-04-19	7.55
2005-04-18	11.32
2005-04-15	16.98
2005-04-14	18.87
2005-04-13	20.75
2005-04-12	22.64
2005-04-11	28.30
2005-04-08	30.19
2005-04-07	28.30
2005-04-06	30.19
2005-04-04	32.08
2005-04-01	18.87
2005-03-31	15.09
2005-03-30	16.98
2005-03-29	18.87
2005-03-24	32.08
2005-03-23	33.96
2005-03-22	33.96
2005-03-21	33.96
2005-03-18	33.96
2005-03-17	39.62
2005-03-16	49.06
2005-03-15	52.83
2005-03-14	41.51
2005-03-11	32.08
2005-03-10	24.53
2005-03-09	24.53
2005-03-08	24.53
2005-03-07	24.53
2005-03-04	16.98
2005-03-03	18.87
2005-03-02	18.87
2005-03-01	24.53
2005-02-28	22.64
2005-02-25	18.87
2005-02-24	20.75
2005-02-23	13.21
2005-02-22	13.21
2005-02-21	15.09
2005-02-18	9.43
2005-02-17	9.43
2005-02-16	5.66
2005-02-15	1.89
2005-02-14	3.77
2005-02-08	3.77
2005-02-07	3.77
2005-02-04	1.89
2005-02-03	3.77
2005-02-02	1.89
2005-02-01	-1.89
2005-01-31	3.77
2005-01-28	-1.89
2005-01-27	-1.89
2005-01-26	0.00
2005-01-25	-1.89
2005-01-24	0.00
2005-01-21	0.00
2005-01-20	-3.77
2005-01-19	-1.89
2005-01-18	-1.89
2005-01-17	-3.77
2005-01-14	-8.49
2005-01-13	-7.55
2005-01-12	-5.66
2005-01-11	-1.89
2005-01-10	3.77
2005-01-07	0.00
2005-01-06	-6.60
2005-01-05	-11.32
2005-01-04	-8.49
2005-01-03	-8.49
2004-12-31	-8.49
2004-12-30	-9.43
2004-12-29	-11.32
2004-12-28	-12.26
2004-12-24	-11.32
2004-12-23	-8.49
2004-12-22	-11.32
2004-12-21	-11.32
2004-12-20	-11.32
2004-12-17	-10.38
2004-12-16	-10.38
2004-12-15	-9.43
2004-12-14	-7.55
2004-12-13	-8.49
2004-12-10	-10.38
2004-12-09	-8.49
2004-12-08	-5.66
2004-12-07	-3.77
2004-12-06	-6.60
2004-12-03	-8.49
2004-12-02	-1.89
2004-12-01	-1.89
2004-11-30	-1.89
2004-11-29	1.89
2004-11-26	1.89
2004-11-25	5.66
2004-11-24	7.55
2004-11-23	7.55
2004-11-22	9.43
2004-11-19	7.55
2004-11-18	5.66
2004-11-17	3.77
2004-11-16	5.66
2004-11-15	3.77
2004-11-12	3.77
2004-11-11	1.89
2004-11-10	0.00
2004-11-09	1.89
2004-11-08	0.00
2004-11-05	1.89
2004-11-04	7.55
2004-11-03	-7.55
2004-11-02	-5.66
2004-11-01	-9.43
2004-10-29	-7.55
2004-10-28	-9.43
2004-10-27	-9.43
2004-10-26	-8.49
2004-10-25	-5.66
2004-10-21	-11.32
2004-10-20	-11.32
2004-10-19	-9.43
2004-10-18	-13.21
2004-10-15	-7.55
2004-10-14	-8.49
2004-10-13	-7.55
2004-10-12	-5.66
2004-10-11	-8.49
2004-10-08	-8.49
2004-10-07	-5.66
2004-10-06	-10.38
2004-10-05	-7.55
2004-10-04	-8.49
2004-09-30	-9.43
2004-09-28	-3.77
2004-09-27	-1.89
2004-09-24	-16.98
2004-09-23	-15.09
2004-09-22	-15.09
2004-09-21	-17.92
2004-09-20	-16.04
2004-09-17	-18.87
2004-09-16	-23.58
2004-09-15	-22.64
2004-09-14	-22.64
2004-09-13	-22.64
2004-09-10	-19.81
2004-09-09	-18.87
2004-09-08	-23.58
2004-09-07	-18.87
2004-09-06	-23.58
2004-09-03	-22.64
2004-09-02	-20.75
2004-09-01	-24.53
2004-08-31	-20.75
2004-08-30	-20.75
2004-08-27	-21.70
2004-08-26	-21.70
2004-08-25	-20.75
2004-08-24	-24.53
2004-08-23	-22.64
2004-08-20	-24.53
2004-08-19	-24.53
2004-08-18	-24.53
2004-08-17	-24.53
2004-08-16	-25.47
2004-08-13	-19.81
2004-08-12	-18.87
2004-08-11	-24.53
2004-08-10	-24.53
2004-08-09	-21.70
2004-08-06	-24.53
2004-08-05	-26.42
2004-08-04	-26.42
2004-08-03	-24.53
2004-08-02	-24.53
2004-07-30	-22.64
2004-07-29	-23.58
2004-07-28	-20.75
2004-07-27	-24.53
2004-07-26	-22.64
2004-07-23	-22.64
2004-07-22	-20.75
2004-07-21	-22.64
2004-07-20	-22.64
2004-07-19	-24.53
2004-07-16	-16.98
2004-07-15	-16.98
2004-07-14	-16.98
2004-07-13	-16.98
2004-07-12	-13.21
2004-07-09	-13.21
2004-07-08	-13.21
2004-07-07	-13.21
2004-07-06	-14.15
2004-07-05	-15.09
2004-07-02	-15.09
2004-06-30	-15.09
2004-06-29	-24.53
2004-06-28	-20.75
2004-06-25	-18.87
2004-06-24	-13.21
2004-06-23	-13.21
2004-06-21	-15.09
2004-06-18	-15.09
2004-06-17	-16.98
2004-06-16	-16.98
2004-06-15	-16.98
2004-06-14	-18.87
2004-06-11	-12.26
2004-06-10	-14.15
2004-06-09	-12.26
2004-06-08	-9.43
2004-06-07	-9.43
2004-06-04	-14.15
2004-06-03	-8.49
2004-06-02	-9.43
2004-06-01	-11.32
2004-05-31	-15.09
2004-05-28	-10.38
2004-05-27	-6.60
2004-05-25	-15.09
2004-05-24	-20.75
2004-05-21	-20.75
2004-05-20	-26.42
2004-05-19	-24.53
2004-05-18	-28.30
2004-05-17	-28.30
2004-05-14	-24.53
2004-05-13	-16.98
2004-05-12	-20.75
2004-05-11	-22.64
2004-05-10	-20.75
2004-05-07	-20.75
2004-05-06	-15.09
2004-05-05	-15.09
2004-05-04	-15.09
2004-05-03	-15.09
2004-04-30	-16.98
2004-04-29	-13.21
2004-04-28	-11.32
2004-04-27	-9.43
2004-04-26	-7.55
2004-04-23	-5.66
2004-04-22	-7.55
2004-04-21	-7.55
2004-04-20	-7.55
2004-04-19	-5.66
2004-04-16	-3.77
2004-04-15	-1.89
2004-04-14	0.00
2004-04-13	3.77
2004-04-08	3.77
2004-04-07	0.00
2004-04-06	0.00
2004-04-02	0.00
2004-04-01	5.66
2004-03-31	5.66
2004-03-30	1.89
2004-03-29	0.00
2004-03-26	0.00
2004-03-25	1.89
2004-03-24	5.66
2004-03-23	1.89
2004-03-22	1.89
2004-03-19	5.66
2004-03-18	5.66
2004-03-17	5.66
2004-03-16	7.55
2004-03-15	7.55
2004-03-12	5.66
2004-03-11	0.00

Recommend Webb-site to a friend