Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00693 | 1998-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0693 % |
|---|---|
| 2025-10-02 | 145.29 |
| 2025-09-30 | 145.29 |
| 2025-09-29 | 145.29 |
| 2025-09-26 | 148.43 |
| 2025-09-25 | 148.43 |
| 2025-09-24 | 148.43 |
| 2025-09-23 | 148.43 |
| 2025-09-22 | 148.43 |
| 2025-09-19 | 148.43 |
| 2025-09-18 | 148.43 |
| 2025-09-17 | 148.43 |
| 2025-09-16 | 145.29 |
| 2025-09-15 | 145.29 |
| 2025-09-12 | 145.29 |
| 2025-09-11 | 145.29 |
| 2025-09-10 | 148.43 |
| 2025-09-09 | 150.00 |
| 2025-09-08 | 150.00 |
| 2025-09-05 | 148.45 |
| 2025-09-04 | 143.79 |
| 2025-09-03 | 142.24 |
| 2025-09-02 | 139.13 |
| 2025-09-01 | 139.13 |
| 2025-08-29 | 139.13 |
| 2025-08-28 | 139.13 |
| 2025-08-27 | 128.26 |
| 2025-08-26 | 128.26 |
| 2025-08-25 | 132.92 |
| 2025-08-22 | 129.82 |
| 2025-08-21 | 129.82 |
| 2025-08-20 | 126.71 |
| 2025-08-19 | 126.71 |
| 2025-08-18 | 126.71 |
| 2025-08-15 | 126.71 |
| 2025-08-14 | 126.71 |
| 2025-08-13 | 126.71 |
| 2025-08-12 | 126.71 |
| 2025-08-11 | 126.71 |
| 2025-08-08 | 125.16 |
| 2025-08-07 | 125.16 |
| 2025-08-06 | 125.16 |
| 2025-08-05 | 125.16 |
| 2025-08-04 | 126.71 |
| 2025-08-01 | 126.71 |
| 2025-07-31 | 126.71 |
| 2025-07-30 | 108.08 |
| 2025-07-29 | 117.40 |
| 2025-07-28 | 117.40 |
| 2025-07-25 | 115.84 |
| 2025-07-24 | 109.63 |
| 2025-07-23 | 117.40 |
| 2025-07-22 | 117.40 |
| 2025-07-21 | 111.18 |
| 2025-07-18 | 98.76 |
| 2025-07-17 | 97.21 |
| 2025-07-16 | 98.76 |
| 2025-07-15 | 98.76 |
| 2025-07-14 | 98.76 |
| 2025-07-11 | 98.76 |
| 2025-07-10 | 97.21 |
| 2025-07-09 | 100.31 |
| 2025-07-08 | 95.66 |
| 2025-07-07 | 100.31 |
| 2025-07-04 | 73.92 |
| 2025-07-03 | 73.92 |
| 2025-07-02 | 73.92 |
| 2025-06-30 | 67.70 |
| 2025-06-27 | 67.70 |
| 2025-06-26 | 64.60 |
| 2025-06-25 | 64.60 |
| 2025-06-24 | 72.36 |
| 2025-06-23 | 67.70 |
| 2025-06-20 | 67.70 |
| 2025-06-19 | 67.70 |
| 2025-06-18 | 67.70 |
| 2025-06-17 | 67.70 |
| 2025-06-16 | 70.81 |
| 2025-06-13 | 70.81 |
| 2025-06-12 | 69.26 |
| 2025-06-11 | 75.47 |
| 2025-06-10 | 75.47 |
| 2025-06-09 | 75.47 |
| 2025-06-06 | 67.70 |
| 2025-06-05 | 67.70 |
| 2025-06-04 | 66.15 |
| 2025-06-03 | 66.15 |
| 2025-06-02 | 66.15 |
| 2025-05-30 | 66.15 |
| 2025-05-29 | 65.38 |
| 2025-05-28 | 65.38 |
| 2025-05-27 | 66.85 |
| 2025-05-26 | 63.90 |
| 2025-05-23 | 63.90 |
| 2025-05-22 | 63.90 |
| 2025-05-21 | 63.90 |
| 2025-05-20 | 77.19 |
| 2025-05-19 | 57.99 |
| 2025-05-16 | 57.99 |
| 2025-05-15 | 65.38 |
| 2025-05-14 | 65.38 |
| 2025-05-13 | 66.85 |
| 2025-05-12 | 57.99 |
| 2025-05-09 | 56.52 |
| 2025-05-08 | 50.61 |
| 2025-05-07 | 49.13 |
| 2025-05-06 | 49.13 |
| 2025-05-02 | 46.18 |
| 2025-04-30 | 46.18 |
| 2025-04-29 | 44.70 |
| 2025-04-28 | 44.70 |
| 2025-04-25 | 44.70 |
| 2025-04-24 | 44.70 |
| 2025-04-23 | 44.70 |
| 2025-04-22 | 44.70 |
| 2025-04-17 | 44.70 |
| 2025-04-16 | 44.70 |
| 2025-04-15 | 44.70 |
| 2025-04-14 | 44.70 |
| 2025-04-11 | 44.70 |
| 2025-04-10 | 44.70 |
| 2025-04-09 | 44.70 |
| 2025-04-08 | 44.70 |
| 2025-04-07 | 43.23 |
| 2025-04-03 | 50.61 |
| 2025-04-02 | 49.13 |
| 2025-04-01 | 49.13 |
| 2025-03-31 | 49.13 |
| 2025-03-28 | 49.13 |
| 2025-03-27 | 49.13 |
| 2025-03-26 | 47.66 |
| 2025-03-25 | 47.66 |
| 2025-03-24 | 47.66 |
| 2025-03-21 | 47.66 |
| 2025-03-20 | 47.66 |
| 2025-03-19 | 47.66 |
| 2025-03-18 | 47.66 |
| 2025-03-17 | 49.13 |
| 2025-03-14 | 52.09 |
| 2025-03-13 | 47.66 |
| 2025-03-12 | 47.66 |
| 2025-03-11 | 50.61 |
| 2025-03-10 | 50.61 |
| 2025-03-07 | 50.61 |
| 2025-03-06 | 50.61 |
| 2025-03-05 | 52.09 |
| 2025-03-04 | 52.09 |
| 2025-03-03 | 52.09 |
| 2025-02-28 | 52.09 |
| 2025-02-27 | 52.09 |
| 2025-02-26 | 52.09 |
| 2025-02-25 | 52.09 |
| 2025-02-24 | 56.52 |
| 2025-02-21 | 56.52 |
| 2025-02-20 | 57.99 |
| 2025-02-19 | 53.56 |
| 2025-02-18 | 53.56 |
| 2025-02-17 | 53.56 |
| 2025-02-14 | 52.09 |
| 2025-02-13 | 52.09 |
| 2025-02-12 | 52.09 |
| 2025-02-11 | 55.04 |
| 2025-02-10 | 52.09 |
| 2025-02-07 | 52.09 |
| 2025-02-06 | 55.04 |
| 2025-02-05 | 55.04 |
| 2025-02-04 | 53.56 |
| 2025-02-03 | 55.04 |
| 2025-01-28 | 55.04 |
| 2025-01-27 | 55.04 |
| 2025-01-24 | 55.04 |
| 2025-01-23 | 55.04 |
| 2025-01-22 | 55.04 |
| 2025-01-21 | 55.04 |
| 2025-01-20 | 53.56 |
| 2025-01-17 | 56.52 |
| 2025-01-16 | 56.52 |
| 2025-01-15 | 56.52 |
| 2025-01-14 | 56.52 |
| 2025-01-13 | 56.52 |
| 2025-01-10 | 56.52 |
| 2025-01-09 | 52.09 |
| 2025-01-08 | 52.09 |
| 2025-01-07 | 52.09 |
| 2025-01-06 | 53.56 |
| 2025-01-03 | 52.09 |
| 2025-01-02 | 50.61 |
| 2024-12-31 | 50.61 |
| 2024-12-30 | 50.61 |
| 2024-12-27 | 50.61 |
| 2024-12-24 | 50.61 |
| 2024-12-23 | 50.61 |
| 2024-12-20 | 52.09 |
| 2024-12-19 | 50.61 |
| 2024-12-18 | 50.61 |
| 2024-12-17 | 52.09 |
| 2024-12-16 | 57.99 |
| 2024-12-13 | 55.04 |
| 2024-12-12 | 56.52 |
| 2024-12-11 | 56.52 |
| 2024-12-10 | 59.47 |
| 2024-12-09 | 62.42 |
| 2024-12-06 | 60.95 |
| 2024-12-05 | 60.95 |
| 2024-12-04 | 62.42 |
| 2024-12-03 | 68.33 |
| 2024-12-02 | 66.85 |
| 2024-11-29 | 60.95 |
| 2024-11-28 | 71.28 |
| 2024-11-27 | 71.28 |
| 2024-11-26 | 72.76 |
| 2024-11-25 | 72.76 |
| 2024-11-22 | 72.76 |
| 2024-11-21 | 72.76 |
| 2024-11-20 | 74.23 |
| 2024-11-19 | 72.76 |
| 2024-11-18 | 72.76 |
| 2024-11-15 | 81.62 |
| 2024-11-14 | 80.14 |
| 2024-11-13 | 80.14 |
| 2024-11-12 | 80.14 |
| 2024-11-11 | 80.14 |
| 2024-11-08 | 80.14 |
| 2024-11-07 | 80.14 |
| 2024-11-06 | 84.57 |
| 2024-11-05 | 84.57 |
| 2024-11-04 | 84.57 |
| 2024-11-01 | 87.52 |
| 2024-10-31 | 77.19 |
| 2024-10-30 | 75.71 |
| 2024-10-29 | 87.52 |
| 2024-10-28 | 77.19 |
| 2024-10-25 | 90.48 |
| 2024-10-24 | 90.48 |
| 2024-10-23 | 90.48 |
| 2024-10-22 | 90.48 |
| 2024-10-21 | 90.48 |
| 2024-10-18 | 90.48 |
| 2024-10-17 | 90.48 |
| 2024-10-16 | 90.48 |
| 2024-10-15 | 90.48 |
| 2024-10-14 | 90.48 |
| 2024-10-10 | 90.48 |
| 2024-10-09 | 90.48 |
| 2024-10-08 | 91.95 |
| 2024-10-07 | 91.95 |
| 2024-10-04 | 91.95 |
| 2024-10-03 | 91.95 |
| 2024-10-02 | 91.95 |
| 2024-09-30 | 90.48 |
| 2024-09-27 | 87.52 |
| 2024-09-26 | 87.52 |
| 2024-09-25 | 87.52 |
| 2024-09-24 | 87.52 |
| 2024-09-23 | 87.52 |
| 2024-09-20 | 91.95 |
| 2024-09-19 | 91.95 |
| 2024-09-17 | 91.95 |
| 2024-09-16 | 91.95 |
| 2024-09-13 | 91.95 |
| 2024-09-12 | 91.95 |
| 2024-09-11 | 91.95 |
| 2024-09-10 | 89.00 |
| 2024-09-09 | 89.00 |
| 2024-09-05 | 89.00 |
| 2024-09-04 | 89.00 |
| 2024-09-03 | 87.55 |
| 2024-09-02 | 87.55 |
| 2024-08-30 | 87.55 |
| 2024-08-29 | 87.55 |
| 2024-08-28 | 87.55 |
| 2024-08-27 | 87.55 |
| 2024-08-26 | 87.55 |
| 2024-08-23 | 87.55 |
| 2024-08-22 | 87.55 |
| 2024-08-21 | 91.91 |
| 2024-08-20 | 91.91 |
| 2024-08-19 | 91.91 |
| 2024-08-16 | 91.91 |
| 2024-08-15 | 91.91 |
| 2024-08-14 | 91.91 |
| 2024-08-13 | 91.91 |
| 2024-08-12 | 89.00 |
| 2024-08-09 | 87.55 |
| 2024-08-08 | 87.55 |
| 2024-08-07 | 87.55 |
| 2024-08-06 | 87.55 |
| 2024-08-05 | 87.55 |
| 2024-08-02 | 89.00 |
| 2024-08-01 | 89.00 |
| 2024-07-31 | 89.00 |
| 2024-07-30 | 89.00 |
| 2024-07-29 | 89.00 |
| 2024-07-26 | 89.00 |
| 2024-07-25 | 89.00 |
| 2024-07-24 | 90.45 |
| 2024-07-23 | 90.45 |
| 2024-07-22 | 90.45 |
| 2024-07-19 | 90.45 |
| 2024-07-18 | 90.45 |
| 2024-07-17 | 90.45 |
| 2024-07-16 | 90.45 |
| 2024-07-15 | 90.45 |
| 2024-07-12 | 89.00 |
| 2024-07-11 | 89.00 |
| 2024-07-10 | 89.00 |
| 2024-07-09 | 87.55 |
| 2024-07-08 | 87.55 |
| 2024-07-05 | 87.55 |
| 2024-07-04 | 89.00 |
| 2024-07-03 | 89.00 |
| 2024-07-02 | 89.00 |
| 2024-06-28 | 89.00 |
| 2024-06-27 | 89.00 |
| 2024-06-26 | 89.00 |
| 2024-06-25 | 89.00 |
| 2024-06-24 | 87.55 |
| 2024-06-21 | 86.09 |
| 2024-06-20 | 87.55 |
| 2024-06-19 | 87.55 |
| 2024-06-18 | 80.28 |
| 2024-06-17 | 87.55 |
| 2024-06-14 | 87.55 |
| 2024-06-13 | 87.55 |
| 2024-06-12 | 87.55 |
| 2024-06-11 | 91.91 |
| 2024-06-07 | 91.91 |
| 2024-06-06 | 91.91 |
| 2024-06-05 | 91.91 |
| 2024-06-04 | 91.91 |
| 2024-06-03 | 89.73 |
| 2024-05-31 | 89.73 |
| 2024-05-30 | 89.73 |
| 2024-05-29 | 89.73 |
| 2024-05-28 | 89.73 |
| 2024-05-27 | 88.32 |
| 2024-05-24 | 89.73 |
| 2024-05-23 | 89.73 |
| 2024-05-22 | 89.73 |
| 2024-05-21 | 89.73 |
| 2024-05-20 | 89.73 |
| 2024-05-17 | 91.13 |
| 2024-05-16 | 89.73 |
| 2024-05-14 | 89.73 |
| 2024-05-13 | 89.73 |
| 2024-05-10 | 89.73 |
| 2024-05-09 | 89.73 |
| 2024-05-08 | 89.73 |
| 2024-05-07 | 89.73 |
| 2024-05-06 | 98.16 |
| 2024-05-03 | 98.16 |
| 2024-05-02 | 98.16 |
| 2024-04-30 | 98.16 |
| 2024-04-29 | 98.16 |
| 2024-04-26 | 98.16 |
| 2024-04-25 | 98.16 |
| 2024-04-24 | 89.73 |
| 2024-04-23 | 86.92 |
| 2024-04-22 | 86.92 |
| 2024-04-19 | 86.92 |
| 2024-04-18 | 86.92 |
| 2024-04-17 | 85.51 |
| 2024-04-16 | 84.11 |
| 2024-04-15 | 85.51 |
| 2024-04-12 | 86.92 |
| 2024-04-11 | 86.92 |
| 2024-04-10 | 86.92 |
| 2024-04-09 | 86.92 |
| 2024-04-08 | 86.92 |
| 2024-04-05 | 86.92 |
| 2024-04-03 | 86.92 |
| 2024-04-02 | 86.92 |
| 2024-03-28 | 86.92 |
| 2024-03-27 | 86.92 |
| 2024-03-26 | 86.92 |
| 2024-03-25 | 86.92 |
| 2024-03-22 | 86.92 |
| 2024-03-21 | 82.70 |
| 2024-03-20 | 82.70 |
| 2024-03-19 | 86.92 |
| 2024-03-18 | 86.92 |
| 2024-03-15 | 86.92 |
| 2024-03-14 | 86.92 |
| 2024-03-13 | 88.32 |
| 2024-03-12 | 88.32 |
| 2024-03-11 | 88.32 |
| 2024-03-08 | 86.92 |
| 2024-03-07 | 86.92 |
| 2024-03-06 | 86.92 |
| 2024-03-05 | 91.13 |
| 2024-03-04 | 91.13 |
| 2024-03-01 | 91.13 |
| 2024-02-29 | 92.54 |
| 2024-02-28 | 92.54 |
| 2024-02-27 | 92.54 |
| 2024-02-26 | 89.73 |
| 2024-02-23 | 89.73 |
| 2024-02-22 | 88.32 |
| 2024-02-21 | 92.54 |
| 2024-02-20 | 92.54 |
| 2024-02-19 | 91.13 |
| 2024-02-16 | 88.32 |
| 2024-02-15 | 88.32 |
| 2024-02-14 | 89.73 |
| 2024-02-09 | 89.73 |
| 2024-02-08 | 89.73 |
| 2024-02-07 | 89.73 |
| 2024-02-06 | 89.73 |
| 2024-02-05 | 95.35 |
| 2024-02-02 | 109.40 |
| 2024-02-01 | 109.40 |
| 2024-01-31 | 109.40 |
| 2024-01-30 | 96.75 |
| 2024-01-29 | 96.75 |
| 2024-01-26 | 88.32 |
| 2024-01-25 | 88.32 |
| 2024-01-24 | 88.32 |
| 2024-01-23 | 88.32 |
| 2024-01-22 | 88.32 |
| 2024-01-19 | 86.92 |
| 2024-01-18 | 89.73 |
| 2024-01-17 | 89.73 |
| 2024-01-16 | 96.75 |
| 2024-01-15 | 96.75 |
| 2024-01-12 | 96.75 |
| 2024-01-11 | 96.75 |
| 2024-01-10 | 95.35 |
| 2024-01-09 | 103.78 |
| 2024-01-08 | 98.16 |
| 2024-01-05 | 96.75 |
| 2024-01-04 | 98.16 |
| 2024-01-03 | 102.38 |
| 2024-01-02 | 102.38 |
| 2023-12-29 | 102.38 |
| 2023-12-28 | 96.75 |
| 2023-12-27 | 95.35 |
| 2023-12-22 | 95.35 |
| 2023-12-21 | 95.35 |
| 2023-12-20 | 95.35 |
| 2023-12-19 | 102.38 |
| 2023-12-18 | 105.19 |
| 2023-12-15 | 96.75 |
| 2023-12-14 | 110.81 |
| 2023-12-13 | 119.24 |
| 2023-12-12 | 106.59 |
| 2023-12-11 | 106.59 |
| 2023-12-08 | 108.00 |
| 2023-12-07 | 108.00 |
| 2023-12-06 | 109.40 |
| 2023-12-05 | 112.21 |
| 2023-12-04 | 112.21 |
| 2023-12-01 | 112.21 |
| 2023-11-30 | 112.21 |
| 2023-11-29 | 110.81 |
| 2023-11-28 | 110.81 |
| 2023-11-27 | 110.81 |
| 2023-11-24 | 110.81 |
| 2023-11-23 | 110.81 |
| 2023-11-22 | 110.81 |
| 2023-11-21 | 110.81 |
| 2023-11-20 | 110.81 |
| 2023-11-17 | 112.21 |
| 2023-11-16 | 113.62 |
| 2023-11-15 | 113.62 |
| 2023-11-14 | 113.62 |
| 2023-11-13 | 113.62 |
| 2023-11-10 | 113.62 |
| 2023-11-09 | 113.62 |
| 2023-11-08 | 113.62 |
| 2023-11-07 | 115.02 |
| 2023-11-06 | 115.02 |
| 2023-11-03 | 115.02 |
| 2023-11-02 | 115.02 |
| 2023-11-01 | 115.02 |
| 2023-10-31 | 115.02 |
| 2023-10-30 | 115.02 |
| 2023-10-27 | 115.02 |
| 2023-10-26 | 115.02 |
| 2023-10-25 | 120.65 |
| 2023-10-24 | 120.65 |
| 2023-10-20 | 122.05 |
| 2023-10-19 | 122.05 |
| 2023-10-18 | 122.05 |
| 2023-10-17 | 122.05 |
| 2023-10-16 | 122.05 |
| 2023-10-13 | 120.65 |
| 2023-10-12 | 120.65 |
| 2023-10-11 | 120.65 |
| 2023-10-10 | 120.65 |
| 2023-10-09 | 120.65 |
| 2023-10-06 | 122.05 |
| 2023-10-05 | 122.05 |
| 2023-10-04 | 122.05 |
| 2023-10-03 | 122.05 |
| 2023-09-29 | 117.84 |
| 2023-09-28 | 117.84 |
| 2023-09-27 | 117.84 |
| 2023-09-26 | 133.29 |
| 2023-09-25 | 133.29 |
| 2023-09-22 | 151.56 |
| 2023-09-21 | 131.89 |
| 2023-09-20 | 131.89 |
| 2023-09-19 | 131.89 |
| 2023-09-18 | 131.89 |
| 2023-09-15 | 131.89 |
| 2023-09-14 | 129.08 |
| 2023-09-13 | 129.08 |
| 2023-09-12 | 131.89 |
| 2023-09-11 | 131.89 |
| 2023-09-07 | 131.89 |
| 2023-09-06 | 127.67 |
| 2023-09-05 | 131.81 |
| 2023-09-04 | 131.81 |
| 2023-08-31 | 131.81 |
| 2023-08-30 | 131.81 |
| 2023-08-29 | 131.81 |
| 2023-08-28 | 135.95 |
| 2023-08-25 | 135.95 |
| 2023-08-24 | 135.95 |
| 2023-08-23 | 137.33 |
| 2023-08-22 | 137.33 |
| 2023-08-21 | 135.95 |
| 2023-08-18 | 135.95 |
| 2023-08-17 | 135.95 |
| 2023-08-16 | 135.95 |
| 2023-08-15 | 135.95 |
| 2023-08-14 | 135.95 |
| 2023-08-11 | 135.95 |
| 2023-08-10 | 135.95 |
| 2023-08-09 | 141.47 |
| 2023-08-08 | 141.47 |
| 2023-08-07 | 135.95 |
| 2023-08-04 | 135.95 |
| 2023-08-03 | 135.95 |
| 2023-08-02 | 135.95 |
| 2023-08-01 | 134.57 |
| 2023-07-31 | 141.47 |
| 2023-07-28 | 141.47 |
| 2023-07-27 | 141.47 |
| 2023-07-26 | 141.47 |
| 2023-07-25 | 141.47 |
| 2023-07-24 | 141.47 |
| 2023-07-21 | 141.47 |
| 2023-07-20 | 141.47 |
| 2023-07-19 | 141.47 |
| 2023-07-18 | 141.47 |
| 2023-07-14 | 141.47 |
| 2023-07-13 | 141.47 |
| 2023-07-12 | 141.47 |
| 2023-07-11 | 141.47 |
| 2023-07-10 | 141.47 |
| 2023-07-07 | 141.47 |
| 2023-07-06 | 141.47 |
| 2023-07-05 | 141.47 |
| 2023-07-04 | 141.47 |
| 2023-07-03 | 141.47 |
| 2023-06-30 | 141.47 |
| 2023-06-29 | 141.47 |
| 2023-06-28 | 141.47 |
| 2023-06-27 | 141.47 |
| 2023-06-26 | 138.71 |
| 2023-06-23 | 131.81 |
| 2023-06-21 | 131.81 |
| 2023-06-20 | 131.81 |
| 2023-06-19 | 131.81 |
| 2023-06-16 | 131.81 |
| 2023-06-15 | 131.81 |
| 2023-06-14 | 131.81 |
| 2023-06-13 | 131.81 |
| 2023-06-12 | 131.81 |
| 2023-06-09 | 131.81 |
| 2023-06-08 | 131.81 |
| 2023-06-07 | 131.81 |
| 2023-06-06 | 131.81 |
| 2023-06-05 | 131.81 |
| 2023-06-02 | 131.81 |
| 2023-06-01 | 131.81 |
| 2023-05-31 | 131.81 |
| 2023-05-30 | 124.22 |
| 2023-05-29 | 121.59 |
| 2023-05-25 | 121.59 |
| 2023-05-24 | 121.59 |
| 2023-05-23 | 121.59 |
| 2023-05-22 | 121.59 |
| 2023-05-19 | 124.22 |
| 2023-05-18 | 124.22 |
| 2023-05-17 | 124.22 |
| 2023-05-16 | 142.69 |
| 2023-05-15 | 142.69 |
| 2023-05-12 | 142.69 |
| 2023-05-11 | 142.69 |
| 2023-05-10 | 142.69 |
| 2023-05-09 | 142.69 |
| 2023-05-08 | 142.69 |
| 2023-05-05 | 142.69 |
| 2023-05-04 | 136.09 |
| 2023-05-03 | 136.09 |
| 2023-05-02 | 136.09 |
| 2023-04-28 | 116.31 |
| 2023-04-27 | 116.31 |
| 2023-04-26 | 117.63 |
| 2023-04-25 | 117.63 |
| 2023-04-24 | 117.63 |
| 2023-04-21 | 117.63 |
| 2023-04-20 | 117.63 |
| 2023-04-19 | 117.63 |
| 2023-04-18 | 117.63 |
| 2023-04-17 | 117.63 |
| 2023-04-14 | 117.63 |
| 2023-04-13 | 125.54 |
| 2023-04-12 | 125.54 |
| 2023-04-11 | 125.54 |
| 2023-04-06 | 125.54 |
| 2023-04-04 | 117.63 |
| 2023-04-03 | 117.63 |
| 2023-03-31 | 117.63 |
| 2023-03-30 | 117.63 |
| 2023-03-29 | 117.63 |
| 2023-03-28 | 117.63 |
| 2023-03-27 | 117.63 |
| 2023-03-24 | 124.22 |
| 2023-03-23 | 124.22 |
| 2023-03-22 | 124.22 |
| 2023-03-21 | 124.22 |
| 2023-03-20 | 124.22 |
| 2023-03-17 | 124.22 |
| 2023-03-16 | 124.22 |
| 2023-03-15 | 124.22 |
| 2023-03-14 | 124.22 |
| 2023-03-13 | 124.22 |
| 2023-03-10 | 124.22 |
| 2023-03-09 | 124.22 |
| 2023-03-08 | 124.22 |
| 2023-03-07 | 124.22 |
| 2023-03-06 | 124.22 |
| 2023-03-03 | 124.22 |
| 2023-03-02 | 124.22 |
| 2023-03-01 | 124.22 |
| 2023-02-28 | 124.22 |
| 2023-02-27 | 124.22 |
| 2023-02-24 | 124.22 |
| 2023-02-23 | 124.22 |
| 2023-02-22 | 124.22 |
| 2023-02-21 | 124.22 |
| 2023-02-20 | 124.22 |
| 2023-02-17 | 124.22 |
| 2023-02-16 | 117.63 |
| 2023-02-15 | 124.22 |
| 2023-02-14 | 124.22 |
| 2023-02-13 | 124.22 |
| 2023-02-10 | 124.22 |
| 2023-02-09 | 125.54 |
| 2023-02-08 | 125.54 |
| 2023-02-07 | 125.54 |
| 2023-02-06 | 125.54 |
| 2023-02-03 | 125.54 |
| 2023-02-02 | 125.54 |
| 2023-02-01 | 125.54 |
| 2023-01-31 | 125.54 |
| 2023-01-30 | 125.54 |
| 2023-01-27 | 125.54 |
| 2023-01-26 | 124.22 |
| 2023-01-20 | 118.95 |
| 2023-01-19 | 116.31 |
| 2023-01-18 | 137.41 |
| 2023-01-17 | 137.41 |
| 2023-01-16 | 137.41 |
| 2023-01-13 | 137.41 |
| 2023-01-12 | 137.41 |
| 2023-01-11 | 137.41 |
| 2023-01-10 | 137.41 |
| 2023-01-09 | 137.41 |
| 2023-01-06 | 137.41 |
| 2023-01-05 | 137.41 |
| 2023-01-04 | 137.41 |
| 2023-01-03 | 137.41 |
| 2022-12-30 | 137.41 |
| 2022-12-29 | 137.41 |
| 2022-12-28 | 137.41 |
| 2022-12-23 | 137.41 |
| 2022-12-22 | 137.41 |
| 2022-12-21 | 137.41 |
| 2022-12-20 | 137.41 |
| 2022-12-19 | 137.41 |
| 2022-12-16 | 137.41 |
| 2022-12-15 | 137.41 |
| 2022-12-14 | 137.41 |
| 2022-12-13 | 144.01 |
| 2022-12-12 | 144.01 |
| 2022-12-09 | 144.01 |
| 2022-12-08 | 144.01 |
| 2022-12-07 | 144.01 |
| 2022-12-06 | 144.01 |
| 2022-12-05 | 144.01 |
| 2022-12-02 | 144.01 |
| 2022-12-01 | 144.01 |
| 2022-11-30 | 144.01 |
| 2022-11-29 | 144.01 |
| 2022-11-28 | 144.01 |
| 2022-11-25 | 144.01 |
| 2022-11-24 | 144.01 |
| 2022-11-23 | 144.01 |
| 2022-11-22 | 146.65 |
| 2022-11-21 | 146.65 |
| 2022-11-18 | 146.65 |
| 2022-11-17 | 133.46 |
| 2022-11-16 | 133.46 |
| 2022-11-15 | 133.46 |
| 2022-11-14 | 133.46 |
| 2022-11-11 | 133.46 |
| 2022-11-10 | 133.46 |
| 2022-11-09 | 133.46 |
| 2022-11-08 | 133.46 |
| 2022-11-07 | 133.46 |
| 2022-11-04 | 126.86 |
| 2022-11-03 | 147.96 |
| 2022-11-02 | 147.96 |
| 2022-11-01 | 147.96 |
| 2022-10-31 | 147.96 |
| 2022-10-28 | 147.96 |
| 2022-10-27 | 147.96 |
| 2022-10-26 | 147.96 |
| 2022-10-25 | 147.96 |
| 2022-10-24 | 147.96 |
| 2022-10-21 | 147.96 |
| 2022-10-20 | 147.96 |
| 2022-10-19 | 147.96 |
| 2022-10-18 | 147.96 |
| 2022-10-17 | 147.96 |
| 2022-10-14 | 149.28 |
| 2022-10-13 | 149.28 |
| 2022-10-12 | 149.28 |
| 2022-10-11 | 149.28 |
| 2022-10-10 | 149.28 |
| 2022-10-07 | 149.28 |
| 2022-10-06 | 149.28 |
| 2022-10-05 | 149.28 |
| 2022-10-03 | 150.60 |
| 2022-09-30 | 150.60 |
| 2022-09-29 | 150.60 |
| 2022-09-28 | 150.60 |
| 2022-09-27 | 150.60 |
| 2022-09-26 | 150.60 |
| 2022-09-23 | 150.60 |
| 2022-09-22 | 150.60 |
| 2022-09-21 | 150.60 |
| 2022-09-20 | 150.60 |
| 2022-09-19 | 150.60 |
| 2022-09-16 | 150.60 |
| 2022-09-15 | 150.60 |
| 2022-09-14 | 150.60 |
| 2022-09-13 | 150.60 |
| 2022-09-09 | 150.60 |
| 2022-09-08 | 150.60 |
| 2022-09-07 | 150.60 |
| 2022-09-06 | 150.60 |
| 2022-09-05 | 147.31 |
| 2022-09-02 | 147.31 |
| 2022-09-01 | 147.31 |
| 2022-08-31 | 147.31 |
| 2022-08-30 | 147.31 |
| 2022-08-29 | 147.31 |
| 2022-08-26 | 147.31 |
| 2022-08-25 | 146.00 |
| 2022-08-24 | 146.00 |
| 2022-08-23 | 146.00 |
| 2022-08-22 | 146.00 |
| 2022-08-19 | 146.00 |
| 2022-08-18 | 146.00 |
| 2022-08-17 | 146.00 |
| 2022-08-16 | 147.31 |
| 2022-08-15 | 147.31 |
| 2022-08-12 | 147.31 |
| 2022-08-11 | 147.31 |
| 2022-08-10 | 147.31 |
| 2022-08-09 | 147.31 |
| 2022-08-08 | 147.31 |
| 2022-08-05 | 147.31 |
| 2022-08-04 | 147.31 |
| 2022-08-03 | 147.31 |
| 2022-08-02 | 147.31 |
| 2022-08-01 | 147.31 |
| 2022-07-29 | 147.31 |
| 2022-07-28 | 147.31 |
| 2022-07-27 | 147.31 |
| 2022-07-26 | 147.31 |
| 2022-07-25 | 147.31 |
| 2022-07-22 | 147.31 |
| 2022-07-21 | 147.31 |
| 2022-07-20 | 146.00 |
| 2022-07-19 | 146.00 |
| 2022-07-18 | 146.00 |
| 2022-07-15 | 146.00 |
| 2022-07-14 | 146.00 |
| 2022-07-13 | 146.00 |
| 2022-07-12 | 146.00 |
| 2022-07-11 | 146.00 |
| 2022-07-08 | 146.00 |
| 2022-07-07 | 146.00 |
| 2022-07-06 | 143.40 |
| 2022-07-05 | 144.70 |
| 2022-07-04 | 144.70 |
| 2022-06-30 | 144.70 |
| 2022-06-29 | 144.70 |
| 2022-06-28 | 143.40 |
| 2022-06-27 | 143.40 |
| 2022-06-24 | 143.40 |
| 2022-06-23 | 143.40 |
| 2022-06-22 | 143.40 |
| 2022-06-21 | 152.51 |
| 2022-06-20 | 152.51 |
| 2022-06-17 | 152.51 |
| 2022-06-16 | 152.51 |
| 2022-06-15 | 152.51 |
| 2022-06-14 | 152.51 |
| 2022-06-13 | 152.51 |
| 2022-06-10 | 152.51 |
| 2022-06-09 | 152.51 |
| 2022-06-08 | 152.51 |
| 2022-06-07 | 152.51 |
| 2022-06-06 | 152.51 |
| 2022-06-02 | 152.51 |
| 2022-06-01 | 152.51 |
| 2022-05-31 | 152.51 |
| 2022-05-30 | 152.51 |
| 2022-05-27 | 152.51 |
| 2022-05-26 | 146.00 |
| 2022-05-25 | 144.74 |
| 2022-05-24 | 140.93 |
| 2022-05-23 | 140.93 |
| 2022-05-20 | 140.93 |
| 2022-05-19 | 140.93 |
| 2022-05-18 | 140.93 |
| 2022-05-17 | 140.93 |
| 2022-05-16 | 140.93 |
| 2022-05-13 | 140.93 |
| 2022-05-12 | 139.66 |
| 2022-05-11 | 139.66 |
| 2022-05-10 | 152.34 |
| 2022-05-06 | 152.34 |
| 2022-05-05 | 152.34 |
| 2022-05-04 | 152.34 |
| 2022-05-03 | 152.34 |
| 2022-04-29 | 152.34 |
| 2022-04-28 | 152.34 |
| 2022-04-27 | 152.34 |
| 2022-04-26 | 152.34 |
| 2022-04-25 | 152.34 |
| 2022-04-22 | 153.61 |
| 2022-04-21 | 156.15 |
| 2022-04-20 | 156.15 |
| 2022-04-19 | 156.15 |
| 2022-04-14 | 153.61 |
| 2022-04-13 | 153.61 |
| 2022-04-12 | 153.61 |
| 2022-04-11 | 153.61 |
| 2022-04-08 | 153.61 |
| 2022-04-07 | 153.61 |
| 2022-04-06 | 153.61 |
| 2022-04-04 | 153.61 |
| 2022-04-01 | 157.42 |
| 2022-03-31 | 157.42 |
| 2022-03-30 | 157.42 |
| 2022-03-29 | 157.42 |
| 2022-03-28 | 157.42 |
| 2022-03-25 | 157.42 |
| 2022-03-24 | 153.61 |
| 2022-03-23 | 153.61 |
| 2022-03-22 | 153.61 |
| 2022-03-21 | 152.34 |
| 2022-03-18 | 152.34 |
| 2022-03-17 | 152.34 |
| 2022-03-16 | 152.34 |
| 2022-03-15 | 152.34 |
| 2022-03-14 | 152.34 |
| 2022-03-11 | 152.34 |
| 2022-03-10 | 152.34 |
| 2022-03-09 | 152.34 |
| 2022-03-08 | 152.34 |
| 2022-03-07 | 152.34 |
| 2022-03-04 | 152.34 |
| 2022-03-03 | 153.61 |
| 2022-03-02 | 157.42 |
| 2022-03-01 | 157.42 |
| 2022-02-28 | 157.42 |
| 2022-02-25 | 157.42 |
| 2022-02-24 | 153.61 |
| 2022-02-23 | 153.61 |
| 2022-02-22 | 153.61 |
| 2022-02-21 | 153.61 |
| 2022-02-18 | 153.61 |
| 2022-02-17 | 153.61 |
| 2022-02-16 | 153.61 |
| 2022-02-15 | 153.61 |
| 2022-02-14 | 157.42 |
| 2022-02-11 | 154.88 |
| 2022-02-10 | 154.88 |
| 2022-02-09 | 154.88 |
| 2022-02-08 | 154.88 |
| 2022-02-07 | 154.88 |
| 2022-02-04 | 153.61 |
| 2022-01-31 | 153.61 |
| 2022-01-28 | 153.61 |
| 2022-01-27 | 153.61 |
| 2022-01-26 | 153.61 |
| 2022-01-25 | 153.61 |
| 2022-01-24 | 153.61 |
| 2022-01-21 | 153.61 |
| 2022-01-20 | 153.61 |
| 2022-01-19 | 157.42 |
| 2022-01-18 | 157.42 |
| 2022-01-17 | 157.42 |
| 2022-01-14 | 154.88 |
| 2022-01-13 | 154.88 |
| 2022-01-12 | 154.88 |
| 2022-01-11 | 154.88 |
| 2022-01-10 | 154.88 |
| 2022-01-07 | 154.88 |
| 2022-01-06 | 154.88 |
| 2022-01-05 | 154.88 |
| 2022-01-04 | 154.88 |
| 2022-01-03 | 154.88 |
| 2021-12-31 | 154.88 |
| 2021-12-30 | 154.88 |
| 2021-12-29 | 154.88 |
| 2021-12-28 | 154.88 |
| 2021-12-24 | 154.88 |
| 2021-12-23 | 154.88 |
| 2021-12-22 | 154.88 |
| 2021-12-21 | 154.88 |
| 2021-12-20 | 154.88 |
| 2021-12-17 | 154.88 |
| 2021-12-16 | 154.88 |
| 2021-12-15 | 156.15 |
| 2021-12-14 | 154.88 |
| 2021-12-13 | 154.88 |
| 2021-12-10 | 154.88 |
| 2021-12-09 | 154.88 |
| 2021-12-08 | 154.88 |
| 2021-12-07 | 154.88 |
| 2021-12-06 | 153.61 |
| 2021-12-03 | 157.42 |
| 2021-12-02 | 157.42 |
| 2021-12-01 | 156.15 |
| 2021-11-30 | 154.88 |
| 2021-11-29 | 157.42 |
| 2021-11-26 | 153.61 |
| 2021-11-25 | 157.42 |
| 2021-11-24 | 154.88 |
| 2021-11-23 | 154.88 |
| 2021-11-22 | 153.61 |
| 2021-11-19 | 153.61 |
| 2021-11-18 | 153.61 |
| 2021-11-17 | 153.61 |
| 2021-11-16 | 154.88 |
| 2021-11-15 | 154.88 |
| 2021-11-12 | 154.88 |
| 2021-11-11 | 154.88 |
| 2021-11-10 | 154.88 |
| 2021-11-09 | 154.88 |
| 2021-11-08 | 154.88 |
| 2021-11-05 | 154.88 |
| 2021-11-04 | 154.88 |
| 2021-11-03 | 154.88 |
| 2021-11-02 | 154.88 |
| 2021-11-01 | 154.88 |
| 2021-10-29 | 154.88 |
| 2021-10-28 | 154.88 |
| 2021-10-27 | 154.88 |
| 2021-10-26 | 154.88 |
| 2021-10-25 | 154.88 |
| 2021-10-22 | 154.88 |
| 2021-10-21 | 154.88 |
| 2021-10-20 | 154.88 |
| 2021-10-19 | 156.15 |
| 2021-10-18 | 156.15 |
| 2021-10-15 | 156.15 |
| 2021-10-12 | 156.15 |
| 2021-10-11 | 156.15 |
| 2021-10-08 | 156.15 |
| 2021-10-07 | 157.42 |
| 2021-10-06 | 157.42 |
| 2021-10-05 | 157.42 |
| 2021-10-04 | 157.42 |
| 2021-09-30 | 157.42 |
| 2021-09-29 | 157.42 |
| 2021-09-28 | 157.42 |
| 2021-09-27 | 157.42 |
| 2021-09-24 | 157.42 |
| 2021-09-23 | 157.42 |
| 2021-09-21 | 157.42 |
| 2021-09-20 | 157.42 |
| 2021-09-17 | 157.42 |
| 2021-09-16 | 157.42 |
| 2021-09-15 | 157.42 |
| 2021-09-14 | 158.68 |
| 2021-09-13 | 158.68 |
| 2021-09-10 | 158.68 |
| 2021-09-09 | 158.68 |
| 2021-09-08 | 158.68 |
| 2021-09-07 | 158.68 |
| 2021-09-06 | 156.78 |
| 2021-09-03 | 156.78 |
| 2021-09-02 | 156.78 |
| 2021-09-01 | 156.78 |
| 2021-08-31 | 156.78 |
| 2021-08-30 | 156.78 |
| 2021-08-27 | 156.78 |
| 2021-08-26 | 156.78 |
| 2021-08-25 | 156.78 |
| 2021-08-24 | 156.78 |
| 2021-08-23 | 156.78 |
| 2021-08-20 | 156.78 |
| 2021-08-19 | 156.78 |
| 2021-08-18 | 158.04 |
| 2021-08-17 | 158.04 |
| 2021-08-16 | 156.78 |
| 2021-08-13 | 156.78 |
| 2021-08-12 | 156.78 |
| 2021-08-11 | 156.78 |
| 2021-08-10 | 156.78 |
| 2021-08-09 | 156.78 |
| 2021-08-06 | 156.78 |
| 2021-08-05 | 156.78 |
| 2021-08-04 | 156.78 |
| 2021-08-03 | 156.78 |
| 2021-08-02 | 156.78 |
| 2021-07-30 | 156.78 |
| 2021-07-29 | 156.78 |
| 2021-07-28 | 156.78 |
| 2021-07-27 | 156.78 |
| 2021-07-26 | 156.78 |
| 2021-07-23 | 160.56 |
| 2021-07-22 | 160.56 |
| 2021-07-21 | 160.56 |
| 2021-07-20 | 160.56 |
| 2021-07-19 | 160.56 |
| 2021-07-16 | 160.56 |
| 2021-07-15 | 160.56 |
| 2021-07-14 | 160.56 |
| 2021-07-13 | 160.56 |
| 2021-07-12 | 160.56 |
| 2021-07-09 | 160.56 |
| 2021-07-08 | 156.78 |
| 2021-07-07 | 156.78 |
| 2021-07-06 | 156.78 |
| 2021-07-05 | 156.78 |
| 2021-07-02 | 155.52 |
| 2021-06-30 | 155.52 |
| 2021-06-29 | 155.52 |
| 2021-06-28 | 154.26 |
| 2021-06-25 | 154.26 |
| 2021-06-24 | 154.26 |
| 2021-06-23 | 158.04 |
| 2021-06-22 | 158.04 |
| 2021-06-21 | 158.04 |
| 2021-06-18 | 158.04 |
| 2021-06-17 | 158.04 |
| 2021-06-16 | 158.04 |
| 2021-06-15 | 158.04 |
| 2021-06-11 | 158.04 |
| 2021-06-10 | 158.04 |
| 2021-06-09 | 158.04 |
| 2021-06-08 | 158.04 |
| 2021-06-07 | 158.04 |
| 2021-06-04 | 158.04 |
| 2021-06-03 | 158.04 |
| 2021-06-02 | 158.04 |
| 2021-06-01 | 158.04 |
| 2021-05-31 | 158.04 |
| 2021-05-28 | 158.04 |
| 2021-05-27 | 154.26 |
| 2021-05-26 | 154.26 |
| 2021-05-25 | 154.26 |
| 2021-05-24 | 154.26 |
| 2021-05-21 | 154.26 |
| 2021-05-20 | 154.26 |
| 2021-05-18 | 154.26 |
| 2021-05-17 | 153.02 |
| 2021-05-14 | 153.02 |
| 2021-05-13 | 153.02 |
| 2021-05-12 | 153.02 |
| 2021-05-11 | 153.02 |
| 2021-05-10 | 153.02 |
| 2021-05-07 | 153.02 |
| 2021-05-06 | 151.78 |
| 2021-05-05 | 150.54 |
| 2021-05-04 | 150.54 |
| 2021-05-03 | 154.26 |
| 2021-04-30 | 153.02 |
| 2021-04-29 | 154.26 |
| 2021-04-28 | 154.26 |
| 2021-04-27 | 154.26 |
| 2021-04-26 | 154.26 |
| 2021-04-23 | 151.78 |
| 2021-04-22 | 150.54 |
| 2021-04-21 | 154.26 |
| 2021-04-20 | 154.26 |
| 2021-04-19 | 154.26 |
| 2021-04-16 | 153.02 |
| 2021-04-15 | 153.02 |
| 2021-04-14 | 153.02 |
| 2021-04-13 | 154.26 |
| 2021-04-12 | 154.26 |
| 2021-04-09 | 154.26 |
| 2021-04-08 | 154.26 |
| 2021-04-07 | 151.78 |
| 2021-04-01 | 151.78 |
| 2021-03-31 | 154.26 |
| 2021-03-30 | 162.95 |
| 2021-03-29 | 166.67 |
| 2021-03-26 | 172.87 |
| 2021-03-25 | 172.87 |
| 2021-03-24 | 172.87 |
| 2021-03-23 | 172.87 |
| 2021-03-22 | 154.26 |
| 2021-03-19 | 154.26 |
| 2021-03-18 | 154.26 |
| 2021-03-17 | 154.26 |
| 2021-03-16 | 154.26 |
| 2021-03-15 | 151.78 |
| 2021-03-12 | 151.78 |
| 2021-03-11 | 151.78 |
| 2021-03-10 | 151.78 |
| 2021-03-09 | 151.78 |
| 2021-03-08 | 151.78 |
| 2021-03-05 | 151.78 |
| 2021-03-04 | 151.78 |
| 2021-03-03 | 151.78 |
| 2021-03-02 | 151.78 |
| 2021-03-01 | 151.78 |
| 2021-02-26 | 151.78 |
| 2021-02-25 | 154.26 |
| 2021-02-24 | 154.26 |
| 2021-02-23 | 154.26 |
| 2021-02-22 | 154.26 |
| 2021-02-19 | 154.26 |
| 2021-02-18 | 154.26 |
| 2021-02-17 | 154.26 |
| 2021-02-16 | 154.26 |
| 2021-02-11 | 154.26 |
| 2021-02-10 | 154.26 |
| 2021-02-09 | 154.26 |
| 2021-02-08 | 151.78 |
| 2021-02-05 | 151.78 |
| 2021-02-04 | 151.78 |
| 2021-02-03 | 154.26 |
| 2021-02-02 | 150.54 |
| 2021-02-01 | 150.54 |
| 2021-01-29 | 150.54 |
| 2021-01-28 | 153.02 |
| 2021-01-27 | 153.02 |
| 2021-01-26 | 153.02 |
| 2021-01-25 | 150.54 |
| 2021-01-22 | 150.54 |
| 2021-01-21 | 150.54 |
| 2021-01-20 | 150.54 |
| 2021-01-19 | 150.54 |
| 2021-01-18 | 150.54 |
| 2021-01-15 | 150.54 |
| 2021-01-14 | 150.54 |
| 2021-01-13 | 150.54 |
| 2021-01-12 | 150.54 |
| 2021-01-11 | 151.78 |
| 2021-01-08 | 153.02 |
| 2021-01-07 | 153.02 |
| 2021-01-06 | 154.26 |
| 2021-01-05 | 154.26 |
| 2021-01-04 | 154.26 |
| 2020-12-31 | 153.02 |
| 2020-12-30 | 153.02 |
| 2020-12-29 | 154.26 |
| 2020-12-28 | 153.02 |
| 2020-12-24 | 153.02 |
| 2020-12-23 | 153.02 |
| 2020-12-22 | 153.02 |
| 2020-12-21 | 153.02 |
| 2020-12-18 | 153.02 |
| 2020-12-17 | 153.02 |
| 2020-12-16 | 153.02 |
| 2020-12-15 | 154.26 |
| 2020-12-14 | 154.26 |
| 2020-12-11 | 154.26 |
| 2020-12-10 | 154.26 |
| 2020-12-09 | 155.50 |
| 2020-12-08 | 156.75 |
| 2020-12-07 | 156.75 |
| 2020-12-04 | 156.75 |
| 2020-12-03 | 156.75 |
| 2020-12-02 | 156.75 |
| 2020-12-01 | 156.75 |
| 2020-11-30 | 156.75 |
| 2020-11-27 | 156.75 |
| 2020-11-26 | 156.75 |
| 2020-11-25 | 156.75 |
| 2020-11-24 | 156.75 |
| 2020-11-23 | 156.75 |
| 2020-11-20 | 156.75 |
| 2020-11-19 | 156.75 |
| 2020-11-18 | 156.75 |
| 2020-11-17 | 157.99 |
| 2020-11-16 | 157.99 |
| 2020-11-13 | 157.99 |
| 2020-11-12 | 157.99 |
| 2020-11-11 | 157.99 |
| 2020-11-10 | 157.99 |
| 2020-11-09 | 157.99 |
| 2020-11-06 | 157.99 |
| 2020-11-05 | 157.99 |
| 2020-11-04 | 155.50 |
| 2020-11-03 | 156.75 |
| 2020-11-02 | 156.75 |
| 2020-10-30 | 157.99 |
| 2020-10-29 | 156.75 |
| 2020-10-28 | 156.75 |
| 2020-10-27 | 157.99 |
| 2020-10-23 | 157.99 |
| 2020-10-22 | 156.75 |
| 2020-10-21 | 156.75 |
| 2020-10-20 | 155.50 |
| 2020-10-19 | 156.75 |
| 2020-10-16 | 156.75 |
| 2020-10-15 | 156.75 |
| 2020-10-14 | 156.75 |
| 2020-10-12 | 156.75 |
| 2020-10-09 | 157.99 |
| 2020-10-08 | 157.99 |
| 2020-10-07 | 157.99 |
| 2020-10-06 | 157.99 |
| 2020-10-05 | 157.99 |
| 2020-09-30 | 157.99 |
| 2020-09-29 | 157.99 |
| 2020-09-28 | 157.99 |
| 2020-09-25 | 157.99 |
| 2020-09-24 | 157.99 |
| 2020-09-23 | 157.99 |
| 2020-09-22 | 157.99 |
| 2020-09-21 | 157.99 |
| 2020-09-18 | 157.99 |
| 2020-09-17 | 157.99 |
| 2020-09-16 | 157.99 |
| 2020-09-15 | 157.99 |
| 2020-09-14 | 157.99 |
| 2020-09-11 | 157.99 |
| 2020-09-10 | 160.47 |
| 2020-09-09 | 157.99 |
| 2020-09-08 | 154.26 |
| 2020-09-07 | 156.73 |
| 2020-09-04 | 149.33 |
| 2020-09-03 | 149.33 |
| 2020-09-02 | 149.33 |
| 2020-09-01 | 149.33 |
| 2020-08-31 | 149.33 |
| 2020-08-28 | 149.33 |
| 2020-08-27 | 148.09 |
| 2020-08-26 | 148.09 |
| 2020-08-25 | 148.09 |
| 2020-08-24 | 149.33 |
| 2020-08-21 | 149.33 |
| 2020-08-20 | 150.56 |
| 2020-08-19 | 150.56 |
| 2020-08-18 | 150.56 |
| 2020-08-17 | 150.56 |
| 2020-08-14 | 150.56 |
| 2020-08-13 | 150.56 |
| 2020-08-12 | 149.33 |
| 2020-08-11 | 149.33 |
| 2020-08-10 | 149.33 |
| 2020-08-07 | 149.33 |
| 2020-08-06 | 155.50 |
| 2020-08-05 | 148.09 |
| 2020-08-04 | 148.09 |
| 2020-08-03 | 148.09 |
| 2020-07-31 | 151.80 |
| 2020-07-30 | 151.80 |
| 2020-07-29 | 151.80 |
| 2020-07-28 | 143.16 |
| 2020-07-27 | 141.92 |
| 2020-07-24 | 140.69 |
| 2020-07-23 | 140.69 |
| 2020-07-22 | 138.22 |
| 2020-07-21 | 136.98 |
| 2020-07-20 | 135.75 |
| 2020-07-17 | 136.98 |
| 2020-07-16 | 136.98 |
| 2020-07-15 | 136.98 |
| 2020-07-14 | 136.98 |
| 2020-07-13 | 135.75 |
| 2020-07-10 | 140.69 |
| 2020-07-09 | 138.22 |
| 2020-07-08 | 140.69 |
| 2020-07-07 | 140.69 |
| 2020-07-06 | 140.69 |
| 2020-07-03 | 140.69 |
| 2020-07-02 | 138.22 |
| 2020-06-30 | 139.45 |
| 2020-06-29 | 133.28 |
| 2020-06-26 | 133.28 |
| 2020-06-24 | 133.28 |
| 2020-06-23 | 136.98 |
| 2020-06-22 | 134.52 |
| 2020-06-19 | 138.22 |
| 2020-06-18 | 135.75 |
| 2020-06-17 | 135.75 |
| 2020-06-16 | 135.75 |
| 2020-06-15 | 135.75 |
| 2020-06-12 | 135.75 |
| 2020-06-11 | 135.75 |
| 2020-06-10 | 146.86 |
| 2020-06-09 | 146.86 |
| 2020-06-08 | 146.86 |
| 2020-06-05 | 129.58 |
| 2020-06-04 | 129.58 |
| 2020-06-03 | 129.58 |
| 2020-06-02 | 128.34 |
| 2020-06-01 | 117.24 |
| 2020-05-29 | 117.24 |
| 2020-05-28 | 117.24 |
| 2020-05-27 | 117.24 |
| 2020-05-26 | 117.24 |
| 2020-05-25 | 117.24 |
| 2020-05-22 | 117.24 |
| 2020-05-21 | 117.24 |
| 2020-05-20 | 117.24 |
| 2020-05-19 | 117.24 |
| 2020-05-18 | 116.06 |
| 2020-05-15 | 116.06 |
| 2020-05-14 | 114.89 |
| 2020-05-13 | 117.24 |
| 2020-05-12 | 117.24 |
| 2020-05-11 | 117.24 |
| 2020-05-08 | 117.24 |
| 2020-05-07 | 117.24 |
| 2020-05-06 | 114.89 |
| 2020-05-05 | 114.89 |
| 2020-05-04 | 114.89 |
| 2020-04-29 | 116.06 |
| 2020-04-28 | 116.06 |
| 2020-04-27 | 116.06 |
| 2020-04-24 | 117.24 |
| 2020-04-23 | 117.24 |
| 2020-04-22 | 117.24 |
| 2020-04-21 | 117.24 |
| 2020-04-20 | 117.24 |
| 2020-04-17 | 117.24 |
| 2020-04-16 | 117.24 |
| 2020-04-15 | 117.24 |
| 2020-04-14 | 117.24 |
| 2020-04-09 | 113.71 |
| 2020-04-08 | 113.71 |
| 2020-04-07 | 117.24 |
| 2020-04-06 | 111.36 |
| 2020-04-03 | 111.36 |
| 2020-04-02 | 111.36 |
| 2020-04-01 | 111.36 |
| 2020-03-31 | 111.36 |
| 2020-03-30 | 111.36 |
| 2020-03-27 | 111.36 |
| 2020-03-26 | 111.36 |
| 2020-03-25 | 109.02 |
| 2020-03-24 | 87.88 |
| 2020-03-23 | 87.88 |
| 2020-03-20 | 93.75 |
| 2020-03-19 | 93.75 |
| 2020-03-18 | 89.05 |
| 2020-03-17 | 89.05 |
| 2020-03-16 | 93.75 |
| 2020-03-13 | 117.24 |
| 2020-03-12 | 125.46 |
| 2020-03-11 | 134.85 |
| 2020-03-10 | 137.20 |
| 2020-03-09 | 137.20 |
| 2020-03-06 | 146.59 |
| 2020-03-05 | 146.59 |
| 2020-03-04 | 139.55 |
| 2020-03-03 | 139.55 |
| 2020-03-02 | 139.55 |
| 2020-02-28 | 139.55 |
| 2020-02-27 | 143.07 |
| 2020-02-26 | 143.07 |
| 2020-02-25 | 143.07 |
| 2020-02-24 | 143.07 |
| 2020-02-21 | 143.07 |
| 2020-02-20 | 143.07 |
| 2020-02-19 | 141.90 |
| 2020-02-18 | 140.72 |
| 2020-02-17 | 140.72 |
| 2020-02-14 | 140.72 |
| 2020-02-13 | 140.72 |
| 2020-02-12 | 140.72 |
| 2020-02-11 | 140.72 |
| 2020-02-10 | 140.72 |
| 2020-02-07 | 140.72 |
| 2020-02-06 | 140.72 |
| 2020-02-05 | 140.72 |
| 2020-02-04 | 140.72 |
| 2020-02-03 | 140.72 |
| 2020-01-31 | 140.72 |
| 2020-01-30 | 140.72 |
| 2020-01-29 | 143.07 |
| 2020-01-24 | 145.42 |
| 2020-01-23 | 145.42 |
| 2020-01-22 | 145.42 |
| 2020-01-21 | 145.42 |
| 2020-01-20 | 146.59 |
| 2020-01-17 | 146.59 |
| 2020-01-16 | 148.94 |
| 2020-01-15 | 148.94 |
| 2020-01-14 | 148.94 |
| 2020-01-13 | 150.11 |
| 2020-01-10 | 150.11 |
| 2020-01-09 | 150.11 |
| 2020-01-08 | 150.11 |
| 2020-01-07 | 150.11 |
| 2020-01-06 | 150.11 |
| 2020-01-03 | 150.11 |
| 2020-01-02 | 150.11 |
| 2019-12-31 | 150.11 |
| 2019-12-30 | 153.64 |
| 2019-12-27 | 145.42 |
| 2019-12-24 | 148.94 |
| 2019-12-23 | 148.94 |
| 2019-12-20 | 148.94 |
| 2019-12-19 | 148.94 |
| 2019-12-18 | 148.94 |
| 2019-12-17 | 144.24 |
| 2019-12-16 | 144.24 |
| 2019-12-13 | 145.42 |
| 2019-12-12 | 145.42 |
| 2019-12-11 | 145.42 |
| 2019-12-10 | 145.42 |
| 2019-12-09 | 145.42 |
| 2019-12-06 | 145.42 |
| 2019-12-05 | 145.42 |
| 2019-12-04 | 145.42 |
| 2019-12-03 | 145.42 |
| 2019-12-02 | 145.42 |
| 2019-11-29 | 145.42 |
| 2019-11-28 | 145.42 |
| 2019-11-27 | 145.42 |
| 2019-11-26 | 145.42 |
| 2019-11-25 | 145.42 |
| 2019-11-22 | 145.42 |
| 2019-11-21 | 145.42 |
| 2019-11-20 | 145.42 |
| 2019-11-19 | 145.42 |
| 2019-11-18 | 145.42 |
| 2019-11-15 | 145.42 |
| 2019-11-14 | 145.42 |
| 2019-11-13 | 145.42 |
| 2019-11-12 | 145.42 |
| 2019-11-11 | 145.42 |
| 2019-11-08 | 145.42 |
| 2019-11-07 | 145.42 |
| 2019-11-06 | 145.42 |
| 2019-11-05 | 145.42 |
| 2019-11-04 | 144.24 |
| 2019-11-01 | 147.77 |
| 2019-10-31 | 147.77 |
| 2019-10-30 | 147.77 |
| 2019-10-29 | 146.59 |
| 2019-10-28 | 146.59 |
| 2019-10-25 | 146.59 |
| 2019-10-24 | 146.59 |
| 2019-10-23 | 146.59 |
| 2019-10-22 | 146.59 |
| 2019-10-21 | 146.59 |
| 2019-10-18 | 146.59 |
| 2019-10-17 | 147.77 |
| 2019-10-16 | 147.77 |
| 2019-10-15 | 146.59 |
| 2019-10-14 | 145.42 |
| 2019-10-11 | 146.59 |
| 2019-10-10 | 144.24 |
| 2019-10-09 | 144.24 |
| 2019-10-08 | 144.24 |
| 2019-10-04 | 146.59 |
| 2019-10-03 | 146.59 |
| 2019-10-02 | 146.59 |
| 2019-09-30 | 145.42 |
| 2019-09-27 | 145.42 |
| 2019-09-26 | 147.77 |
| 2019-09-25 | 145.42 |
| 2019-09-24 | 154.81 |
| 2019-09-23 | 154.81 |
| 2019-09-20 | 154.81 |
| 2019-09-19 | 154.81 |
| 2019-09-18 | 154.81 |
| 2019-09-17 | 153.64 |
| 2019-09-16 | 164.21 |
| 2019-09-13 | 164.21 |
| 2019-09-12 | 164.21 |
| 2019-09-11 | 164.21 |
| 2019-09-10 | 161.86 |
| 2019-09-09 | 161.86 |
| 2019-09-06 | 161.86 |
| 2019-09-05 | 167.68 |
| 2019-09-04 | 167.68 |
| 2019-09-03 | 159.53 |
| 2019-09-02 | 167.68 |
| 2019-08-30 | 156.04 |
| 2019-08-29 | 156.04 |
| 2019-08-28 | 156.04 |
| 2019-08-27 | 156.04 |
| 2019-08-26 | 156.04 |
| 2019-08-23 | 170.00 |
| 2019-08-22 | 171.17 |
| 2019-08-21 | 171.17 |
| 2019-08-20 | 167.68 |
| 2019-08-19 | 172.33 |
| 2019-08-16 | 172.33 |
| 2019-08-15 | 173.50 |
| 2019-08-14 | 173.50 |
| 2019-08-13 | 173.50 |
| 2019-08-12 | 173.50 |
| 2019-08-09 | 173.50 |
| 2019-08-08 | 173.50 |
| 2019-08-07 | 173.50 |
| 2019-08-06 | 173.50 |
| 2019-08-05 | 173.50 |
| 2019-08-02 | 173.50 |
| 2019-08-01 | 173.50 |
| 2019-07-31 | 173.50 |
| 2019-07-30 | 175.82 |
| 2019-07-29 | 175.82 |
| 2019-07-26 | 175.82 |
| 2019-07-25 | 175.82 |
| 2019-07-24 | 175.82 |
| 2019-07-23 | 175.82 |
| 2019-07-22 | 182.81 |
| 2019-07-19 | 182.81 |
| 2019-07-18 | 182.81 |
| 2019-07-17 | 179.31 |
| 2019-07-16 | 178.15 |
| 2019-07-15 | 178.15 |
| 2019-07-12 | 178.15 |
| 2019-07-11 | 178.15 |
| 2019-07-10 | 176.99 |
| 2019-07-09 | 176.99 |
| 2019-07-08 | 181.64 |
| 2019-07-05 | 181.64 |
| 2019-07-04 | 182.81 |
| 2019-07-03 | 183.97 |
| 2019-07-02 | 183.97 |
| 2019-06-28 | 183.97 |
| 2019-06-27 | 183.97 |
| 2019-06-26 | 183.97 |
| 2019-06-25 | 183.97 |
| 2019-06-24 | 182.81 |
| 2019-06-21 | 185.13 |
| 2019-06-20 | 185.13 |
| 2019-06-19 | 183.97 |
| 2019-06-18 | 190.95 |
| 2019-06-17 | 190.95 |
| 2019-06-14 | 190.95 |
| 2019-06-13 | 190.95 |
| 2019-06-12 | 190.95 |
| 2019-06-11 | 190.95 |
| 2019-06-10 | 190.95 |
| 2019-06-06 | 190.95 |
| 2019-06-05 | 190.95 |
| 2019-06-04 | 190.95 |
| 2019-06-03 | 185.13 |
| 2019-05-31 | 179.90 |
| 2019-05-30 | 179.90 |
| 2019-05-29 | 179.90 |
| 2019-05-28 | 179.90 |
| 2019-05-27 | 179.90 |
| 2019-05-24 | 179.90 |
| 2019-05-23 | 179.90 |
| 2019-05-22 | 179.90 |
| 2019-05-21 | 179.90 |
| 2019-05-20 | 179.90 |
| 2019-05-17 | 179.90 |
| 2019-05-16 | 179.90 |
| 2019-05-15 | 179.90 |
| 2019-05-14 | 179.90 |
| 2019-05-10 | 179.90 |
| 2019-05-09 | 175.42 |
| 2019-05-08 | 174.30 |
| 2019-05-07 | 173.18 |
| 2019-05-06 | 173.18 |
| 2019-05-03 | 179.90 |
| 2019-05-02 | 179.90 |
| 2019-04-30 | 181.02 |
| 2019-04-29 | 181.02 |
| 2019-04-26 | 179.90 |
| 2019-04-25 | 179.90 |
| 2019-04-24 | 179.90 |
| 2019-04-23 | 179.90 |
| 2019-04-18 | 178.78 |
| 2019-04-17 | 185.49 |
| 2019-04-16 | 185.49 |
| 2019-04-15 | 185.49 |
| 2019-04-12 | 179.90 |
| 2019-04-11 | 179.90 |
| 2019-04-10 | 179.90 |
| 2019-04-09 | 179.90 |
| 2019-04-08 | 179.90 |
| 2019-04-04 | 177.66 |
| 2019-04-03 | 172.06 |
| 2019-04-02 | 169.82 |
| 2019-04-01 | 165.34 |
| 2019-03-29 | 165.34 |
| 2019-03-28 | 165.34 |
| 2019-03-27 | 165.34 |
| 2019-03-26 | 165.34 |
| 2019-03-25 | 165.34 |
| 2019-03-22 | 165.34 |
| 2019-03-21 | 165.34 |
| 2019-03-20 | 165.34 |
| 2019-03-19 | 165.34 |
| 2019-03-18 | 165.34 |
| 2019-03-15 | 166.46 |
| 2019-03-14 | 166.46 |
| 2019-03-13 | 166.46 |
| 2019-03-12 | 166.46 |
| 2019-03-11 | 165.34 |
| 2019-03-08 | 165.34 |
| 2019-03-07 | 165.34 |
| 2019-03-06 | 165.34 |
| 2019-03-05 | 165.34 |
| 2019-03-04 | 163.10 |
| 2019-03-01 | 163.10 |
| 2019-02-28 | 164.22 |
| 2019-02-27 | 159.74 |
| 2019-02-26 | 158.62 |
| 2019-02-25 | 163.10 |
| 2019-02-22 | 163.10 |
| 2019-02-21 | 163.10 |
| 2019-02-20 | 163.10 |
| 2019-02-19 | 163.10 |
| 2019-02-18 | 163.10 |
| 2019-02-15 | 163.10 |
| 2019-02-14 | 163.10 |
| 2019-02-13 | 163.10 |
| 2019-02-12 | 163.10 |
| 2019-02-11 | 163.10 |
| 2019-02-08 | 163.10 |
| 2019-02-04 | 163.10 |
| 2019-02-01 | 163.10 |
| 2019-01-31 | 163.10 |
| 2019-01-30 | 163.10 |
| 2019-01-29 | 163.10 |
| 2019-01-28 | 163.10 |
| 2019-01-25 | 163.10 |
| 2019-01-24 | 163.10 |
| 2019-01-23 | 163.10 |
| 2019-01-22 | 163.10 |
| 2019-01-21 | 170.94 |
| 2019-01-18 | 170.94 |
| 2019-01-17 | 173.18 |
| 2019-01-16 | 174.30 |
| 2019-01-15 | 174.30 |
| 2019-01-14 | 174.30 |
| 2019-01-11 | 174.30 |
| 2019-01-10 | 168.70 |
| 2019-01-09 | 168.70 |
| 2019-01-08 | 168.70 |
| 2019-01-07 | 168.70 |
| 2019-01-04 | 168.70 |
| 2019-01-03 | 168.70 |
| 2019-01-02 | 168.70 |
| 2018-12-31 | 168.70 |
| 2018-12-28 | 168.70 |
| 2018-12-27 | 168.70 |
| 2018-12-24 | 166.46 |
| 2018-12-21 | 166.46 |
| 2018-12-20 | 166.46 |
| 2018-12-19 | 166.46 |
| 2018-12-18 | 166.46 |
| 2018-12-17 | 166.46 |
| 2018-12-14 | 166.46 |
| 2018-12-13 | 163.10 |
| 2018-12-12 | 164.22 |
| 2018-12-11 | 158.62 |
| 2018-12-10 | 158.62 |
| 2018-12-07 | 158.62 |
| 2018-12-06 | 177.66 |
| 2018-12-05 | 177.66 |
| 2018-12-04 | 177.66 |
| 2018-12-03 | 169.82 |
| 2018-11-30 | 169.82 |
| 2018-11-29 | 168.70 |
| 2018-11-28 | 179.90 |
| 2018-11-27 | 183.26 |
| 2018-11-26 | 183.26 |
| 2018-11-23 | 183.26 |
| 2018-11-22 | 177.66 |
| 2018-11-21 | 177.66 |
| 2018-11-20 | 177.66 |
| 2018-11-19 | 177.66 |
| 2018-11-16 | 177.66 |
| 2018-11-15 | 177.66 |
| 2018-11-14 | 177.66 |
| 2018-11-13 | 177.66 |
| 2018-11-12 | 166.46 |
| 2018-11-09 | 165.34 |
| 2018-11-08 | 179.90 |
| 2018-11-07 | 179.90 |
| 2018-11-06 | 179.90 |
| 2018-11-05 | 179.90 |
| 2018-11-02 | 179.90 |
| 2018-11-01 | 179.90 |
| 2018-10-31 | 179.90 |
| 2018-10-30 | 181.02 |
| 2018-10-29 | 181.02 |
| 2018-10-26 | 183.26 |
| 2018-10-25 | 191.09 |
| 2018-10-24 | 191.09 |
| 2018-10-23 | 191.09 |
| 2018-10-22 | 191.09 |
| 2018-10-19 | 191.09 |
| 2018-10-18 | 179.90 |
| 2018-10-16 | 179.90 |
| 2018-10-15 | 179.90 |
| 2018-10-12 | 179.90 |
| 2018-10-11 | 185.49 |
| 2018-10-10 | 176.54 |
| 2018-10-09 | 191.09 |
| 2018-10-08 | 191.09 |
| 2018-10-05 | 185.49 |
| 2018-10-04 | 185.49 |
| 2018-10-03 | 192.21 |
| 2018-10-02 | 192.21 |
| 2018-09-28 | 192.21 |
| 2018-09-27 | 191.09 |
| 2018-09-26 | 191.09 |
| 2018-09-24 | 191.09 |
| 2018-09-21 | 191.09 |
| 2018-09-20 | 191.09 |
| 2018-09-19 | 193.33 |
| 2018-09-18 | 192.21 |
| 2018-09-17 | 191.09 |
| 2018-09-14 | 191.09 |
| 2018-09-13 | 191.09 |
| 2018-09-12 | 186.61 |
| 2018-09-11 | 181.58 |
| 2018-09-10 | 188.23 |
| 2018-09-07 | 187.12 |
| 2018-09-06 | 187.12 |
| 2018-09-05 | 187.12 |
| 2018-09-04 | 187.12 |
| 2018-09-03 | 194.88 |
| 2018-08-31 | 194.88 |
| 2018-08-30 | 194.88 |
| 2018-08-29 | 194.88 |
| 2018-08-28 | 194.88 |
| 2018-08-27 | 194.88 |
| 2018-08-24 | 193.77 |
| 2018-08-23 | 199.31 |
| 2018-08-22 | 199.31 |
| 2018-08-21 | 199.31 |
| 2018-08-20 | 199.31 |
| 2018-08-17 | 195.99 |
| 2018-08-16 | 195.99 |
| 2018-08-15 | 195.99 |
| 2018-08-14 | 197.10 |
| 2018-08-13 | 197.10 |
| 2018-08-10 | 205.96 |
| 2018-08-09 | 209.29 |
| 2018-08-08 | 209.29 |
| 2018-08-07 | 210.40 |
| 2018-08-06 | 215.94 |
| 2018-08-03 | 217.05 |
| 2018-08-02 | 217.05 |
| 2018-08-01 | 218.16 |
| 2018-07-31 | 214.83 |
| 2018-07-30 | 220.38 |
| 2018-07-27 | 199.31 |
| 2018-07-26 | 199.31 |
| 2018-07-25 | 199.31 |
| 2018-07-24 | 199.31 |
| 2018-07-23 | 199.31 |
| 2018-07-20 | 199.31 |
| 2018-07-19 | 218.16 |
| 2018-07-18 | 221.48 |
| 2018-07-17 | 223.70 |
| 2018-07-16 | 228.14 |
| 2018-07-13 | 228.14 |
| 2018-07-12 | 231.46 |
| 2018-07-11 | 232.57 |
| 2018-07-10 | 232.57 |
| 2018-07-09 | 227.03 |
| 2018-07-06 | 210.40 |
| 2018-07-05 | 210.40 |
| 2018-07-04 | 210.40 |
| 2018-07-03 | 230.35 |
| 2018-06-29 | 231.46 |
| 2018-06-28 | 231.46 |
| 2018-06-27 | 231.46 |
| 2018-06-26 | 232.57 |
| 2018-06-25 | 232.57 |
| 2018-06-22 | 221.48 |
| 2018-06-21 | 210.40 |
| 2018-06-20 | 198.20 |
| 2018-06-19 | 197.10 |
| 2018-06-15 | 197.10 |
| 2018-06-14 | 197.10 |
| 2018-06-13 | 197.10 |
| 2018-06-12 | 197.10 |
| 2018-06-11 | 198.20 |
| 2018-06-08 | 198.20 |
| 2018-06-07 | 194.88 |
| 2018-06-06 | 193.77 |
| 2018-06-05 | 193.77 |
| 2018-06-04 | 193.77 |
| 2018-06-01 | 193.77 |
| 2018-05-31 | 193.77 |
| 2018-05-30 | 186.56 |
| 2018-05-29 | 187.64 |
| 2018-05-28 | 187.64 |
| 2018-05-25 | 187.64 |
| 2018-05-24 | 187.64 |
| 2018-05-23 | 187.64 |
| 2018-05-21 | 187.64 |
| 2018-05-18 | 187.64 |
| 2018-05-17 | 187.64 |
| 2018-05-16 | 189.78 |
| 2018-05-15 | 190.86 |
| 2018-05-14 | 190.86 |
| 2018-05-11 | 190.86 |
| 2018-05-10 | 190.86 |
| 2018-05-09 | 190.86 |
| 2018-05-08 | 190.86 |
| 2018-05-07 | 190.86 |
| 2018-05-04 | 190.86 |
| 2018-05-03 | 190.86 |
| 2018-05-02 | 190.86 |
| 2018-04-30 | 190.86 |
| 2018-04-27 | 190.86 |
| 2018-04-26 | 190.86 |
| 2018-04-25 | 197.30 |
| 2018-04-24 | 198.37 |
| 2018-04-23 | 190.86 |
| 2018-04-20 | 190.86 |
| 2018-04-19 | 190.86 |
| 2018-04-18 | 190.86 |
| 2018-04-17 | 190.86 |
| 2018-04-16 | 190.86 |
| 2018-04-13 | 190.86 |
| 2018-04-12 | 190.86 |
| 2018-04-11 | 190.86 |
| 2018-04-10 | 190.86 |
| 2018-04-09 | 190.86 |
| 2018-04-06 | 190.86 |
| 2018-04-04 | 190.86 |
| 2018-04-03 | 190.86 |
| 2018-03-29 | 190.86 |
| 2018-03-28 | 189.78 |
| 2018-03-27 | 189.78 |
| 2018-03-26 | 189.78 |
| 2018-03-23 | 190.86 |
| 2018-03-22 | 190.86 |
| 2018-03-21 | 195.15 |
| 2018-03-20 | 195.15 |
| 2018-03-19 | 197.30 |
| 2018-03-16 | 197.30 |
| 2018-03-15 | 195.15 |
| 2018-03-14 | 195.15 |
| 2018-03-13 | 194.08 |
| 2018-03-12 | 188.71 |
| 2018-03-09 | 184.42 |
| 2018-03-08 | 184.42 |
| 2018-03-07 | 184.42 |
| 2018-03-06 | 184.42 |
| 2018-03-05 | 184.42 |
| 2018-03-02 | 184.42 |
| 2018-03-01 | 184.42 |
| 2018-02-28 | 184.42 |
| 2018-02-27 | 184.42 |
| 2018-02-26 | 184.42 |
| 2018-02-23 | 184.42 |
| 2018-02-22 | 183.34 |
| 2018-02-21 | 183.34 |
| 2018-02-20 | 182.27 |
| 2018-02-15 | 179.05 |
| 2018-02-14 | 179.05 |
| 2018-02-13 | 182.27 |
| 2018-02-12 | 182.27 |
| 2018-02-09 | 182.27 |
| 2018-02-08 | 183.34 |
| 2018-02-07 | 183.34 |
| 2018-02-06 | 180.12 |
| 2018-02-05 | 182.27 |
| 2018-02-02 | 182.27 |
| 2018-02-01 | 182.27 |
| 2018-01-31 | 184.42 |
| 2018-01-30 | 184.42 |
| 2018-01-29 | 184.42 |
| 2018-01-26 | 184.42 |
| 2018-01-25 | 184.42 |
| 2018-01-24 | 184.42 |
| 2018-01-23 | 184.42 |
| 2018-01-22 | 181.20 |
| 2018-01-19 | 180.12 |
| 2018-01-18 | 181.20 |
| 2018-01-17 | 181.20 |
| 2018-01-16 | 179.05 |
| 2018-01-15 | 179.05 |
| 2018-01-12 | 184.42 |
| 2018-01-11 | 184.42 |
| 2018-01-10 | 181.20 |
| 2018-01-09 | 179.05 |
| 2018-01-08 | 179.05 |
| 2018-01-05 | 180.12 |
| 2018-01-04 | 179.05 |
| 2018-01-03 | 179.05 |
| 2018-01-02 | 179.05 |
| 2017-12-29 | 179.05 |
| 2017-12-28 | 179.05 |
| 2017-12-27 | 179.05 |
| 2017-12-22 | 179.05 |
| 2017-12-21 | 179.05 |
| 2017-12-20 | 179.05 |
| 2017-12-19 | 179.05 |
| 2017-12-18 | 179.05 |
| 2017-12-15 | 179.05 |
| 2017-12-14 | 179.05 |
| 2017-12-13 | 181.20 |
| 2017-12-12 | 181.20 |
| 2017-12-11 | 181.20 |
| 2017-12-08 | 181.20 |
| 2017-12-07 | 181.20 |
| 2017-12-06 | 179.05 |
| 2017-12-05 | 179.05 |
| 2017-12-04 | 180.12 |
| 2017-12-01 | 177.98 |
| 2017-11-30 | 177.98 |
| 2017-11-29 | 177.98 |
| 2017-11-28 | 177.98 |
| 2017-11-27 | 177.98 |
| 2017-11-24 | 177.98 |
| 2017-11-23 | 177.98 |
| 2017-11-22 | 177.98 |
| 2017-11-21 | 177.98 |
| 2017-11-20 | 179.05 |
| 2017-11-17 | 180.12 |
| 2017-11-16 | 181.20 |
| 2017-11-15 | 184.42 |
| 2017-11-14 | 182.27 |
| 2017-11-13 | 175.83 |
| 2017-11-10 | 179.05 |
| 2017-11-09 | 179.05 |
| 2017-11-08 | 179.05 |
| 2017-11-07 | 187.64 |
| 2017-11-06 | 187.64 |
| 2017-11-03 | 187.64 |
| 2017-11-02 | 187.64 |
| 2017-11-01 | 187.64 |
| 2017-10-31 | 187.64 |
| 2017-10-30 | 183.34 |
| 2017-10-27 | 179.05 |
| 2017-10-26 | 179.05 |
| 2017-10-25 | 179.05 |
| 2017-10-24 | 179.05 |
| 2017-10-23 | 187.64 |
| 2017-10-20 | 172.61 |
| 2017-10-19 | 176.90 |
| 2017-10-18 | 174.76 |
| 2017-10-17 | 174.76 |
| 2017-10-16 | 172.61 |
| 2017-10-13 | 174.76 |
| 2017-10-12 | 169.39 |
| 2017-10-11 | 168.32 |
| 2017-10-10 | 168.32 |
| 2017-10-09 | 168.32 |
| 2017-10-06 | 168.32 |
| 2017-10-04 | 165.10 |
| 2017-10-03 | 166.17 |
| 2017-09-29 | 165.10 |
| 2017-09-28 | 165.10 |
| 2017-09-27 | 165.10 |
| 2017-09-26 | 164.03 |
| 2017-09-25 | 162.95 |
| 2017-09-22 | 165.10 |
| 2017-09-21 | 165.10 |
| 2017-09-20 | 159.73 |
| 2017-09-19 | 164.03 |
| 2017-09-18 | 164.03 |
| 2017-09-15 | 165.10 |
| 2017-09-14 | 162.95 |
| 2017-09-13 | 160.81 |
| 2017-09-12 | 160.81 |
| 2017-09-11 | 159.73 |
| 2017-09-08 | 160.27 |
| 2017-09-07 | 160.27 |
| 2017-09-06 | 160.27 |
| 2017-09-05 | 160.27 |
| 2017-09-04 | 167.71 |
| 2017-09-01 | 167.71 |
| 2017-08-31 | 164.52 |
| 2017-08-30 | 154.96 |
| 2017-08-29 | 154.96 |
| 2017-08-28 | 153.90 |
| 2017-08-25 | 154.96 |
| 2017-08-24 | 154.96 |
| 2017-08-22 | 154.96 |
| 2017-08-21 | 154.96 |
| 2017-08-18 | 154.96 |
| 2017-08-17 | 154.96 |
| 2017-08-16 | 154.96 |
| 2017-08-15 | 154.96 |
| 2017-08-14 | 157.08 |
| 2017-08-11 | 157.08 |
| 2017-08-10 | 157.08 |
| 2017-08-09 | 157.08 |
| 2017-08-08 | 157.08 |
| 2017-08-07 | 158.14 |
| 2017-08-04 | 157.08 |
| 2017-08-03 | 157.08 |
| 2017-08-02 | 161.33 |
| 2017-08-01 | 161.33 |
| 2017-07-31 | 162.39 |
| 2017-07-28 | 162.39 |
| 2017-07-27 | 163.46 |
| 2017-07-26 | 163.46 |
| 2017-07-25 | 160.27 |
| 2017-07-24 | 163.46 |
| 2017-07-21 | 163.46 |
| 2017-07-20 | 162.39 |
| 2017-07-19 | 154.96 |
| 2017-07-18 | 154.96 |
| 2017-07-17 | 154.96 |
| 2017-07-14 | 154.96 |
| 2017-07-13 | 176.20 |
| 2017-07-12 | 175.14 |
| 2017-07-11 | 149.65 |
| 2017-07-10 | 149.65 |
| 2017-07-07 | 149.65 |
| 2017-07-06 | 147.52 |
| 2017-07-05 | 146.46 |
| 2017-07-04 | 146.46 |
| 2017-07-03 | 146.46 |
| 2017-06-30 | 148.58 |
| 2017-06-29 | 148.58 |
| 2017-06-28 | 157.08 |
| 2017-06-27 | 157.08 |
| 2017-06-26 | 157.08 |
| 2017-06-23 | 157.08 |
| 2017-06-22 | 157.08 |
| 2017-06-21 | 158.14 |
| 2017-06-20 | 158.14 |
| 2017-06-19 | 158.14 |
| 2017-06-16 | 158.14 |
| 2017-06-15 | 158.14 |
| 2017-06-14 | 158.14 |
| 2017-06-13 | 158.14 |
| 2017-06-12 | 157.08 |
| 2017-06-09 | 157.08 |
| 2017-06-08 | 157.08 |
| 2017-06-07 | 157.08 |
| 2017-06-06 | 157.08 |
| 2017-06-05 | 157.08 |
| 2017-06-02 | 157.08 |
| 2017-06-01 | 157.08 |
| 2017-05-31 | 157.08 |
| 2017-05-29 | 156.02 |
| 2017-05-26 | 156.02 |
| 2017-05-25 | 150.86 |
| 2017-05-24 | 149.83 |
| 2017-05-23 | 150.86 |
| 2017-05-22 | 147.76 |
| 2017-05-19 | 147.76 |
| 2017-05-18 | 147.76 |
| 2017-05-17 | 144.66 |
| 2017-05-16 | 140.53 |
| 2017-05-15 | 142.60 |
| 2017-05-12 | 142.60 |
| 2017-05-11 | 142.60 |
| 2017-05-10 | 142.60 |
| 2017-05-09 | 142.60 |
| 2017-05-08 | 142.60 |
| 2017-05-05 | 143.63 |
| 2017-05-04 | 146.73 |
| 2017-05-02 | 147.76 |
| 2017-04-28 | 148.79 |
| 2017-04-27 | 143.63 |
| 2017-04-26 | 139.50 |
| 2017-04-25 | 140.53 |
| 2017-04-24 | 140.53 |
| 2017-04-21 | 139.50 |
| 2017-04-20 | 140.53 |
| 2017-04-19 | 140.53 |
| 2017-04-18 | 141.57 |
| 2017-04-13 | 141.57 |
| 2017-04-12 | 141.57 |
| 2017-04-11 | 141.57 |
| 2017-04-10 | 141.57 |
| 2017-04-07 | 152.92 |
| 2017-04-06 | 152.92 |
| 2017-04-05 | 154.99 |
| 2017-04-03 | 154.99 |
| 2017-03-31 | 156.02 |
| 2017-03-30 | 157.05 |
| 2017-03-29 | 157.05 |
| 2017-03-28 | 157.05 |
| 2017-03-27 | 159.12 |
| 2017-03-24 | 159.12 |
| 2017-03-23 | 160.15 |
| 2017-03-22 | 160.15 |
| 2017-03-21 | 160.15 |
| 2017-03-20 | 160.15 |
| 2017-03-17 | 160.15 |
| 2017-03-16 | 149.83 |
| 2017-03-15 | 148.79 |
| 2017-03-14 | 148.79 |
| 2017-03-13 | 148.79 |
| 2017-03-10 | 145.70 |
| 2017-03-09 | 145.70 |
| 2017-03-08 | 162.21 |
| 2017-03-07 | 147.76 |
| 2017-03-06 | 148.79 |
| 2017-03-03 | 148.79 |
| 2017-03-02 | 145.70 |
| 2017-03-01 | 145.70 |
| 2017-02-28 | 145.70 |
| 2017-02-27 | 143.63 |
| 2017-02-24 | 143.63 |
| 2017-02-23 | 143.63 |
| 2017-02-22 | 140.53 |
| 2017-02-21 | 147.76 |
| 2017-02-20 | 147.76 |
| 2017-02-17 | 147.76 |
| 2017-02-16 | 147.76 |
| 2017-02-15 | 147.76 |
| 2017-02-14 | 153.96 |
| 2017-02-13 | 156.02 |
| 2017-02-10 | 160.15 |
| 2017-02-09 | 158.08 |
| 2017-02-08 | 158.08 |
| 2017-02-07 | 158.08 |
| 2017-02-06 | 159.12 |
| 2017-02-03 | 158.08 |
| 2017-02-02 | 158.08 |
| 2017-02-01 | 150.86 |
| 2017-01-27 | 158.08 |
| 2017-01-26 | 158.08 |
| 2017-01-25 | 156.02 |
| 2017-01-24 | 156.02 |
| 2017-01-23 | 141.57 |
| 2017-01-20 | 137.44 |
| 2017-01-19 | 140.53 |
| 2017-01-18 | 154.99 |
| 2017-01-17 | 154.99 |
| 2017-01-16 | 162.21 |
| 2017-01-13 | 152.92 |
| 2017-01-12 | 152.92 |
| 2017-01-11 | 152.92 |
| 2017-01-10 | 150.86 |
| 2017-01-09 | 152.92 |
| 2017-01-06 | 156.02 |
| 2017-01-05 | 157.05 |
| 2017-01-04 | 153.96 |
| 2017-01-03 | 157.05 |
| 2016-12-30 | 157.05 |
| 2016-12-29 | 157.05 |
| 2016-12-28 | 157.05 |
| 2016-12-23 | 143.63 |
| 2016-12-22 | 143.63 |
| 2016-12-21 | 143.63 |
| 2016-12-20 | 148.79 |
| 2016-12-19 | 151.89 |
| 2016-12-16 | 152.92 |
| 2016-12-15 | 152.92 |
| 2016-12-14 | 152.92 |
| 2016-12-13 | 152.92 |
| 2016-12-12 | 157.05 |
| 2016-12-09 | 156.02 |
| 2016-12-08 | 156.02 |
| 2016-12-07 | 156.02 |
| 2016-12-06 | 156.02 |
| 2016-12-05 | 156.02 |
| 2016-12-02 | 142.60 |
| 2016-12-01 | 141.57 |
| 2016-11-30 | 144.66 |
| 2016-11-29 | 144.66 |
| 2016-11-28 | 150.86 |
| 2016-11-25 | 150.86 |
| 2016-11-24 | 156.02 |
| 2016-11-23 | 156.02 |
| 2016-11-22 | 158.08 |
| 2016-11-21 | 158.08 |
| 2016-11-18 | 152.92 |
| 2016-11-17 | 151.89 |
| 2016-11-16 | 152.92 |
| 2016-11-15 | 137.44 |
| 2016-11-14 | 137.44 |
| 2016-11-11 | 133.31 |
| 2016-11-10 | 133.31 |
| 2016-11-09 | 133.31 |
| 2016-11-08 | 133.31 |
| 2016-11-07 | 133.31 |
| 2016-11-04 | 135.37 |
| 2016-11-03 | 135.37 |
| 2016-11-02 | 135.37 |
| 2016-11-01 | 137.44 |
| 2016-10-31 | 134.34 |
| 2016-10-28 | 137.44 |
| 2016-10-27 | 147.76 |
| 2016-10-26 | 148.79 |
| 2016-10-25 | 148.79 |
| 2016-10-24 | 147.76 |
| 2016-10-20 | 148.79 |
| 2016-10-19 | 149.83 |
| 2016-10-18 | 149.83 |
| 2016-10-17 | 149.83 |
| 2016-10-14 | 149.83 |
| 2016-10-13 | 149.83 |
| 2016-10-12 | 149.83 |
| 2016-10-11 | 149.83 |
| 2016-10-07 | 152.92 |
| 2016-10-06 | 152.92 |
| 2016-10-05 | 152.92 |
| 2016-10-04 | 149.83 |
| 2016-10-03 | 149.83 |
| 2016-09-30 | 149.83 |
| 2016-09-29 | 149.83 |
| 2016-09-28 | 148.79 |
| 2016-09-27 | 148.79 |
| 2016-09-26 | 147.76 |
| 2016-09-23 | 147.76 |
| 2016-09-22 | 152.92 |
| 2016-09-21 | 152.92 |
| 2016-09-20 | 152.92 |
| 2016-09-19 | 152.92 |
| 2016-09-15 | 152.92 |
| 2016-09-14 | 152.92 |
| 2016-09-13 | 152.92 |
| 2016-09-12 | 152.92 |
| 2016-09-09 | 152.92 |
| 2016-09-08 | 150.86 |
| 2016-09-07 | 150.86 |
| 2016-09-06 | 150.86 |
| 2016-09-05 | 150.86 |
| 2016-09-02 | 150.86 |
| 2016-09-01 | 155.98 |
| 2016-08-31 | 155.98 |
| 2016-08-30 | 155.98 |
| 2016-08-29 | 155.98 |
| 2016-08-26 | 155.98 |
| 2016-08-25 | 155.98 |
| 2016-08-24 | 155.98 |
| 2016-08-23 | 155.98 |
| 2016-08-22 | 155.98 |
| 2016-08-19 | 155.98 |
| 2016-08-18 | 155.98 |
| 2016-08-17 | 155.98 |
| 2016-08-16 | 155.98 |
| 2016-08-15 | 155.98 |
| 2016-08-12 | 155.98 |
| 2016-08-11 | 170.31 |
| 2016-08-10 | 148.81 |
| 2016-08-09 | 150.86 |
| 2016-08-08 | 150.86 |
| 2016-08-05 | 150.86 |
| 2016-08-04 | 148.81 |
| 2016-08-03 | 151.88 |
| 2016-08-01 | 151.88 |
| 2016-07-29 | 151.88 |
| 2016-07-28 | 151.88 |
| 2016-07-27 | 151.88 |
| 2016-07-26 | 155.98 |
| 2016-07-25 | 151.88 |
| 2016-07-22 | 151.88 |
| 2016-07-21 | 151.88 |
| 2016-07-20 | 150.86 |
| 2016-07-19 | 150.86 |
| 2016-07-18 | 150.86 |
| 2016-07-15 | 150.86 |
| 2016-07-14 | 155.98 |
| 2016-07-13 | 155.98 |
| 2016-07-12 | 155.98 |
| 2016-07-11 | 150.86 |
| 2016-07-08 | 150.86 |
| 2016-07-07 | 150.86 |
| 2016-07-06 | 150.86 |
| 2016-07-05 | 150.86 |
| 2016-07-04 | 150.86 |
| 2016-06-30 | 150.86 |
| 2016-06-29 | 150.86 |
| 2016-06-28 | 150.86 |
| 2016-06-27 | 150.86 |
| 2016-06-24 | 150.86 |
| 2016-06-23 | 155.98 |
| 2016-06-22 | 155.98 |
| 2016-06-21 | 155.98 |
| 2016-06-20 | 155.98 |
| 2016-06-17 | 155.98 |
| 2016-06-16 | 155.98 |
| 2016-06-15 | 155.98 |
| 2016-06-14 | 155.98 |
| 2016-06-13 | 155.98 |
| 2016-06-10 | 155.98 |
| 2016-06-08 | 155.98 |
| 2016-06-07 | 158.03 |
| 2016-06-06 | 158.03 |
| 2016-06-03 | 158.03 |
| 2016-06-02 | 159.05 |
| 2016-06-01 | 159.05 |
| 2016-05-31 | 159.05 |
| 2016-05-30 | 159.05 |
| 2016-05-27 | 159.05 |
| 2016-05-26 | 150.86 |
| 2016-05-25 | 150.86 |
| 2016-05-24 | 150.86 |
| 2016-05-23 | 150.86 |
| 2016-05-20 | 149.87 |
| 2016-05-19 | 149.87 |
| 2016-05-18 | 149.87 |
| 2016-05-17 | 149.87 |
| 2016-05-16 | 149.87 |
| 2016-05-13 | 149.87 |
| 2016-05-12 | 152.84 |
| 2016-05-11 | 152.84 |
| 2016-05-10 | 152.84 |
| 2016-05-09 | 152.84 |
| 2016-05-06 | 152.84 |
| 2016-05-05 | 152.84 |
| 2016-05-04 | 152.84 |
| 2016-05-03 | 150.86 |
| 2016-04-29 | 150.86 |
| 2016-04-28 | 150.86 |
| 2016-04-27 | 150.86 |
| 2016-04-26 | 150.86 |
| 2016-04-25 | 150.86 |
| 2016-04-22 | 150.86 |
| 2016-04-21 | 150.86 |
| 2016-04-20 | 151.85 |
| 2016-04-19 | 151.85 |
| 2016-04-18 | 151.85 |
| 2016-04-15 | 151.85 |
| 2016-04-14 | 151.85 |
| 2016-04-13 | 150.86 |
| 2016-04-12 | 150.86 |
| 2016-04-11 | 150.86 |
| 2016-04-08 | 150.86 |
| 2016-04-07 | 150.86 |
| 2016-04-06 | 149.87 |
| 2016-04-05 | 149.87 |
| 2016-04-01 | 149.87 |
| 2016-03-31 | 151.85 |
| 2016-03-30 | 151.85 |
| 2016-03-29 | 149.87 |
| 2016-03-24 | 150.86 |
| 2016-03-23 | 149.87 |
| 2016-03-22 | 149.87 |
| 2016-03-21 | 149.87 |
| 2016-03-18 | 146.89 |
| 2016-03-17 | 143.92 |
| 2016-03-16 | 143.92 |
| 2016-03-15 | 154.82 |
| 2016-03-14 | 154.82 |
| 2016-03-11 | 154.82 |
| 2016-03-10 | 154.82 |
| 2016-03-09 | 154.82 |
| 2016-03-08 | 154.82 |
| 2016-03-07 | 154.82 |
| 2016-03-04 | 154.82 |
| 2016-03-03 | 145.90 |
| 2016-03-02 | 145.90 |
| 2016-03-01 | 145.90 |
| 2016-02-29 | 145.90 |
| 2016-02-26 | 140.94 |
| 2016-02-25 | 139.95 |
| 2016-02-24 | 139.95 |
| 2016-02-23 | 140.94 |
| 2016-02-22 | 140.94 |
| 2016-02-19 | 140.94 |
| 2016-02-18 | 139.95 |
| 2016-02-17 | 139.95 |
| 2016-02-16 | 139.95 |
| 2016-02-15 | 139.95 |
| 2016-02-12 | 140.94 |
| 2016-02-11 | 140.94 |
| 2016-02-05 | 140.94 |
| 2016-02-04 | 140.94 |
| 2016-02-03 | 140.94 |
| 2016-02-02 | 140.94 |
| 2016-02-01 | 137.97 |
| 2016-01-29 | 137.97 |
| 2016-01-28 | 142.93 |
| 2016-01-27 | 142.93 |
| 2016-01-26 | 142.93 |
| 2016-01-25 | 142.93 |
| 2016-01-22 | 142.93 |
| 2016-01-21 | 142.93 |
| 2016-01-20 | 146.89 |
| 2016-01-19 | 145.90 |
| 2016-01-18 | 145.90 |
| 2016-01-15 | 145.90 |
| 2016-01-14 | 145.90 |
| 2016-01-13 | 147.88 |
| 2016-01-12 | 147.88 |
| 2016-01-11 | 154.82 |
| 2016-01-08 | 154.82 |
| 2016-01-07 | 154.82 |
| 2016-01-06 | 156.81 |
| 2016-01-05 | 156.81 |
| 2016-01-04 | 157.80 |
| 2015-12-31 | 160.77 |
| 2015-12-30 | 160.77 |
| 2015-12-29 | 160.77 |
| 2015-12-28 | 160.77 |
| 2015-12-24 | 159.78 |
| 2015-12-23 | 159.78 |
| 2015-12-22 | 161.76 |
| 2015-12-21 | 161.76 |
| 2015-12-18 | 165.73 |
| 2015-12-17 | 165.73 |
| 2015-12-16 | 165.73 |
| 2015-12-15 | 159.78 |
| 2015-12-14 | 160.77 |
| 2015-12-11 | 160.77 |
| 2015-12-10 | 160.77 |
| 2015-12-09 | 159.78 |
| 2015-12-08 | 159.78 |
| 2015-12-07 | 157.80 |
| 2015-12-04 | 163.75 |
| 2015-12-03 | 151.85 |
| 2015-12-02 | 167.71 |
| 2015-12-01 | 167.71 |
| 2015-11-30 | 167.71 |
| 2015-11-27 | 167.71 |
| 2015-11-26 | 167.71 |
| 2015-11-25 | 167.71 |
| 2015-11-24 | 167.71 |
| 2015-11-23 | 170.69 |
| 2015-11-20 | 170.69 |
| 2015-11-19 | 170.69 |
| 2015-11-18 | 164.74 |
| 2015-11-17 | 160.77 |
| 2015-11-16 | 138.96 |
| 2015-11-13 | 151.85 |
| 2015-11-12 | 153.83 |
| 2015-11-11 | 153.83 |
| 2015-11-10 | 153.83 |
| 2015-11-09 | 153.83 |
| 2015-11-06 | 153.83 |
| 2015-11-05 | 153.83 |
| 2015-11-04 | 158.79 |
| 2015-11-03 | 158.79 |
| 2015-11-02 | 158.79 |
| 2015-10-30 | 158.79 |
| 2015-10-29 | 160.77 |
| 2015-10-28 | 160.77 |
| 2015-10-27 | 159.78 |
| 2015-10-26 | 159.78 |
| 2015-10-23 | 158.79 |
| 2015-10-22 | 158.79 |
| 2015-10-20 | 157.80 |
| 2015-10-19 | 157.80 |
| 2015-10-16 | 157.80 |
| 2015-10-15 | 157.80 |
| 2015-10-14 | 158.79 |
| 2015-10-13 | 157.80 |
| 2015-10-12 | 158.79 |
| 2015-10-09 | 158.79 |
| 2015-10-08 | 158.79 |
| 2015-10-07 | 158.79 |
| 2015-10-06 | 158.79 |
| 2015-10-05 | 157.80 |
| 2015-10-02 | 149.87 |
| 2015-09-30 | 143.92 |
| 2015-09-29 | 142.93 |
| 2015-09-25 | 142.93 |
| 2015-09-24 | 146.89 |
| 2015-09-23 | 147.88 |
| 2015-09-22 | 147.88 |
| 2015-09-21 | 145.90 |
| 2015-09-18 | 145.90 |
| 2015-09-17 | 148.87 |
| 2015-09-16 | 148.87 |
| 2015-09-15 | 148.87 |
| 2015-09-14 | 149.37 |
| 2015-09-11 | 149.37 |
| 2015-09-10 | 149.37 |
| 2015-09-09 | 149.37 |
| 2015-09-08 | 145.44 |
| 2015-09-07 | 145.44 |
| 2015-09-04 | 145.44 |
| 2015-09-02 | 145.44 |
| 2015-09-01 | 145.44 |
| 2015-08-31 | 145.44 |
| 2015-08-28 | 140.53 |
| 2015-08-27 | 140.53 |
| 2015-08-26 | 140.53 |
| 2015-08-25 | 141.52 |
| 2015-08-24 | 146.43 |
| 2015-08-21 | 146.43 |
| 2015-08-20 | 155.26 |
| 2015-08-19 | 155.26 |
| 2015-08-18 | 152.32 |
| 2015-08-17 | 152.32 |
| 2015-08-14 | 155.26 |
| 2015-08-13 | 150.35 |
| 2015-08-12 | 159.19 |
| 2015-08-11 | 159.19 |
| 2015-08-10 | 159.19 |
| 2015-08-07 | 159.19 |
| 2015-08-06 | 159.19 |
| 2015-08-05 | 158.21 |
| 2015-08-04 | 150.35 |
| 2015-08-03 | 150.35 |
| 2015-07-31 | 159.19 |
| 2015-07-30 | 159.19 |
| 2015-07-29 | 159.19 |
| 2015-07-28 | 159.19 |
| 2015-07-27 | 159.19 |
| 2015-07-24 | 156.24 |
| 2015-07-23 | 156.24 |
| 2015-07-22 | 152.32 |
| 2015-07-21 | 152.32 |
| 2015-07-20 | 147.41 |
| 2015-07-17 | 165.08 |
| 2015-07-16 | 154.28 |
| 2015-07-15 | 154.28 |
| 2015-07-14 | 154.28 |
| 2015-07-13 | 151.33 |
| 2015-07-10 | 151.33 |
| 2015-07-09 | 150.35 |
| 2015-07-08 | 145.44 |
| 2015-07-07 | 166.06 |
| 2015-07-06 | 168.02 |
| 2015-07-03 | 168.02 |
| 2015-07-02 | 168.02 |
| 2015-06-30 | 168.02 |
| 2015-06-29 | 168.02 |
| 2015-06-26 | 168.02 |
| 2015-06-25 | 170.97 |
| 2015-06-24 | 170.97 |
| 2015-06-23 | 165.08 |
| 2015-06-22 | 168.02 |
| 2015-06-19 | 168.02 |
| 2015-06-18 | 168.02 |
| 2015-06-17 | 168.02 |
| 2015-06-16 | 168.02 |
| 2015-06-15 | 168.02 |
| 2015-06-12 | 173.92 |
| 2015-06-11 | 169.99 |
| 2015-06-10 | 169.99 |
| 2015-06-09 | 169.99 |
| 2015-06-08 | 174.90 |
| 2015-06-05 | 175.88 |
| 2015-06-04 | 175.88 |
| 2015-06-03 | 176.86 |
| 2015-06-02 | 175.88 |
| 2015-06-01 | 179.81 |
| 2015-05-29 | 174.90 |
| 2015-05-28 | 169.01 |
| 2015-05-27 | 172.82 |
| 2015-05-26 | 176.64 |
| 2015-05-22 | 175.68 |
| 2015-05-21 | 172.82 |
| 2015-05-20 | 172.82 |
| 2015-05-19 | 173.78 |
| 2015-05-18 | 174.73 |
| 2015-05-15 | 174.73 |
| 2015-05-14 | 171.87 |
| 2015-05-13 | 172.82 |
| 2015-05-12 | 172.82 |
| 2015-05-11 | 171.87 |
| 2015-05-08 | 168.05 |
| 2015-05-07 | 168.05 |
| 2015-05-06 | 171.87 |
| 2015-05-05 | 172.82 |
| 2015-05-04 | 176.64 |
| 2015-04-30 | 171.87 |
| 2015-04-29 | 166.14 |
| 2015-04-28 | 166.14 |
| 2015-04-27 | 166.14 |
| 2015-04-24 | 166.14 |
| 2015-04-23 | 166.14 |
| 2015-04-22 | 164.24 |
| 2015-04-21 | 164.24 |
| 2015-04-20 | 162.33 |
| 2015-04-17 | 162.33 |
| 2015-04-16 | 164.24 |
| 2015-04-15 | 164.24 |
| 2015-04-14 | 162.33 |
| 2015-04-13 | 161.37 |
| 2015-04-10 | 152.79 |
| 2015-04-09 | 153.74 |
| 2015-04-08 | 149.93 |
| 2015-04-02 | 145.16 |
| 2015-04-01 | 144.20 |
| 2015-03-31 | 144.20 |
| 2015-03-30 | 143.25 |
| 2015-03-27 | 142.30 |
| 2015-03-26 | 141.34 |
| 2015-03-25 | 141.34 |
| 2015-03-24 | 141.34 |
| 2015-03-23 | 141.34 |
| 2015-03-20 | 138.48 |
| 2015-03-19 | 141.34 |
| 2015-03-18 | 144.20 |
| 2015-03-17 | 144.20 |
| 2015-03-16 | 141.34 |
| 2015-03-13 | 141.34 |
| 2015-03-12 | 141.34 |
| 2015-03-11 | 141.34 |
| 2015-03-10 | 141.34 |
| 2015-03-09 | 141.34 |
| 2015-03-06 | 141.34 |
| 2015-03-05 | 141.34 |
| 2015-03-04 | 141.34 |
| 2015-03-03 | 141.34 |
| 2015-03-02 | 139.43 |
| 2015-02-27 | 139.43 |
| 2015-02-26 | 139.43 |
| 2015-02-25 | 143.25 |
| 2015-02-24 | 143.25 |
| 2015-02-23 | 143.25 |
| 2015-02-18 | 143.25 |
| 2015-02-17 | 143.25 |
| 2015-02-16 | 141.34 |
| 2015-02-13 | 140.39 |
| 2015-02-12 | 138.48 |
| 2015-02-11 | 138.48 |
| 2015-02-10 | 139.43 |
| 2015-02-09 | 138.48 |
| 2015-02-06 | 140.39 |
| 2015-02-05 | 138.48 |
| 2015-02-04 | 135.62 |
| 2015-02-03 | 146.11 |
| 2015-02-02 | 146.11 |
| 2015-01-30 | 146.11 |
| 2015-01-29 | 148.02 |
| 2015-01-28 | 148.02 |
| 2015-01-27 | 141.34 |
| 2015-01-26 | 141.34 |
| 2015-01-23 | 140.39 |
| 2015-01-22 | 142.30 |
| 2015-01-21 | 142.30 |
| 2015-01-20 | 143.25 |
| 2015-01-19 | 143.25 |
| 2015-01-16 | 143.25 |
| 2015-01-15 | 152.79 |
| 2015-01-14 | 152.79 |
| 2015-01-13 | 152.79 |
| 2015-01-12 | 162.33 |
| 2015-01-09 | 161.37 |
| 2015-01-08 | 155.65 |
| 2015-01-07 | 155.65 |
| 2015-01-06 | 155.65 |
| 2015-01-05 | 156.61 |
| 2015-01-02 | 156.61 |
| 2014-12-31 | 156.61 |
| 2014-12-30 | 156.61 |
| 2014-12-29 | 152.79 |
| 2014-12-24 | 157.56 |
| 2014-12-23 | 166.14 |
| 2014-12-22 | 169.01 |
| 2014-12-19 | 176.64 |
| 2014-12-18 | 169.01 |
| 2014-12-17 | 169.01 |
| 2014-12-16 | 169.01 |
| 2014-12-15 | 170.91 |
| 2014-12-12 | 170.91 |
| 2014-12-11 | 171.87 |
| 2014-12-10 | 172.82 |
| 2014-12-09 | 172.82 |
| 2014-12-08 | 174.73 |
| 2014-12-05 | 172.82 |
| 2014-12-04 | 172.82 |
| 2014-12-03 | 172.82 |
| 2014-12-02 | 171.87 |
| 2014-12-01 | 171.87 |
| 2014-11-28 | 171.87 |
| 2014-11-27 | 171.87 |
| 2014-11-26 | 171.87 |
| 2014-11-25 | 171.87 |
| 2014-11-24 | 171.87 |
| 2014-11-21 | 171.87 |
| 2014-11-20 | 169.01 |
| 2014-11-19 | 169.01 |
| 2014-11-18 | 168.05 |
| 2014-11-17 | 171.87 |
| 2014-11-14 | 171.87 |
| 2014-11-13 | 171.87 |
| 2014-11-12 | 171.87 |
| 2014-11-11 | 171.87 |
| 2014-11-10 | 171.87 |
| 2014-11-07 | 170.91 |
| 2014-11-06 | 169.96 |
| 2014-11-05 | 174.73 |
| 2014-11-04 | 174.73 |
| 2014-11-03 | 174.73 |
| 2014-10-31 | 174.73 |
| 2014-10-30 | 174.73 |
| 2014-10-29 | 169.96 |
| 2014-10-28 | 169.96 |
| 2014-10-27 | 169.01 |
| 2014-10-24 | 174.73 |
| 2014-10-23 | 174.73 |
| 2014-10-22 | 174.73 |
| 2014-10-21 | 174.73 |
| 2014-10-20 | 175.68 |
| 2014-10-17 | 167.10 |
| 2014-10-16 | 167.10 |
| 2014-10-15 | 167.10 |
| 2014-10-14 | 165.19 |
| 2014-10-13 | 171.87 |
| 2014-10-10 | 171.87 |
| 2014-10-09 | 172.82 |
| 2014-10-08 | 172.82 |
| 2014-10-07 | 177.59 |
| 2014-10-06 | 177.59 |
| 2014-10-03 | 177.59 |
| 2014-09-30 | 177.59 |
| 2014-09-29 | 177.59 |
| 2014-09-26 | 186.18 |
| 2014-09-25 | 186.18 |
| 2014-09-24 | 186.18 |
| 2014-09-23 | 186.18 |
| 2014-09-22 | 186.18 |
| 2014-09-19 | 186.18 |
| 2014-09-18 | 186.18 |
| 2014-09-17 | 188.08 |
| 2014-09-16 | 186.65 |
| 2014-09-15 | 184.76 |
| 2014-09-12 | 183.82 |
| 2014-09-11 | 183.82 |
| 2014-09-10 | 183.82 |
| 2014-09-08 | 182.87 |
| 2014-09-05 | 184.76 |
| 2014-09-04 | 184.76 |
| 2014-09-03 | 183.82 |
| 2014-09-02 | 193.28 |
| 2014-09-01 | 193.28 |
| 2014-08-29 | 193.28 |
| 2014-08-28 | 189.49 |
| 2014-08-27 | 190.44 |
| 2014-08-26 | 210.31 |
| 2014-08-25 | 210.31 |
| 2014-08-22 | 212.20 |
| 2014-08-21 | 207.47 |
| 2014-08-20 | 207.47 |
| 2014-08-19 | 208.41 |
| 2014-08-18 | 211.25 |
| 2014-08-15 | 211.25 |
| 2014-08-14 | 206.52 |
| 2014-08-13 | 198.95 |
| 2014-08-12 | 198.01 |
| 2014-08-11 | 196.11 |
| 2014-08-08 | 198.95 |
| 2014-08-07 | 200.84 |
| 2014-08-06 | 200.84 |
| 2014-08-05 | 204.63 |
| 2014-08-04 | 207.47 |
| 2014-08-01 | 207.47 |
| 2014-07-31 | 207.47 |
| 2014-07-30 | 207.47 |
| 2014-07-29 | 207.47 |
| 2014-07-28 | 204.63 |
| 2014-07-25 | 204.63 |
| 2014-07-24 | 203.68 |
| 2014-07-23 | 200.84 |
| 2014-07-22 | 203.68 |
| 2014-07-21 | 199.90 |
| 2014-07-18 | 201.79 |
| 2014-07-17 | 201.79 |
| 2014-07-16 | 210.31 |
| 2014-07-15 | 206.52 |
| 2014-07-14 | 206.52 |
| 2014-07-11 | 205.57 |
| 2014-07-10 | 205.57 |
| 2014-07-09 | 205.57 |
| 2014-07-08 | 215.98 |
| 2014-07-07 | 216.93 |
| 2014-07-04 | 220.71 |
| 2014-07-03 | 221.66 |
| 2014-07-02 | 214.09 |
| 2014-06-30 | 206.52 |
| 2014-06-27 | 211.25 |
| 2014-06-26 | 215.04 |
| 2014-06-25 | 221.66 |
| 2014-06-24 | 217.87 |
| 2014-06-23 | 217.87 |
| 2014-06-20 | 214.09 |
| 2014-06-19 | 216.93 |
| 2014-06-18 | 216.93 |
| 2014-06-17 | 216.93 |
| 2014-06-16 | 219.77 |
| 2014-06-13 | 212.20 |
| 2014-06-12 | 221.66 |
| 2014-06-11 | 221.66 |
| 2014-06-10 | 221.66 |
| 2014-06-09 | 220.71 |
| 2014-06-06 | 227.33 |
| 2014-06-05 | 215.98 |
| 2014-06-04 | 216.93 |
| 2014-06-03 | 215.04 |
| 2014-05-30 | 212.26 |
| 2014-05-29 | 213.19 |
| 2014-05-28 | 208.57 |
| 2014-05-27 | 206.72 |
| 2014-05-26 | 204.87 |
| 2014-05-23 | 206.72 |
| 2014-05-22 | 200.25 |
| 2014-05-21 | 200.25 |
| 2014-05-20 | 195.63 |
| 2014-05-19 | 193.79 |
| 2014-05-16 | 194.71 |
| 2014-05-15 | 194.71 |
| 2014-05-14 | 193.79 |
| 2014-05-13 | 193.79 |
| 2014-05-12 | 193.79 |
| 2014-05-09 | 193.79 |
| 2014-05-08 | 193.79 |
| 2014-05-07 | 191.02 |
| 2014-05-05 | 188.24 |
| 2014-05-02 | 193.79 |
| 2014-04-30 | 193.79 |
| 2014-04-29 | 193.79 |
| 2014-04-28 | 193.79 |
| 2014-04-25 | 192.86 |
| 2014-04-24 | 191.94 |
| 2014-04-23 | 193.79 |
| 2014-04-22 | 195.63 |
| 2014-04-17 | 191.94 |
| 2014-04-16 | 191.94 |
| 2014-04-15 | 191.94 |
| 2014-04-14 | 188.24 |
| 2014-04-11 | 190.09 |
| 2014-04-10 | 190.09 |
| 2014-04-09 | 189.17 |
| 2014-04-08 | 189.17 |
| 2014-04-07 | 189.17 |
| 2014-04-04 | 198.41 |
| 2014-04-03 | 200.25 |
| 2014-04-02 | 203.95 |
| 2014-04-01 | 202.10 |
| 2014-03-31 | 191.02 |
| 2014-03-28 | 189.17 |
| 2014-03-27 | 190.09 |
| 2014-03-26 | 184.55 |
| 2014-03-25 | 191.94 |
| 2014-03-24 | 191.94 |
| 2014-03-21 | 191.94 |
| 2014-03-20 | 183.62 |
| 2014-03-19 | 183.62 |
| 2014-03-18 | 184.55 |
| 2014-03-17 | 184.55 |
| 2014-03-14 | 184.55 |
| 2014-03-13 | 184.55 |
| 2014-03-12 | 175.31 |
| 2014-03-11 | 177.16 |
| 2014-03-10 | 177.16 |
| 2014-03-07 | 177.16 |
| 2014-03-06 | 177.16 |
| 2014-03-05 | 178.08 |
| 2014-03-04 | 178.08 |
| 2014-03-03 | 177.16 |
| 2014-02-28 | 177.16 |
| 2014-02-27 | 177.16 |
| 2014-02-26 | 177.16 |
| 2014-02-25 | 175.31 |
| 2014-02-24 | 177.16 |
| 2014-02-21 | 178.08 |
| 2014-02-20 | 177.16 |
| 2014-02-19 | 177.16 |
| 2014-02-18 | 177.16 |
| 2014-02-17 | 177.16 |
| 2014-02-14 | 177.16 |
| 2014-02-13 | 179.00 |
| 2014-02-12 | 178.08 |
| 2014-02-11 | 179.00 |
| 2014-02-10 | 177.16 |
| 2014-02-07 | 177.16 |
| 2014-02-06 | 178.08 |
| 2014-02-05 | 177.16 |
| 2014-02-04 | 175.31 |
| 2014-01-30 | 177.16 |
| 2014-01-29 | 177.16 |
| 2014-01-28 | 178.08 |
| 2014-01-27 | 178.08 |
| 2014-01-24 | 181.78 |
| 2014-01-23 | 181.78 |
| 2014-01-22 | 181.78 |
| 2014-01-21 | 181.78 |
| 2014-01-20 | 181.78 |
| 2014-01-17 | 178.08 |
| 2014-01-16 | 177.16 |
| 2014-01-15 | 181.78 |
| 2014-01-14 | 181.78 |
| 2014-01-13 | 181.78 |
| 2014-01-10 | 181.78 |
| 2014-01-09 | 181.78 |
| 2014-01-08 | 177.16 |
| 2014-01-07 | 178.08 |
| 2014-01-06 | 179.00 |
| 2014-01-03 | 179.00 |
| 2014-01-02 | 179.93 |
| 2013-12-31 | 179.93 |
| 2013-12-30 | 179.93 |
| 2013-12-27 | 179.93 |
| 2013-12-24 | 179.93 |
| 2013-12-23 | 179.93 |
| 2013-12-20 | 179.93 |
| 2013-12-19 | 179.93 |
| 2013-12-18 | 179.93 |
| 2013-12-17 | 180.85 |
| 2013-12-16 | 172.54 |
| 2013-12-13 | 181.78 |
| 2013-12-12 | 175.31 |
| 2013-12-11 | 175.31 |
| 2013-12-10 | 183.62 |
| 2013-12-09 | 174.39 |
| 2013-12-06 | 174.39 |
| 2013-12-05 | 178.08 |
| 2013-12-04 | 175.31 |
| 2013-12-03 | 178.08 |
| 2013-12-02 | 178.08 |
| 2013-11-29 | 179.00 |
| 2013-11-28 | 179.00 |
| 2013-11-27 | 179.93 |
| 2013-11-26 | 183.62 |
| 2013-11-25 | 186.40 |
| 2013-11-22 | 179.00 |
| 2013-11-21 | 179.00 |
| 2013-11-20 | 179.93 |
| 2013-11-19 | 180.85 |
| 2013-11-18 | 181.78 |
| 2013-11-15 | 181.78 |
| 2013-11-14 | 181.78 |
| 2013-11-13 | 181.78 |
| 2013-11-12 | 182.70 |
| 2013-11-11 | 188.24 |
| 2013-11-08 | 195.63 |
| 2013-11-07 | 197.48 |
| 2013-11-06 | 193.79 |
| 2013-11-05 | 191.02 |
| 2013-11-04 | 184.55 |
| 2013-11-01 | 181.78 |
| 2013-10-31 | 183.62 |
| 2013-10-30 | 180.85 |
| 2013-10-29 | 179.00 |
| 2013-10-28 | 177.16 |
| 2013-10-25 | 173.46 |
| 2013-10-24 | 175.31 |
| 2013-10-23 | 177.16 |
| 2013-10-22 | 178.08 |
| 2013-10-21 | 173.46 |
| 2013-10-18 | 173.46 |
| 2013-10-17 | 166.07 |
| 2013-10-16 | 163.30 |
| 2013-10-15 | 162.38 |
| 2013-10-11 | 162.38 |
| 2013-10-10 | 162.38 |
| 2013-10-09 | 162.38 |
| 2013-10-08 | 158.68 |
| 2013-10-07 | 158.68 |
| 2013-10-04 | 160.53 |
| 2013-10-03 | 163.30 |
| 2013-10-02 | 161.45 |
| 2013-09-30 | 153.14 |
| 2013-09-27 | 154.98 |
| 2013-09-26 | 156.83 |
| 2013-09-25 | 158.68 |
| 2013-09-24 | 157.76 |
| 2013-09-23 | 151.29 |
| 2013-09-19 | 153.14 |
| 2013-09-18 | 149.44 |
| 2013-09-17 | 149.44 |
| 2013-09-16 | 154.98 |
| 2013-09-13 | 149.44 |
| 2013-09-12 | 146.67 |
| 2013-09-11 | 146.67 |
| 2013-09-10 | 143.90 |
| 2013-09-09 | 140.20 |
| 2013-09-06 | 140.20 |
| 2013-09-05 | 130.96 |
| 2013-09-04 | 136.51 |
| 2013-09-03 | 136.51 |
| 2013-09-02 | 137.89 |
| 2013-08-30 | 137.89 |
| 2013-08-29 | 137.89 |
| 2013-08-28 | 137.89 |
| 2013-08-27 | 137.89 |
| 2013-08-26 | 137.89 |
| 2013-08-23 | 136.06 |
| 2013-08-22 | 137.89 |
| 2013-08-21 | 140.64 |
| 2013-08-20 | 140.64 |
| 2013-08-19 | 140.64 |
| 2013-08-16 | 147.04 |
| 2013-08-15 | 147.04 |
| 2013-08-13 | 146.13 |
| 2013-08-12 | 137.89 |
| 2013-08-09 | 137.89 |
| 2013-08-08 | 137.89 |
| 2013-08-07 | 137.89 |
| 2013-08-06 | 137.89 |
| 2013-08-05 | 137.89 |
| 2013-08-02 | 136.06 |
| 2013-08-01 | 100.38 |
| 2013-07-31 | 115.02 |
| 2013-07-30 | 115.02 |
| 2013-07-29 | 99.46 |
| 2013-07-26 | 98.55 |
| 2013-07-25 | 98.55 |
| 2013-07-24 | 115.02 |
| 2013-07-23 | 115.02 |
| 2013-07-22 | 115.02 |
| 2013-07-19 | 115.02 |
| 2013-07-18 | 118.68 |
| 2013-07-17 | 101.29 |
| 2013-07-16 | 105.87 |
| 2013-07-15 | 105.87 |
| 2013-07-12 | 105.87 |
| 2013-07-11 | 115.02 |
| 2013-07-10 | 115.02 |
| 2013-07-09 | 117.76 |
| 2013-07-08 | 119.59 |
| 2013-07-05 | 119.59 |
| 2013-07-04 | 119.59 |
| 2013-07-03 | 119.59 |
| 2013-07-02 | 119.59 |
| 2013-06-28 | 119.59 |
| 2013-06-27 | 119.59 |
| 2013-06-26 | 119.59 |
| 2013-06-25 | 105.87 |
| 2013-06-24 | 103.12 |
| 2013-06-21 | 115.02 |
| 2013-06-20 | 115.02 |
| 2013-06-19 | 115.02 |
| 2013-06-18 | 115.02 |
| 2013-06-17 | 115.02 |
| 2013-06-14 | 115.02 |
| 2013-06-13 | 115.02 |
| 2013-06-11 | 115.02 |
| 2013-06-10 | 115.02 |
| 2013-06-07 | 115.02 |
| 2013-06-06 | 115.02 |
| 2013-06-05 | 115.02 |
| 2013-06-04 | 115.02 |
| 2013-06-03 | 115.02 |
| 2013-05-31 | 115.02 |
| 2013-05-30 | 115.02 |
| 2013-05-29 | 115.02 |
| 2013-05-28 | 115.02 |
| 2013-05-27 | 114.13 |
| 2013-05-24 | 114.13 |
| 2013-05-23 | 114.13 |
| 2013-05-22 | 114.13 |
| 2013-05-21 | 114.13 |
| 2013-05-20 | 113.24 |
| 2013-05-16 | 114.13 |
| 2013-05-15 | 114.13 |
| 2013-05-14 | 113.24 |
| 2013-05-13 | 119.46 |
| 2013-05-10 | 119.46 |
| 2013-05-09 | 117.68 |
| 2013-05-08 | 117.68 |
| 2013-05-07 | 117.68 |
| 2013-05-06 | 117.68 |
| 2013-05-03 | 117.68 |
| 2013-05-02 | 117.68 |
| 2013-04-30 | 113.24 |
| 2013-04-29 | 113.24 |
| 2013-04-26 | 113.24 |
| 2013-04-25 | 113.24 |
| 2013-04-24 | 113.24 |
| 2013-04-23 | 117.68 |
| 2013-04-22 | 122.13 |
| 2013-04-19 | 122.13 |
| 2013-04-18 | 117.68 |
| 2013-04-17 | 117.68 |
| 2013-04-16 | 117.68 |
| 2013-04-15 | 117.68 |
| 2013-04-12 | 117.68 |
| 2013-04-11 | 119.46 |
| 2013-04-10 | 122.13 |
| 2013-04-09 | 122.13 |
| 2013-04-08 | 122.13 |
| 2013-04-05 | 122.13 |
| 2013-04-03 | 115.91 |
| 2013-04-02 | 115.91 |
| 2013-03-28 | 122.13 |
| 2013-03-27 | 122.13 |
| 2013-03-26 | 122.13 |
| 2013-03-25 | 126.57 |
| 2013-03-22 | 122.13 |
| 2013-03-21 | 124.79 |
| 2013-03-20 | 122.13 |
| 2013-03-19 | 122.13 |
| 2013-03-18 | 118.57 |
| 2013-03-15 | 115.02 |
| 2013-03-14 | 113.24 |
| 2013-03-13 | 111.46 |
| 2013-03-12 | 117.68 |
| 2013-03-11 | 117.68 |
| 2013-03-08 | 117.68 |
| 2013-03-07 | 113.24 |
| 2013-03-06 | 111.46 |
| 2013-03-05 | 113.24 |
| 2013-03-04 | 113.24 |
| 2013-03-01 | 126.57 |
| 2013-02-28 | 126.57 |
| 2013-02-27 | 126.57 |
| 2013-02-26 | 126.57 |
| 2013-02-25 | 126.57 |
| 2013-02-22 | 126.57 |
| 2013-02-21 | 126.57 |
| 2013-02-20 | 126.57 |
| 2013-02-19 | 126.57 |
| 2013-02-18 | 125.68 |
| 2013-02-15 | 125.68 |
| 2013-02-14 | 126.57 |
| 2013-02-08 | 126.57 |
| 2013-02-07 | 126.57 |
| 2013-02-06 | 126.57 |
| 2013-02-05 | 131.01 |
| 2013-02-04 | 131.01 |
| 2013-02-01 | 131.01 |
| 2013-01-31 | 127.46 |
| 2013-01-30 | 124.79 |
| 2013-01-29 | 113.24 |
| 2013-01-28 | 113.24 |
| 2013-01-25 | 113.24 |
| 2013-01-24 | 113.24 |
| 2013-01-23 | 113.24 |
| 2013-01-22 | 113.24 |
| 2013-01-21 | 113.24 |
| 2013-01-18 | 113.24 |
| 2013-01-17 | 113.24 |
| 2013-01-16 | 113.24 |
| 2013-01-15 | 119.46 |
| 2013-01-14 | 127.46 |
| 2013-01-11 | 113.24 |
| 2013-01-10 | 111.46 |
| 2013-01-09 | 113.24 |
| 2013-01-08 | 116.80 |
| 2013-01-07 | 116.80 |
| 2013-01-04 | 116.80 |
| 2013-01-03 | 117.68 |
| 2013-01-02 | 117.68 |
| 2012-12-31 | 115.02 |
| 2012-12-28 | 117.68 |
| 2012-12-27 | 115.02 |
| 2012-12-24 | 104.36 |
| 2012-12-21 | 104.36 |
| 2012-12-20 | 104.36 |
| 2012-12-19 | 108.80 |
| 2012-12-18 | 108.80 |
| 2012-12-17 | 98.14 |
| 2012-12-14 | 91.03 |
| 2012-12-13 | 91.03 |
| 2012-12-12 | 91.03 |
| 2012-12-11 | 91.03 |
| 2012-12-10 | 91.03 |
| 2012-12-07 | 89.25 |
| 2012-12-06 | 89.25 |
| 2012-12-05 | 85.70 |
| 2012-12-04 | 83.03 |
| 2012-12-03 | 76.81 |
| 2012-11-30 | 86.59 |
| 2012-11-29 | 86.59 |
| 2012-11-28 | 86.59 |
| 2012-11-27 | 86.59 |
| 2012-11-26 | 86.59 |
| 2012-11-23 | 86.59 |
| 2012-11-22 | 86.59 |
| 2012-11-21 | 86.59 |
| 2012-11-20 | 86.59 |
| 2012-11-19 | 86.59 |
| 2012-11-16 | 86.59 |
| 2012-11-15 | 86.59 |
| 2012-11-14 | 86.59 |
| 2012-11-13 | 86.59 |
| 2012-11-12 | 86.59 |
| 2012-11-09 | 86.59 |
| 2012-11-08 | 86.59 |
| 2012-11-07 | 78.59 |
| 2012-11-06 | 78.59 |
| 2012-11-05 | 88.36 |
| 2012-11-02 | 88.36 |
| 2012-11-01 | 88.36 |
| 2012-10-31 | 88.36 |
| 2012-10-30 | 88.36 |
| 2012-10-29 | 88.36 |
| 2012-10-26 | 88.36 |
| 2012-10-25 | 88.36 |
| 2012-10-24 | 86.59 |
| 2012-10-22 | 82.14 |
| 2012-10-19 | 82.14 |
| 2012-10-18 | 82.14 |
| 2012-10-17 | 82.14 |
| 2012-10-16 | 82.14 |
| 2012-10-15 | 82.14 |
| 2012-10-12 | 86.59 |
| 2012-10-11 | 86.59 |
| 2012-10-10 | 84.81 |
| 2012-10-09 | 82.14 |
| 2012-10-08 | 82.14 |
| 2012-10-05 | 82.14 |
| 2012-10-04 | 87.48 |
| 2012-10-03 | 87.48 |
| 2012-09-28 | 82.14 |
| 2012-09-27 | 92.81 |
| 2012-09-26 | 93.69 |
| 2012-09-25 | 95.47 |
| 2012-09-24 | 86.59 |
| 2012-09-21 | 86.59 |
| 2012-09-20 | 86.59 |
| 2012-09-19 | 86.59 |
| 2012-09-18 | 86.59 |
| 2012-09-17 | 86.59 |
| 2012-09-14 | 86.59 |
| 2012-09-13 | 80.37 |
| 2012-09-12 | 82.14 |
| 2012-09-11 | 82.14 |
| 2012-09-10 | 82.14 |
| 2012-09-07 | 82.14 |
| 2012-09-06 | 76.81 |
| 2012-09-05 | 75.04 |
| 2012-09-04 | 80.37 |
| 2012-09-03 | 80.37 |
| 2012-08-31 | 80.37 |
| 2012-08-30 | 80.37 |
| 2012-08-29 | 80.37 |
| 2012-08-28 | 80.37 |
| 2012-08-27 | 80.37 |
| 2012-08-24 | 80.37 |
| 2012-08-23 | 80.37 |
| 2012-08-22 | 82.13 |
| 2012-08-21 | 82.13 |
| 2012-08-20 | 80.37 |
| 2012-08-17 | 80.37 |
| 2012-08-16 | 80.37 |
| 2012-08-15 | 80.37 |
| 2012-08-14 | 80.37 |
| 2012-08-13 | 76.85 |
| 2012-08-10 | 75.97 |
| 2012-08-09 | 75.97 |
| 2012-08-08 | 75.97 |
| 2012-08-07 | 75.97 |
| 2012-08-06 | 75.97 |
| 2012-08-03 | 75.97 |
| 2012-08-02 | 75.97 |
| 2012-08-01 | 75.97 |
| 2012-07-31 | 75.97 |
| 2012-07-30 | 75.97 |
| 2012-07-27 | 68.93 |
| 2012-07-26 | 75.97 |
| 2012-07-25 | 75.97 |
| 2012-07-24 | 77.73 |
| 2012-07-23 | 82.13 |
| 2012-07-20 | 82.13 |
| 2012-07-19 | 83.01 |
| 2012-07-18 | 72.45 |
| 2012-07-17 | 71.57 |
| 2012-07-16 | 83.89 |
| 2012-07-13 | 83.89 |
| 2012-07-12 | 84.77 |
| 2012-07-11 | 80.37 |
| 2012-07-10 | 80.37 |
| 2012-07-09 | 80.37 |
| 2012-07-06 | 80.37 |
| 2012-07-05 | 80.37 |
| 2012-07-04 | 83.01 |
| 2012-07-03 | 84.77 |
| 2012-06-29 | 84.77 |
| 2012-06-28 | 91.81 |
| 2012-06-27 | 80.37 |
| 2012-06-26 | 80.37 |
| 2012-06-25 | 75.09 |
| 2012-06-22 | 75.09 |
| 2012-06-21 | 75.09 |
| 2012-06-20 | 75.09 |
| 2012-06-19 | 65.41 |
| 2012-06-18 | 65.41 |
| 2012-06-15 | 75.09 |
| 2012-06-14 | 75.09 |
| 2012-06-13 | 75.09 |
| 2012-06-12 | 75.09 |
| 2012-06-11 | 76.85 |
| 2012-06-08 | 74.21 |
| 2012-06-07 | 74.21 |
| 2012-06-06 | 72.45 |
| 2012-06-05 | 72.45 |
| 2012-06-04 | 65.85 |
| 2012-06-01 | 65.85 |
| 2012-05-31 | 65.85 |
| 2012-05-30 | 65.85 |
| 2012-05-29 | 65.85 |
| 2012-05-28 | 79.53 |
| 2012-05-25 | 79.53 |
| 2012-05-24 | 70.12 |
| 2012-05-23 | 66.70 |
| 2012-05-22 | 60.72 |
| 2012-05-21 | 60.72 |
| 2012-05-18 | 60.72 |
| 2012-05-17 | 60.72 |
| 2012-05-16 | 66.70 |
| 2012-05-15 | 66.70 |
| 2012-05-14 | 63.29 |
| 2012-05-11 | 63.29 |
| 2012-05-10 | 63.29 |
| 2012-05-09 | 65.85 |
| 2012-05-08 | 65.85 |
| 2012-05-07 | 65.85 |
| 2012-05-04 | 65.85 |
| 2012-05-03 | 65.85 |
| 2012-05-02 | 66.70 |
| 2012-04-30 | 70.12 |
| 2012-04-27 | 64.14 |
| 2012-04-26 | 64.14 |
| 2012-04-25 | 64.14 |
| 2012-04-24 | 70.98 |
| 2012-04-23 | 70.98 |
| 2012-04-20 | 66.70 |
| 2012-04-19 | 63.29 |
| 2012-04-18 | 63.29 |
| 2012-04-17 | 65.85 |
| 2012-04-16 | 62.43 |
| 2012-04-13 | 62.43 |
| 2012-04-12 | 62.43 |
| 2012-04-11 | 62.43 |
| 2012-04-10 | 62.43 |
| 2012-04-05 | 62.43 |
| 2012-04-03 | 62.43 |
| 2012-04-02 | 61.58 |
| 2012-03-30 | 64.14 |
| 2012-03-29 | 64.14 |
| 2012-03-28 | 64.14 |
| 2012-03-27 | 64.14 |
| 2012-03-26 | 61.58 |
| 2012-03-23 | 70.98 |
| 2012-03-22 | 70.98 |
| 2012-03-21 | 70.98 |
| 2012-03-20 | 64.14 |
| 2012-03-19 | 61.58 |
| 2012-03-16 | 70.98 |
| 2012-03-15 | 64.14 |
| 2012-03-14 | 70.98 |
| 2012-03-13 | 70.98 |
| 2012-03-12 | 60.72 |
| 2012-03-09 | 61.58 |
| 2012-03-08 | 61.58 |
| 2012-03-07 | 59.01 |
| 2012-03-06 | 70.98 |
| 2012-03-05 | 70.98 |
| 2012-03-02 | 70.98 |
| 2012-03-01 | 70.98 |
| 2012-02-29 | 70.98 |
| 2012-02-28 | 64.99 |
| 2012-02-27 | 64.99 |
| 2012-02-24 | 64.14 |
| 2012-02-23 | 64.14 |
| 2012-02-22 | 64.14 |
| 2012-02-21 | 64.14 |
| 2012-02-20 | 64.14 |
| 2012-02-17 | 64.14 |
| 2012-02-16 | 61.58 |
| 2012-02-15 | 61.58 |
| 2012-02-14 | 66.70 |
| 2012-02-13 | 70.12 |
| 2012-02-10 | 60.72 |
| 2012-02-09 | 70.98 |
| 2012-02-08 | 62.43 |
| 2012-02-07 | 62.43 |
| 2012-02-06 | 62.43 |
| 2012-02-03 | 62.43 |
| 2012-02-02 | 62.43 |
| 2012-02-01 | 62.43 |
| 2012-01-31 | 62.43 |
| 2012-01-30 | 62.43 |
| 2012-01-27 | 62.43 |
| 2012-01-26 | 62.43 |
| 2012-01-20 | 62.43 |
| 2012-01-19 | 62.43 |
| 2012-01-18 | 62.43 |
| 2012-01-17 | 62.43 |
| 2012-01-16 | 62.43 |
| 2012-01-13 | 63.29 |
| 2012-01-12 | 69.27 |
| 2012-01-11 | 62.43 |
| 2012-01-10 | 62.43 |
| 2012-01-09 | 69.27 |
| 2012-01-06 | 69.27 |
| 2012-01-05 | 69.27 |
| 2012-01-04 | 62.43 |
| 2012-01-03 | 61.58 |
| 2011-12-30 | 62.43 |
| 2011-12-29 | 62.43 |
| 2011-12-28 | 62.43 |
| 2011-12-23 | 62.43 |
| 2011-12-22 | 64.14 |
| 2011-12-21 | 62.43 |
| 2011-12-20 | 62.43 |
| 2011-12-19 | 62.43 |
| 2011-12-16 | 62.43 |
| 2011-12-15 | 62.43 |
| 2011-12-14 | 62.43 |
| 2011-12-13 | 66.70 |
| 2011-12-12 | 66.70 |
| 2011-12-09 | 70.12 |
| 2011-12-08 | 66.70 |
| 2011-12-07 | 66.70 |
| 2011-12-06 | 63.29 |
| 2011-12-05 | 63.29 |
| 2011-12-02 | 63.29 |
| 2011-12-01 | 66.70 |
| 2011-11-30 | 66.70 |
| 2011-11-29 | 64.14 |
| 2011-11-28 | 64.14 |
| 2011-11-25 | 62.43 |
| 2011-11-24 | 70.98 |
| 2011-11-23 | 53.88 |
| 2011-11-22 | 53.88 |
| 2011-11-21 | 51.32 |
| 2011-11-18 | 51.32 |
| 2011-11-17 | 51.32 |
| 2011-11-16 | 51.32 |
| 2011-11-15 | 53.03 |
| 2011-11-14 | 40.20 |
| 2011-11-11 | 53.88 |
| 2011-11-10 | 53.88 |
| 2011-11-09 | 53.88 |
| 2011-11-08 | 53.88 |
| 2011-11-07 | 53.88 |
| 2011-11-04 | 53.88 |
| 2011-11-03 | 53.88 |
| 2011-11-02 | 53.88 |
| 2011-11-01 | 53.88 |
| 2011-10-31 | 53.88 |
| 2011-10-28 | 53.88 |
| 2011-10-27 | 53.88 |
| 2011-10-26 | 53.88 |
| 2011-10-25 | 53.88 |
| 2011-10-24 | 53.88 |
| 2011-10-21 | 53.88 |
| 2011-10-20 | 53.88 |
| 2011-10-19 | 53.88 |
| 2011-10-18 | 53.88 |
| 2011-10-17 | 53.88 |
| 2011-10-14 | 53.88 |
| 2011-10-13 | 53.88 |
| 2011-10-12 | 49.61 |
| 2011-10-11 | 45.33 |
| 2011-10-10 | 45.33 |
| 2011-10-07 | 45.33 |
| 2011-10-06 | 45.33 |
| 2011-10-04 | 45.33 |
| 2011-10-03 | 45.33 |
| 2011-09-30 | 53.88 |
| 2011-09-28 | 45.33 |
| 2011-09-27 | 45.33 |
| 2011-09-26 | 47.90 |
| 2011-09-23 | 53.88 |
| 2011-09-22 | 53.88 |
| 2011-09-21 | 49.61 |
| 2011-09-20 | 61.58 |
| 2011-09-19 | 53.88 |
| 2011-09-16 | 77.82 |
| 2011-09-15 | 83.80 |
| 2011-09-14 | 88.08 |
| 2011-09-12 | 96.63 |
| 2011-09-09 | 53.88 |
| 2011-09-08 | 53.88 |
| 2011-09-07 | 53.88 |
| 2011-09-06 | 53.88 |
| 2011-09-05 | 53.88 |
| 2011-09-02 | 53.88 |
| 2011-09-01 | 53.88 |
| 2011-08-31 | 53.88 |
| 2011-08-30 | 53.88 |
| 2011-08-29 | 53.88 |
| 2011-08-26 | 62.43 |
| 2011-08-25 | 53.88 |
| 2011-08-24 | 48.32 |
| 2011-08-23 | 48.32 |
| 2011-08-22 | 47.48 |
| 2011-08-19 | 52.56 |
| 2011-08-18 | 52.56 |
| 2011-08-17 | 56.80 |
| 2011-08-16 | 52.56 |
| 2011-08-15 | 52.56 |
| 2011-08-12 | 48.32 |
| 2011-08-11 | 48.32 |
| 2011-08-10 | 48.32 |
| 2011-08-09 | 48.32 |
| 2011-08-08 | 48.32 |
| 2011-08-05 | 48.32 |
| 2011-08-04 | 56.80 |
| 2011-08-03 | 64.43 |
| 2011-08-02 | 55.95 |
| 2011-08-01 | 57.65 |
| 2011-07-29 | 54.26 |
| 2011-07-28 | 69.51 |
| 2011-07-27 | 73.75 |
| 2011-07-26 | 66.12 |
| 2011-07-25 | 65.28 |
| 2011-07-22 | 63.58 |
| 2011-07-21 | 61.89 |
| 2011-07-20 | 61.89 |
| 2011-07-19 | 60.19 |
| 2011-07-18 | 66.12 |
| 2011-07-15 | 66.97 |
| 2011-07-14 | 61.89 |
| 2011-07-13 | 59.34 |
| 2011-07-12 | 59.34 |
| 2011-07-11 | 66.97 |
| 2011-07-08 | 57.65 |
| 2011-07-07 | 58.50 |
| 2011-07-06 | 58.50 |
| 2011-07-05 | 56.80 |
| 2011-07-04 | 56.80 |
| 2011-06-30 | 56.80 |
| 2011-06-29 | 56.80 |
| 2011-06-28 | 56.80 |
| 2011-06-27 | 56.80 |
| 2011-06-24 | 54.26 |
| 2011-06-23 | 56.80 |
| 2011-06-22 | 56.80 |
| 2011-06-21 | 54.26 |
| 2011-06-20 | 54.26 |
| 2011-06-17 | 54.26 |
| 2011-06-16 | 54.26 |
| 2011-06-15 | 54.26 |
| 2011-06-14 | 54.26 |
| 2011-06-13 | 54.26 |
| 2011-06-10 | 54.26 |
| 2011-06-09 | 54.26 |
| 2011-06-08 | 55.95 |
| 2011-06-07 | 55.95 |
| 2011-06-03 | 55.95 |
| 2011-06-02 | 56.80 |
| 2011-06-01 | 56.80 |
| 2011-05-31 | 56.80 |
| 2011-05-30 | 56.80 |
| 2011-05-27 | 57.65 |
| 2011-05-26 | 57.65 |
| 2011-05-25 | 57.65 |
| 2011-05-24 | 56.80 |
| 2011-05-23 | 57.65 |
| 2011-05-20 | 58.50 |
| 2011-05-19 | 58.50 |
| 2011-05-18 | 58.50 |
| 2011-05-17 | 58.50 |
| 2011-05-16 | 58.50 |
| 2011-05-13 | 58.50 |
| 2011-05-12 | 58.50 |
| 2011-05-11 | 61.04 |
| 2011-05-09 | 58.50 |
| 2011-05-06 | 57.65 |
| 2011-05-05 | 61.04 |
| 2011-05-04 | 61.89 |
| 2011-05-03 | 67.82 |
| 2011-04-29 | 69.51 |
| 2011-04-28 | 65.28 |
| 2011-04-27 | 62.73 |
| 2011-04-26 | 58.60 |
| 2011-04-21 | 59.43 |
| 2011-04-20 | 59.43 |
| 2011-04-19 | 59.43 |
| 2011-04-18 | 59.43 |
| 2011-04-15 | 59.43 |
| 2011-04-14 | 58.60 |
| 2011-04-13 | 58.60 |
| 2011-04-12 | 58.60 |
| 2011-04-11 | 59.43 |
| 2011-04-08 | 65.21 |
| 2011-04-07 | 65.21 |
| 2011-04-06 | 59.43 |
| 2011-04-04 | 56.95 |
| 2011-04-01 | 56.95 |
| 2011-03-31 | 58.60 |
| 2011-03-30 | 58.60 |
| 2011-03-29 | 58.60 |
| 2011-03-28 | 58.60 |
| 2011-03-25 | 58.60 |
| 2011-03-24 | 58.60 |
| 2011-03-23 | 61.08 |
| 2011-03-22 | 61.08 |
| 2011-03-21 | 61.08 |
| 2011-03-18 | 56.12 |
| 2011-03-17 | 55.30 |
| 2011-03-16 | 56.95 |
| 2011-03-15 | 51.17 |
| 2011-03-14 | 56.95 |
| 2011-03-11 | 55.30 |
| 2011-03-10 | 58.60 |
| 2011-03-09 | 53.65 |
| 2011-03-08 | 53.65 |
| 2011-03-07 | 56.95 |
| 2011-03-04 | 56.95 |
| 2011-03-03 | 56.95 |
| 2011-03-02 | 52.82 |
| 2011-03-01 | 55.30 |
| 2011-02-28 | 53.65 |
| 2011-02-25 | 53.65 |
| 2011-02-24 | 52.82 |
| 2011-02-23 | 62.73 |
| 2011-02-22 | 62.73 |
| 2011-02-21 | 62.73 |
| 2011-02-18 | 65.21 |
| 2011-02-17 | 65.21 |
| 2011-02-16 | 59.43 |
| 2011-02-15 | 61.08 |
| 2011-02-14 | 53.65 |
| 2011-02-11 | 53.65 |
| 2011-02-10 | 62.73 |
| 2011-02-09 | 64.39 |
| 2011-02-08 | 62.73 |
| 2011-02-07 | 62.73 |
| 2011-02-02 | 68.52 |
| 2011-02-01 | 68.52 |
| 2011-01-31 | 68.52 |
| 2011-01-28 | 68.52 |
| 2011-01-27 | 68.52 |
| 2011-01-26 | 68.52 |
| 2011-01-25 | 68.52 |
| 2011-01-24 | 70.17 |
| 2011-01-21 | 76.78 |
| 2011-01-20 | 76.78 |
| 2011-01-19 | 70.17 |
| 2011-01-18 | 71.82 |
| 2011-01-17 | 71.82 |
| 2011-01-14 | 72.65 |
| 2011-01-13 | 74.30 |
| 2011-01-12 | 74.30 |
| 2011-01-11 | 81.73 |
| 2011-01-10 | 81.73 |
| 2011-01-07 | 83.38 |
| 2011-01-06 | 74.30 |
| 2011-01-05 | 72.65 |
| 2011-01-04 | 65.21 |
| 2011-01-03 | 61.91 |
| 2010-12-31 | 61.08 |
| 2010-12-30 | 60.25 |
| 2010-12-29 | 60.25 |
| 2010-12-28 | 60.25 |
| 2010-12-24 | 61.91 |
| 2010-12-23 | 61.91 |
| 2010-12-22 | 61.91 |
| 2010-12-21 | 61.91 |
| 2010-12-20 | 64.39 |
| 2010-12-17 | 64.39 |
| 2010-12-16 | 64.39 |
| 2010-12-15 | 64.39 |
| 2010-12-14 | 66.04 |
| 2010-12-13 | 66.04 |
| 2010-12-10 | 65.21 |
| 2010-12-09 | 67.69 |
| 2010-12-08 | 67.69 |
| 2010-12-07 | 67.69 |
| 2010-12-06 | 69.34 |
| 2010-12-03 | 71.82 |
| 2010-12-02 | 62.73 |
| 2010-12-01 | 62.73 |
| 2010-11-30 | 60.25 |
| 2010-11-29 | 62.73 |
| 2010-11-26 | 58.60 |
| 2010-11-25 | 58.60 |
| 2010-11-24 | 58.60 |
| 2010-11-23 | 56.12 |
| 2010-11-22 | 59.43 |
| 2010-11-19 | 58.60 |
| 2010-11-18 | 56.12 |
| 2010-11-17 | 58.60 |
| 2010-11-16 | 59.43 |
| 2010-11-15 | 58.60 |
| 2010-11-12 | 59.43 |
| 2010-11-11 | 59.43 |
| 2010-11-10 | 59.43 |
| 2010-11-09 | 56.95 |
| 2010-11-08 | 54.47 |
| 2010-11-05 | 54.47 |
| 2010-11-04 | 54.47 |
| 2010-11-03 | 55.30 |
| 2010-11-02 | 55.30 |
| 2010-11-01 | 55.30 |
| 2010-10-29 | 55.30 |
| 2010-10-28 | 56.95 |
| 2010-10-27 | 56.95 |
| 2010-10-26 | 56.95 |
| 2010-10-25 | 56.12 |
| 2010-10-22 | 58.60 |
| 2010-10-21 | 55.30 |
| 2010-10-20 | 55.30 |
| 2010-10-19 | 54.47 |
| 2010-10-18 | 55.30 |
| 2010-10-15 | 55.30 |
| 2010-10-14 | 58.60 |
| 2010-10-13 | 53.65 |
| 2010-10-12 | 58.60 |
| 2010-10-11 | 60.25 |
| 2010-10-08 | 55.30 |
| 2010-10-07 | 54.47 |
| 2010-10-06 | 54.47 |
| 2010-10-05 | 54.47 |
| 2010-10-04 | 54.47 |
| 2010-09-30 | 54.47 |
| 2010-09-29 | 54.47 |
| 2010-09-28 | 56.95 |
| 2010-09-27 | 61.08 |
| 2010-09-24 | 56.95 |
| 2010-09-22 | 52.82 |
| 2010-09-21 | 55.30 |
| 2010-09-20 | 53.65 |
| 2010-09-17 | 51.99 |
| 2010-09-16 | 51.17 |
| 2010-09-15 | 50.34 |
| 2010-09-14 | 50.34 |
| 2010-09-13 | 48.69 |
| 2010-09-10 | 46.21 |
| 2010-09-09 | 46.21 |
| 2010-09-08 | 48.69 |
| 2010-09-07 | 48.69 |
| 2010-09-06 | 47.04 |
| 2010-09-03 | 45.39 |
| 2010-09-02 | 45.39 |
| 2010-09-01 | 46.21 |
| 2010-08-31 | 46.21 |
| 2010-08-30 | 46.21 |
| 2010-08-27 | 45.39 |
| 2010-08-26 | 47.86 |
| 2010-08-25 | 47.86 |
| 2010-08-24 | 46.62 |
| 2010-08-23 | 48.26 |
| 2010-08-20 | 48.26 |
| 2010-08-19 | 48.26 |
| 2010-08-18 | 46.62 |
| 2010-08-17 | 46.62 |
| 2010-08-16 | 49.90 |
| 2010-08-13 | 49.90 |
| 2010-08-12 | 49.90 |
| 2010-08-11 | 49.90 |
| 2010-08-10 | 59.73 |
| 2010-08-09 | 59.73 |
| 2010-08-06 | 58.91 |
| 2010-08-05 | 49.90 |
| 2010-08-04 | 52.36 |
| 2010-08-03 | 49.90 |
| 2010-08-02 | 52.36 |
| 2010-07-30 | 62.19 |
| 2010-07-29 | 51.54 |
| 2010-07-28 | 57.27 |
| 2010-07-27 | 58.09 |
| 2010-07-26 | 57.27 |
| 2010-07-23 | 49.90 |
| 2010-07-22 | 47.44 |
| 2010-07-21 | 47.44 |
| 2010-07-20 | 47.44 |
| 2010-07-19 | 47.44 |
| 2010-07-16 | 49.08 |
| 2010-07-15 | 49.08 |
| 2010-07-14 | 49.08 |
| 2010-07-13 | 45.81 |
| 2010-07-12 | 47.44 |
| 2010-07-09 | 44.99 |
| 2010-07-08 | 44.99 |
| 2010-07-07 | 49.90 |
| 2010-07-06 | 44.17 |
| 2010-07-05 | 47.44 |
| 2010-07-02 | 47.44 |
| 2010-06-30 | 52.36 |
| 2010-06-29 | 52.36 |
| 2010-06-28 | 45.81 |
| 2010-06-25 | 47.44 |
| 2010-06-24 | 52.36 |
| 2010-06-23 | 52.36 |
| 2010-06-22 | 52.36 |
| 2010-06-21 | 52.36 |
| 2010-06-18 | 52.36 |
| 2010-06-17 | 52.36 |
| 2010-06-15 | 49.08 |
| 2010-06-14 | 49.08 |
| 2010-06-11 | 47.44 |
| 2010-06-10 | 47.44 |
| 2010-06-09 | 47.44 |
| 2010-06-08 | 48.26 |
| 2010-06-07 | 48.26 |
| 2010-06-04 | 51.54 |
| 2010-06-03 | 51.54 |
| 2010-06-02 | 47.44 |
| 2010-06-01 | 50.72 |
| 2010-05-31 | 46.62 |
| 2010-05-28 | 44.99 |
| 2010-05-27 | 44.17 |
| 2010-05-26 | 39.25 |
| 2010-05-25 | 41.71 |
| 2010-05-24 | 44.99 |
| 2010-05-20 | 42.53 |
| 2010-05-19 | 48.26 |
| 2010-05-18 | 50.72 |
| 2010-05-17 | 49.90 |
| 2010-05-14 | 52.36 |
| 2010-05-13 | 52.36 |
| 2010-05-12 | 51.54 |
| 2010-05-11 | 47.44 |
| 2010-05-10 | 49.90 |
| 2010-05-07 | 49.08 |
| 2010-05-06 | 47.44 |
| 2010-05-05 | 56.45 |
| 2010-05-04 | 63.83 |
| 2010-05-03 | 64.65 |
| 2010-04-30 | 63.84 |
| 2010-04-29 | 52.60 |
| 2010-04-28 | 50.19 |
| 2010-04-27 | 52.60 |
| 2010-04-26 | 51.80 |
| 2010-04-23 | 43.76 |
| 2010-04-22 | 41.35 |
| 2010-04-21 | 40.55 |
| 2010-04-20 | 40.55 |
| 2010-04-19 | 38.14 |
| 2010-04-16 | 40.55 |
| 2010-04-15 | 41.35 |
| 2010-04-14 | 41.35 |
| 2010-04-13 | 44.57 |
| 2010-04-12 | 42.96 |
| 2010-04-09 | 38.14 |
| 2010-04-08 | 40.55 |
| 2010-04-07 | 40.55 |
| 2010-04-01 | 38.14 |
| 2010-03-31 | 36.54 |
| 2010-03-30 | 36.54 |
| 2010-03-29 | 38.14 |
| 2010-03-26 | 37.34 |
| 2010-03-25 | 40.55 |
| 2010-03-24 | 36.54 |
| 2010-03-23 | 42.16 |
| 2010-03-22 | 42.96 |
| 2010-03-19 | 30.11 |
| 2010-03-18 | 16.46 |
| 2010-03-17 | 14.85 |
| 2010-03-16 | 14.85 |
| 2010-03-15 | 14.85 |
| 2010-03-12 | 14.85 |
| 2010-03-11 | 14.85 |
| 2010-03-10 | 14.85 |
| 2010-03-09 | 14.85 |
| 2010-03-08 | 14.85 |
| 2010-03-05 | 14.85 |
| 2010-03-04 | 14.85 |
| 2010-03-03 | 14.85 |
| 2010-03-02 | 11.64 |
| 2010-03-01 | 13.24 |
| 2010-02-26 | 10.83 |
| 2010-02-25 | 9.23 |
| 2010-02-24 | 10.03 |
| 2010-02-23 | 10.03 |
| 2010-02-22 | 11.64 |
| 2010-02-19 | 11.64 |
| 2010-02-18 | 14.85 |
| 2010-02-17 | 14.85 |
| 2010-02-12 | 14.05 |
| 2010-02-11 | 14.05 |
| 2010-02-10 | 14.05 |
| 2010-02-09 | 14.05 |
| 2010-02-08 | 14.05 |
| 2010-02-05 | 14.05 |
| 2010-02-04 | 17.26 |
| 2010-02-03 | 17.26 |
| 2010-02-02 | 14.85 |
| 2010-02-01 | 17.26 |
| 2010-01-29 | 18.06 |
| 2010-01-28 | 14.85 |
| 2010-01-27 | 16.46 |
| 2010-01-26 | 16.46 |
| 2010-01-25 | 18.06 |
| 2010-01-22 | 18.87 |
| 2010-01-21 | 19.67 |
| 2010-01-20 | 19.67 |
| 2010-01-19 | 22.08 |
| 2010-01-18 | 19.67 |
| 2010-01-15 | 20.47 |
| 2010-01-14 | 20.47 |
| 2010-01-13 | 20.47 |
| 2010-01-12 | 19.67 |
| 2010-01-11 | 18.87 |
| 2010-01-08 | 20.47 |
| 2010-01-07 | 20.47 |
| 2010-01-06 | 20.47 |
| 2010-01-05 | 22.08 |
| 2010-01-04 | 12.44 |
| 2009-12-31 | 12.44 |
| 2009-12-30 | 11.64 |
| 2009-12-29 | 6.02 |
| 2009-12-28 | 6.02 |
| 2009-12-24 | 6.02 |
| 2009-12-23 | 6.02 |
| 2009-12-22 | 6.02 |
| 2009-12-21 | 6.82 |
| 2009-12-18 | 6.82 |
| 2009-12-17 | 7.62 |
| 2009-12-16 | 7.62 |
| 2009-12-15 | 7.62 |
| 2009-12-14 | 6.82 |
| 2009-12-11 | 6.82 |
| 2009-12-10 | 6.02 |
| 2009-12-09 | 6.02 |
| 2009-12-08 | 6.82 |
| 2009-12-07 | 5.21 |
| 2009-12-04 | 6.02 |
| 2009-12-03 | 4.41 |
| 2009-12-02 | 4.41 |
| 2009-12-01 | -2.82 |
| 2009-11-30 | 6.02 |
| 2009-11-27 | 9.23 |
| 2009-11-26 | 10.03 |
| 2009-11-25 | 12.44 |
| 2009-11-24 | 12.44 |
| 2009-11-23 | 23.69 |
| 2009-11-20 | 13.24 |
| 2009-11-19 | 13.24 |
| 2009-11-18 | 13.24 |
| 2009-11-17 | 13.24 |
| 2009-11-16 | 14.05 |
| 2009-11-13 | 14.05 |
| 2009-11-12 | 14.05 |
| 2009-11-11 | 14.05 |
| 2009-11-10 | 14.05 |
| 2009-11-09 | 14.05 |
| 2009-11-06 | 14.05 |
| 2009-11-05 | 18.06 |
| 2009-11-04 | 18.06 |
| 2009-11-03 | 18.06 |
| 2009-11-02 | 18.06 |
| 2009-10-30 | 18.06 |
| 2009-10-29 | 18.06 |
| 2009-10-28 | 18.06 |
| 2009-10-27 | 18.06 |
| 2009-10-23 | 18.06 |
| 2009-10-22 | 18.06 |
| 2009-10-21 | 22.08 |
| 2009-10-20 | 15.65 |
| 2009-10-19 | 15.65 |
| 2009-10-16 | 15.65 |
| 2009-10-15 | 15.65 |
| 2009-10-14 | 15.65 |
| 2009-10-13 | 15.65 |
| 2009-10-12 | 16.46 |
| 2009-10-09 | 16.46 |
| 2009-10-08 | 16.46 |
| 2009-10-07 | 16.46 |
| 2009-10-06 | 18.87 |
| 2009-10-05 | 31.72 |
| 2009-10-02 | 33.32 |
| 2009-09-30 | 33.32 |
| 2009-09-29 | 34.13 |
| 2009-09-28 | 34.93 |
| 2009-09-25 | 35.73 |
| 2009-09-24 | 35.73 |
| 2009-09-23 | 26.09 |
| 2009-09-22 | 26.09 |
| 2009-09-21 | 26.09 |
| 2009-09-18 | 26.09 |
| 2009-09-17 | 26.09 |
| 2009-09-16 | 16.46 |
| 2009-09-15 | 16.46 |
| 2009-09-14 | 16.46 |
| 2009-09-11 | 16.46 |
| 2009-09-10 | 16.46 |
| 2009-09-09 | 16.46 |
| 2009-09-08 | 16.46 |
| 2009-09-07 | 16.46 |
| 2009-09-04 | 14.85 |
| 2009-09-03 | 14.05 |
| 2009-09-02 | 14.05 |
| 2009-09-01 | 14.05 |
| 2009-08-31 | 14.05 |
| 2009-08-28 | 14.05 |
| 2009-08-27 | 14.05 |
| 2009-08-26 | 15.65 |
| 2009-08-25 | 15.65 |
| 2009-08-24 | 14.85 |
| 2009-08-21 | 14.05 |
| 2009-08-20 | 19.64 |
| 2009-08-19 | 19.64 |
| 2009-08-18 | 19.64 |
| 2009-08-17 | 19.64 |
| 2009-08-14 | 22.83 |
| 2009-08-13 | 22.83 |
| 2009-08-12 | 14.05 |
| 2009-08-11 | 14.05 |
| 2009-08-10 | 13.26 |
| 2009-08-07 | 13.26 |
| 2009-08-06 | 14.05 |
| 2009-08-05 | 13.26 |
| 2009-08-04 | 14.85 |
| 2009-08-03 | 14.85 |
| 2009-07-31 | 14.05 |
| 2009-07-30 | 13.26 |
| 2009-07-29 | 13.26 |
| 2009-07-28 | 14.85 |
| 2009-07-27 | 18.84 |
| 2009-07-24 | 16.45 |
| 2009-07-23 | 13.26 |
| 2009-07-22 | 11.66 |
| 2009-07-21 | 11.66 |
| 2009-07-20 | 8.47 |
| 2009-07-17 | 8.47 |
| 2009-07-16 | 7.67 |
| 2009-07-15 | 7.67 |
| 2009-07-14 | 7.67 |
| 2009-07-13 | 7.67 |
| 2009-07-10 | 7.67 |
| 2009-07-09 | 7.67 |
| 2009-07-08 | 7.67 |
| 2009-07-07 | 7.67 |
| 2009-07-06 | 7.67 |
| 2009-07-03 | 7.67 |
| 2009-07-02 | 7.67 |
| 2009-06-30 | 19.64 |
| 2009-06-29 | 19.64 |
| 2009-06-26 | 19.64 |
| 2009-06-25 | 3.68 |
| 2009-06-24 | 3.68 |
| 2009-06-23 | 3.68 |
| 2009-06-22 | 13.26 |
| 2009-06-19 | 13.26 |
| 2009-06-18 | 13.26 |
| 2009-06-17 | 15.65 |
| 2009-06-16 | 15.65 |
| 2009-06-15 | 15.65 |
| 2009-06-12 | 15.65 |
| 2009-06-11 | 15.65 |
| 2009-06-10 | 15.65 |
| 2009-06-09 | 15.65 |
| 2009-06-08 | 15.65 |
| 2009-06-05 | 15.65 |
| 2009-06-04 | 15.65 |
| 2009-06-03 | 15.65 |
| 2009-06-02 | 15.65 |
| 2009-06-01 | 12.46 |
| 2009-05-29 | 12.46 |
| 2009-05-27 | 7.67 |
| 2009-05-26 | 7.67 |
| 2009-05-25 | 7.67 |
| 2009-05-22 | 3.68 |
| 2009-05-21 | 3.68 |
| 2009-05-20 | 3.68 |
| 2009-05-19 | -9.08 |
| 2009-05-18 | -9.08 |
| 2009-05-15 | 2.89 |
| 2009-05-14 | 2.89 |
| 2009-05-13 | 2.89 |
| 2009-05-12 | 2.89 |
| 2009-05-11 | 2.89 |
| 2009-05-08 | 2.89 |
| 2009-05-07 | 2.89 |
| 2009-05-06 | 2.89 |
| 2009-05-05 | 2.89 |
| 2009-05-04 | 2.89 |
| 2009-04-30 | 2.89 |
| 2009-04-29 | 2.89 |
| 2009-04-28 | 2.89 |
| 2009-04-27 | 2.89 |
| 2009-04-24 | 2.89 |
| 2009-04-23 | 2.89 |
| 2009-04-22 | 2.89 |
| 2009-04-21 | 2.89 |
| 2009-04-20 | 2.89 |
| 2009-04-17 | 2.89 |
| 2009-04-16 | 2.89 |
| 2009-04-15 | -0.28 |
| 2009-04-14 | -0.28 |
| 2009-04-09 | -0.28 |
| 2009-04-08 | -0.28 |
| 2009-04-07 | -0.28 |
| 2009-04-06 | -0.28 |
| 2009-04-03 | 0.51 |
| 2009-04-02 | 0.51 |
| 2009-04-01 | 0.51 |
| 2009-03-31 | 0.51 |
| 2009-03-30 | 0.51 |
| 2009-03-27 | -2.65 |
| 2009-03-26 | -5.03 |
| 2009-03-25 | -5.03 |
| 2009-03-24 | -5.03 |
| 2009-03-23 | -5.03 |
| 2009-03-20 | -5.03 |
| 2009-03-19 | -5.03 |
| 2009-03-18 | -7.40 |
| 2009-03-17 | -7.40 |
| 2009-03-16 | -7.40 |
| 2009-03-13 | -8.19 |
| 2009-03-12 | -8.19 |
| 2009-03-11 | -9.78 |
| 2009-03-10 | -9.78 |
| 2009-03-09 | -9.78 |
| 2009-03-06 | -9.78 |
| 2009-03-05 | -11.36 |
| 2009-03-04 | -13.73 |
| 2009-03-03 | -16.11 |
| 2009-03-02 | -22.44 |
| 2009-02-27 | -22.44 |
| 2009-02-26 | -22.44 |
| 2009-02-25 | -22.44 |
| 2009-02-24 | -22.44 |
| 2009-02-23 | -22.44 |
| 2009-02-20 | -22.44 |
| 2009-02-19 | -22.44 |
| 2009-02-18 | -16.90 |
| 2009-02-17 | -16.90 |
| 2009-02-16 | -16.90 |
| 2009-02-13 | -16.90 |
| 2009-02-12 | -16.90 |
| 2009-02-11 | -20.06 |
| 2009-02-10 | -20.86 |
| 2009-02-09 | -11.36 |
| 2009-02-06 | -11.36 |
| 2009-02-05 | -11.36 |
| 2009-02-04 | -11.36 |
| 2009-02-03 | -11.36 |
| 2009-02-02 | -11.36 |
| 2009-01-30 | -11.36 |
| 2009-01-29 | -11.36 |
| 2009-01-23 | -11.36 |
| 2009-01-22 | -11.36 |
| 2009-01-21 | -11.36 |
| 2009-01-20 | -11.36 |
| 2009-01-19 | -11.36 |
| 2009-01-16 | -11.36 |
| 2009-01-15 | -11.36 |
| 2009-01-14 | -11.36 |
| 2009-01-13 | -8.98 |
| 2009-01-12 | -8.98 |
| 2009-01-09 | -8.98 |
| 2009-01-08 | -11.36 |
| 2009-01-07 | -11.36 |
| 2009-01-06 | -11.36 |
| 2009-01-05 | -11.36 |
| 2009-01-02 | -12.94 |
| 2008-12-31 | -12.94 |
| 2008-12-30 | -12.94 |
| 2008-12-29 | -12.94 |
| 2008-12-24 | -12.94 |
| 2008-12-23 | -12.94 |
| 2008-12-22 | -8.98 |
| 2008-12-19 | -8.98 |
| 2008-12-18 | -8.98 |
| 2008-12-17 | -5.03 |
| 2008-12-16 | -1.07 |
| 2008-12-15 | -1.07 |
| 2008-12-12 | -1.07 |
| 2008-12-11 | -1.07 |
| 2008-12-10 | -1.07 |
| 2008-12-09 | -1.07 |
| 2008-12-08 | -1.07 |
| 2008-12-05 | -0.28 |
| 2008-12-04 | 0.51 |
| 2008-12-03 | 0.51 |
| 2008-12-02 | 0.51 |
| 2008-12-01 | 0.51 |
| 2008-11-28 | 0.51 |
| 2008-11-27 | 0.51 |
| 2008-11-26 | 0.51 |
| 2008-11-25 | 0.51 |
| 2008-11-24 | 0.51 |
| 2008-11-21 | 0.51 |
| 2008-11-20 | 0.51 |
| 2008-11-19 | 0.51 |
| 2008-11-18 | 0.51 |
| 2008-11-17 | 0.51 |
| 2008-11-14 | 0.51 |
| 2008-11-13 | 0.51 |
| 2008-11-12 | 0.51 |
| 2008-11-11 | 0.51 |
| 2008-11-10 | 0.51 |
| 2008-11-07 | 0.51 |
| 2008-11-06 | 0.51 |
| 2008-11-05 | 0.51 |
| 2008-11-04 | 0.51 |
| 2008-11-03 | 0.51 |
| 2008-10-31 | 0.51 |
| 2008-10-30 | 0.51 |
| 2008-10-29 | 0.51 |
| 2008-10-28 | 0.51 |
| 2008-10-27 | 0.51 |
| 2008-10-24 | 0.51 |
| 2008-10-23 | 0.51 |
| 2008-10-22 | 0.51 |
| 2008-10-21 | 0.51 |
| 2008-10-20 | 0.51 |
| 2008-10-17 | 0.51 |
| 2008-10-16 | 0.51 |
| 2008-10-15 | 0.51 |
| 2008-10-14 | -1.07 |
| 2008-10-13 | -1.07 |
| 2008-10-10 | 2.89 |
| 2008-10-09 | 2.89 |
| 2008-10-08 | 2.89 |
| 2008-10-06 | 2.89 |
| 2008-10-03 | 2.89 |
| 2008-10-02 | 2.89 |
| 2008-09-30 | 2.10 |
| 2008-09-29 | 1.30 |
| 2008-09-26 | -1.07 |
| 2008-09-25 | -4.24 |
| 2008-09-24 | -2.65 |
| 2008-09-23 | 26.63 |
| 2008-09-22 | 26.63 |
| 2008-09-19 | 26.63 |
| 2008-09-18 | 26.63 |
| 2008-09-17 | 31.38 |
| 2008-09-16 | 38.50 |
| 2008-09-12 | 38.50 |
| 2008-09-11 | 43.25 |
| 2008-09-10 | 50.37 |
| 2008-09-09 | 50.37 |
| 2008-09-08 | 54.33 |
| 2008-09-05 | 54.33 |
| 2008-09-04 | 54.33 |
| 2008-09-03 | 54.33 |
| 2008-09-02 | 54.33 |
| 2008-09-01 | 54.33 |
| 2008-08-29 | 54.33 |
| 2008-08-28 | 54.33 |
| 2008-08-27 | 54.33 |
| 2008-08-26 | 54.33 |
| 2008-08-25 | 57.50 |
| 2008-08-21 | 57.50 |
| 2008-08-20 | 59.06 |
| 2008-08-19 | 59.06 |
| 2008-08-18 | 60.63 |
| 2008-08-15 | 62.98 |
| 2008-08-14 | 60.63 |
| 2008-08-13 | 60.63 |
| 2008-08-12 | 60.63 |
| 2008-08-11 | 64.55 |
| 2008-08-08 | 64.55 |
| 2008-08-07 | 70.82 |
| 2008-08-05 | 70.82 |
| 2008-08-04 | 70.82 |
| 2008-08-01 | 70.82 |
| 2008-07-31 | 70.82 |
| 2008-07-30 | 70.82 |
| 2008-07-29 | 69.25 |
| 2008-07-28 | 69.25 |
| 2008-07-25 | 68.47 |
| 2008-07-24 | 68.47 |
| 2008-07-23 | 68.47 |
| 2008-07-22 | 68.47 |
| 2008-07-21 | 68.47 |
| 2008-07-18 | 68.47 |
| 2008-07-17 | 68.47 |
| 2008-07-16 | 68.47 |
| 2008-07-15 | 68.47 |
| 2008-07-14 | 68.47 |
| 2008-07-11 | 64.55 |
| 2008-07-10 | 64.55 |
| 2008-07-09 | 64.55 |
| 2008-07-08 | 64.55 |
| 2008-07-07 | 64.55 |
| 2008-07-04 | 64.55 |
| 2008-07-03 | 64.55 |
| 2008-07-02 | 80.22 |
| 2008-06-30 | 80.22 |
| 2008-06-27 | 80.22 |
| 2008-06-26 | 80.22 |
| 2008-06-25 | 80.22 |
| 2008-06-24 | 82.57 |
| 2008-06-23 | 84.92 |
| 2008-06-20 | 84.92 |
| 2008-06-19 | 84.92 |
| 2008-06-18 | 84.92 |
| 2008-06-17 | 84.14 |
| 2008-06-16 | 84.92 |
| 2008-06-13 | 84.14 |
| 2008-06-12 | 84.14 |
| 2008-06-11 | 84.14 |
| 2008-06-10 | 82.57 |
| 2008-06-06 | 82.57 |
| 2008-06-05 | 84.92 |
| 2008-06-04 | 84.92 |
| 2008-06-03 | 83.35 |
| 2008-06-02 | 81.79 |
| 2008-05-30 | 82.57 |
| 2008-05-29 | 83.35 |
| 2008-05-28 | 82.57 |
| 2008-05-27 | 83.35 |
| 2008-05-26 | 82.57 |
| 2008-05-23 | 82.57 |
| 2008-05-22 | 82.57 |
| 2008-05-21 | 82.57 |
| 2008-05-20 | 82.57 |
| 2008-05-19 | 84.92 |
| 2008-05-16 | 84.92 |
| 2008-05-15 | 84.92 |
| 2008-05-14 | 84.92 |
| 2008-05-13 | 84.92 |
| 2008-05-09 | 84.92 |
| 2008-05-08 | 84.92 |
| 2008-05-07 | 88.06 |
| 2008-05-06 | 88.06 |
| 2008-05-05 | 88.06 |
| 2008-05-02 | 88.06 |
| 2008-04-30 | 84.92 |
| 2008-04-29 | 84.92 |
| 2008-04-28 | 87.27 |
| 2008-04-25 | 81.79 |
| 2008-04-24 | 81.79 |
| 2008-04-23 | 87.27 |
| 2008-04-22 | 84.53 |
| 2008-04-21 | 84.53 |
| 2008-04-18 | 84.53 |
| 2008-04-17 | 84.53 |
| 2008-04-16 | 84.53 |
| 2008-04-15 | 84.53 |
| 2008-04-14 | 84.53 |
| 2008-04-11 | 86.07 |
| 2008-04-10 | 86.07 |
| 2008-04-09 | 86.07 |
| 2008-04-08 | 86.07 |
| 2008-04-07 | 85.30 |
| 2008-04-03 | 85.30 |
| 2008-04-02 | 83.76 |
| 2008-04-01 | 88.37 |
| 2008-03-31 | 88.37 |
| 2008-03-28 | 80.68 |
| 2008-03-27 | 86.84 |
| 2008-03-26 | 78.38 |
| 2008-03-25 | 73.00 |
| 2008-03-20 | 63.77 |
| 2008-03-19 | 63.77 |
| 2008-03-18 | 63.77 |
| 2008-03-17 | 76.84 |
| 2008-03-14 | 76.84 |
| 2008-03-13 | 69.15 |
| 2008-03-12 | 69.92 |
| 2008-03-11 | 76.84 |
| 2008-03-10 | 86.84 |
| 2008-03-07 | 86.84 |
| 2008-03-06 | 86.84 |
| 2008-03-05 | 86.84 |
| 2008-03-04 | 86.84 |
| 2008-03-03 | 86.84 |
| 2008-02-29 | 86.84 |
| 2008-02-28 | 86.84 |
| 2008-02-27 | 82.99 |
| 2008-02-26 | 82.22 |
| 2008-02-25 | 82.99 |
| 2008-02-22 | 82.22 |
| 2008-02-21 | 82.22 |
| 2008-02-20 | 81.45 |
| 2008-02-19 | 82.22 |
| 2008-02-18 | 82.99 |
| 2008-02-15 | 82.99 |
| 2008-02-14 | 82.99 |
| 2008-02-13 | 82.99 |
| 2008-02-12 | 86.07 |
| 2008-02-11 | 86.07 |
| 2008-02-06 | 86.07 |
| 2008-02-05 | 86.07 |
| 2008-02-04 | 86.07 |
| 2008-02-01 | 91.45 |
| 2008-01-31 | 90.68 |
| 2008-01-30 | 86.84 |
| 2008-01-29 | 86.84 |
| 2008-01-28 | 92.22 |
| 2008-01-25 | 92.22 |
| 2008-01-24 | 80.68 |
| 2008-01-23 | 84.53 |
| 2008-01-22 | 84.53 |
| 2008-01-21 | 88.37 |
| 2008-01-18 | 92.22 |
| 2008-01-17 | 92.22 |
| 2008-01-16 | 99.91 |
| 2008-01-15 | 99.91 |
| 2008-01-14 | 99.91 |
| 2008-01-11 | 99.91 |
| 2008-01-10 | 106.83 |
| 2008-01-09 | 107.60 |
| 2008-01-08 | 111.44 |
| 2008-01-07 | 108.36 |
| 2008-01-04 | 111.44 |
| 2008-01-03 | 111.44 |
| 2008-01-02 | 119.13 |
| 2007-12-31 | 119.13 |
| 2007-12-28 | 115.28 |
| 2007-12-27 | 109.13 |
| 2007-12-24 | 106.06 |
| 2007-12-21 | 105.29 |
| 2007-12-20 | 102.21 |
| 2007-12-19 | 102.21 |
| 2007-12-18 | 96.06 |
| 2007-12-17 | 96.06 |
| 2007-12-14 | 96.06 |
| 2007-12-13 | 103.75 |
| 2007-12-12 | 96.06 |
| 2007-12-11 | 97.60 |
| 2007-12-10 | 99.91 |
| 2007-12-07 | 99.91 |
| 2007-12-06 | 97.60 |
| 2007-12-05 | 97.60 |
| 2007-12-04 | 98.37 |
| 2007-12-03 | 99.91 |
| 2007-11-30 | 100.68 |
| 2007-11-29 | 96.06 |
| 2007-11-28 | 96.06 |
| 2007-11-27 | 99.91 |
| 2007-11-26 | 104.52 |
| 2007-11-23 | 99.91 |
| 2007-11-22 | 99.91 |
| 2007-11-21 | 96.83 |
| 2007-11-20 | 99.91 |
| 2007-11-19 | 104.52 |
| 2007-11-16 | 103.75 |
| 2007-11-15 | 103.75 |
| 2007-11-14 | 104.52 |
| 2007-11-13 | 103.75 |
| 2007-11-12 | 103.75 |
| 2007-11-09 | 105.29 |
| 2007-11-08 | 106.06 |
| 2007-11-07 | 106.06 |
| 2007-11-06 | 106.06 |
| 2007-11-05 | 106.06 |
| 2007-11-02 | 111.44 |
| 2007-11-01 | 109.13 |
| 2007-10-31 | 107.60 |
| 2007-10-30 | 107.60 |
| 2007-10-29 | 101.44 |
| 2007-10-26 | 101.44 |
| 2007-10-25 | 93.76 |
| 2007-10-24 | 92.22 |
| 2007-10-23 | 99.91 |
| 2007-10-22 | 99.91 |
| 2007-10-18 | 96.06 |
| 2007-10-17 | 97.60 |
| 2007-10-16 | 107.60 |
| 2007-10-15 | 107.60 |
| 2007-10-12 | 107.60 |
| 2007-10-11 | 107.60 |
| 2007-10-10 | 100.68 |
| 2007-10-09 | 100.68 |
| 2007-10-08 | 100.68 |
| 2007-10-05 | 99.91 |
| 2007-10-04 | 106.06 |
| 2007-10-03 | 106.06 |
| 2007-10-02 | 106.06 |
| 2007-09-28 | 100.68 |
| 2007-09-27 | 99.91 |
| 2007-09-25 | 96.83 |
| 2007-09-24 | 103.75 |
| 2007-09-21 | 89.14 |
| 2007-09-20 | 88.37 |
| 2007-09-19 | 96.06 |
| 2007-09-18 | 84.53 |
| 2007-09-17 | 84.53 |
| 2007-09-14 | 73.76 |
| 2007-09-13 | 76.84 |
| 2007-09-12 | 76.84 |
| 2007-09-11 | 73.00 |
| 2007-09-10 | 70.69 |
| 2007-09-07 | 70.69 |
| 2007-09-06 | 70.69 |
| 2007-09-05 | 69.15 |
| 2007-09-04 | 61.46 |
| 2007-09-03 | 76.84 |
| 2007-08-31 | 73.00 |
| 2007-08-30 | 54.54 |
| 2007-08-29 | 69.15 |
| 2007-08-28 | 69.15 |
| 2007-08-27 | 68.38 |
| 2007-08-24 | 68.38 |
| 2007-08-23 | 68.38 |
| 2007-08-22 | 75.24 |
| 2007-08-21 | 67.62 |
| 2007-08-20 | 67.62 |
| 2007-08-17 | 67.62 |
| 2007-08-16 | 76.76 |
| 2007-08-15 | 91.24 |
| 2007-08-14 | 91.24 |
| 2007-08-13 | 91.24 |
| 2007-08-10 | 96.57 |
| 2007-08-09 | 96.57 |
| 2007-08-08 | 96.57 |
| 2007-08-07 | 98.10 |
| 2007-08-06 | 98.10 |
| 2007-08-03 | 98.10 |
| 2007-08-02 | 98.10 |
| 2007-08-01 | 105.72 |
| 2007-07-31 | 117.15 |
| 2007-07-30 | 113.34 |
| 2007-07-27 | 109.53 |
| 2007-07-26 | 119.43 |
| 2007-07-25 | 122.48 |
| 2007-07-24 | 122.48 |
| 2007-07-23 | 127.05 |
| 2007-07-20 | 127.81 |
| 2007-07-19 | 137.72 |
| 2007-07-18 | 140.00 |
| 2007-07-17 | 147.62 |
| 2007-07-16 | 143.81 |
| 2007-07-13 | 136.95 |
| 2007-07-12 | 140.76 |
| 2007-07-11 | 140.00 |
| 2007-07-10 | 139.24 |
| 2007-07-09 | 132.38 |
| 2007-07-06 | 128.57 |
| 2007-07-05 | 128.57 |
| 2007-07-04 | 132.38 |
| 2007-07-03 | 128.57 |
| 2007-06-29 | 120.19 |
| 2007-06-28 | 120.95 |
| 2007-06-27 | 113.34 |
| 2007-06-26 | 113.34 |
| 2007-06-25 | 109.53 |
| 2007-06-22 | 101.91 |
| 2007-06-21 | 101.91 |
| 2007-06-20 | 101.15 |
| 2007-06-18 | 101.15 |
| 2007-06-15 | 103.43 |
| 2007-06-14 | 101.91 |
| 2007-06-13 | 103.43 |
| 2007-06-12 | 101.91 |
| 2007-06-11 | 101.91 |
| 2007-06-08 | 109.53 |
| 2007-06-07 | 105.72 |
| 2007-06-06 | 105.72 |
| 2007-06-05 | 101.15 |
| 2007-06-04 | 94.29 |
| 2007-06-01 | 89.72 |
| 2007-05-31 | 89.72 |
| 2007-05-30 | 88.19 |
| 2007-05-29 | 87.43 |
| 2007-05-28 | 86.67 |
| 2007-05-25 | 86.67 |
| 2007-05-23 | 89.72 |
| 2007-05-22 | 90.48 |
| 2007-05-21 | 90.48 |
| 2007-05-18 | 96.57 |
| 2007-05-17 | 93.53 |
| 2007-05-16 | 92.00 |
| 2007-05-15 | 90.48 |
| 2007-05-14 | 92.76 |
| 2007-05-11 | 95.81 |
| 2007-05-10 | 98.10 |
| 2007-05-09 | 104.19 |
| 2007-05-08 | 104.95 |
| 2007-05-07 | 108.76 |
| 2007-05-04 | 107.24 |
| 2007-05-03 | 92.76 |
| 2007-05-02 | 93.53 |
| 2007-04-30 | 92.76 |
| 2007-04-27 | 91.24 |
| 2007-04-26 | 95.81 |
| 2007-04-25 | 94.29 |
| 2007-04-24 | 90.48 |
| 2007-04-23 | 90.48 |
| 2007-04-20 | 79.05 |
| 2007-04-19 | 73.72 |
| 2007-04-18 | 79.05 |
| 2007-04-17 | 79.05 |
| 2007-04-16 | 83.24 |
| 2007-04-13 | 69.03 |
| 2007-04-12 | 60.80 |
| 2007-04-11 | 53.32 |
| 2007-04-10 | 53.32 |
| 2007-04-04 | 50.33 |
| 2007-04-03 | 44.35 |
| 2007-04-02 | 42.10 |
| 2007-03-30 | 42.10 |
| 2007-03-29 | 37.62 |
| 2007-03-28 | 37.62 |
| 2007-03-27 | 36.87 |
| 2007-03-26 | 36.87 |
| 2007-03-23 | 37.62 |
| 2007-03-22 | 38.36 |
| 2007-03-21 | 37.62 |
| 2007-03-20 | 38.36 |
| 2007-03-19 | 38.36 |
| 2007-03-16 | 42.10 |
| 2007-03-15 | 43.60 |
| 2007-03-14 | 42.10 |
| 2007-03-13 | 42.10 |
| 2007-03-12 | 48.84 |
| 2007-03-09 | 42.10 |
| 2007-03-08 | 42.10 |
| 2007-03-07 | 42.10 |
| 2007-03-06 | 43.60 |
| 2007-03-05 | 40.61 |
| 2007-03-02 | 45.10 |
| 2007-03-01 | 45.10 |
| 2007-02-28 | 45.10 |
| 2007-02-27 | 45.10 |
| 2007-02-26 | 45.10 |
| 2007-02-23 | 44.35 |
| 2007-02-22 | 42.85 |
| 2007-02-21 | 47.34 |
| 2007-02-16 | 45.10 |
| 2007-02-15 | 39.86 |
| 2007-02-14 | 39.86 |
| 2007-02-13 | 39.86 |
| 2007-02-12 | 39.86 |
| 2007-02-09 | 39.86 |
| 2007-02-08 | 39.86 |
| 2007-02-07 | 39.11 |
| 2007-02-06 | 36.87 |
| 2007-02-05 | 39.86 |
| 2007-02-02 | 39.86 |
| 2007-02-01 | 39.86 |
| 2007-01-31 | 39.86 |
| 2007-01-30 | 39.11 |
| 2007-01-29 | 39.11 |
| 2007-01-26 | 39.11 |
| 2007-01-25 | 39.86 |
| 2007-01-24 | 39.86 |
| 2007-01-23 | 39.11 |
| 2007-01-22 | 39.11 |
| 2007-01-19 | 38.36 |
| 2007-01-18 | 36.87 |
| 2007-01-17 | 36.12 |
| 2007-01-16 | 36.12 |
| 2007-01-15 | 36.87 |
| 2007-01-12 | 36.87 |
| 2007-01-11 | 36.12 |
| 2007-01-10 | 36.12 |
| 2007-01-09 | 36.12 |
| 2007-01-08 | 35.37 |
| 2007-01-05 | 35.37 |
| 2007-01-04 | 35.37 |
| 2007-01-03 | 33.88 |
| 2007-01-02 | 32.38 |
| 2006-12-29 | 32.38 |
| 2006-12-28 | 35.37 |
| 2006-12-27 | 34.63 |
| 2006-12-22 | 34.63 |
| 2006-12-21 | 34.63 |
| 2006-12-20 | 36.12 |
| 2006-12-19 | 36.12 |
| 2006-12-18 | 36.12 |
| 2006-12-15 | 37.62 |
| 2006-12-14 | 38.36 |
| 2006-12-13 | 38.36 |
| 2006-12-12 | 38.36 |
| 2006-12-11 | 38.36 |
| 2006-12-08 | 38.36 |
| 2006-12-07 | 38.36 |
| 2006-12-06 | 38.36 |
| 2006-12-05 | 37.62 |
| 2006-12-04 | 37.62 |
| 2006-12-01 | 34.63 |
| 2006-11-30 | 34.63 |
| 2006-11-29 | 34.63 |
| 2006-11-28 | 34.63 |
| 2006-11-27 | 36.87 |
| 2006-11-24 | 36.87 |
| 2006-11-23 | 36.87 |
| 2006-11-22 | 36.87 |
| 2006-11-21 | 36.87 |
| 2006-11-20 | 36.87 |
| 2006-11-17 | 36.12 |
| 2006-11-16 | 36.87 |
| 2006-11-15 | 36.87 |
| 2006-11-14 | 36.12 |
| 2006-11-13 | 36.12 |
| 2006-11-10 | 36.12 |
| 2006-11-09 | 36.12 |
| 2006-11-08 | 38.36 |
| 2006-11-07 | 38.36 |
| 2006-11-06 | 38.36 |
| 2006-11-03 | 38.36 |
| 2006-11-02 | 38.36 |
| 2006-11-01 | 38.36 |
| 2006-10-31 | 39.86 |
| 2006-10-27 | 39.86 |
| 2006-10-26 | 42.10 |
| 2006-10-25 | 42.10 |
| 2006-10-24 | 42.10 |
| 2006-10-23 | 42.10 |
| 2006-10-20 | 42.10 |
| 2006-10-19 | 42.10 |
| 2006-10-18 | 42.10 |
| 2006-10-17 | 42.10 |
| 2006-10-16 | 42.10 |
| 2006-10-13 | 42.10 |
| 2006-10-12 | 36.12 |
| 2006-10-11 | 41.36 |
| 2006-10-10 | 41.36 |
| 2006-10-09 | 41.36 |
| 2006-10-06 | 41.36 |
| 2006-10-05 | 43.60 |
| 2006-10-04 | 43.60 |
| 2006-10-03 | 53.32 |
| 2006-09-29 | 38.36 |
| 2006-09-28 | 38.36 |
| 2006-09-27 | 37.62 |
| 2006-09-26 | 37.62 |
| 2006-09-25 | 44.35 |
| 2006-09-22 | 45.84 |
| 2006-09-21 | 45.84 |
| 2006-09-20 | 32.38 |
| 2006-09-19 | 33.88 |
| 2006-09-18 | 34.63 |
| 2006-09-15 | 32.38 |
| 2006-09-14 | 32.38 |
| 2006-09-13 | 31.63 |
| 2006-09-12 | 30.14 |
| 2006-09-11 | 30.14 |
| 2006-09-08 | 30.89 |
| 2006-09-07 | 30.89 |
| 2006-09-06 | 30.89 |
| 2006-09-05 | 29.39 |
| 2006-09-04 | 28.64 |
| 2006-09-01 | 27.15 |
| 2006-08-31 | 27.15 |
| 2006-08-30 | 27.15 |
| 2006-08-29 | 27.15 |
| 2006-08-28 | 27.15 |
| 2006-08-25 | 27.15 |
| 2006-08-24 | 26.40 |
| 2006-08-23 | 26.40 |
| 2006-08-22 | 26.40 |
| 2006-08-21 | 27.14 |
| 2006-08-18 | 26.40 |
| 2006-08-17 | 26.40 |
| 2006-08-16 | 26.40 |
| 2006-08-15 | 25.66 |
| 2006-08-14 | 25.66 |
| 2006-08-11 | 25.66 |
| 2006-08-10 | 27.14 |
| 2006-08-09 | 27.14 |
| 2006-08-08 | 27.14 |
| 2006-08-07 | 26.40 |
| 2006-08-04 | 25.66 |
| 2006-08-03 | 25.66 |
| 2006-08-02 | 25.66 |
| 2006-08-01 | 26.40 |
| 2006-07-31 | 26.40 |
| 2006-07-28 | 26.40 |
| 2006-07-27 | 26.40 |
| 2006-07-26 | 26.40 |
| 2006-07-25 | 26.40 |
| 2006-07-24 | 26.40 |
| 2006-07-21 | 26.40 |
| 2006-07-20 | 26.40 |
| 2006-07-19 | 25.66 |
| 2006-07-18 | 25.66 |
| 2006-07-17 | 26.40 |
| 2006-07-14 | 26.40 |
| 2006-07-13 | 27.14 |
| 2006-07-12 | 26.40 |
| 2006-07-11 | 26.40 |
| 2006-07-10 | 26.40 |
| 2006-07-07 | 27.14 |
| 2006-07-06 | 27.14 |
| 2006-07-05 | 29.35 |
| 2006-07-04 | 29.35 |
| 2006-07-03 | 29.35 |
| 2006-06-30 | 29.35 |
| 2006-06-29 | 29.35 |
| 2006-06-28 | 29.35 |
| 2006-06-27 | 29.35 |
| 2006-06-26 | 27.14 |
| 2006-06-23 | 26.40 |
| 2006-06-22 | 25.66 |
| 2006-06-21 | 27.14 |
| 2006-06-20 | 27.14 |
| 2006-06-19 | 27.14 |
| 2006-06-16 | 27.14 |
| 2006-06-15 | 27.14 |
| 2006-06-14 | 27.14 |
| 2006-06-13 | 28.62 |
| 2006-06-12 | 28.62 |
| 2006-06-09 | 27.14 |
| 2006-06-08 | 33.05 |
| 2006-06-07 | 27.88 |
| 2006-06-06 | 30.09 |
| 2006-06-05 | 30.09 |
| 2006-06-02 | 30.09 |
| 2006-06-01 | 30.09 |
| 2006-05-30 | 30.09 |
| 2006-05-29 | 29.35 |
| 2006-05-26 | 29.35 |
| 2006-05-25 | 29.35 |
| 2006-05-24 | 29.35 |
| 2006-05-23 | 29.35 |
| 2006-05-22 | 29.35 |
| 2006-05-19 | 30.09 |
| 2006-05-18 | 28.62 |
| 2006-05-17 | 28.62 |
| 2006-05-16 | 28.62 |
| 2006-05-15 | 28.62 |
| 2006-05-12 | 28.62 |
| 2006-05-11 | 28.62 |
| 2006-05-10 | 28.62 |
| 2006-05-09 | 24.92 |
| 2006-05-08 | 24.92 |
| 2006-05-04 | 23.44 |
| 2006-05-03 | 23.44 |
| 2006-05-02 | 24.18 |
| 2006-04-28 | 24.18 |
| 2006-04-27 | 24.18 |
| 2006-04-26 | 24.18 |
| 2006-04-25 | 25.66 |
| 2006-04-24 | 27.14 |
| 2006-04-21 | 34.16 |
| 2006-04-20 | 26.95 |
| 2006-04-19 | 26.95 |
| 2006-04-18 | 26.95 |
| 2006-04-13 | 28.39 |
| 2006-04-12 | 34.16 |
| 2006-04-11 | 26.95 |
| 2006-04-10 | 25.50 |
| 2006-04-07 | 24.78 |
| 2006-04-06 | 27.67 |
| 2006-04-04 | 26.95 |
| 2006-04-03 | 26.95 |
| 2006-03-31 | 26.23 |
| 2006-03-30 | 26.23 |
| 2006-03-29 | 26.23 |
| 2006-03-28 | 26.23 |
| 2006-03-27 | 28.39 |
| 2006-03-24 | 26.95 |
| 2006-03-23 | 26.95 |
| 2006-03-22 | 28.39 |
| 2006-03-21 | 28.39 |
| 2006-03-20 | 29.11 |
| 2006-03-17 | 29.11 |
| 2006-03-16 | 29.83 |
| 2006-03-15 | 36.32 |
| 2006-03-14 | 32.00 |
| 2006-03-13 | 31.27 |
| 2006-03-10 | 31.27 |
| 2006-03-09 | 31.27 |
| 2006-03-08 | 31.27 |
| 2006-03-07 | 31.27 |
| 2006-03-06 | 31.27 |
| 2006-03-03 | 31.27 |
| 2006-03-02 | 31.27 |
| 2006-03-01 | 31.27 |
| 2006-02-28 | 31.27 |
| 2006-02-27 | 31.27 |
| 2006-02-24 | 31.27 |
| 2006-02-23 | 31.27 |
| 2006-02-22 | 31.27 |
| 2006-02-21 | 29.83 |
| 2006-02-20 | 29.83 |
| 2006-02-17 | 32.72 |
| 2006-02-16 | 32.72 |
| 2006-02-15 | 29.83 |
| 2006-02-14 | 30.55 |
| 2006-02-13 | 29.83 |
| 2006-02-10 | 37.04 |
| 2006-02-09 | 37.04 |
| 2006-02-08 | 44.26 |
| 2006-02-07 | 32.00 |
| 2006-02-06 | 32.00 |
| 2006-02-03 | 32.72 |
| 2006-02-02 | 32.72 |
| 2006-02-01 | 32.72 |
| 2006-01-27 | 32.72 |
| 2006-01-26 | 32.72 |
| 2006-01-25 | 32.72 |
| 2006-01-24 | 32.72 |
| 2006-01-23 | 32.00 |
| 2006-01-20 | 32.72 |
| 2006-01-19 | 32.72 |
| 2006-01-18 | 30.55 |
| 2006-01-17 | 32.00 |
| 2006-01-16 | 32.00 |
| 2006-01-13 | 32.00 |
| 2006-01-12 | 32.00 |
| 2006-01-11 | 33.44 |
| 2006-01-10 | 31.27 |
| 2006-01-09 | 31.27 |
| 2006-01-06 | 26.95 |
| 2006-01-05 | 26.23 |
| 2006-01-04 | 26.23 |
| 2006-01-03 | 25.50 |
| 2005-12-30 | 25.50 |
| 2005-12-29 | 25.50 |
| 2005-12-28 | 25.50 |
| 2005-12-23 | 25.50 |
| 2005-12-22 | 25.50 |
| 2005-12-21 | 25.50 |
| 2005-12-20 | 25.50 |
| 2005-12-19 | 25.50 |
| 2005-12-16 | 25.50 |
| 2005-12-15 | 25.50 |
| 2005-12-14 | 25.50 |
| 2005-12-13 | 25.50 |
| 2005-12-12 | 26.23 |
| 2005-12-09 | 26.23 |
| 2005-12-08 | 26.23 |
| 2005-12-07 | 26.95 |
| 2005-12-06 | 24.06 |
| 2005-12-05 | 24.06 |
| 2005-12-02 | 24.06 |
| 2005-12-01 | 24.78 |
| 2005-11-30 | 23.34 |
| 2005-11-29 | 23.34 |
| 2005-11-28 | 25.50 |
| 2005-11-25 | 25.50 |
| 2005-11-24 | 25.50 |
| 2005-11-23 | 25.50 |
| 2005-11-22 | 25.50 |
| 2005-11-21 | 25.50 |
| 2005-11-18 | 24.78 |
| 2005-11-17 | 24.78 |
| 2005-11-16 | 24.78 |
| 2005-11-15 | 26.23 |
| 2005-11-14 | 26.23 |
| 2005-11-11 | 26.23 |
| 2005-11-10 | 26.23 |
| 2005-11-09 | 26.23 |
| 2005-11-08 | 24.78 |
| 2005-11-07 | 24.06 |
| 2005-11-04 | 23.34 |
| 2005-11-03 | 23.34 |
| 2005-11-02 | 23.34 |
| 2005-11-01 | 22.62 |
| 2005-10-31 | 22.62 |
| 2005-10-28 | 22.62 |
| 2005-10-27 | 22.62 |
| 2005-10-26 | 22.62 |
| 2005-10-25 | 20.46 |
| 2005-10-24 | 21.90 |
| 2005-10-21 | 21.90 |
| 2005-10-20 | 21.90 |
| 2005-10-19 | 20.46 |
| 2005-10-18 | 21.90 |
| 2005-10-17 | 21.90 |
| 2005-10-14 | 21.90 |
| 2005-10-13 | 21.90 |
| 2005-10-12 | 21.18 |
| 2005-10-10 | 21.18 |
| 2005-10-07 | 20.46 |
| 2005-10-06 | 21.18 |
| 2005-10-05 | 22.62 |
| 2005-10-04 | 21.90 |
| 2005-10-03 | 21.90 |
| 2005-09-30 | 21.18 |
| 2005-09-29 | 21.18 |
| 2005-09-28 | 20.46 |
| 2005-09-27 | 21.90 |
| 2005-09-26 | 21.90 |
| 2005-09-23 | 21.90 |
| 2005-09-22 | 22.62 |
| 2005-09-21 | 22.62 |
| 2005-09-20 | 22.62 |
| 2005-09-16 | 23.34 |
| 2005-09-15 | 22.62 |
| 2005-09-14 | 19.73 |
| 2005-09-13 | 18.29 |
| 2005-09-12 | 15.41 |
| 2005-09-09 | 15.41 |
| 2005-09-08 | 15.41 |
| 2005-09-07 | 14.68 |
| 2005-09-06 | 12.52 |
| 2005-09-05 | 8.19 |
| 2005-09-02 | 6.75 |
| 2005-09-01 | 6.75 |
| 2005-08-31 | 6.75 |
| 2005-08-30 | 6.75 |
| 2005-08-29 | 6.04 |
| 2005-08-26 | 5.33 |
| 2005-08-25 | 4.62 |
| 2005-08-24 | 6.75 |
| 2005-08-23 | 6.75 |
| 2005-08-22 | 8.17 |
| 2005-08-19 | 7.46 |
| 2005-08-18 | 7.46 |
| 2005-08-17 | 8.17 |
| 2005-08-16 | 7.46 |
| 2005-08-15 | 7.46 |
| 2005-08-12 | 8.17 |
| 2005-08-11 | 7.46 |
| 2005-08-10 | 8.17 |
| 2005-08-09 | 7.46 |
| 2005-08-08 | 3.19 |
| 2005-08-05 | 2.48 |
| 2005-08-04 | 2.48 |
| 2005-08-03 | 2.48 |
| 2005-08-02 | 2.48 |
| 2005-08-01 | 2.48 |
| 2005-07-29 | 2.48 |
| 2005-07-28 | 3.19 |
| 2005-07-27 | 3.19 |
| 2005-07-26 | 2.48 |
| 2005-07-25 | 2.48 |
| 2005-07-22 | 5.33 |
| 2005-07-21 | 3.90 |
| 2005-07-20 | 6.04 |
| 2005-07-19 | 2.48 |
| 2005-07-18 | 1.77 |
| 2005-07-15 | 2.48 |
| 2005-07-14 | 2.48 |
| 2005-07-13 | -0.37 |
| 2005-07-12 | -0.37 |
| 2005-07-11 | -0.37 |
| 2005-07-08 | -0.37 |
| 2005-07-07 | -0.37 |
| 2005-07-06 | -0.37 |
| 2005-07-05 | -0.37 |
| 2005-07-04 | -0.37 |
| 2005-06-30 | -0.37 |
| 2005-06-29 | -0.37 |
| 2005-06-28 | -0.37 |
| 2005-06-27 | -0.37 |
| 2005-06-24 | -0.37 |
| 2005-06-23 | -0.37 |
| 2005-06-22 | 1.77 |
| 2005-06-21 | 1.06 |
| 2005-06-20 | 0.35 |
| 2005-06-17 | 0.35 |
| 2005-06-16 | -0.37 |
| 2005-06-15 | -0.37 |
| 2005-06-14 | -0.37 |
| 2005-06-13 | 0.35 |
| 2005-06-10 | 1.77 |
| 2005-06-09 | 3.90 |
| 2005-06-08 | 3.90 |
| 2005-06-07 | 3.90 |
| 2005-06-06 | 2.48 |
| 2005-06-03 | 2.48 |
| 2005-06-02 | 2.48 |
| 2005-06-01 | 2.48 |
| 2005-05-31 | 2.48 |
| 2005-05-30 | 2.48 |
| 2005-05-27 | 2.48 |
| 2005-05-26 | 1.77 |
| 2005-05-25 | 1.77 |
| 2005-05-24 | 2.48 |
| 2005-05-23 | 3.90 |
| 2005-05-20 | 3.90 |
| 2005-05-19 | 3.90 |
| 2005-05-18 | 3.90 |
| 2005-05-17 | 3.19 |
| 2005-05-13 | 5.33 |
| 2005-05-12 | 5.33 |
| 2005-05-11 | 6.04 |
| 2005-05-10 | 6.04 |
| 2005-05-09 | 6.75 |
| 2005-05-06 | 6.75 |
| 2005-05-05 | 6.75 |
| 2005-05-04 | 6.75 |
| 2005-05-03 | 6.75 |
| 2005-04-29 | 6.75 |
| 2005-04-28 | 5.33 |
| 2005-04-27 | 6.04 |
| 2005-04-26 | 5.33 |
| 2005-04-25 | 3.19 |
| 2005-04-22 | 4.58 |
| 2005-04-21 | 4.58 |
| 2005-04-20 | 3.88 |
| 2005-04-19 | 3.88 |
| 2005-04-18 | 3.88 |
| 2005-04-15 | 4.58 |
| 2005-04-14 | 4.58 |
| 2005-04-13 | 3.88 |
| 2005-04-12 | 3.19 |
| 2005-04-11 | 3.88 |
| 2005-04-08 | 3.88 |
| 2005-04-07 | 4.58 |
| 2005-04-06 | 5.96 |
| 2005-04-04 | 3.88 |
| 2005-04-01 | 3.88 |
| 2005-03-31 | 4.58 |
| 2005-03-30 | 4.58 |
| 2005-03-29 | 4.58 |
| 2005-03-24 | 2.50 |
| 2005-03-23 | 1.81 |
| 2005-03-22 | 3.88 |
| 2005-03-21 | 3.88 |
| 2005-03-18 | 4.58 |
| 2005-03-17 | 5.27 |
| 2005-03-16 | 5.27 |
| 2005-03-15 | 5.96 |
| 2005-03-14 | 7.35 |
| 2005-03-11 | 7.35 |
| 2005-03-10 | 7.35 |
| 2005-03-09 | 7.35 |
| 2005-03-08 | 7.35 |
| 2005-03-07 | 8.04 |
| 2005-03-04 | 8.04 |
| 2005-03-03 | 8.73 |
| 2005-03-02 | 9.43 |
| 2005-03-01 | 10.12 |
| 2005-02-28 | 8.73 |
| 2005-02-25 | 9.43 |
| 2005-02-24 | 8.04 |
| 2005-02-23 | 8.04 |
| 2005-02-22 | 8.04 |
| 2005-02-21 | 8.73 |
| 2005-02-18 | 8.73 |
| 2005-02-17 | 8.73 |
| 2005-02-16 | 8.73 |
| 2005-02-15 | 8.73 |
| 2005-02-14 | 8.73 |
| 2005-02-08 | 9.43 |
| 2005-02-07 | 9.43 |
| 2005-02-04 | 9.43 |
| 2005-02-03 | 8.73 |
| 2005-02-02 | 8.73 |
| 2005-02-01 | 8.73 |
| 2005-01-31 | 8.73 |
| 2005-01-28 | 5.27 |
| 2005-01-27 | 5.27 |
| 2005-01-26 | 5.27 |
| 2005-01-25 | 4.58 |
| 2005-01-24 | 5.96 |
| 2005-01-21 | 6.66 |
| 2005-01-20 | 6.66 |
| 2005-01-19 | 7.35 |
| 2005-01-18 | 7.35 |
| 2005-01-17 | 7.35 |
| 2005-01-14 | 5.96 |
| 2005-01-13 | 5.96 |
| 2005-01-12 | 5.96 |
| 2005-01-11 | 5.96 |
| 2005-01-10 | 6.66 |
| 2005-01-07 | 6.66 |
| 2005-01-06 | 6.66 |
| 2005-01-05 | 7.35 |
| 2005-01-04 | 7.35 |
| 2005-01-03 | 7.35 |
| 2004-12-31 | 7.35 |
| 2004-12-30 | 8.04 |
| 2004-12-29 | 8.04 |
| 2004-12-28 | 5.96 |
| 2004-12-24 | 8.04 |
| 2004-12-23 | 8.04 |
| 2004-12-22 | 8.04 |
| 2004-12-21 | 7.35 |
| 2004-12-20 | 7.35 |
| 2004-12-17 | 7.35 |
| 2004-12-16 | 7.35 |
| 2004-12-15 | 7.35 |
| 2004-12-14 | 8.04 |
| 2004-12-13 | 8.04 |
| 2004-12-10 | 8.73 |
| 2004-12-09 | 10.12 |
| 2004-12-08 | 10.12 |
| 2004-12-07 | 10.12 |
| 2004-12-06 | 10.12 |
| 2004-12-03 | 10.12 |
| 2004-12-02 | 10.12 |
| 2004-12-01 | 8.73 |
| 2004-11-30 | 8.73 |
| 2004-11-29 | 9.43 |
| 2004-11-26 | 8.73 |
| 2004-11-25 | 8.73 |
| 2004-11-24 | 8.73 |
| 2004-11-23 | 8.04 |
| 2004-11-22 | 9.43 |
| 2004-11-19 | 10.12 |
| 2004-11-18 | 10.81 |
| 2004-11-17 | 11.50 |
| 2004-11-16 | 11.50 |
| 2004-11-15 | 10.81 |
| 2004-11-12 | 9.43 |
| 2004-11-11 | 9.43 |
| 2004-11-10 | 9.43 |
| 2004-11-09 | 5.96 |
| 2004-11-08 | 5.96 |
| 2004-11-05 | 5.96 |
| 2004-11-04 | 5.27 |
| 2004-11-03 | 5.27 |
| 2004-11-02 | 3.88 |
| 2004-11-01 | 2.50 |
| 2004-10-29 | 2.50 |
| 2004-10-28 | 2.50 |
| 2004-10-27 | 2.50 |
| 2004-10-26 | 3.88 |
| 2004-10-25 | 3.88 |
| 2004-10-21 | 3.88 |
| 2004-10-20 | 3.88 |
| 2004-10-19 | 4.58 |
| 2004-10-18 | 3.88 |
| 2004-10-15 | 3.88 |
| 2004-10-14 | 3.19 |
| 2004-10-13 | 3.88 |
| 2004-10-12 | 3.88 |
| 2004-10-11 | 5.27 |
| 2004-10-08 | 4.58 |
| 2004-10-07 | 5.27 |
| 2004-10-06 | 3.88 |
| 2004-10-05 | 3.88 |
| 2004-10-04 | 3.88 |
| 2004-09-30 | 3.88 |
| 2004-09-28 | 4.58 |
| 2004-09-27 | 4.58 |
| 2004-09-24 | 4.58 |
| 2004-09-23 | 4.58 |
| 2004-09-22 | 3.88 |
| 2004-09-21 | 4.58 |
| 2004-09-20 | 4.58 |
| 2004-09-17 | 4.58 |
| 2004-09-16 | 4.58 |
| 2004-09-15 | 3.88 |
| 2004-09-14 | 5.27 |
| 2004-09-13 | 5.27 |
| 2004-09-10 | 5.27 |
| 2004-09-09 | 5.27 |
| 2004-09-08 | 5.27 |
| 2004-09-07 | 4.58 |
| 2004-09-06 | 4.58 |
| 2004-09-03 | 4.58 |
| 2004-09-02 | 3.88 |
| 2004-09-01 | 3.88 |
| 2004-08-31 | 3.19 |
| 2004-08-30 | 3.19 |
| 2004-08-27 | 3.19 |
| 2004-08-26 | 2.50 |
| 2004-08-25 | 2.50 |
| 2004-08-24 | 3.88 |
| 2004-08-23 | 3.19 |
| 2004-08-20 | 3.19 |
| 2004-08-19 | 3.54 |
| 2004-08-18 | 3.54 |
| 2004-08-17 | 3.54 |
| 2004-08-16 | 2.85 |
| 2004-08-13 | 2.85 |
| 2004-08-12 | 2.85 |
| 2004-08-11 | 2.85 |
| 2004-08-10 | 2.85 |
| 2004-08-09 | 2.85 |
| 2004-08-06 | 2.85 |
| 2004-08-05 | 2.85 |
| 2004-08-04 | 4.22 |
| 2004-08-03 | 2.85 |
| 2004-08-02 | 2.85 |
| 2004-07-30 | 3.54 |
| 2004-07-29 | 4.22 |
| 2004-07-28 | 2.17 |
| 2004-07-27 | -0.58 |
| 2004-07-26 | -0.58 |
| 2004-07-23 | -0.58 |
| 2004-07-22 | -0.58 |
| 2004-07-21 | -0.58 |
| 2004-07-20 | 0.80 |
| 2004-07-19 | 0.80 |
| 2004-07-16 | 2.17 |
| 2004-07-15 | 2.17 |
| 2004-07-14 | 0.80 |
| 2004-07-13 | 4.22 |
| 2004-07-12 | 4.91 |
| 2004-07-09 | 2.85 |
| 2004-07-08 | 2.85 |
| 2004-07-07 | 2.85 |
| 2004-07-06 | 4.22 |
| 2004-07-05 | 2.85 |
| 2004-07-02 | 3.54 |
| 2004-06-30 | 2.17 |
| 2004-06-29 | 3.54 |
| 2004-06-28 | 2.85 |
| 2004-06-25 | 1.48 |
| 2004-06-24 | 2.17 |
| 2004-06-23 | -0.58 |
| 2004-06-21 | 0.11 |
| 2004-06-18 | 0.11 |
| 2004-06-17 | 0.11 |
| 2004-06-16 | 0.11 |
| 2004-06-15 | 0.11 |
| 2004-06-14 | 0.11 |
| 2004-06-11 | 0.11 |
| 2004-06-10 | 1.48 |
| 2004-06-09 | 1.48 |
| 2004-06-08 | 1.48 |
| 2004-06-07 | 1.48 |
| 2004-06-04 | 1.48 |
| 2004-06-03 | 1.48 |
| 2004-06-02 | 1.48 |
| 2004-06-01 | 1.48 |
| 2004-05-31 | 1.48 |
| 2004-05-28 | 2.85 |
| 2004-05-27 | 1.48 |
| 2004-05-25 | 2.85 |
| 2004-05-24 | 2.85 |
| 2004-05-21 | 2.85 |
| 2004-05-20 | 2.17 |
| 2004-05-19 | -0.58 |
| 2004-05-18 | 1.48 |
| 2004-05-17 | 1.48 |
| 2004-05-14 | 7.65 |
| 2004-05-13 | 7.65 |
| 2004-05-12 | 7.65 |
| 2004-05-11 | 9.02 |
| 2004-05-10 | 7.65 |
| 2004-05-07 | 9.71 |
| 2004-05-06 | 10.40 |
| 2004-05-05 | 10.40 |
| 2004-05-04 | 10.40 |
| 2004-05-03 | 9.71 |
| 2004-04-30 | 6.97 |
| 2004-04-29 | 7.65 |
| 2004-04-28 | 9.71 |
| 2004-04-27 | 9.71 |
| 2004-04-26 | 9.71 |
| 2004-04-23 | 11.08 |
| 2004-04-22 | 10.74 |
| 2004-04-21 | 10.07 |
| 2004-04-20 | 7.38 |
| 2004-04-19 | 7.38 |
| 2004-04-16 | 7.38 |
| 2004-04-15 | 6.04 |
| 2004-04-14 | 7.38 |
| 2004-04-13 | 8.72 |
| 2004-04-08 | 7.38 |
| 2004-04-07 | 5.37 |
| 2004-04-06 | 5.37 |
| 2004-04-02 | 4.03 |
| 2004-04-01 | 4.03 |
| 2004-03-31 | 4.03 |
| 2004-03-30 | 4.03 |
| 2004-03-29 | 4.03 |
| 2004-03-26 | 4.70 |
| 2004-03-25 | 4.70 |
| 2004-03-24 | 4.70 |
| 2004-03-23 | 4.70 |
| 2004-03-22 | 6.04 |
| 2004-03-19 | 4.70 |
| 2004-03-18 | 2.68 |
| 2004-03-17 | 3.36 |
| 2004-03-16 | 3.36 |
| 2004-03-15 | 4.70 |
| 2004-03-12 | 1.34 |
| 2004-03-11 | 0.00 |
| 2004-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy