Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00194 | 1972-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0194 % |
|---|---|
| 2025-10-17 | 115.88 |
| 2025-10-16 | 114.88 |
| 2025-10-15 | 123.32 |
| 2025-10-14 | 120.84 |
| 2025-10-13 | 120.84 |
| 2025-10-10 | 120.84 |
| 2025-10-09 | 120.84 |
| 2025-10-08 | 121.33 |
| 2025-10-06 | 121.33 |
| 2025-10-03 | 122.82 |
| 2025-10-02 | 122.33 |
| 2025-09-30 | 121.83 |
| 2025-09-29 | 122.33 |
| 2025-09-26 | 123.32 |
| 2025-09-25 | 123.32 |
| 2025-09-24 | 123.32 |
| 2025-09-23 | 122.33 |
| 2025-09-22 | 123.32 |
| 2025-09-19 | 123.32 |
| 2025-09-18 | 125.30 |
| 2025-09-17 | 125.30 |
| 2025-09-16 | 123.32 |
| 2025-09-15 | 123.32 |
| 2025-09-12 | 128.28 |
| 2025-09-11 | 122.33 |
| 2025-09-10 | 122.33 |
| 2025-09-09 | 127.79 |
| 2025-09-08 | 127.79 |
| 2025-09-05 | 127.79 |
| 2025-09-04 | 127.79 |
| 2025-09-03 | 127.79 |
| 2025-09-02 | 127.79 |
| 2025-09-01 | 127.79 |
| 2025-08-29 | 127.79 |
| 2025-08-28 | 125.30 |
| 2025-08-27 | 125.30 |
| 2025-08-26 | 125.30 |
| 2025-08-25 | 125.30 |
| 2025-08-22 | 125.30 |
| 2025-08-21 | 125.30 |
| 2025-08-20 | 127.73 |
| 2025-08-19 | 126.76 |
| 2025-08-18 | 126.76 |
| 2025-08-15 | 127.73 |
| 2025-08-14 | 126.76 |
| 2025-08-13 | 129.67 |
| 2025-08-12 | 130.63 |
| 2025-08-11 | 131.12 |
| 2025-08-08 | 127.73 |
| 2025-08-07 | 127.73 |
| 2025-08-06 | 128.70 |
| 2025-08-05 | 127.73 |
| 2025-08-04 | 123.37 |
| 2025-08-01 | 118.04 |
| 2025-07-31 | 116.10 |
| 2025-07-30 | 116.10 |
| 2025-07-29 | 116.10 |
| 2025-07-28 | 115.13 |
| 2025-07-25 | 118.04 |
| 2025-07-24 | 115.13 |
| 2025-07-23 | 115.13 |
| 2025-07-22 | 111.74 |
| 2025-07-21 | 110.77 |
| 2025-07-18 | 109.32 |
| 2025-07-17 | 109.32 |
| 2025-07-16 | 108.83 |
| 2025-07-15 | 107.38 |
| 2025-07-14 | 107.38 |
| 2025-07-11 | 108.35 |
| 2025-07-10 | 104.47 |
| 2025-07-09 | 104.47 |
| 2025-07-08 | 108.35 |
| 2025-07-07 | 108.35 |
| 2025-07-04 | 103.02 |
| 2025-07-03 | 104.47 |
| 2025-07-02 | 103.50 |
| 2025-06-30 | 103.99 |
| 2025-06-27 | 106.89 |
| 2025-06-26 | 106.89 |
| 2025-06-25 | 106.41 |
| 2025-06-24 | 103.99 |
| 2025-06-23 | 103.99 |
| 2025-06-20 | 103.02 |
| 2025-06-19 | 101.08 |
| 2025-06-18 | 101.08 |
| 2025-06-17 | 101.56 |
| 2025-06-16 | 103.50 |
| 2025-06-13 | 103.02 |
| 2025-06-12 | 103.50 |
| 2025-06-11 | 105.44 |
| 2025-06-10 | 103.50 |
| 2025-06-09 | 104.47 |
| 2025-06-06 | 103.50 |
| 2025-06-05 | 104.95 |
| 2025-06-04 | 101.56 |
| 2025-06-03 | 101.56 |
| 2025-06-02 | 103.50 |
| 2025-05-30 | 102.53 |
| 2025-05-29 | 102.53 |
| 2025-05-28 | 94.78 |
| 2025-05-27 | 94.78 |
| 2025-05-26 | 93.81 |
| 2025-05-23 | 92.36 |
| 2025-05-22 | 93.29 |
| 2025-05-21 | 91.43 |
| 2025-05-20 | 91.43 |
| 2025-05-19 | 91.43 |
| 2025-05-16 | 90.96 |
| 2025-05-15 | 92.82 |
| 2025-05-14 | 92.82 |
| 2025-05-13 | 92.82 |
| 2025-05-12 | 92.82 |
| 2025-05-09 | 92.82 |
| 2025-05-08 | 92.82 |
| 2025-05-07 | 88.18 |
| 2025-05-06 | 90.50 |
| 2025-05-02 | 87.71 |
| 2025-04-30 | 87.71 |
| 2025-04-29 | 87.25 |
| 2025-04-28 | 87.25 |
| 2025-04-25 | 91.43 |
| 2025-04-24 | 86.78 |
| 2025-04-23 | 88.64 |
| 2025-04-22 | 86.78 |
| 2025-04-17 | 86.78 |
| 2025-04-16 | 86.78 |
| 2025-04-15 | 86.78 |
| 2025-04-14 | 86.78 |
| 2025-04-11 | 86.78 |
| 2025-04-10 | 86.78 |
| 2025-04-09 | 86.78 |
| 2025-04-08 | 89.57 |
| 2025-04-07 | 88.18 |
| 2025-04-03 | 95.14 |
| 2025-04-02 | 97.93 |
| 2025-04-01 | 97.47 |
| 2025-03-31 | 101.65 |
| 2025-03-28 | 82.60 |
| 2025-03-27 | 82.60 |
| 2025-03-26 | 82.14 |
| 2025-03-25 | 82.14 |
| 2025-03-24 | 82.60 |
| 2025-03-21 | 82.60 |
| 2025-03-20 | 83.99 |
| 2025-03-19 | 85.39 |
| 2025-03-18 | 84.46 |
| 2025-03-17 | 83.99 |
| 2025-03-14 | 83.99 |
| 2025-03-13 | 79.81 |
| 2025-03-12 | 79.81 |
| 2025-03-11 | 81.21 |
| 2025-03-10 | 81.21 |
| 2025-03-07 | 80.28 |
| 2025-03-06 | 82.60 |
| 2025-03-05 | 79.35 |
| 2025-03-04 | 82.60 |
| 2025-03-03 | 82.60 |
| 2025-02-28 | 80.28 |
| 2025-02-27 | 83.99 |
| 2025-02-26 | 83.06 |
| 2025-02-25 | 80.28 |
| 2025-02-24 | 79.81 |
| 2025-02-21 | 78.42 |
| 2025-02-20 | 85.39 |
| 2025-02-19 | 85.39 |
| 2025-02-18 | 85.39 |
| 2025-02-17 | 85.39 |
| 2025-02-14 | 83.06 |
| 2025-02-13 | 84.46 |
| 2025-02-12 | 83.06 |
| 2025-02-11 | 82.60 |
| 2025-02-10 | 85.85 |
| 2025-02-07 | 81.67 |
| 2025-02-06 | 82.60 |
| 2025-02-05 | 85.85 |
| 2025-02-04 | 84.92 |
| 2025-02-03 | 85.39 |
| 2025-01-28 | 85.39 |
| 2025-01-27 | 85.39 |
| 2025-01-24 | 82.14 |
| 2025-01-23 | 83.53 |
| 2025-01-22 | 83.06 |
| 2025-01-21 | 84.46 |
| 2025-01-20 | 83.06 |
| 2025-01-17 | 82.14 |
| 2025-01-16 | 83.53 |
| 2025-01-15 | 83.53 |
| 2025-01-14 | 82.60 |
| 2025-01-13 | 82.14 |
| 2025-01-10 | 83.53 |
| 2025-01-09 | 83.53 |
| 2025-01-08 | 83.06 |
| 2025-01-07 | 83.06 |
| 2025-01-06 | 86.32 |
| 2025-01-03 | 86.32 |
| 2025-01-02 | 85.85 |
| 2024-12-31 | 88.64 |
| 2024-12-30 | 88.64 |
| 2024-12-27 | 88.64 |
| 2024-12-24 | 88.64 |
| 2024-12-23 | 88.64 |
| 2024-12-20 | 87.71 |
| 2024-12-19 | 88.64 |
| 2024-12-18 | 90.03 |
| 2024-12-17 | 90.03 |
| 2024-12-16 | 87.25 |
| 2024-12-13 | 87.25 |
| 2024-12-12 | 89.10 |
| 2024-12-11 | 87.25 |
| 2024-12-10 | 90.03 |
| 2024-12-09 | 86.32 |
| 2024-12-06 | 88.18 |
| 2024-12-05 | 88.18 |
| 2024-12-04 | 88.18 |
| 2024-12-03 | 88.18 |
| 2024-12-02 | 87.25 |
| 2024-11-29 | 86.32 |
| 2024-11-28 | 87.71 |
| 2024-11-27 | 87.71 |
| 2024-11-26 | 83.53 |
| 2024-11-25 | 85.85 |
| 2024-11-22 | 85.85 |
| 2024-11-21 | 89.10 |
| 2024-11-20 | 89.10 |
| 2024-11-19 | 84.92 |
| 2024-11-18 | 84.92 |
| 2024-11-15 | 88.18 |
| 2024-11-14 | 85.85 |
| 2024-11-13 | 89.57 |
| 2024-11-12 | 86.78 |
| 2024-11-11 | 88.64 |
| 2024-11-08 | 88.64 |
| 2024-11-07 | 88.64 |
| 2024-11-06 | 93.29 |
| 2024-11-05 | 90.50 |
| 2024-11-04 | 95.14 |
| 2024-11-01 | 92.82 |
| 2024-10-31 | 93.29 |
| 2024-10-30 | 93.29 |
| 2024-10-29 | 96.07 |
| 2024-10-28 | 95.61 |
| 2024-10-25 | 92.82 |
| 2024-10-24 | 95.14 |
| 2024-10-23 | 95.14 |
| 2024-10-22 | 95.14 |
| 2024-10-21 | 91.89 |
| 2024-10-18 | 91.89 |
| 2024-10-17 | 92.82 |
| 2024-10-16 | 92.82 |
| 2024-10-15 | 92.82 |
| 2024-10-14 | 96.54 |
| 2024-10-10 | 96.54 |
| 2024-10-09 | 93.29 |
| 2024-10-08 | 97.00 |
| 2024-10-07 | 98.40 |
| 2024-10-04 | 98.86 |
| 2024-10-03 | 93.75 |
| 2024-10-02 | 103.04 |
| 2024-09-30 | 99.33 |
| 2024-09-27 | 92.82 |
| 2024-09-26 | 87.71 |
| 2024-09-25 | 90.03 |
| 2024-09-24 | 86.32 |
| 2024-09-23 | 89.10 |
| 2024-09-20 | 86.78 |
| 2024-09-19 | 85.85 |
| 2024-09-17 | 84.92 |
| 2024-09-16 | 81.67 |
| 2024-09-13 | 85.39 |
| 2024-09-12 | 85.85 |
| 2024-09-11 | 85.85 |
| 2024-09-10 | 87.25 |
| 2024-09-09 | 88.64 |
| 2024-09-05 | 89.10 |
| 2024-09-04 | 89.10 |
| 2024-09-03 | 89.10 |
| 2024-09-02 | 90.03 |
| 2024-08-30 | 86.78 |
| 2024-08-29 | 86.78 |
| 2024-08-28 | 86.78 |
| 2024-08-27 | 86.78 |
| 2024-08-26 | 86.78 |
| 2024-08-23 | 85.42 |
| 2024-08-22 | 87.69 |
| 2024-08-21 | 84.07 |
| 2024-08-20 | 85.42 |
| 2024-08-19 | 86.33 |
| 2024-08-16 | 85.88 |
| 2024-08-15 | 85.88 |
| 2024-08-14 | 84.52 |
| 2024-08-13 | 84.97 |
| 2024-08-12 | 83.16 |
| 2024-08-09 | 92.21 |
| 2024-08-08 | 89.04 |
| 2024-08-07 | 88.14 |
| 2024-08-06 | 87.69 |
| 2024-08-05 | 89.95 |
| 2024-08-02 | 90.40 |
| 2024-08-01 | 96.73 |
| 2024-07-31 | 100.80 |
| 2024-07-30 | 100.80 |
| 2024-07-29 | 108.04 |
| 2024-07-26 | 108.04 |
| 2024-07-25 | 108.94 |
| 2024-07-24 | 108.94 |
| 2024-07-23 | 108.94 |
| 2024-07-22 | 108.94 |
| 2024-07-19 | 107.13 |
| 2024-07-18 | 107.13 |
| 2024-07-17 | 106.68 |
| 2024-07-16 | 108.04 |
| 2024-07-15 | 105.78 |
| 2024-07-12 | 109.85 |
| 2024-07-11 | 109.39 |
| 2024-07-10 | 110.30 |
| 2024-07-09 | 110.30 |
| 2024-07-08 | 110.30 |
| 2024-07-05 | 108.49 |
| 2024-07-04 | 105.78 |
| 2024-07-03 | 105.78 |
| 2024-07-02 | 108.49 |
| 2024-06-28 | 108.49 |
| 2024-06-27 | 108.04 |
| 2024-06-26 | 112.11 |
| 2024-06-25 | 112.11 |
| 2024-06-24 | 110.75 |
| 2024-06-21 | 120.25 |
| 2024-06-20 | 120.25 |
| 2024-06-19 | 120.25 |
| 2024-06-18 | 116.18 |
| 2024-06-17 | 116.18 |
| 2024-06-14 | 121.61 |
| 2024-06-13 | 121.61 |
| 2024-06-12 | 121.61 |
| 2024-06-11 | 121.61 |
| 2024-06-07 | 121.61 |
| 2024-06-06 | 121.61 |
| 2024-06-05 | 114.82 |
| 2024-06-04 | 108.04 |
| 2024-06-03 | 103.51 |
| 2024-05-31 | 103.51 |
| 2024-05-30 | 108.49 |
| 2024-05-29 | 108.49 |
| 2024-05-28 | 108.49 |
| 2024-05-27 | 110.30 |
| 2024-05-24 | 113.92 |
| 2024-05-23 | 113.92 |
| 2024-05-22 | 115.66 |
| 2024-05-21 | 116.10 |
| 2024-05-20 | 116.10 |
| 2024-05-17 | 109.55 |
| 2024-05-16 | 106.93 |
| 2024-05-14 | 103.00 |
| 2024-05-13 | 103.00 |
| 2024-05-10 | 104.75 |
| 2024-05-09 | 103.00 |
| 2024-05-08 | 100.82 |
| 2024-05-07 | 100.38 |
| 2024-05-06 | 100.38 |
| 2024-05-03 | 105.62 |
| 2024-05-02 | 103.00 |
| 2024-04-30 | 102.13 |
| 2024-04-29 | 101.69 |
| 2024-04-26 | 99.51 |
| 2024-04-25 | 99.95 |
| 2024-04-24 | 98.64 |
| 2024-04-23 | 96.45 |
| 2024-04-22 | 96.45 |
| 2024-04-19 | 96.45 |
| 2024-04-18 | 96.45 |
| 2024-04-17 | 96.45 |
| 2024-04-16 | 96.89 |
| 2024-04-15 | 99.07 |
| 2024-04-12 | 97.33 |
| 2024-04-11 | 108.68 |
| 2024-04-10 | 108.68 |
| 2024-04-09 | 108.68 |
| 2024-04-08 | 108.68 |
| 2024-04-05 | 108.68 |
| 2024-04-03 | 108.68 |
| 2024-04-02 | 109.11 |
| 2024-03-28 | 110.42 |
| 2024-03-27 | 109.55 |
| 2024-03-26 | 109.55 |
| 2024-03-25 | 105.19 |
| 2024-03-22 | 103.00 |
| 2024-03-21 | 100.82 |
| 2024-03-20 | 101.26 |
| 2024-03-19 | 103.00 |
| 2024-03-18 | 107.37 |
| 2024-03-15 | 107.37 |
| 2024-03-14 | 107.80 |
| 2024-03-13 | 107.80 |
| 2024-03-12 | 107.80 |
| 2024-03-11 | 111.30 |
| 2024-03-08 | 111.73 |
| 2024-03-07 | 111.73 |
| 2024-03-06 | 111.73 |
| 2024-03-05 | 112.61 |
| 2024-03-04 | 112.61 |
| 2024-03-01 | 112.61 |
| 2024-02-29 | 117.41 |
| 2024-02-28 | 117.41 |
| 2024-02-27 | 117.85 |
| 2024-02-26 | 114.35 |
| 2024-02-23 | 117.41 |
| 2024-02-22 | 120.03 |
| 2024-02-21 | 120.03 |
| 2024-02-20 | 118.28 |
| 2024-02-19 | 120.47 |
| 2024-02-16 | 120.47 |
| 2024-02-15 | 118.72 |
| 2024-02-14 | 120.90 |
| 2024-02-09 | 118.28 |
| 2024-02-08 | 121.77 |
| 2024-02-07 | 125.70 |
| 2024-02-06 | 123.96 |
| 2024-02-05 | 122.21 |
| 2024-02-02 | 121.77 |
| 2024-02-01 | 118.28 |
| 2024-01-31 | 119.59 |
| 2024-01-30 | 123.52 |
| 2024-01-29 | 123.96 |
| 2024-01-26 | 123.96 |
| 2024-01-25 | 122.21 |
| 2024-01-24 | 122.21 |
| 2024-01-23 | 120.47 |
| 2024-01-22 | 123.08 |
| 2024-01-19 | 126.58 |
| 2024-01-18 | 124.83 |
| 2024-01-17 | 124.39 |
| 2024-01-16 | 130.94 |
| 2024-01-15 | 130.94 |
| 2024-01-12 | 131.82 |
| 2024-01-11 | 132.25 |
| 2024-01-10 | 135.74 |
| 2024-01-09 | 135.74 |
| 2024-01-08 | 135.74 |
| 2024-01-05 | 135.74 |
| 2024-01-04 | 137.49 |
| 2024-01-03 | 137.93 |
| 2024-01-02 | 137.93 |
| 2023-12-29 | 135.74 |
| 2023-12-28 | 132.69 |
| 2023-12-27 | 136.62 |
| 2023-12-22 | 136.62 |
| 2023-12-21 | 135.74 |
| 2023-12-20 | 135.74 |
| 2023-12-19 | 135.74 |
| 2023-12-18 | 135.74 |
| 2023-12-15 | 135.74 |
| 2023-12-14 | 135.74 |
| 2023-12-13 | 135.74 |
| 2023-12-12 | 135.74 |
| 2023-12-11 | 135.74 |
| 2023-12-08 | 135.74 |
| 2023-12-07 | 135.74 |
| 2023-12-06 | 135.74 |
| 2023-12-05 | 133.13 |
| 2023-12-04 | 133.13 |
| 2023-12-01 | 133.13 |
| 2023-11-30 | 130.07 |
| 2023-11-29 | 135.31 |
| 2023-11-28 | 130.51 |
| 2023-11-27 | 130.51 |
| 2023-11-24 | 134.87 |
| 2023-11-23 | 134.87 |
| 2023-11-22 | 134.87 |
| 2023-11-21 | 136.62 |
| 2023-11-20 | 136.62 |
| 2023-11-17 | 136.62 |
| 2023-11-16 | 136.62 |
| 2023-11-15 | 138.36 |
| 2023-11-14 | 137.93 |
| 2023-11-13 | 137.93 |
| 2023-11-10 | 138.36 |
| 2023-11-09 | 138.36 |
| 2023-11-08 | 138.36 |
| 2023-11-07 | 134.87 |
| 2023-11-06 | 140.55 |
| 2023-11-03 | 140.11 |
| 2023-11-02 | 133.56 |
| 2023-11-01 | 133.13 |
| 2023-10-31 | 133.13 |
| 2023-10-30 | 133.13 |
| 2023-10-27 | 140.98 |
| 2023-10-26 | 140.98 |
| 2023-10-25 | 140.55 |
| 2023-10-24 | 144.48 |
| 2023-10-20 | 144.48 |
| 2023-10-19 | 145.35 |
| 2023-10-18 | 145.35 |
| 2023-10-17 | 144.48 |
| 2023-10-16 | 144.48 |
| 2023-10-13 | 143.17 |
| 2023-10-12 | 137.93 |
| 2023-10-11 | 137.93 |
| 2023-10-10 | 134.00 |
| 2023-10-09 | 140.11 |
| 2023-10-06 | 140.11 |
| 2023-10-05 | 139.24 |
| 2023-10-04 | 137.49 |
| 2023-10-03 | 136.62 |
| 2023-09-29 | 134.87 |
| 2023-09-28 | 131.38 |
| 2023-09-27 | 131.38 |
| 2023-09-26 | 131.38 |
| 2023-09-25 | 140.11 |
| 2023-09-22 | 140.98 |
| 2023-09-21 | 144.48 |
| 2023-09-20 | 147.10 |
| 2023-09-19 | 147.10 |
| 2023-09-18 | 147.10 |
| 2023-09-15 | 144.48 |
| 2023-09-14 | 144.48 |
| 2023-09-13 | 144.48 |
| 2023-09-12 | 144.48 |
| 2023-09-11 | 143.60 |
| 2023-09-07 | 146.66 |
| 2023-09-06 | 146.66 |
| 2023-09-05 | 141.86 |
| 2023-09-04 | 141.86 |
| 2023-08-31 | 147.97 |
| 2023-08-30 | 144.11 |
| 2023-08-29 | 142.83 |
| 2023-08-28 | 138.98 |
| 2023-08-25 | 139.83 |
| 2023-08-24 | 138.12 |
| 2023-08-23 | 138.12 |
| 2023-08-22 | 139.83 |
| 2023-08-21 | 139.83 |
| 2023-08-18 | 144.54 |
| 2023-08-17 | 147.54 |
| 2023-08-16 | 147.97 |
| 2023-08-15 | 150.11 |
| 2023-08-14 | 150.11 |
| 2023-08-11 | 156.11 |
| 2023-08-10 | 156.96 |
| 2023-08-09 | 156.96 |
| 2023-08-08 | 150.54 |
| 2023-08-07 | 150.54 |
| 2023-08-04 | 151.82 |
| 2023-08-03 | 152.68 |
| 2023-08-02 | 156.96 |
| 2023-08-01 | 164.24 |
| 2023-07-31 | 164.24 |
| 2023-07-28 | 164.24 |
| 2023-07-27 | 156.96 |
| 2023-07-26 | 154.82 |
| 2023-07-25 | 156.96 |
| 2023-07-24 | 156.96 |
| 2023-07-21 | 156.96 |
| 2023-07-20 | 156.96 |
| 2023-07-19 | 156.96 |
| 2023-07-18 | 159.10 |
| 2023-07-14 | 159.10 |
| 2023-07-13 | 165.53 |
| 2023-07-12 | 162.10 |
| 2023-07-11 | 158.25 |
| 2023-07-10 | 159.10 |
| 2023-07-07 | 151.82 |
| 2023-07-06 | 165.53 |
| 2023-07-05 | 156.96 |
| 2023-07-04 | 156.96 |
| 2023-07-03 | 156.96 |
| 2023-06-30 | 156.96 |
| 2023-06-29 | 156.96 |
| 2023-06-28 | 156.96 |
| 2023-06-27 | 154.82 |
| 2023-06-26 | 152.25 |
| 2023-06-23 | 152.25 |
| 2023-06-21 | 152.25 |
| 2023-06-20 | 150.11 |
| 2023-06-19 | 151.82 |
| 2023-06-16 | 151.82 |
| 2023-06-15 | 151.82 |
| 2023-06-14 | 151.82 |
| 2023-06-13 | 151.82 |
| 2023-06-12 | 151.39 |
| 2023-06-09 | 155.25 |
| 2023-06-08 | 155.68 |
| 2023-06-07 | 154.39 |
| 2023-06-06 | 153.11 |
| 2023-06-05 | 154.39 |
| 2023-06-02 | 152.68 |
| 2023-06-01 | 149.25 |
| 2023-05-31 | 149.68 |
| 2023-05-30 | 151.39 |
| 2023-05-29 | 151.82 |
| 2023-05-25 | 152.65 |
| 2023-05-24 | 153.89 |
| 2023-05-23 | 155.14 |
| 2023-05-22 | 153.07 |
| 2023-05-19 | 158.04 |
| 2023-05-18 | 160.11 |
| 2023-05-17 | 160.11 |
| 2023-05-16 | 160.94 |
| 2023-05-15 | 161.35 |
| 2023-05-12 | 161.35 |
| 2023-05-11 | 161.35 |
| 2023-05-10 | 161.35 |
| 2023-05-09 | 161.35 |
| 2023-05-08 | 164.66 |
| 2023-05-05 | 165.49 |
| 2023-05-04 | 164.25 |
| 2023-05-03 | 168.80 |
| 2023-05-02 | 167.15 |
| 2023-04-28 | 164.25 |
| 2023-04-27 | 161.35 |
| 2023-04-26 | 161.35 |
| 2023-04-25 | 162.18 |
| 2023-04-24 | 165.08 |
| 2023-04-21 | 161.76 |
| 2023-04-20 | 165.08 |
| 2023-04-19 | 166.32 |
| 2023-04-18 | 170.05 |
| 2023-04-17 | 170.05 |
| 2023-04-14 | 173.36 |
| 2023-04-13 | 169.63 |
| 2023-04-12 | 169.63 |
| 2023-04-11 | 169.63 |
| 2023-04-06 | 167.98 |
| 2023-04-04 | 169.22 |
| 2023-04-03 | 170.05 |
| 2023-03-31 | 170.05 |
| 2023-03-30 | 169.63 |
| 2023-03-29 | 169.22 |
| 2023-03-28 | 169.22 |
| 2023-03-27 | 168.80 |
| 2023-03-24 | 169.22 |
| 2023-03-23 | 171.29 |
| 2023-03-22 | 170.05 |
| 2023-03-21 | 169.22 |
| 2023-03-20 | 173.36 |
| 2023-03-17 | 185.79 |
| 2023-03-16 | 186.61 |
| 2023-03-15 | 186.61 |
| 2023-03-14 | 186.61 |
| 2023-03-13 | 186.61 |
| 2023-03-10 | 186.20 |
| 2023-03-09 | 189.93 |
| 2023-03-08 | 195.73 |
| 2023-03-07 | 197.80 |
| 2023-03-06 | 197.80 |
| 2023-03-03 | 197.80 |
| 2023-03-02 | 194.90 |
| 2023-03-01 | 198.21 |
| 2023-02-28 | 196.97 |
| 2023-02-27 | 196.97 |
| 2023-02-24 | 198.63 |
| 2023-02-23 | 198.63 |
| 2023-02-22 | 199.04 |
| 2023-02-21 | 199.04 |
| 2023-02-20 | 199.04 |
| 2023-02-17 | 200.70 |
| 2023-02-16 | 200.70 |
| 2023-02-15 | 201.53 |
| 2023-02-14 | 201.94 |
| 2023-02-13 | 201.94 |
| 2023-02-10 | 201.94 |
| 2023-02-09 | 206.50 |
| 2023-02-08 | 205.67 |
| 2023-02-07 | 201.53 |
| 2023-02-06 | 203.18 |
| 2023-02-03 | 206.08 |
| 2023-02-02 | 206.50 |
| 2023-02-01 | 206.50 |
| 2023-01-31 | 203.60 |
| 2023-01-30 | 203.60 |
| 2023-01-27 | 206.50 |
| 2023-01-26 | 205.67 |
| 2023-01-20 | 200.70 |
| 2023-01-19 | 200.28 |
| 2023-01-18 | 200.70 |
| 2023-01-17 | 204.01 |
| 2023-01-16 | 204.01 |
| 2023-01-13 | 204.01 |
| 2023-01-12 | 199.45 |
| 2023-01-11 | 199.45 |
| 2023-01-10 | 200.28 |
| 2023-01-09 | 199.45 |
| 2023-01-06 | 204.42 |
| 2023-01-05 | 204.01 |
| 2023-01-04 | 200.28 |
| 2023-01-03 | 200.28 |
| 2022-12-30 | 200.28 |
| 2022-12-29 | 200.28 |
| 2022-12-28 | 200.28 |
| 2022-12-23 | 192.41 |
| 2022-12-22 | 192.41 |
| 2022-12-21 | 201.11 |
| 2022-12-20 | 201.11 |
| 2022-12-19 | 201.11 |
| 2022-12-16 | 192.41 |
| 2022-12-15 | 198.21 |
| 2022-12-14 | 198.21 |
| 2022-12-13 | 192.41 |
| 2022-12-12 | 193.24 |
| 2022-12-09 | 193.24 |
| 2022-12-08 | 188.27 |
| 2022-12-07 | 187.44 |
| 2022-12-06 | 185.79 |
| 2022-12-05 | 185.79 |
| 2022-12-02 | 177.50 |
| 2022-12-01 | 185.79 |
| 2022-11-30 | 185.79 |
| 2022-11-29 | 182.89 |
| 2022-11-28 | 177.92 |
| 2022-11-25 | 177.92 |
| 2022-11-24 | 177.92 |
| 2022-11-23 | 177.92 |
| 2022-11-22 | 177.92 |
| 2022-11-21 | 175.43 |
| 2022-11-18 | 178.75 |
| 2022-11-17 | 182.06 |
| 2022-11-16 | 182.89 |
| 2022-11-15 | 182.89 |
| 2022-11-14 | 185.79 |
| 2022-11-11 | 185.79 |
| 2022-11-10 | 185.37 |
| 2022-11-09 | 185.37 |
| 2022-11-08 | 175.85 |
| 2022-11-07 | 181.64 |
| 2022-11-04 | 181.64 |
| 2022-11-03 | 177.50 |
| 2022-11-02 | 181.64 |
| 2022-11-01 | 181.64 |
| 2022-10-31 | 175.43 |
| 2022-10-28 | 175.43 |
| 2022-10-27 | 186.61 |
| 2022-10-26 | 179.57 |
| 2022-10-25 | 177.92 |
| 2022-10-24 | 181.64 |
| 2022-10-21 | 181.64 |
| 2022-10-20 | 181.64 |
| 2022-10-19 | 181.64 |
| 2022-10-18 | 179.57 |
| 2022-10-17 | 179.57 |
| 2022-10-14 | 179.57 |
| 2022-10-13 | 179.57 |
| 2022-10-12 | 179.57 |
| 2022-10-11 | 173.36 |
| 2022-10-10 | 184.96 |
| 2022-10-07 | 180.40 |
| 2022-10-06 | 180.40 |
| 2022-10-05 | 180.40 |
| 2022-10-03 | 165.49 |
| 2022-09-30 | 177.50 |
| 2022-09-29 | 183.30 |
| 2022-09-28 | 169.22 |
| 2022-09-27 | 178.75 |
| 2022-09-26 | 185.79 |
| 2022-09-23 | 186.61 |
| 2022-09-22 | 189.93 |
| 2022-09-21 | 188.27 |
| 2022-09-20 | 187.86 |
| 2022-09-19 | 188.69 |
| 2022-09-16 | 187.86 |
| 2022-09-15 | 187.86 |
| 2022-09-14 | 189.10 |
| 2022-09-13 | 189.10 |
| 2022-09-09 | 189.93 |
| 2022-09-08 | 188.27 |
| 2022-09-07 | 188.27 |
| 2022-09-06 | 188.27 |
| 2022-09-05 | 189.93 |
| 2022-09-02 | 186.61 |
| 2022-09-01 | 186.61 |
| 2022-08-31 | 186.61 |
| 2022-08-30 | 184.19 |
| 2022-08-29 | 183.79 |
| 2022-08-26 | 186.61 |
| 2022-08-25 | 185.40 |
| 2022-08-24 | 186.61 |
| 2022-08-23 | 186.61 |
| 2022-08-22 | 186.61 |
| 2022-08-19 | 188.63 |
| 2022-08-18 | 190.65 |
| 2022-08-17 | 193.48 |
| 2022-08-16 | 187.02 |
| 2022-08-15 | 187.02 |
| 2022-08-12 | 184.60 |
| 2022-08-11 | 188.23 |
| 2022-08-10 | 184.19 |
| 2022-08-09 | 183.79 |
| 2022-08-08 | 182.58 |
| 2022-08-05 | 187.02 |
| 2022-08-04 | 183.79 |
| 2022-08-03 | 180.56 |
| 2022-08-02 | 182.98 |
| 2022-08-01 | 184.19 |
| 2022-07-29 | 186.21 |
| 2022-07-28 | 188.23 |
| 2022-07-27 | 192.67 |
| 2022-07-26 | 192.67 |
| 2022-07-25 | 189.84 |
| 2022-07-22 | 191.46 |
| 2022-07-21 | 194.69 |
| 2022-07-20 | 195.50 |
| 2022-07-19 | 195.50 |
| 2022-07-18 | 195.50 |
| 2022-07-15 | 194.28 |
| 2022-07-14 | 194.28 |
| 2022-07-13 | 195.50 |
| 2022-07-12 | 195.50 |
| 2022-07-11 | 195.50 |
| 2022-07-08 | 197.11 |
| 2022-07-07 | 198.32 |
| 2022-07-06 | 198.32 |
| 2022-07-05 | 196.30 |
| 2022-07-04 | 195.50 |
| 2022-06-30 | 197.92 |
| 2022-06-29 | 199.53 |
| 2022-06-28 | 199.53 |
| 2022-06-27 | 199.53 |
| 2022-06-24 | 197.92 |
| 2022-06-23 | 197.92 |
| 2022-06-22 | 194.69 |
| 2022-06-21 | 196.71 |
| 2022-06-20 | 196.71 |
| 2022-06-17 | 196.71 |
| 2022-06-16 | 197.51 |
| 2022-06-15 | 197.11 |
| 2022-06-14 | 197.92 |
| 2022-06-13 | 198.73 |
| 2022-06-10 | 198.73 |
| 2022-06-09 | 196.30 |
| 2022-06-08 | 196.30 |
| 2022-06-07 | 193.48 |
| 2022-06-06 | 194.69 |
| 2022-06-02 | 194.69 |
| 2022-06-01 | 194.69 |
| 2022-05-31 | 194.69 |
| 2022-05-30 | 194.69 |
| 2022-05-27 | 197.51 |
| 2022-05-26 | 187.42 |
| 2022-05-25 | 187.42 |
| 2022-05-24 | 187.42 |
| 2022-05-23 | 186.61 |
| 2022-05-20 | 189.44 |
| 2022-05-19 | 187.50 |
| 2022-05-18 | 184.78 |
| 2022-05-17 | 187.89 |
| 2022-05-16 | 185.56 |
| 2022-05-13 | 189.44 |
| 2022-05-12 | 184.00 |
| 2022-05-11 | 185.56 |
| 2022-05-10 | 182.84 |
| 2022-05-06 | 185.94 |
| 2022-05-05 | 187.50 |
| 2022-05-04 | 187.50 |
| 2022-05-03 | 189.05 |
| 2022-04-29 | 189.83 |
| 2022-04-28 | 187.50 |
| 2022-04-27 | 185.17 |
| 2022-04-26 | 184.78 |
| 2022-04-25 | 189.44 |
| 2022-04-22 | 189.44 |
| 2022-04-21 | 186.33 |
| 2022-04-20 | 187.50 |
| 2022-04-19 | 192.16 |
| 2022-04-14 | 190.61 |
| 2022-04-13 | 186.72 |
| 2022-04-12 | 186.72 |
| 2022-04-11 | 185.56 |
| 2022-04-08 | 190.61 |
| 2022-04-07 | 187.50 |
| 2022-04-06 | 187.50 |
| 2022-04-04 | 189.44 |
| 2022-04-01 | 187.50 |
| 2022-03-31 | 186.72 |
| 2022-03-30 | 184.39 |
| 2022-03-29 | 184.39 |
| 2022-03-28 | 184.39 |
| 2022-03-25 | 184.39 |
| 2022-03-24 | 183.61 |
| 2022-03-23 | 187.50 |
| 2022-03-22 | 187.50 |
| 2022-03-21 | 182.84 |
| 2022-03-18 | 182.84 |
| 2022-03-17 | 181.28 |
| 2022-03-16 | 177.79 |
| 2022-03-15 | 172.73 |
| 2022-03-14 | 185.94 |
| 2022-03-11 | 187.50 |
| 2022-03-10 | 192.16 |
| 2022-03-09 | 196.43 |
| 2022-03-08 | 197.99 |
| 2022-03-07 | 187.89 |
| 2022-03-04 | 191.38 |
| 2022-03-03 | 194.10 |
| 2022-03-02 | 193.33 |
| 2022-03-01 | 196.43 |
| 2022-02-28 | 198.76 |
| 2022-02-25 | 198.76 |
| 2022-02-24 | 199.54 |
| 2022-02-23 | 203.04 |
| 2022-02-22 | 203.04 |
| 2022-02-21 | 202.26 |
| 2022-02-18 | 201.87 |
| 2022-02-17 | 202.26 |
| 2022-02-16 | 203.04 |
| 2022-02-15 | 203.43 |
| 2022-02-14 | 205.37 |
| 2022-02-11 | 205.37 |
| 2022-02-10 | 206.15 |
| 2022-02-09 | 206.53 |
| 2022-02-08 | 206.92 |
| 2022-02-07 | 204.98 |
| 2022-02-04 | 204.98 |
| 2022-01-31 | 204.98 |
| 2022-01-28 | 203.04 |
| 2022-01-27 | 203.04 |
| 2022-01-26 | 206.15 |
| 2022-01-25 | 204.98 |
| 2022-01-24 | 203.04 |
| 2022-01-21 | 201.10 |
| 2022-01-20 | 200.71 |
| 2022-01-19 | 201.48 |
| 2022-01-18 | 204.98 |
| 2022-01-17 | 205.37 |
| 2022-01-14 | 205.37 |
| 2022-01-13 | 205.37 |
| 2022-01-12 | 205.37 |
| 2022-01-11 | 201.48 |
| 2022-01-10 | 202.26 |
| 2022-01-07 | 202.26 |
| 2022-01-06 | 199.93 |
| 2022-01-05 | 206.53 |
| 2022-01-04 | 206.53 |
| 2022-01-03 | 206.92 |
| 2021-12-31 | 201.10 |
| 2021-12-30 | 201.10 |
| 2021-12-29 | 200.71 |
| 2021-12-28 | 201.48 |
| 2021-12-24 | 201.48 |
| 2021-12-23 | 200.71 |
| 2021-12-22 | 202.26 |
| 2021-12-21 | 199.15 |
| 2021-12-20 | 199.54 |
| 2021-12-17 | 199.54 |
| 2021-12-16 | 201.87 |
| 2021-12-15 | 199.54 |
| 2021-12-14 | 202.65 |
| 2021-12-13 | 206.53 |
| 2021-12-10 | 204.20 |
| 2021-12-09 | 204.20 |
| 2021-12-08 | 201.10 |
| 2021-12-07 | 202.26 |
| 2021-12-06 | 199.15 |
| 2021-12-03 | 201.10 |
| 2021-12-02 | 201.10 |
| 2021-12-01 | 199.93 |
| 2021-11-30 | 199.54 |
| 2021-11-29 | 203.04 |
| 2021-11-26 | 203.04 |
| 2021-11-25 | 203.43 |
| 2021-11-24 | 203.82 |
| 2021-11-23 | 204.98 |
| 2021-11-22 | 204.98 |
| 2021-11-19 | 203.43 |
| 2021-11-18 | 201.48 |
| 2021-11-17 | 203.04 |
| 2021-11-16 | 201.48 |
| 2021-11-15 | 203.43 |
| 2021-11-12 | 203.43 |
| 2021-11-11 | 203.04 |
| 2021-11-10 | 206.15 |
| 2021-11-09 | 206.92 |
| 2021-11-08 | 208.09 |
| 2021-11-05 | 208.87 |
| 2021-11-04 | 211.59 |
| 2021-11-03 | 212.36 |
| 2021-11-02 | 212.36 |
| 2021-11-01 | 214.69 |
| 2021-10-29 | 214.69 |
| 2021-10-28 | 214.69 |
| 2021-10-27 | 214.69 |
| 2021-10-26 | 214.69 |
| 2021-10-25 | 214.69 |
| 2021-10-22 | 213.92 |
| 2021-10-21 | 210.81 |
| 2021-10-20 | 210.81 |
| 2021-10-19 | 206.92 |
| 2021-10-18 | 206.92 |
| 2021-10-15 | 206.92 |
| 2021-10-12 | 206.92 |
| 2021-10-11 | 206.92 |
| 2021-10-08 | 207.70 |
| 2021-10-07 | 206.92 |
| 2021-10-06 | 204.98 |
| 2021-10-05 | 202.26 |
| 2021-10-04 | 200.32 |
| 2021-09-30 | 198.38 |
| 2021-09-29 | 198.38 |
| 2021-09-28 | 199.54 |
| 2021-09-27 | 199.93 |
| 2021-09-24 | 199.15 |
| 2021-09-23 | 202.26 |
| 2021-09-21 | 204.98 |
| 2021-09-20 | 196.05 |
| 2021-09-17 | 203.04 |
| 2021-09-16 | 203.04 |
| 2021-09-15 | 208.48 |
| 2021-09-14 | 208.48 |
| 2021-09-13 | 210.81 |
| 2021-09-10 | 212.75 |
| 2021-09-09 | 210.81 |
| 2021-09-08 | 214.69 |
| 2021-09-07 | 214.69 |
| 2021-09-06 | 214.69 |
| 2021-09-03 | 214.69 |
| 2021-09-02 | 217.41 |
| 2021-09-01 | 213.53 |
| 2021-08-31 | 211.97 |
| 2021-08-30 | 214.69 |
| 2021-08-27 | 215.08 |
| 2021-08-26 | 211.59 |
| 2021-08-25 | 217.67 |
| 2021-08-24 | 216.15 |
| 2021-08-23 | 211.59 |
| 2021-08-20 | 209.69 |
| 2021-08-19 | 209.31 |
| 2021-08-18 | 213.49 |
| 2021-08-17 | 209.69 |
| 2021-08-16 | 209.31 |
| 2021-08-13 | 211.59 |
| 2021-08-12 | 209.69 |
| 2021-08-11 | 210.83 |
| 2021-08-10 | 210.83 |
| 2021-08-09 | 209.69 |
| 2021-08-06 | 209.69 |
| 2021-08-05 | 207.41 |
| 2021-08-04 | 206.65 |
| 2021-08-03 | 203.99 |
| 2021-08-02 | 203.99 |
| 2021-07-30 | 202.47 |
| 2021-07-29 | 207.79 |
| 2021-07-28 | 207.41 |
| 2021-07-27 | 207.79 |
| 2021-07-26 | 207.79 |
| 2021-07-23 | 213.87 |
| 2021-07-22 | 214.63 |
| 2021-07-21 | 210.83 |
| 2021-07-20 | 211.59 |
| 2021-07-19 | 211.97 |
| 2021-07-16 | 215.01 |
| 2021-07-15 | 213.87 |
| 2021-07-14 | 211.59 |
| 2021-07-13 | 211.59 |
| 2021-07-12 | 212.35 |
| 2021-07-09 | 211.59 |
| 2021-07-08 | 213.11 |
| 2021-07-07 | 213.11 |
| 2021-07-06 | 212.35 |
| 2021-07-05 | 213.49 |
| 2021-07-02 | 213.87 |
| 2021-06-30 | 216.91 |
| 2021-06-29 | 215.77 |
| 2021-06-28 | 214.25 |
| 2021-06-25 | 217.29 |
| 2021-06-24 | 218.81 |
| 2021-06-23 | 218.81 |
| 2021-06-22 | 218.05 |
| 2021-06-21 | 214.63 |
| 2021-06-18 | 217.29 |
| 2021-06-17 | 219.57 |
| 2021-06-16 | 218.05 |
| 2021-06-15 | 215.01 |
| 2021-06-11 | 214.63 |
| 2021-06-10 | 213.87 |
| 2021-06-09 | 212.73 |
| 2021-06-08 | 213.87 |
| 2021-06-07 | 213.49 |
| 2021-06-04 | 214.25 |
| 2021-06-03 | 214.25 |
| 2021-06-02 | 215.01 |
| 2021-06-01 | 217.29 |
| 2021-05-31 | 217.67 |
| 2021-05-28 | 218.43 |
| 2021-05-27 | 214.63 |
| 2021-05-26 | 218.43 |
| 2021-05-25 | 219.19 |
| 2021-05-24 | 220.33 |
| 2021-05-21 | 215.77 |
| 2021-05-20 | 211.71 |
| 2021-05-18 | 205.44 |
| 2021-05-17 | 202.85 |
| 2021-05-14 | 203.22 |
| 2021-05-13 | 202.49 |
| 2021-05-12 | 206.17 |
| 2021-05-11 | 208.39 |
| 2021-05-10 | 213.55 |
| 2021-05-07 | 206.91 |
| 2021-05-06 | 203.22 |
| 2021-05-05 | 198.06 |
| 2021-05-04 | 195.11 |
| 2021-05-03 | 195.85 |
| 2021-04-30 | 195.11 |
| 2021-04-29 | 195.85 |
| 2021-04-28 | 194.37 |
| 2021-04-27 | 194.37 |
| 2021-04-26 | 192.53 |
| 2021-04-23 | 191.42 |
| 2021-04-22 | 189.94 |
| 2021-04-21 | 188.10 |
| 2021-04-20 | 191.79 |
| 2021-04-19 | 186.25 |
| 2021-04-16 | 185.52 |
| 2021-04-15 | 180.72 |
| 2021-04-14 | 180.35 |
| 2021-04-13 | 176.66 |
| 2021-04-12 | 174.45 |
| 2021-04-09 | 172.97 |
| 2021-04-08 | 174.08 |
| 2021-04-07 | 172.97 |
| 2021-04-01 | 172.24 |
| 2021-03-31 | 171.87 |
| 2021-03-30 | 170.76 |
| 2021-03-29 | 165.97 |
| 2021-03-26 | 167.44 |
| 2021-03-25 | 168.55 |
| 2021-03-24 | 168.92 |
| 2021-03-23 | 172.24 |
| 2021-03-22 | 175.93 |
| 2021-03-19 | 175.56 |
| 2021-03-18 | 174.45 |
| 2021-03-17 | 174.08 |
| 2021-03-16 | 173.34 |
| 2021-03-15 | 174.82 |
| 2021-03-12 | 173.34 |
| 2021-03-11 | 180.35 |
| 2021-03-10 | 174.08 |
| 2021-03-09 | 173.71 |
| 2021-03-08 | 171.50 |
| 2021-03-05 | 172.61 |
| 2021-03-04 | 170.02 |
| 2021-03-03 | 172.61 |
| 2021-03-02 | 175.93 |
| 2021-03-01 | 174.82 |
| 2021-02-26 | 179.98 |
| 2021-02-25 | 186.99 |
| 2021-02-24 | 177.77 |
| 2021-02-23 | 178.14 |
| 2021-02-22 | 175.56 |
| 2021-02-19 | 170.02 |
| 2021-02-18 | 169.29 |
| 2021-02-17 | 168.55 |
| 2021-02-16 | 168.92 |
| 2021-02-11 | 165.23 |
| 2021-02-10 | 167.07 |
| 2021-02-09 | 165.60 |
| 2021-02-08 | 165.97 |
| 2021-02-05 | 163.75 |
| 2021-02-04 | 163.75 |
| 2021-02-03 | 167.44 |
| 2021-02-02 | 163.75 |
| 2021-02-01 | 161.54 |
| 2021-01-29 | 161.54 |
| 2021-01-28 | 162.28 |
| 2021-01-27 | 161.54 |
| 2021-01-26 | 164.86 |
| 2021-01-25 | 163.75 |
| 2021-01-22 | 162.65 |
| 2021-01-21 | 167.07 |
| 2021-01-20 | 165.23 |
| 2021-01-19 | 169.29 |
| 2021-01-18 | 163.01 |
| 2021-01-15 | 162.28 |
| 2021-01-14 | 164.86 |
| 2021-01-13 | 167.07 |
| 2021-01-12 | 162.65 |
| 2021-01-11 | 161.17 |
| 2021-01-08 | 163.75 |
| 2021-01-07 | 160.43 |
| 2021-01-06 | 161.91 |
| 2021-01-05 | 160.80 |
| 2021-01-04 | 161.17 |
| 2020-12-31 | 159.69 |
| 2020-12-30 | 159.69 |
| 2020-12-29 | 161.17 |
| 2020-12-28 | 161.54 |
| 2020-12-24 | 161.91 |
| 2020-12-23 | 160.06 |
| 2020-12-22 | 161.54 |
| 2020-12-21 | 164.49 |
| 2020-12-18 | 165.60 |
| 2020-12-17 | 165.60 |
| 2020-12-16 | 165.60 |
| 2020-12-15 | 163.75 |
| 2020-12-14 | 168.55 |
| 2020-12-11 | 175.19 |
| 2020-12-10 | 172.24 |
| 2020-12-09 | 169.29 |
| 2020-12-08 | 159.69 |
| 2020-12-07 | 152.69 |
| 2020-12-04 | 152.69 |
| 2020-12-03 | 152.69 |
| 2020-12-02 | 152.69 |
| 2020-12-01 | 150.47 |
| 2020-11-30 | 150.47 |
| 2020-11-27 | 155.64 |
| 2020-11-26 | 152.69 |
| 2020-11-25 | 150.84 |
| 2020-11-24 | 148.26 |
| 2020-11-23 | 147.52 |
| 2020-11-20 | 150.84 |
| 2020-11-19 | 150.84 |
| 2020-11-18 | 150.84 |
| 2020-11-17 | 147.89 |
| 2020-11-16 | 143.46 |
| 2020-11-13 | 139.78 |
| 2020-11-12 | 140.88 |
| 2020-11-11 | 142.73 |
| 2020-11-10 | 136.82 |
| 2020-11-09 | 135.35 |
| 2020-11-06 | 134.24 |
| 2020-11-05 | 134.24 |
| 2020-11-04 | 132.77 |
| 2020-11-03 | 130.55 |
| 2020-11-02 | 130.55 |
| 2020-10-30 | 129.45 |
| 2020-10-29 | 130.18 |
| 2020-10-28 | 132.40 |
| 2020-10-27 | 130.55 |
| 2020-10-23 | 131.66 |
| 2020-10-22 | 132.40 |
| 2020-10-21 | 132.03 |
| 2020-10-20 | 132.77 |
| 2020-10-19 | 134.61 |
| 2020-10-16 | 132.40 |
| 2020-10-15 | 130.55 |
| 2020-10-14 | 132.40 |
| 2020-10-12 | 132.40 |
| 2020-10-09 | 132.03 |
| 2020-10-08 | 136.09 |
| 2020-10-07 | 137.93 |
| 2020-10-06 | 135.35 |
| 2020-10-05 | 132.03 |
| 2020-09-30 | 132.03 |
| 2020-09-29 | 131.66 |
| 2020-09-28 | 131.29 |
| 2020-09-25 | 131.29 |
| 2020-09-24 | 132.40 |
| 2020-09-23 | 135.72 |
| 2020-09-22 | 136.82 |
| 2020-09-21 | 138.30 |
| 2020-09-18 | 139.78 |
| 2020-09-17 | 137.93 |
| 2020-09-16 | 139.78 |
| 2020-09-15 | 140.88 |
| 2020-09-14 | 140.14 |
| 2020-09-11 | 140.51 |
| 2020-09-10 | 141.25 |
| 2020-09-09 | 139.78 |
| 2020-09-08 | 139.78 |
| 2020-09-07 | 139.78 |
| 2020-09-04 | 139.04 |
| 2020-09-03 | 141.62 |
| 2020-09-02 | 141.99 |
| 2020-09-01 | 144.94 |
| 2020-08-31 | 143.83 |
| 2020-08-28 | 147.52 |
| 2020-08-27 | 150.10 |
| 2020-08-26 | 152.27 |
| 2020-08-25 | 152.63 |
| 2020-08-24 | 152.27 |
| 2020-08-21 | 150.46 |
| 2020-08-20 | 145.77 |
| 2020-08-19 | 149.02 |
| 2020-08-18 | 149.74 |
| 2020-08-17 | 148.30 |
| 2020-08-14 | 147.22 |
| 2020-08-13 | 149.02 |
| 2020-08-12 | 144.69 |
| 2020-08-11 | 145.41 |
| 2020-08-10 | 138.56 |
| 2020-08-07 | 140.00 |
| 2020-08-06 | 136.75 |
| 2020-08-05 | 138.19 |
| 2020-08-04 | 136.75 |
| 2020-08-03 | 135.31 |
| 2020-07-31 | 137.11 |
| 2020-07-30 | 138.56 |
| 2020-07-29 | 136.03 |
| 2020-07-28 | 138.19 |
| 2020-07-27 | 138.19 |
| 2020-07-24 | 142.52 |
| 2020-07-23 | 147.58 |
| 2020-07-22 | 149.02 |
| 2020-07-21 | 150.83 |
| 2020-07-20 | 152.27 |
| 2020-07-17 | 153.71 |
| 2020-07-16 | 155.16 |
| 2020-07-15 | 154.80 |
| 2020-07-14 | 156.24 |
| 2020-07-13 | 156.60 |
| 2020-07-10 | 159.85 |
| 2020-07-09 | 160.93 |
| 2020-07-08 | 158.04 |
| 2020-07-07 | 156.24 |
| 2020-07-06 | 160.57 |
| 2020-07-03 | 157.68 |
| 2020-07-02 | 158.04 |
| 2020-06-30 | 154.80 |
| 2020-06-29 | 154.07 |
| 2020-06-26 | 154.43 |
| 2020-06-24 | 155.52 |
| 2020-06-23 | 155.52 |
| 2020-06-22 | 155.16 |
| 2020-06-19 | 157.68 |
| 2020-06-18 | 156.24 |
| 2020-06-17 | 160.57 |
| 2020-06-16 | 156.96 |
| 2020-06-15 | 155.88 |
| 2020-06-12 | 157.32 |
| 2020-06-11 | 160.93 |
| 2020-06-10 | 167.07 |
| 2020-06-09 | 159.85 |
| 2020-06-08 | 157.68 |
| 2020-06-05 | 157.68 |
| 2020-06-04 | 151.19 |
| 2020-06-03 | 149.02 |
| 2020-06-02 | 144.33 |
| 2020-06-01 | 143.97 |
| 2020-05-29 | 142.52 |
| 2020-05-28 | 150.83 |
| 2020-05-27 | 155.52 |
| 2020-05-26 | 158.40 |
| 2020-05-25 | 155.88 |
| 2020-05-22 | 162.74 |
| 2020-05-21 | 173.71 |
| 2020-05-20 | 168.91 |
| 2020-05-19 | 172.00 |
| 2020-05-18 | 171.65 |
| 2020-05-15 | 168.91 |
| 2020-05-14 | 170.97 |
| 2020-05-13 | 171.65 |
| 2020-05-12 | 174.74 |
| 2020-05-11 | 171.65 |
| 2020-05-08 | 167.54 |
| 2020-05-07 | 164.45 |
| 2020-05-06 | 164.45 |
| 2020-05-05 | 162.05 |
| 2020-05-04 | 160.33 |
| 2020-04-29 | 168.57 |
| 2020-04-28 | 164.79 |
| 2020-04-27 | 167.54 |
| 2020-04-24 | 162.74 |
| 2020-04-23 | 162.74 |
| 2020-04-22 | 163.42 |
| 2020-04-21 | 164.45 |
| 2020-04-20 | 168.57 |
| 2020-04-17 | 170.28 |
| 2020-04-16 | 172.34 |
| 2020-04-15 | 168.57 |
| 2020-04-14 | 168.57 |
| 2020-04-09 | 168.22 |
| 2020-04-08 | 165.82 |
| 2020-04-07 | 167.54 |
| 2020-04-06 | 162.39 |
| 2020-04-03 | 160.68 |
| 2020-04-02 | 164.11 |
| 2020-04-01 | 164.11 |
| 2020-03-31 | 167.19 |
| 2020-03-30 | 167.19 |
| 2020-03-27 | 172.68 |
| 2020-03-26 | 162.05 |
| 2020-03-25 | 158.62 |
| 2020-03-24 | 146.96 |
| 2020-03-23 | 141.81 |
| 2020-03-20 | 148.33 |
| 2020-03-19 | 146.61 |
| 2020-03-18 | 162.05 |
| 2020-03-17 | 169.25 |
| 2020-03-16 | 176.46 |
| 2020-03-13 | 187.43 |
| 2020-03-12 | 197.03 |
| 2020-03-11 | 204.58 |
| 2020-03-10 | 205.61 |
| 2020-03-09 | 204.92 |
| 2020-03-06 | 211.78 |
| 2020-03-05 | 215.56 |
| 2020-03-04 | 216.24 |
| 2020-03-03 | 214.87 |
| 2020-03-02 | 218.64 |
| 2020-02-28 | 217.61 |
| 2020-02-27 | 228.59 |
| 2020-02-26 | 234.08 |
| 2020-02-25 | 237.51 |
| 2020-02-24 | 237.51 |
| 2020-02-21 | 239.57 |
| 2020-02-20 | 240.94 |
| 2020-02-19 | 242.65 |
| 2020-02-18 | 242.31 |
| 2020-02-17 | 242.31 |
| 2020-02-14 | 243.00 |
| 2020-02-13 | 241.62 |
| 2020-02-12 | 240.94 |
| 2020-02-11 | 240.25 |
| 2020-02-10 | 237.85 |
| 2020-02-07 | 239.57 |
| 2020-02-06 | 240.25 |
| 2020-02-05 | 239.57 |
| 2020-02-04 | 244.37 |
| 2020-02-03 | 242.65 |
| 2020-01-31 | 243.68 |
| 2020-01-30 | 246.43 |
| 2020-01-29 | 251.23 |
| 2020-01-24 | 260.83 |
| 2020-01-23 | 260.15 |
| 2020-01-22 | 264.95 |
| 2020-01-21 | 265.63 |
| 2020-01-20 | 269.06 |
| 2020-01-17 | 271.12 |
| 2020-01-16 | 270.44 |
| 2020-01-15 | 271.81 |
| 2020-01-14 | 269.75 |
| 2020-01-13 | 273.18 |
| 2020-01-10 | 270.44 |
| 2020-01-09 | 263.58 |
| 2020-01-08 | 267.69 |
| 2020-01-07 | 265.63 |
| 2020-01-06 | 262.20 |
| 2020-01-03 | 266.32 |
| 2020-01-02 | 267.01 |
| 2019-12-31 | 264.95 |
| 2019-12-30 | 266.32 |
| 2019-12-27 | 273.87 |
| 2019-12-24 | 270.44 |
| 2019-12-23 | 270.44 |
| 2019-12-20 | 266.32 |
| 2019-12-19 | 274.55 |
| 2019-12-18 | 269.06 |
| 2019-12-17 | 267.69 |
| 2019-12-16 | 267.01 |
| 2019-12-13 | 269.75 |
| 2019-12-12 | 266.32 |
| 2019-12-11 | 262.89 |
| 2019-12-10 | 265.63 |
| 2019-12-09 | 262.20 |
| 2019-12-06 | 260.83 |
| 2019-12-05 | 261.52 |
| 2019-12-04 | 260.83 |
| 2019-12-03 | 263.58 |
| 2019-12-02 | 267.69 |
| 2019-11-29 | 267.01 |
| 2019-11-28 | 267.01 |
| 2019-11-27 | 264.95 |
| 2019-11-26 | 263.58 |
| 2019-11-25 | 262.20 |
| 2019-11-22 | 259.46 |
| 2019-11-21 | 258.09 |
| 2019-11-20 | 258.09 |
| 2019-11-19 | 263.58 |
| 2019-11-18 | 260.15 |
| 2019-11-15 | 256.72 |
| 2019-11-14 | 258.09 |
| 2019-11-13 | 259.46 |
| 2019-11-12 | 264.26 |
| 2019-11-11 | 263.58 |
| 2019-11-08 | 270.44 |
| 2019-11-07 | 269.06 |
| 2019-11-06 | 271.81 |
| 2019-11-05 | 265.63 |
| 2019-11-04 | 273.18 |
| 2019-11-01 | 271.81 |
| 2019-10-31 | 269.06 |
| 2019-10-30 | 265.63 |
| 2019-10-29 | 262.20 |
| 2019-10-28 | 259.46 |
| 2019-10-25 | 260.15 |
| 2019-10-24 | 260.15 |
| 2019-10-23 | 257.40 |
| 2019-10-22 | 259.46 |
| 2019-10-21 | 259.46 |
| 2019-10-18 | 260.83 |
| 2019-10-17 | 261.52 |
| 2019-10-16 | 256.72 |
| 2019-10-15 | 261.52 |
| 2019-10-14 | 258.77 |
| 2019-10-11 | 255.34 |
| 2019-10-10 | 253.29 |
| 2019-10-09 | 251.23 |
| 2019-10-08 | 254.66 |
| 2019-10-04 | 253.29 |
| 2019-10-03 | 258.77 |
| 2019-10-02 | 256.03 |
| 2019-09-30 | 256.03 |
| 2019-09-27 | 256.72 |
| 2019-09-26 | 256.72 |
| 2019-09-25 | 258.09 |
| 2019-09-24 | 260.83 |
| 2019-09-23 | 260.15 |
| 2019-09-20 | 258.77 |
| 2019-09-19 | 267.01 |
| 2019-09-18 | 275.92 |
| 2019-09-17 | 271.12 |
| 2019-09-16 | 277.30 |
| 2019-09-13 | 278.67 |
| 2019-09-12 | 273.87 |
| 2019-09-11 | 272.49 |
| 2019-09-10 | 269.06 |
| 2019-09-09 | 268.38 |
| 2019-09-06 | 277.98 |
| 2019-09-05 | 272.49 |
| 2019-09-04 | 266.32 |
| 2019-09-03 | 264.95 |
| 2019-09-02 | 260.83 |
| 2019-08-30 | 271.12 |
| 2019-08-29 | 268.38 |
| 2019-08-28 | 268.38 |
| 2019-08-27 | 267.71 |
| 2019-08-26 | 265.69 |
| 2019-08-23 | 278.46 |
| 2019-08-22 | 274.43 |
| 2019-08-21 | 275.10 |
| 2019-08-20 | 279.81 |
| 2019-08-19 | 277.12 |
| 2019-08-16 | 271.74 |
| 2019-08-15 | 265.02 |
| 2019-08-14 | 262.33 |
| 2019-08-13 | 263.00 |
| 2019-08-12 | 269.72 |
| 2019-08-09 | 279.81 |
| 2019-08-08 | 277.79 |
| 2019-08-07 | 275.77 |
| 2019-08-06 | 276.44 |
| 2019-08-05 | 279.13 |
| 2019-08-02 | 293.92 |
| 2019-08-01 | 298.63 |
| 2019-07-31 | 299.97 |
| 2019-07-30 | 306.69 |
| 2019-07-29 | 303.33 |
| 2019-07-26 | 313.42 |
| 2019-07-25 | 313.42 |
| 2019-07-24 | 316.11 |
| 2019-07-23 | 314.76 |
| 2019-07-22 | 314.76 |
| 2019-07-19 | 314.76 |
| 2019-07-18 | 313.42 |
| 2019-07-17 | 317.45 |
| 2019-07-16 | 317.45 |
| 2019-07-15 | 319.47 |
| 2019-07-12 | 318.12 |
| 2019-07-11 | 316.11 |
| 2019-07-10 | 321.48 |
| 2019-07-09 | 315.43 |
| 2019-07-08 | 312.07 |
| 2019-07-05 | 318.12 |
| 2019-07-04 | 317.45 |
| 2019-07-03 | 320.14 |
| 2019-07-02 | 316.78 |
| 2019-06-28 | 316.78 |
| 2019-06-27 | 316.78 |
| 2019-06-26 | 310.06 |
| 2019-06-25 | 311.40 |
| 2019-06-24 | 312.74 |
| 2019-06-21 | 312.07 |
| 2019-06-20 | 312.74 |
| 2019-06-19 | 312.07 |
| 2019-06-18 | 308.71 |
| 2019-06-17 | 306.02 |
| 2019-06-14 | 306.02 |
| 2019-06-13 | 304.01 |
| 2019-06-12 | 299.97 |
| 2019-06-11 | 308.04 |
| 2019-06-10 | 305.35 |
| 2019-06-06 | 301.32 |
| 2019-06-05 | 301.32 |
| 2019-06-04 | 299.30 |
| 2019-06-03 | 302.66 |
| 2019-05-31 | 302.66 |
| 2019-05-30 | 305.35 |
| 2019-05-29 | 307.37 |
| 2019-05-28 | 310.06 |
| 2019-05-27 | 312.74 |
| 2019-05-24 | 312.74 |
| 2019-05-23 | 306.69 |
| 2019-05-22 | 317.45 |
| 2019-05-21 | 318.12 |
| 2019-05-20 | 318.79 |
| 2019-05-17 | 323.50 |
| 2019-05-16 | 329.98 |
| 2019-05-15 | 327.39 |
| 2019-05-14 | 321.56 |
| 2019-05-10 | 324.15 |
| 2019-05-09 | 326.74 |
| 2019-05-08 | 342.93 |
| 2019-05-07 | 338.39 |
| 2019-05-06 | 338.39 |
| 2019-05-03 | 344.22 |
| 2019-05-02 | 344.22 |
| 2019-04-30 | 342.93 |
| 2019-04-29 | 337.75 |
| 2019-04-26 | 337.10 |
| 2019-04-25 | 339.04 |
| 2019-04-24 | 337.10 |
| 2019-04-23 | 337.75 |
| 2019-04-18 | 343.57 |
| 2019-04-17 | 338.39 |
| 2019-04-16 | 342.93 |
| 2019-04-15 | 337.75 |
| 2019-04-12 | 342.93 |
| 2019-04-11 | 343.57 |
| 2019-04-10 | 342.28 |
| 2019-04-09 | 343.57 |
| 2019-04-08 | 345.52 |
| 2019-04-04 | 346.16 |
| 2019-04-03 | 346.81 |
| 2019-04-02 | 349.40 |
| 2019-04-01 | 350.05 |
| 2019-03-29 | 349.40 |
| 2019-03-28 | 346.81 |
| 2019-03-27 | 346.81 |
| 2019-03-26 | 340.98 |
| 2019-03-25 | 342.93 |
| 2019-03-22 | 344.22 |
| 2019-03-21 | 340.34 |
| 2019-03-20 | 350.05 |
| 2019-03-19 | 348.11 |
| 2019-03-18 | 351.99 |
| 2019-03-15 | 331.27 |
| 2019-03-14 | 320.26 |
| 2019-03-13 | 313.14 |
| 2019-03-12 | 310.55 |
| 2019-03-11 | 309.25 |
| 2019-03-08 | 311.84 |
| 2019-03-07 | 306.66 |
| 2019-03-06 | 308.61 |
| 2019-03-05 | 307.31 |
| 2019-03-04 | 309.90 |
| 2019-03-01 | 307.96 |
| 2019-02-28 | 309.90 |
| 2019-02-27 | 307.96 |
| 2019-02-26 | 309.25 |
| 2019-02-25 | 306.66 |
| 2019-02-22 | 304.07 |
| 2019-02-21 | 304.07 |
| 2019-02-20 | 302.78 |
| 2019-02-19 | 300.84 |
| 2019-02-18 | 300.19 |
| 2019-02-15 | 296.95 |
| 2019-02-14 | 298.89 |
| 2019-02-13 | 298.25 |
| 2019-02-12 | 298.89 |
| 2019-02-11 | 296.95 |
| 2019-02-08 | 295.66 |
| 2019-02-04 | 293.71 |
| 2019-02-01 | 295.01 |
| 2019-01-31 | 291.12 |
| 2019-01-30 | 291.12 |
| 2019-01-29 | 291.77 |
| 2019-01-28 | 290.48 |
| 2019-01-25 | 290.48 |
| 2019-01-24 | 285.94 |
| 2019-01-23 | 285.94 |
| 2019-01-22 | 289.18 |
| 2019-01-21 | 290.48 |
| 2019-01-18 | 290.48 |
| 2019-01-17 | 288.53 |
| 2019-01-16 | 289.18 |
| 2019-01-15 | 288.53 |
| 2019-01-14 | 287.89 |
| 2019-01-11 | 288.53 |
| 2019-01-10 | 289.18 |
| 2019-01-09 | 287.89 |
| 2019-01-08 | 287.89 |
| 2019-01-07 | 287.24 |
| 2019-01-04 | 287.24 |
| 2019-01-03 | 284.65 |
| 2019-01-02 | 285.29 |
| 2018-12-31 | 293.71 |
| 2018-12-28 | 291.77 |
| 2018-12-27 | 295.01 |
| 2018-12-24 | 296.95 |
| 2018-12-21 | 293.07 |
| 2018-12-20 | 291.77 |
| 2018-12-19 | 294.36 |
| 2018-12-18 | 294.36 |
| 2018-12-17 | 295.01 |
| 2018-12-14 | 287.89 |
| 2018-12-13 | 294.36 |
| 2018-12-12 | 284.00 |
| 2018-12-11 | 283.35 |
| 2018-12-10 | 285.29 |
| 2018-12-07 | 276.88 |
| 2018-12-06 | 280.76 |
| 2018-12-05 | 283.35 |
| 2018-12-04 | 285.29 |
| 2018-12-03 | 287.24 |
| 2018-11-30 | 280.11 |
| 2018-11-29 | 259.39 |
| 2018-11-28 | 258.75 |
| 2018-11-27 | 262.63 |
| 2018-11-26 | 258.10 |
| 2018-11-23 | 258.10 |
| 2018-11-22 | 258.10 |
| 2018-11-21 | 258.75 |
| 2018-11-20 | 258.75 |
| 2018-11-19 | 263.28 |
| 2018-11-16 | 262.63 |
| 2018-11-15 | 261.98 |
| 2018-11-14 | 262.63 |
| 2018-11-13 | 271.70 |
| 2018-11-12 | 273.64 |
| 2018-11-09 | 274.93 |
| 2018-11-08 | 275.58 |
| 2018-11-07 | 276.23 |
| 2018-11-06 | 269.75 |
| 2018-11-05 | 269.11 |
| 2018-11-02 | 272.34 |
| 2018-11-01 | 267.16 |
| 2018-10-31 | 266.52 |
| 2018-10-30 | 265.87 |
| 2018-10-29 | 265.87 |
| 2018-10-26 | 263.93 |
| 2018-10-25 | 263.28 |
| 2018-10-24 | 271.70 |
| 2018-10-23 | 272.34 |
| 2018-10-22 | 276.23 |
| 2018-10-19 | 274.93 |
| 2018-10-18 | 277.52 |
| 2018-10-16 | 278.82 |
| 2018-10-15 | 272.99 |
| 2018-10-12 | 272.34 |
| 2018-10-11 | 272.34 |
| 2018-10-10 | 279.47 |
| 2018-10-09 | 279.47 |
| 2018-10-08 | 278.82 |
| 2018-10-05 | 285.94 |
| 2018-10-04 | 285.94 |
| 2018-10-03 | 284.65 |
| 2018-10-02 | 283.35 |
| 2018-09-28 | 285.29 |
| 2018-09-27 | 278.82 |
| 2018-09-26 | 276.88 |
| 2018-09-24 | 278.17 |
| 2018-09-21 | 281.41 |
| 2018-09-20 | 279.47 |
| 2018-09-19 | 278.82 |
| 2018-09-18 | 275.58 |
| 2018-09-17 | 277.52 |
| 2018-09-14 | 278.17 |
| 2018-09-13 | 278.17 |
| 2018-09-12 | 275.58 |
| 2018-09-11 | 275.58 |
| 2018-09-10 | 275.58 |
| 2018-09-07 | 282.06 |
| 2018-09-06 | 280.76 |
| 2018-09-05 | 280.11 |
| 2018-09-04 | 281.41 |
| 2018-09-03 | 280.11 |
| 2018-08-31 | 284.65 |
| 2018-08-30 | 291.77 |
| 2018-08-29 | 292.41 |
| 2018-08-28 | 294.31 |
| 2018-08-27 | 294.31 |
| 2018-08-24 | 288.59 |
| 2018-08-23 | 296.22 |
| 2018-08-22 | 296.22 |
| 2018-08-21 | 295.59 |
| 2018-08-20 | 296.22 |
| 2018-08-17 | 294.31 |
| 2018-08-16 | 290.50 |
| 2018-08-15 | 293.04 |
| 2018-08-14 | 295.59 |
| 2018-08-13 | 294.31 |
| 2018-08-10 | 297.49 |
| 2018-08-09 | 299.40 |
| 2018-08-08 | 290.50 |
| 2018-08-07 | 288.59 |
| 2018-08-06 | 290.50 |
| 2018-08-03 | 293.04 |
| 2018-08-02 | 291.13 |
| 2018-08-01 | 294.31 |
| 2018-07-31 | 294.31 |
| 2018-07-30 | 294.31 |
| 2018-07-27 | 294.31 |
| 2018-07-26 | 294.31 |
| 2018-07-25 | 294.31 |
| 2018-07-24 | 293.68 |
| 2018-07-23 | 291.77 |
| 2018-07-20 | 293.68 |
| 2018-07-19 | 294.31 |
| 2018-07-18 | 291.13 |
| 2018-07-17 | 289.23 |
| 2018-07-16 | 289.86 |
| 2018-07-13 | 291.13 |
| 2018-07-12 | 291.13 |
| 2018-07-11 | 287.95 |
| 2018-07-10 | 294.31 |
| 2018-07-09 | 296.86 |
| 2018-07-06 | 286.68 |
| 2018-07-05 | 282.87 |
| 2018-07-04 | 287.32 |
| 2018-07-03 | 291.13 |
| 2018-06-29 | 294.31 |
| 2018-06-28 | 293.04 |
| 2018-06-27 | 295.59 |
| 2018-06-26 | 292.41 |
| 2018-06-25 | 297.49 |
| 2018-06-22 | 301.95 |
| 2018-06-21 | 300.67 |
| 2018-06-20 | 303.22 |
| 2018-06-19 | 303.85 |
| 2018-06-15 | 311.49 |
| 2018-06-14 | 303.85 |
| 2018-06-13 | 309.58 |
| 2018-06-12 | 308.94 |
| 2018-06-11 | 306.40 |
| 2018-06-08 | 305.76 |
| 2018-06-07 | 308.31 |
| 2018-06-06 | 305.76 |
| 2018-06-05 | 303.85 |
| 2018-06-04 | 301.31 |
| 2018-06-01 | 301.31 |
| 2018-05-31 | 300.67 |
| 2018-05-30 | 298.77 |
| 2018-05-29 | 301.95 |
| 2018-05-28 | 301.31 |
| 2018-05-25 | 300.04 |
| 2018-05-24 | 299.40 |
| 2018-05-23 | 297.49 |
| 2018-05-21 | 296.22 |
| 2018-05-18 | 294.31 |
| 2018-05-17 | 294.31 |
| 2018-05-16 | 293.70 |
| 2018-05-15 | 295.54 |
| 2018-05-14 | 297.39 |
| 2018-05-11 | 293.70 |
| 2018-05-10 | 290.62 |
| 2018-05-09 | 290.01 |
| 2018-05-08 | 288.16 |
| 2018-05-07 | 288.16 |
| 2018-05-04 | 286.32 |
| 2018-05-03 | 290.62 |
| 2018-05-02 | 287.55 |
| 2018-04-30 | 289.39 |
| 2018-04-27 | 287.55 |
| 2018-04-26 | 283.86 |
| 2018-04-25 | 288.16 |
| 2018-04-24 | 287.55 |
| 2018-04-23 | 290.62 |
| 2018-04-20 | 290.62 |
| 2018-04-19 | 289.39 |
| 2018-04-18 | 285.70 |
| 2018-04-17 | 285.70 |
| 2018-04-16 | 289.39 |
| 2018-04-13 | 290.62 |
| 2018-04-12 | 291.24 |
| 2018-04-11 | 293.70 |
| 2018-04-10 | 291.24 |
| 2018-04-09 | 293.70 |
| 2018-04-06 | 291.85 |
| 2018-04-04 | 289.39 |
| 2018-04-03 | 291.24 |
| 2018-03-29 | 290.01 |
| 2018-03-28 | 291.85 |
| 2018-03-27 | 293.08 |
| 2018-03-26 | 287.55 |
| 2018-03-23 | 287.55 |
| 2018-03-22 | 293.70 |
| 2018-03-21 | 298.62 |
| 2018-03-20 | 296.77 |
| 2018-03-19 | 297.39 |
| 2018-03-16 | 298.62 |
| 2018-03-15 | 298.01 |
| 2018-03-14 | 298.01 |
| 2018-03-13 | 299.85 |
| 2018-03-12 | 298.01 |
| 2018-03-09 | 301.70 |
| 2018-03-08 | 299.24 |
| 2018-03-07 | 291.85 |
| 2018-03-06 | 288.16 |
| 2018-03-05 | 286.32 |
| 2018-03-02 | 294.93 |
| 2018-03-01 | 296.16 |
| 2018-02-28 | 296.16 |
| 2018-02-27 | 285.09 |
| 2018-02-26 | 293.70 |
| 2018-02-23 | 296.77 |
| 2018-02-22 | 291.85 |
| 2018-02-21 | 293.70 |
| 2018-02-20 | 281.40 |
| 2018-02-15 | 283.24 |
| 2018-02-14 | 278.94 |
| 2018-02-13 | 277.71 |
| 2018-02-12 | 277.71 |
| 2018-02-09 | 277.71 |
| 2018-02-08 | 285.09 |
| 2018-02-07 | 280.78 |
| 2018-02-06 | 288.16 |
| 2018-02-05 | 305.39 |
| 2018-02-02 | 309.69 |
| 2018-02-01 | 309.69 |
| 2018-01-31 | 312.15 |
| 2018-01-30 | 312.15 |
| 2018-01-29 | 314.00 |
| 2018-01-26 | 315.84 |
| 2018-01-25 | 313.38 |
| 2018-01-24 | 315.23 |
| 2018-01-23 | 317.08 |
| 2018-01-22 | 314.61 |
| 2018-01-19 | 314.00 |
| 2018-01-18 | 315.23 |
| 2018-01-17 | 314.61 |
| 2018-01-16 | 315.23 |
| 2018-01-15 | 315.23 |
| 2018-01-12 | 318.31 |
| 2018-01-11 | 318.31 |
| 2018-01-10 | 321.38 |
| 2018-01-09 | 323.23 |
| 2018-01-08 | 323.23 |
| 2018-01-05 | 324.46 |
| 2018-01-04 | 314.00 |
| 2018-01-03 | 312.77 |
| 2018-01-02 | 314.00 |
| 2017-12-29 | 315.23 |
| 2017-12-28 | 316.46 |
| 2017-12-27 | 312.15 |
| 2017-12-22 | 315.84 |
| 2017-12-21 | 314.61 |
| 2017-12-20 | 315.84 |
| 2017-12-19 | 317.08 |
| 2017-12-18 | 315.23 |
| 2017-12-15 | 318.92 |
| 2017-12-14 | 310.92 |
| 2017-12-13 | 310.31 |
| 2017-12-12 | 309.69 |
| 2017-12-11 | 309.69 |
| 2017-12-08 | 307.23 |
| 2017-12-07 | 307.23 |
| 2017-12-06 | 314.00 |
| 2017-12-05 | 313.38 |
| 2017-12-04 | 315.23 |
| 2017-12-01 | 320.77 |
| 2017-11-30 | 315.84 |
| 2017-11-29 | 308.46 |
| 2017-11-28 | 310.92 |
| 2017-11-27 | 309.08 |
| 2017-11-24 | 309.08 |
| 2017-11-23 | 308.46 |
| 2017-11-22 | 310.92 |
| 2017-11-21 | 309.08 |
| 2017-11-20 | 306.62 |
| 2017-11-17 | 307.23 |
| 2017-11-16 | 307.85 |
| 2017-11-15 | 306.62 |
| 2017-11-14 | 309.08 |
| 2017-11-13 | 307.85 |
| 2017-11-10 | 307.85 |
| 2017-11-09 | 309.69 |
| 2017-11-08 | 310.92 |
| 2017-11-07 | 312.77 |
| 2017-11-06 | 315.84 |
| 2017-11-03 | 314.61 |
| 2017-11-02 | 313.38 |
| 2017-11-01 | 308.46 |
| 2017-10-31 | 312.15 |
| 2017-10-30 | 309.08 |
| 2017-10-27 | 301.70 |
| 2017-10-26 | 300.47 |
| 2017-10-25 | 301.08 |
| 2017-10-24 | 300.47 |
| 2017-10-23 | 304.77 |
| 2017-10-20 | 301.08 |
| 2017-10-19 | 299.85 |
| 2017-10-18 | 304.16 |
| 2017-10-17 | 305.39 |
| 2017-10-16 | 306.62 |
| 2017-10-13 | 302.93 |
| 2017-10-12 | 303.54 |
| 2017-10-11 | 304.16 |
| 2017-10-10 | 305.39 |
| 2017-10-09 | 302.93 |
| 2017-10-06 | 299.85 |
| 2017-10-04 | 305.39 |
| 2017-10-03 | 302.31 |
| 2017-09-29 | 302.31 |
| 2017-09-28 | 298.62 |
| 2017-09-27 | 298.62 |
| 2017-09-26 | 297.39 |
| 2017-09-25 | 296.16 |
| 2017-09-22 | 300.47 |
| 2017-09-21 | 304.16 |
| 2017-09-20 | 307.23 |
| 2017-09-19 | 307.85 |
| 2017-09-18 | 310.92 |
| 2017-09-15 | 310.31 |
| 2017-09-14 | 304.16 |
| 2017-09-13 | 300.52 |
| 2017-09-12 | 293.84 |
| 2017-09-11 | 293.23 |
| 2017-09-08 | 295.05 |
| 2017-09-07 | 298.70 |
| 2017-09-06 | 294.45 |
| 2017-09-05 | 293.84 |
| 2017-09-04 | 286.56 |
| 2017-09-01 | 292.63 |
| 2017-08-31 | 287.77 |
| 2017-08-30 | 284.13 |
| 2017-08-29 | 284.13 |
| 2017-08-28 | 284.13 |
| 2017-08-25 | 285.34 |
| 2017-08-24 | 284.74 |
| 2017-08-22 | 287.17 |
| 2017-08-21 | 285.34 |
| 2017-08-18 | 283.52 |
| 2017-08-17 | 289.59 |
| 2017-08-16 | 287.77 |
| 2017-08-15 | 285.95 |
| 2017-08-14 | 285.34 |
| 2017-08-11 | 281.10 |
| 2017-08-10 | 288.38 |
| 2017-08-09 | 299.91 |
| 2017-08-08 | 294.45 |
| 2017-08-07 | 295.66 |
| 2017-08-04 | 293.23 |
| 2017-08-03 | 293.23 |
| 2017-08-02 | 292.02 |
| 2017-08-01 | 292.02 |
| 2017-07-31 | 292.02 |
| 2017-07-28 | 293.23 |
| 2017-07-27 | 293.84 |
| 2017-07-26 | 288.99 |
| 2017-07-25 | 295.66 |
| 2017-07-24 | 298.09 |
| 2017-07-21 | 296.87 |
| 2017-07-20 | 298.09 |
| 2017-07-19 | 287.77 |
| 2017-07-18 | 276.24 |
| 2017-07-17 | 275.03 |
| 2017-07-14 | 272.60 |
| 2017-07-13 | 272.60 |
| 2017-07-12 | 270.17 |
| 2017-07-11 | 268.96 |
| 2017-07-10 | 270.17 |
| 2017-07-07 | 267.14 |
| 2017-07-06 | 267.14 |
| 2017-07-05 | 267.14 |
| 2017-07-04 | 265.93 |
| 2017-07-03 | 267.14 |
| 2017-06-30 | 264.71 |
| 2017-06-29 | 265.93 |
| 2017-06-28 | 262.89 |
| 2017-06-27 | 267.14 |
| 2017-06-26 | 268.96 |
| 2017-06-23 | 270.17 |
| 2017-06-22 | 271.39 |
| 2017-06-21 | 271.39 |
| 2017-06-20 | 265.32 |
| 2017-06-19 | 267.75 |
| 2017-06-16 | 265.32 |
| 2017-06-15 | 267.75 |
| 2017-06-14 | 270.17 |
| 2017-06-13 | 266.53 |
| 2017-06-12 | 264.71 |
| 2017-06-09 | 259.86 |
| 2017-06-08 | 262.89 |
| 2017-06-07 | 262.89 |
| 2017-06-06 | 261.68 |
| 2017-06-05 | 264.11 |
| 2017-06-02 | 265.32 |
| 2017-06-01 | 266.53 |
| 2017-05-31 | 266.53 |
| 2017-05-29 | 271.99 |
| 2017-05-26 | 271.99 |
| 2017-05-25 | 271.39 |
| 2017-05-24 | 269.57 |
| 2017-05-23 | 264.71 |
| 2017-05-22 | 262.89 |
| 2017-05-19 | 262.89 |
| 2017-05-18 | 262.28 |
| 2017-05-17 | 263.50 |
| 2017-05-16 | 264.71 |
| 2017-05-15 | 264.11 |
| 2017-05-12 | 262.28 |
| 2017-05-11 | 265.84 |
| 2017-05-10 | 264.65 |
| 2017-05-09 | 262.88 |
| 2017-05-08 | 258.14 |
| 2017-05-05 | 255.18 |
| 2017-05-04 | 261.10 |
| 2017-05-02 | 264.06 |
| 2017-04-28 | 263.47 |
| 2017-04-27 | 261.10 |
| 2017-04-26 | 258.14 |
| 2017-04-25 | 243.93 |
| 2017-04-24 | 236.83 |
| 2017-04-21 | 235.05 |
| 2017-04-20 | 236.83 |
| 2017-04-19 | 229.13 |
| 2017-04-18 | 228.54 |
| 2017-04-13 | 232.69 |
| 2017-04-12 | 232.09 |
| 2017-04-11 | 230.91 |
| 2017-04-10 | 230.91 |
| 2017-04-07 | 233.28 |
| 2017-04-06 | 231.50 |
| 2017-04-05 | 229.73 |
| 2017-04-03 | 231.50 |
| 2017-03-31 | 228.54 |
| 2017-03-30 | 227.36 |
| 2017-03-29 | 227.95 |
| 2017-03-28 | 230.32 |
| 2017-03-27 | 230.32 |
| 2017-03-24 | 232.69 |
| 2017-03-23 | 232.69 |
| 2017-03-22 | 232.69 |
| 2017-03-21 | 236.83 |
| 2017-03-20 | 233.87 |
| 2017-03-17 | 232.09 |
| 2017-03-16 | 234.46 |
| 2017-03-15 | 235.65 |
| 2017-03-14 | 233.87 |
| 2017-03-13 | 230.32 |
| 2017-03-10 | 229.13 |
| 2017-03-09 | 229.73 |
| 2017-03-08 | 228.54 |
| 2017-03-07 | 228.54 |
| 2017-03-06 | 228.54 |
| 2017-03-03 | 228.54 |
| 2017-03-02 | 231.50 |
| 2017-03-01 | 234.46 |
| 2017-02-28 | 230.91 |
| 2017-02-27 | 223.81 |
| 2017-02-24 | 223.21 |
| 2017-02-23 | 223.21 |
| 2017-02-22 | 222.62 |
| 2017-02-21 | 219.07 |
| 2017-02-20 | 219.66 |
| 2017-02-17 | 219.66 |
| 2017-02-16 | 219.07 |
| 2017-02-15 | 219.66 |
| 2017-02-14 | 220.25 |
| 2017-02-13 | 217.89 |
| 2017-02-10 | 217.30 |
| 2017-02-09 | 217.30 |
| 2017-02-08 | 216.11 |
| 2017-02-07 | 216.11 |
| 2017-02-06 | 219.07 |
| 2017-02-03 | 216.70 |
| 2017-02-02 | 216.70 |
| 2017-02-01 | 217.89 |
| 2017-01-27 | 218.48 |
| 2017-01-26 | 217.89 |
| 2017-01-25 | 216.11 |
| 2017-01-24 | 211.97 |
| 2017-01-23 | 211.97 |
| 2017-01-20 | 211.38 |
| 2017-01-19 | 214.34 |
| 2017-01-18 | 215.52 |
| 2017-01-17 | 211.97 |
| 2017-01-16 | 212.56 |
| 2017-01-13 | 213.15 |
| 2017-01-12 | 213.74 |
| 2017-01-11 | 216.70 |
| 2017-01-10 | 216.70 |
| 2017-01-09 | 216.70 |
| 2017-01-06 | 217.30 |
| 2017-01-05 | 216.70 |
| 2017-01-04 | 213.15 |
| 2017-01-03 | 211.38 |
| 2016-12-30 | 207.23 |
| 2016-12-29 | 207.23 |
| 2016-12-28 | 207.23 |
| 2016-12-23 | 207.23 |
| 2016-12-22 | 204.86 |
| 2016-12-21 | 204.86 |
| 2016-12-20 | 201.90 |
| 2016-12-19 | 205.46 |
| 2016-12-16 | 207.82 |
| 2016-12-15 | 207.23 |
| 2016-12-14 | 210.78 |
| 2016-12-13 | 209.60 |
| 2016-12-12 | 209.01 |
| 2016-12-09 | 213.74 |
| 2016-12-08 | 213.74 |
| 2016-12-07 | 216.70 |
| 2016-12-06 | 219.66 |
| 2016-12-05 | 217.30 |
| 2016-12-02 | 219.07 |
| 2016-12-01 | 220.25 |
| 2016-11-30 | 219.66 |
| 2016-11-29 | 222.62 |
| 2016-11-28 | 216.70 |
| 2016-11-25 | 213.74 |
| 2016-11-24 | 211.38 |
| 2016-11-23 | 217.30 |
| 2016-11-22 | 216.11 |
| 2016-11-21 | 216.11 |
| 2016-11-18 | 215.52 |
| 2016-11-17 | 215.52 |
| 2016-11-16 | 214.93 |
| 2016-11-15 | 217.89 |
| 2016-11-14 | 214.93 |
| 2016-11-11 | 220.25 |
| 2016-11-10 | 220.85 |
| 2016-11-09 | 218.48 |
| 2016-11-08 | 224.99 |
| 2016-11-07 | 225.58 |
| 2016-11-04 | 225.58 |
| 2016-11-03 | 226.77 |
| 2016-11-02 | 223.21 |
| 2016-11-01 | 229.13 |
| 2016-10-31 | 224.40 |
| 2016-10-28 | 220.25 |
| 2016-10-27 | 219.07 |
| 2016-10-26 | 224.40 |
| 2016-10-25 | 224.40 |
| 2016-10-24 | 224.40 |
| 2016-10-20 | 222.03 |
| 2016-10-19 | 221.44 |
| 2016-10-18 | 220.25 |
| 2016-10-17 | 221.44 |
| 2016-10-14 | 222.62 |
| 2016-10-13 | 219.66 |
| 2016-10-12 | 224.40 |
| 2016-10-11 | 225.58 |
| 2016-10-07 | 226.77 |
| 2016-10-06 | 231.50 |
| 2016-10-05 | 230.32 |
| 2016-10-04 | 233.28 |
| 2016-10-03 | 231.50 |
| 2016-09-30 | 228.54 |
| 2016-09-29 | 235.65 |
| 2016-09-28 | 234.46 |
| 2016-09-27 | 238.61 |
| 2016-09-26 | 237.42 |
| 2016-09-23 | 238.61 |
| 2016-09-22 | 240.38 |
| 2016-09-21 | 240.38 |
| 2016-09-20 | 242.16 |
| 2016-09-19 | 241.57 |
| 2016-09-15 | 239.79 |
| 2016-09-14 | 232.69 |
| 2016-09-13 | 233.28 |
| 2016-09-12 | 235.65 |
| 2016-09-09 | 242.75 |
| 2016-09-08 | 240.68 |
| 2016-09-07 | 237.18 |
| 2016-09-06 | 234.26 |
| 2016-09-05 | 234.84 |
| 2016-09-02 | 237.18 |
| 2016-09-01 | 234.84 |
| 2016-08-31 | 232.51 |
| 2016-08-30 | 238.34 |
| 2016-08-29 | 249.43 |
| 2016-08-26 | 249.43 |
| 2016-08-25 | 244.76 |
| 2016-08-24 | 228.43 |
| 2016-08-23 | 237.18 |
| 2016-08-22 | 252.93 |
| 2016-08-19 | 237.76 |
| 2016-08-18 | 230.76 |
| 2016-08-17 | 228.43 |
| 2016-08-16 | 209.76 |
| 2016-08-15 | 215.01 |
| 2016-08-12 | 205.68 |
| 2016-08-11 | 199.84 |
| 2016-08-10 | 193.43 |
| 2016-08-09 | 192.26 |
| 2016-08-08 | 191.68 |
| 2016-08-05 | 187.01 |
| 2016-08-04 | 183.80 |
| 2016-08-03 | 184.38 |
| 2016-08-01 | 184.09 |
| 2016-07-29 | 181.76 |
| 2016-07-28 | 180.30 |
| 2016-07-27 | 182.05 |
| 2016-07-26 | 182.05 |
| 2016-07-25 | 180.59 |
| 2016-07-22 | 179.72 |
| 2016-07-21 | 180.88 |
| 2016-07-20 | 177.09 |
| 2016-07-19 | 175.63 |
| 2016-07-18 | 174.18 |
| 2016-07-15 | 172.72 |
| 2016-07-14 | 173.59 |
| 2016-07-13 | 175.34 |
| 2016-07-12 | 170.09 |
| 2016-07-11 | 169.51 |
| 2016-07-08 | 167.47 |
| 2016-07-07 | 168.93 |
| 2016-07-06 | 168.05 |
| 2016-07-05 | 167.76 |
| 2016-07-04 | 172.13 |
| 2016-06-30 | 166.59 |
| 2016-06-29 | 163.68 |
| 2016-06-28 | 161.63 |
| 2016-06-27 | 162.51 |
| 2016-06-24 | 162.80 |
| 2016-06-23 | 164.84 |
| 2016-06-22 | 164.26 |
| 2016-06-21 | 163.38 |
| 2016-06-20 | 163.38 |
| 2016-06-17 | 158.13 |
| 2016-06-16 | 161.05 |
| 2016-06-15 | 163.68 |
| 2016-06-14 | 162.22 |
| 2016-06-13 | 162.80 |
| 2016-06-10 | 167.18 |
| 2016-06-08 | 171.55 |
| 2016-06-07 | 168.34 |
| 2016-06-06 | 162.22 |
| 2016-06-03 | 162.80 |
| 2016-06-02 | 161.63 |
| 2016-06-01 | 161.93 |
| 2016-05-31 | 159.59 |
| 2016-05-30 | 157.26 |
| 2016-05-27 | 158.13 |
| 2016-05-26 | 157.84 |
| 2016-05-25 | 157.26 |
| 2016-05-24 | 153.76 |
| 2016-05-23 | 153.76 |
| 2016-05-20 | 154.34 |
| 2016-05-19 | 152.88 |
| 2016-05-18 | 153.17 |
| 2016-05-17 | 153.76 |
| 2016-05-16 | 153.76 |
| 2016-05-13 | 154.05 |
| 2016-05-12 | 154.63 |
| 2016-05-11 | 156.38 |
| 2016-05-10 | 156.09 |
| 2016-05-09 | 156.38 |
| 2016-05-06 | 156.68 |
| 2016-05-05 | 157.26 |
| 2016-05-04 | 157.55 |
| 2016-05-03 | 157.26 |
| 2016-04-29 | 155.51 |
| 2016-04-28 | 157.26 |
| 2016-04-27 | 156.69 |
| 2016-04-26 | 154.99 |
| 2016-04-25 | 156.13 |
| 2016-04-22 | 154.99 |
| 2016-04-21 | 154.71 |
| 2016-04-20 | 152.16 |
| 2016-04-19 | 154.14 |
| 2016-04-18 | 152.16 |
| 2016-04-15 | 154.71 |
| 2016-04-14 | 154.71 |
| 2016-04-13 | 152.44 |
| 2016-04-12 | 153.01 |
| 2016-04-11 | 152.73 |
| 2016-04-08 | 152.16 |
| 2016-04-07 | 151.31 |
| 2016-04-06 | 148.76 |
| 2016-04-05 | 147.34 |
| 2016-04-01 | 147.91 |
| 2016-03-31 | 150.46 |
| 2016-03-30 | 151.31 |
| 2016-03-29 | 151.03 |
| 2016-03-24 | 149.89 |
| 2016-03-23 | 150.46 |
| 2016-03-22 | 151.59 |
| 2016-03-21 | 151.31 |
| 2016-03-18 | 151.31 |
| 2016-03-17 | 150.18 |
| 2016-03-16 | 149.61 |
| 2016-03-15 | 151.88 |
| 2016-03-14 | 150.74 |
| 2016-03-11 | 149.89 |
| 2016-03-10 | 150.74 |
| 2016-03-09 | 151.31 |
| 2016-03-08 | 151.31 |
| 2016-03-07 | 152.73 |
| 2016-03-04 | 148.76 |
| 2016-03-03 | 146.78 |
| 2016-03-02 | 149.33 |
| 2016-03-01 | 145.93 |
| 2016-02-29 | 144.23 |
| 2016-02-26 | 143.38 |
| 2016-02-25 | 140.83 |
| 2016-02-24 | 141.11 |
| 2016-02-23 | 143.38 |
| 2016-02-22 | 143.38 |
| 2016-02-19 | 142.81 |
| 2016-02-18 | 142.81 |
| 2016-02-17 | 141.39 |
| 2016-02-16 | 138.56 |
| 2016-02-15 | 137.43 |
| 2016-02-12 | 136.01 |
| 2016-02-11 | 139.69 |
| 2016-02-05 | 140.54 |
| 2016-02-04 | 137.99 |
| 2016-02-03 | 137.99 |
| 2016-02-02 | 138.56 |
| 2016-02-01 | 137.14 |
| 2016-01-29 | 137.99 |
| 2016-01-28 | 132.89 |
| 2016-01-27 | 132.89 |
| 2016-01-26 | 131.19 |
| 2016-01-25 | 134.03 |
| 2016-01-22 | 136.58 |
| 2016-01-21 | 135.44 |
| 2016-01-20 | 136.01 |
| 2016-01-19 | 145.36 |
| 2016-01-18 | 145.08 |
| 2016-01-15 | 149.33 |
| 2016-01-14 | 152.44 |
| 2016-01-13 | 151.31 |
| 2016-01-12 | 151.59 |
| 2016-01-11 | 151.59 |
| 2016-01-08 | 157.26 |
| 2016-01-07 | 154.99 |
| 2016-01-06 | 157.83 |
| 2016-01-05 | 160.09 |
| 2016-01-04 | 162.36 |
| 2015-12-31 | 163.49 |
| 2015-12-30 | 163.49 |
| 2015-12-29 | 163.21 |
| 2015-12-28 | 163.49 |
| 2015-12-24 | 163.77 |
| 2015-12-23 | 163.49 |
| 2015-12-22 | 162.64 |
| 2015-12-21 | 164.06 |
| 2015-12-18 | 164.62 |
| 2015-12-17 | 162.07 |
| 2015-12-16 | 162.64 |
| 2015-12-15 | 162.36 |
| 2015-12-14 | 162.64 |
| 2015-12-11 | 162.92 |
| 2015-12-10 | 164.62 |
| 2015-12-09 | 164.62 |
| 2015-12-08 | 164.91 |
| 2015-12-07 | 165.19 |
| 2015-12-04 | 166.89 |
| 2015-12-03 | 165.19 |
| 2015-12-02 | 165.47 |
| 2015-12-01 | 165.76 |
| 2015-11-30 | 165.19 |
| 2015-11-27 | 165.19 |
| 2015-11-26 | 164.91 |
| 2015-11-25 | 163.77 |
| 2015-11-24 | 162.64 |
| 2015-11-23 | 164.06 |
| 2015-11-20 | 165.19 |
| 2015-11-19 | 162.92 |
| 2015-11-18 | 161.51 |
| 2015-11-17 | 162.07 |
| 2015-11-16 | 161.22 |
| 2015-11-13 | 160.66 |
| 2015-11-12 | 160.94 |
| 2015-11-11 | 160.66 |
| 2015-11-10 | 160.09 |
| 2015-11-09 | 160.66 |
| 2015-11-06 | 161.79 |
| 2015-11-05 | 162.07 |
| 2015-11-04 | 163.49 |
| 2015-11-03 | 161.79 |
| 2015-11-02 | 161.79 |
| 2015-10-30 | 159.81 |
| 2015-10-29 | 151.59 |
| 2015-10-28 | 151.88 |
| 2015-10-27 | 150.46 |
| 2015-10-26 | 151.59 |
| 2015-10-23 | 151.03 |
| 2015-10-22 | 149.61 |
| 2015-10-20 | 149.61 |
| 2015-10-19 | 148.76 |
| 2015-10-16 | 149.33 |
| 2015-10-15 | 149.89 |
| 2015-10-14 | 148.76 |
| 2015-10-13 | 147.34 |
| 2015-10-12 | 146.49 |
| 2015-10-09 | 146.78 |
| 2015-10-08 | 145.08 |
| 2015-10-07 | 146.49 |
| 2015-10-06 | 144.79 |
| 2015-10-05 | 144.79 |
| 2015-10-02 | 143.09 |
| 2015-09-30 | 132.04 |
| 2015-09-29 | 132.89 |
| 2015-09-25 | 137.71 |
| 2015-09-24 | 136.86 |
| 2015-09-23 | 140.26 |
| 2015-09-22 | 143.38 |
| 2015-09-21 | 144.51 |
| 2015-09-18 | 146.78 |
| 2015-09-17 | 147.91 |
| 2015-09-16 | 148.48 |
| 2015-09-15 | 145.93 |
| 2015-09-14 | 147.34 |
| 2015-09-11 | 150.74 |
| 2015-09-10 | 147.63 |
| 2015-09-09 | 148.74 |
| 2015-09-08 | 146.23 |
| 2015-09-07 | 144.84 |
| 2015-09-04 | 146.23 |
| 2015-09-02 | 149.85 |
| 2015-09-01 | 148.18 |
| 2015-08-31 | 153.19 |
| 2015-08-28 | 153.19 |
| 2015-08-27 | 150.41 |
| 2015-08-26 | 144.29 |
| 2015-08-25 | 143.73 |
| 2015-08-24 | 143.45 |
| 2015-08-21 | 154.86 |
| 2015-08-20 | 158.75 |
| 2015-08-19 | 159.31 |
| 2015-08-18 | 161.54 |
| 2015-08-17 | 163.48 |
| 2015-08-14 | 164.32 |
| 2015-08-13 | 161.54 |
| 2015-08-12 | 162.09 |
| 2015-08-11 | 169.33 |
| 2015-08-10 | 168.77 |
| 2015-08-07 | 170.44 |
| 2015-08-06 | 171.28 |
| 2015-08-05 | 167.94 |
| 2015-08-04 | 167.94 |
| 2015-08-03 | 168.21 |
| 2015-07-31 | 169.88 |
| 2015-07-30 | 169.61 |
| 2015-07-29 | 169.05 |
| 2015-07-28 | 166.82 |
| 2015-07-27 | 164.32 |
| 2015-07-24 | 169.88 |
| 2015-07-23 | 168.77 |
| 2015-07-22 | 169.33 |
| 2015-07-21 | 169.88 |
| 2015-07-20 | 171.00 |
| 2015-07-17 | 171.00 |
| 2015-07-16 | 169.88 |
| 2015-07-15 | 166.55 |
| 2015-07-14 | 169.88 |
| 2015-07-13 | 169.61 |
| 2015-07-10 | 167.10 |
| 2015-07-09 | 157.09 |
| 2015-07-08 | 150.41 |
| 2015-07-07 | 162.65 |
| 2015-07-06 | 166.55 |
| 2015-07-03 | 175.17 |
| 2015-07-02 | 177.67 |
| 2015-06-30 | 182.68 |
| 2015-06-29 | 181.57 |
| 2015-06-26 | 183.80 |
| 2015-06-25 | 185.46 |
| 2015-06-24 | 185.46 |
| 2015-06-23 | 186.58 |
| 2015-06-22 | 182.68 |
| 2015-06-19 | 180.46 |
| 2015-06-18 | 185.46 |
| 2015-06-17 | 184.35 |
| 2015-06-16 | 183.80 |
| 2015-06-15 | 183.80 |
| 2015-06-12 | 189.36 |
| 2015-06-11 | 186.58 |
| 2015-06-10 | 186.58 |
| 2015-06-09 | 190.47 |
| 2015-06-08 | 197.71 |
| 2015-06-05 | 197.71 |
| 2015-06-04 | 199.93 |
| 2015-06-03 | 199.93 |
| 2015-06-02 | 192.14 |
| 2015-06-01 | 189.36 |
| 2015-05-29 | 184.91 |
| 2015-05-28 | 182.68 |
| 2015-05-27 | 184.91 |
| 2015-05-26 | 184.91 |
| 2015-05-22 | 184.35 |
| 2015-05-21 | 183.24 |
| 2015-05-20 | 184.35 |
| 2015-05-19 | 182.68 |
| 2015-05-18 | 184.35 |
| 2015-05-15 | 182.68 |
| 2015-05-14 | 183.24 |
| 2015-05-13 | 181.01 |
| 2015-05-12 | 183.80 |
| 2015-05-11 | 184.35 |
| 2015-05-08 | 182.13 |
| 2015-05-07 | 181.57 |
| 2015-05-06 | 183.24 |
| 2015-05-05 | 184.91 |
| 2015-05-04 | 189.36 |
| 2015-04-30 | 179.62 |
| 2015-04-29 | 182.34 |
| 2015-04-28 | 181.25 |
| 2015-04-27 | 179.62 |
| 2015-04-24 | 173.65 |
| 2015-04-23 | 171.21 |
| 2015-04-22 | 170.93 |
| 2015-04-21 | 171.21 |
| 2015-04-20 | 171.48 |
| 2015-04-17 | 180.16 |
| 2015-04-16 | 175.82 |
| 2015-04-15 | 175.82 |
| 2015-04-14 | 179.08 |
| 2015-04-13 | 173.65 |
| 2015-04-10 | 164.42 |
| 2015-04-09 | 165.51 |
| 2015-04-08 | 163.33 |
| 2015-04-02 | 162.25 |
| 2015-04-01 | 162.79 |
| 2015-03-31 | 163.60 |
| 2015-03-30 | 162.52 |
| 2015-03-27 | 161.43 |
| 2015-03-26 | 162.52 |
| 2015-03-25 | 163.06 |
| 2015-03-24 | 162.52 |
| 2015-03-23 | 162.52 |
| 2015-03-20 | 163.33 |
| 2015-03-19 | 163.06 |
| 2015-03-18 | 163.06 |
| 2015-03-17 | 161.70 |
| 2015-03-16 | 160.08 |
| 2015-03-13 | 159.53 |
| 2015-03-12 | 160.62 |
| 2015-03-11 | 159.80 |
| 2015-03-10 | 160.89 |
| 2015-03-09 | 163.33 |
| 2015-03-06 | 163.88 |
| 2015-03-05 | 162.25 |
| 2015-03-04 | 164.15 |
| 2015-03-03 | 161.98 |
| 2015-03-02 | 163.06 |
| 2015-02-27 | 162.25 |
| 2015-02-26 | 161.43 |
| 2015-02-25 | 160.35 |
| 2015-02-24 | 159.26 |
| 2015-02-23 | 160.62 |
| 2015-02-18 | 158.72 |
| 2015-02-17 | 158.99 |
| 2015-02-16 | 160.35 |
| 2015-02-13 | 160.08 |
| 2015-02-12 | 158.99 |
| 2015-02-11 | 158.72 |
| 2015-02-10 | 158.72 |
| 2015-02-09 | 161.70 |
| 2015-02-06 | 162.25 |
| 2015-02-05 | 162.79 |
| 2015-02-04 | 162.25 |
| 2015-02-03 | 161.43 |
| 2015-02-02 | 161.70 |
| 2015-01-30 | 160.35 |
| 2015-01-29 | 160.08 |
| 2015-01-28 | 160.62 |
| 2015-01-27 | 160.62 |
| 2015-01-26 | 160.35 |
| 2015-01-23 | 162.25 |
| 2015-01-22 | 160.35 |
| 2015-01-21 | 160.08 |
| 2015-01-20 | 159.53 |
| 2015-01-19 | 160.08 |
| 2015-01-16 | 162.79 |
| 2015-01-15 | 162.79 |
| 2015-01-14 | 162.79 |
| 2015-01-13 | 163.06 |
| 2015-01-12 | 163.88 |
| 2015-01-09 | 165.51 |
| 2015-01-08 | 164.42 |
| 2015-01-07 | 163.60 |
| 2015-01-06 | 166.86 |
| 2015-01-05 | 166.86 |
| 2015-01-02 | 167.13 |
| 2014-12-31 | 166.05 |
| 2014-12-30 | 163.60 |
| 2014-12-29 | 163.33 |
| 2014-12-24 | 164.96 |
| 2014-12-23 | 164.96 |
| 2014-12-22 | 159.53 |
| 2014-12-19 | 159.53 |
| 2014-12-18 | 164.15 |
| 2014-12-17 | 158.99 |
| 2014-12-16 | 161.16 |
| 2014-12-15 | 160.89 |
| 2014-12-12 | 163.06 |
| 2014-12-11 | 162.52 |
| 2014-12-10 | 164.15 |
| 2014-12-09 | 163.33 |
| 2014-12-08 | 166.32 |
| 2014-12-05 | 167.13 |
| 2014-12-04 | 166.32 |
| 2014-12-03 | 162.79 |
| 2014-12-02 | 166.05 |
| 2014-12-01 | 165.78 |
| 2014-11-28 | 166.86 |
| 2014-11-27 | 168.22 |
| 2014-11-26 | 168.49 |
| 2014-11-25 | 166.05 |
| 2014-11-24 | 173.11 |
| 2014-11-21 | 172.56 |
| 2014-11-20 | 174.19 |
| 2014-11-19 | 174.19 |
| 2014-11-18 | 174.19 |
| 2014-11-17 | 176.36 |
| 2014-11-14 | 180.71 |
| 2014-11-13 | 180.71 |
| 2014-11-12 | 179.62 |
| 2014-11-11 | 178.54 |
| 2014-11-10 | 178.54 |
| 2014-11-07 | 176.91 |
| 2014-11-06 | 166.32 |
| 2014-11-05 | 167.13 |
| 2014-11-04 | 167.95 |
| 2014-11-03 | 168.22 |
| 2014-10-31 | 166.32 |
| 2014-10-30 | 163.06 |
| 2014-10-29 | 162.25 |
| 2014-10-28 | 158.18 |
| 2014-10-27 | 154.65 |
| 2014-10-24 | 155.19 |
| 2014-10-23 | 155.19 |
| 2014-10-22 | 155.46 |
| 2014-10-21 | 154.37 |
| 2014-10-20 | 156.55 |
| 2014-10-17 | 154.65 |
| 2014-10-16 | 154.65 |
| 2014-10-15 | 158.18 |
| 2014-10-14 | 157.90 |
| 2014-10-13 | 157.90 |
| 2014-10-10 | 160.08 |
| 2014-10-09 | 161.43 |
| 2014-10-08 | 160.89 |
| 2014-10-07 | 160.62 |
| 2014-10-06 | 160.89 |
| 2014-10-03 | 153.83 |
| 2014-09-30 | 161.43 |
| 2014-09-29 | 170.39 |
| 2014-09-26 | 174.74 |
| 2014-09-25 | 178.54 |
| 2014-09-24 | 180.16 |
| 2014-09-23 | 173.11 |
| 2014-09-22 | 172.02 |
| 2014-09-19 | 174.19 |
| 2014-09-18 | 173.65 |
| 2014-09-17 | 174.74 |
| 2014-09-16 | 174.19 |
| 2014-09-15 | 175.28 |
| 2014-09-12 | 177.45 |
| 2014-09-11 | 179.89 |
| 2014-09-10 | 178.29 |
| 2014-09-08 | 177.22 |
| 2014-09-05 | 181.50 |
| 2014-09-04 | 178.29 |
| 2014-09-03 | 182.57 |
| 2014-09-02 | 177.22 |
| 2014-09-01 | 172.94 |
| 2014-08-29 | 172.94 |
| 2014-08-28 | 172.40 |
| 2014-08-27 | 175.08 |
| 2014-08-26 | 177.22 |
| 2014-08-25 | 178.82 |
| 2014-08-22 | 178.82 |
| 2014-08-21 | 178.29 |
| 2014-08-20 | 179.36 |
| 2014-08-19 | 178.82 |
| 2014-08-18 | 180.96 |
| 2014-08-15 | 180.96 |
| 2014-08-14 | 179.36 |
| 2014-08-13 | 180.96 |
| 2014-08-12 | 187.92 |
| 2014-08-11 | 180.43 |
| 2014-08-08 | 183.64 |
| 2014-08-07 | 176.15 |
| 2014-08-06 | 175.08 |
| 2014-08-05 | 175.08 |
| 2014-08-04 | 172.94 |
| 2014-08-01 | 173.47 |
| 2014-07-31 | 172.94 |
| 2014-07-30 | 173.47 |
| 2014-07-29 | 170.26 |
| 2014-07-28 | 168.12 |
| 2014-07-25 | 166.25 |
| 2014-07-24 | 161.16 |
| 2014-07-23 | 160.09 |
| 2014-07-22 | 159.02 |
| 2014-07-21 | 158.49 |
| 2014-07-18 | 155.01 |
| 2014-07-17 | 156.08 |
| 2014-07-16 | 154.74 |
| 2014-07-15 | 152.33 |
| 2014-07-14 | 147.52 |
| 2014-07-11 | 147.25 |
| 2014-07-10 | 147.78 |
| 2014-07-09 | 148.05 |
| 2014-07-08 | 149.39 |
| 2014-07-07 | 148.05 |
| 2014-07-04 | 149.12 |
| 2014-07-03 | 150.46 |
| 2014-07-02 | 148.05 |
| 2014-06-30 | 145.64 |
| 2014-06-27 | 145.91 |
| 2014-06-26 | 148.59 |
| 2014-06-25 | 146.98 |
| 2014-06-24 | 147.78 |
| 2014-06-23 | 150.19 |
| 2014-06-20 | 154.21 |
| 2014-06-19 | 155.01 |
| 2014-06-18 | 155.81 |
| 2014-06-17 | 156.88 |
| 2014-06-16 | 158.49 |
| 2014-06-13 | 158.75 |
| 2014-06-12 | 159.82 |
| 2014-06-11 | 160.63 |
| 2014-06-10 | 161.43 |
| 2014-06-09 | 161.16 |
| 2014-06-06 | 163.30 |
| 2014-06-05 | 163.30 |
| 2014-06-04 | 163.57 |
| 2014-06-03 | 162.77 |
| 2014-05-30 | 160.89 |
| 2014-05-29 | 160.63 |
| 2014-05-28 | 160.09 |
| 2014-05-27 | 158.22 |
| 2014-05-26 | 164.37 |
| 2014-05-23 | 167.05 |
| 2014-05-22 | 165.71 |
| 2014-05-21 | 164.91 |
| 2014-05-20 | 162.23 |
| 2014-05-19 | 153.40 |
| 2014-05-16 | 151.80 |
| 2014-05-15 | 152.06 |
| 2014-05-14 | 143.50 |
| 2014-05-13 | 140.83 |
| 2014-05-12 | 140.02 |
| 2014-05-09 | 142.70 |
| 2014-05-08 | 149.39 |
| 2014-05-07 | 159.56 |
| 2014-05-05 | 170.80 |
| 2014-05-02 | 179.89 |
| 2014-04-30 | 217.89 |
| 2014-04-29 | 215.75 |
| 2014-04-28 | 220.03 |
| 2014-04-25 | 219.17 |
| 2014-04-24 | 221.74 |
| 2014-04-23 | 225.59 |
| 2014-04-22 | 227.88 |
| 2014-04-17 | 232.84 |
| 2014-04-16 | 225.97 |
| 2014-04-15 | 216.82 |
| 2014-04-14 | 215.30 |
| 2014-04-11 | 214.54 |
| 2014-04-10 | 214.54 |
| 2014-04-09 | 213.77 |
| 2014-04-08 | 211.87 |
| 2014-04-07 | 212.63 |
| 2014-04-04 | 215.30 |
| 2014-04-03 | 217.97 |
| 2014-04-02 | 217.97 |
| 2014-04-01 | 205.00 |
| 2014-03-31 | 205.00 |
| 2014-03-28 | 205.77 |
| 2014-03-27 | 202.34 |
| 2014-03-26 | 202.34 |
| 2014-03-25 | 205.77 |
| 2014-03-24 | 208.05 |
| 2014-03-21 | 208.05 |
| 2014-03-20 | 203.86 |
| 2014-03-19 | 207.67 |
| 2014-03-18 | 208.44 |
| 2014-03-17 | 203.86 |
| 2014-03-14 | 203.10 |
| 2014-03-13 | 208.44 |
| 2014-03-12 | 214.54 |
| 2014-03-11 | 217.20 |
| 2014-03-10 | 219.49 |
| 2014-03-07 | 216.82 |
| 2014-03-06 | 201.95 |
| 2014-03-05 | 200.43 |
| 2014-03-04 | 201.95 |
| 2014-03-03 | 200.43 |
| 2014-02-28 | 203.48 |
| 2014-02-27 | 198.14 |
| 2014-02-26 | 222.54 |
| 2014-02-25 | 222.92 |
| 2014-02-24 | 227.50 |
| 2014-02-21 | 226.74 |
| 2014-02-20 | 228.26 |
| 2014-02-19 | 219.49 |
| 2014-02-18 | 218.73 |
| 2014-02-17 | 215.68 |
| 2014-02-14 | 217.59 |
| 2014-02-13 | 213.01 |
| 2014-02-12 | 213.01 |
| 2014-02-11 | 215.30 |
| 2014-02-10 | 216.06 |
| 2014-02-07 | 221.02 |
| 2014-02-06 | 198.90 |
| 2014-02-05 | 190.52 |
| 2014-02-04 | 191.28 |
| 2014-01-30 | 191.28 |
| 2014-01-29 | 191.28 |
| 2014-01-28 | 188.61 |
| 2014-01-27 | 188.99 |
| 2014-01-24 | 194.33 |
| 2014-01-23 | 201.19 |
| 2014-01-22 | 204.24 |
| 2014-01-21 | 205.39 |
| 2014-01-20 | 205.00 |
| 2014-01-17 | 199.67 |
| 2014-01-16 | 195.85 |
| 2014-01-15 | 190.90 |
| 2014-01-14 | 189.75 |
| 2014-01-13 | 191.66 |
| 2014-01-10 | 194.33 |
| 2014-01-09 | 202.72 |
| 2014-01-08 | 188.23 |
| 2014-01-07 | 185.94 |
| 2014-01-06 | 182.13 |
| 2014-01-03 | 179.46 |
| 2014-01-02 | 182.13 |
| 2013-12-31 | 182.51 |
| 2013-12-30 | 181.75 |
| 2013-12-27 | 182.51 |
| 2013-12-24 | 168.78 |
| 2013-12-23 | 167.26 |
| 2013-12-20 | 172.60 |
| 2013-12-19 | 176.41 |
| 2013-12-18 | 181.75 |
| 2013-12-17 | 182.89 |
| 2013-12-16 | 182.13 |
| 2013-12-13 | 185.56 |
| 2013-12-12 | 182.51 |
| 2013-12-11 | 185.56 |
| 2013-12-10 | 188.99 |
| 2013-12-09 | 189.37 |
| 2013-12-06 | 194.33 |
| 2013-12-05 | 192.80 |
| 2013-12-04 | 196.62 |
| 2013-12-03 | 194.71 |
| 2013-12-02 | 195.09 |
| 2013-11-29 | 197.38 |
| 2013-11-28 | 197.00 |
| 2013-11-27 | 197.76 |
| 2013-11-26 | 198.52 |
| 2013-11-25 | 200.81 |
| 2013-11-22 | 200.43 |
| 2013-11-21 | 203.10 |
| 2013-11-20 | 200.43 |
| 2013-11-19 | 205.77 |
| 2013-11-18 | 192.80 |
| 2013-11-15 | 200.05 |
| 2013-11-14 | 204.24 |
| 2013-11-13 | 203.48 |
| 2013-11-12 | 209.58 |
| 2013-11-11 | 209.96 |
| 2013-11-08 | 217.20 |
| 2013-11-07 | 220.25 |
| 2013-11-06 | 220.64 |
| 2013-11-05 | 222.54 |
| 2013-11-04 | 224.07 |
| 2013-11-01 | 224.83 |
| 2013-10-31 | 228.64 |
| 2013-10-30 | 222.16 |
| 2013-10-29 | 217.59 |
| 2013-10-28 | 225.97 |
| 2013-10-25 | 278.97 |
| 2013-10-24 | 278.97 |
| 2013-10-23 | 278.97 |
| 2013-10-22 | 259.14 |
| 2013-10-21 | 260.29 |
| 2013-10-18 | 262.95 |
| 2013-10-17 | 251.14 |
| 2013-10-16 | 251.90 |
| 2013-10-15 | 252.66 |
| 2013-10-11 | 243.13 |
| 2013-10-10 | 240.46 |
| 2013-10-09 | 241.22 |
| 2013-10-08 | 258.00 |
| 2013-10-07 | 257.62 |
| 2013-10-04 | 264.86 |
| 2013-10-03 | 270.58 |
| 2013-10-02 | 261.05 |
| 2013-09-30 | 261.05 |
| 2013-09-27 | 261.43 |
| 2013-09-26 | 259.90 |
| 2013-09-25 | 265.24 |
| 2013-09-24 | 266.77 |
| 2013-09-23 | 271.34 |
| 2013-09-19 | 262.57 |
| 2013-09-18 | 225.97 |
| 2013-09-17 | 224.83 |
| 2013-09-16 | 201.95 |
| 2013-09-13 | 175.27 |
| 2013-09-12 | 178.32 |
| 2013-09-11 | 178.69 |
| 2013-09-10 | 174.15 |
| 2013-09-09 | 174.91 |
| 2013-09-06 | 177.56 |
| 2013-09-05 | 177.18 |
| 2013-09-04 | 177.18 |
| 2013-09-03 | 174.53 |
| 2013-09-02 | 178.32 |
| 2013-08-30 | 175.29 |
| 2013-08-29 | 175.67 |
| 2013-08-28 | 171.12 |
| 2013-08-27 | 176.04 |
| 2013-08-26 | 158.25 |
| 2013-08-23 | 155.98 |
| 2013-08-22 | 152.57 |
| 2013-08-21 | 152.95 |
| 2013-08-20 | 152.57 |
| 2013-08-19 | 157.49 |
| 2013-08-16 | 155.98 |
| 2013-08-15 | 159.38 |
| 2013-08-13 | 155.98 |
| 2013-08-12 | 159.38 |
| 2013-08-09 | 159.38 |
| 2013-08-08 | 155.22 |
| 2013-08-07 | 117.35 |
| 2013-08-06 | 117.35 |
| 2013-08-05 | 117.73 |
| 2013-08-02 | 116.59 |
| 2013-08-01 | 116.59 |
| 2013-07-31 | 116.22 |
| 2013-07-30 | 114.70 |
| 2013-07-29 | 110.16 |
| 2013-07-26 | 109.40 |
| 2013-07-25 | 105.23 |
| 2013-07-24 | 105.23 |
| 2013-07-23 | 105.23 |
| 2013-07-22 | 102.21 |
| 2013-07-19 | 102.96 |
| 2013-07-18 | 101.83 |
| 2013-07-17 | 101.83 |
| 2013-07-16 | 103.34 |
| 2013-07-15 | 104.48 |
| 2013-07-12 | 105.61 |
| 2013-07-11 | 102.96 |
| 2013-07-10 | 102.58 |
| 2013-07-09 | 102.96 |
| 2013-07-08 | 104.10 |
| 2013-07-05 | 105.99 |
| 2013-07-04 | 105.99 |
| 2013-07-03 | 102.58 |
| 2013-07-02 | 106.75 |
| 2013-06-28 | 104.48 |
| 2013-06-27 | 104.86 |
| 2013-06-26 | 106.75 |
| 2013-06-25 | 99.18 |
| 2013-06-24 | 98.42 |
| 2013-06-21 | 117.35 |
| 2013-06-20 | 96.90 |
| 2013-06-19 | 107.51 |
| 2013-06-18 | 106.37 |
| 2013-06-17 | 102.96 |
| 2013-06-14 | 96.15 |
| 2013-06-13 | 90.47 |
| 2013-06-11 | 95.39 |
| 2013-06-10 | 101.07 |
| 2013-06-07 | 104.10 |
| 2013-06-06 | 104.48 |
| 2013-06-05 | 106.37 |
| 2013-06-04 | 108.26 |
| 2013-06-03 | 108.26 |
| 2013-05-31 | 107.89 |
| 2013-05-30 | 107.51 |
| 2013-05-29 | 113.19 |
| 2013-05-28 | 112.81 |
| 2013-05-27 | 110.91 |
| 2013-05-24 | 111.67 |
| 2013-05-23 | 110.54 |
| 2013-05-22 | 112.05 |
| 2013-05-21 | 110.91 |
| 2013-05-20 | 112.43 |
| 2013-05-16 | 112.43 |
| 2013-05-15 | 113.56 |
| 2013-05-14 | 113.19 |
| 2013-05-13 | 113.94 |
| 2013-05-10 | 113.20 |
| 2013-05-09 | 112.45 |
| 2013-05-08 | 112.45 |
| 2013-05-07 | 113.94 |
| 2013-05-06 | 113.94 |
| 2013-05-03 | 114.32 |
| 2013-05-02 | 115.06 |
| 2013-04-30 | 116.18 |
| 2013-04-29 | 112.83 |
| 2013-04-26 | 112.45 |
| 2013-04-25 | 114.32 |
| 2013-04-24 | 117.30 |
| 2013-04-23 | 118.79 |
| 2013-04-22 | 109.47 |
| 2013-04-19 | 115.43 |
| 2013-04-18 | 118.42 |
| 2013-04-17 | 119.16 |
| 2013-04-16 | 119.16 |
| 2013-04-15 | 118.42 |
| 2013-04-12 | 119.16 |
| 2013-04-11 | 119.53 |
| 2013-04-10 | 119.16 |
| 2013-04-09 | 117.30 |
| 2013-04-08 | 116.93 |
| 2013-04-05 | 115.81 |
| 2013-04-03 | 124.38 |
| 2013-04-02 | 129.23 |
| 2013-03-28 | 118.04 |
| 2013-03-27 | 110.96 |
| 2013-03-26 | 112.45 |
| 2013-03-25 | 113.20 |
| 2013-03-22 | 112.83 |
| 2013-03-21 | 113.94 |
| 2013-03-20 | 115.06 |
| 2013-03-19 | 107.98 |
| 2013-03-18 | 107.98 |
| 2013-03-15 | 111.71 |
| 2013-03-14 | 110.59 |
| 2013-03-13 | 110.96 |
| 2013-03-12 | 112.45 |
| 2013-03-11 | 115.43 |
| 2013-03-08 | 115.43 |
| 2013-03-07 | 110.22 |
| 2013-03-06 | 113.57 |
| 2013-03-05 | 114.69 |
| 2013-03-04 | 113.57 |
| 2013-03-01 | 113.57 |
| 2013-02-28 | 110.59 |
| 2013-02-27 | 110.22 |
| 2013-02-26 | 107.23 |
| 2013-02-25 | 113.57 |
| 2013-02-22 | 112.83 |
| 2013-02-21 | 108.35 |
| 2013-02-20 | 108.35 |
| 2013-02-19 | 107.23 |
| 2013-02-18 | 107.23 |
| 2013-02-15 | 109.10 |
| 2013-02-14 | 104.25 |
| 2013-02-08 | 104.25 |
| 2013-02-07 | 105.37 |
| 2013-02-06 | 101.27 |
| 2013-02-05 | 82.26 |
| 2013-02-04 | 76.67 |
| 2013-02-01 | 75.93 |
| 2013-01-31 | 74.99 |
| 2013-01-30 | 75.37 |
| 2013-01-29 | 75.18 |
| 2013-01-28 | 74.81 |
| 2013-01-25 | 74.81 |
| 2013-01-24 | 75.18 |
| 2013-01-23 | 74.43 |
| 2013-01-22 | 74.43 |
| 2013-01-21 | 73.32 |
| 2013-01-18 | 71.45 |
| 2013-01-17 | 71.08 |
| 2013-01-16 | 71.83 |
| 2013-01-15 | 71.45 |
| 2013-01-14 | 72.57 |
| 2013-01-11 | 71.08 |
| 2013-01-10 | 71.83 |
| 2013-01-09 | 69.96 |
| 2013-01-08 | 68.28 |
| 2013-01-07 | 69.59 |
| 2013-01-04 | 67.73 |
| 2013-01-03 | 67.73 |
| 2013-01-02 | 66.79 |
| 2012-12-31 | 67.35 |
| 2012-12-28 | 67.54 |
| 2012-12-27 | 67.54 |
| 2012-12-24 | 66.05 |
| 2012-12-21 | 66.61 |
| 2012-12-20 | 69.40 |
| 2012-12-19 | 64.18 |
| 2012-12-18 | 64.18 |
| 2012-12-17 | 64.93 |
| 2012-12-14 | 65.49 |
| 2012-12-13 | 64.00 |
| 2012-12-12 | 64.37 |
| 2012-12-11 | 64.00 |
| 2012-12-10 | 65.86 |
| 2012-12-07 | 65.86 |
| 2012-12-06 | 66.05 |
| 2012-12-05 | 65.49 |
| 2012-12-04 | 64.18 |
| 2012-12-03 | 66.98 |
| 2012-11-30 | 67.91 |
| 2012-11-29 | 58.41 |
| 2012-11-28 | 49.09 |
| 2012-11-27 | 49.46 |
| 2012-11-26 | 49.09 |
| 2012-11-23 | 48.16 |
| 2012-11-22 | 47.60 |
| 2012-11-21 | 47.60 |
| 2012-11-20 | 47.60 |
| 2012-11-19 | 47.23 |
| 2012-11-16 | 47.60 |
| 2012-11-15 | 48.53 |
| 2012-11-14 | 47.23 |
| 2012-11-13 | 47.04 |
| 2012-11-12 | 48.16 |
| 2012-11-09 | 49.09 |
| 2012-11-08 | 50.39 |
| 2012-11-07 | 52.82 |
| 2012-11-06 | 51.14 |
| 2012-11-05 | 52.82 |
| 2012-11-02 | 53.75 |
| 2012-11-01 | 50.21 |
| 2012-10-31 | 50.39 |
| 2012-10-30 | 49.09 |
| 2012-10-29 | 48.72 |
| 2012-10-26 | 48.72 |
| 2012-10-25 | 50.39 |
| 2012-10-24 | 50.77 |
| 2012-10-22 | 50.39 |
| 2012-10-19 | 49.84 |
| 2012-10-18 | 50.02 |
| 2012-10-17 | 49.09 |
| 2012-10-16 | 47.79 |
| 2012-10-15 | 47.04 |
| 2012-10-12 | 45.74 |
| 2012-10-11 | 45.36 |
| 2012-10-10 | 45.36 |
| 2012-10-09 | 44.80 |
| 2012-10-08 | 44.43 |
| 2012-10-05 | 44.43 |
| 2012-10-04 | 43.50 |
| 2012-10-03 | 41.64 |
| 2012-09-28 | 40.70 |
| 2012-09-27 | 40.52 |
| 2012-09-26 | 40.33 |
| 2012-09-25 | 40.33 |
| 2012-09-24 | 40.14 |
| 2012-09-21 | 41.26 |
| 2012-09-20 | 41.08 |
| 2012-09-19 | 41.26 |
| 2012-09-18 | 40.70 |
| 2012-09-17 | 39.77 |
| 2012-09-14 | 41.82 |
| 2012-09-13 | 39.77 |
| 2012-09-12 | 38.67 |
| 2012-09-11 | 37.93 |
| 2012-09-10 | 38.30 |
| 2012-09-07 | 37.56 |
| 2012-09-06 | 35.73 |
| 2012-09-05 | 33.89 |
| 2012-09-04 | 34.25 |
| 2012-09-03 | 35.17 |
| 2012-08-31 | 35.17 |
| 2012-08-30 | 35.17 |
| 2012-08-29 | 35.73 |
| 2012-08-28 | 35.17 |
| 2012-08-27 | 35.17 |
| 2012-08-24 | 35.17 |
| 2012-08-23 | 36.28 |
| 2012-08-22 | 36.46 |
| 2012-08-21 | 36.46 |
| 2012-08-20 | 36.09 |
| 2012-08-17 | 36.09 |
| 2012-08-16 | 37.01 |
| 2012-08-15 | 37.01 |
| 2012-08-14 | 37.01 |
| 2012-08-13 | 36.09 |
| 2012-08-10 | 37.01 |
| 2012-08-09 | 37.01 |
| 2012-08-08 | 41.24 |
| 2012-08-07 | 40.69 |
| 2012-08-06 | 41.24 |
| 2012-08-03 | 37.01 |
| 2012-08-02 | 37.93 |
| 2012-08-01 | 37.93 |
| 2012-07-31 | 38.30 |
| 2012-07-30 | 37.93 |
| 2012-07-27 | 36.83 |
| 2012-07-26 | 36.65 |
| 2012-07-25 | 36.65 |
| 2012-07-24 | 37.01 |
| 2012-07-23 | 37.93 |
| 2012-07-20 | 38.85 |
| 2012-07-19 | 37.93 |
| 2012-07-18 | 37.01 |
| 2012-07-17 | 37.01 |
| 2012-07-16 | 35.91 |
| 2012-07-13 | 36.09 |
| 2012-07-12 | 35.36 |
| 2012-07-11 | 34.25 |
| 2012-07-10 | 33.33 |
| 2012-07-09 | 33.33 |
| 2012-07-06 | 34.25 |
| 2012-07-05 | 32.05 |
| 2012-07-04 | 32.05 |
| 2012-07-03 | 32.05 |
| 2012-06-29 | 31.50 |
| 2012-06-28 | 29.66 |
| 2012-06-27 | 28.55 |
| 2012-06-26 | 28.37 |
| 2012-06-25 | 28.74 |
| 2012-06-22 | 30.58 |
| 2012-06-21 | 30.58 |
| 2012-06-20 | 30.58 |
| 2012-06-19 | 29.66 |
| 2012-06-18 | 29.66 |
| 2012-06-15 | 27.27 |
| 2012-06-14 | 27.27 |
| 2012-06-13 | 27.27 |
| 2012-06-12 | 25.98 |
| 2012-06-11 | 25.98 |
| 2012-06-08 | 25.43 |
| 2012-06-07 | 26.53 |
| 2012-06-06 | 25.61 |
| 2012-06-05 | 23.59 |
| 2012-06-04 | 21.75 |
| 2012-06-01 | 25.06 |
| 2012-05-31 | 23.22 |
| 2012-05-30 | 31.13 |
| 2012-05-29 | 32.23 |
| 2012-05-28 | 32.42 |
| 2012-05-25 | 35.54 |
| 2012-05-24 | 36.09 |
| 2012-05-23 | 36.09 |
| 2012-05-22 | 41.43 |
| 2012-05-21 | 38.85 |
| 2012-05-18 | 37.01 |
| 2012-05-17 | 43.27 |
| 2012-05-16 | 46.39 |
| 2012-05-15 | 47.50 |
| 2012-05-14 | 46.39 |
| 2012-05-11 | 46.93 |
| 2012-05-10 | 47.29 |
| 2012-05-09 | 47.47 |
| 2012-05-08 | 47.47 |
| 2012-05-07 | 47.47 |
| 2012-05-04 | 46.21 |
| 2012-05-03 | 46.21 |
| 2012-05-02 | 46.21 |
| 2012-04-30 | 45.67 |
| 2012-04-27 | 43.51 |
| 2012-04-26 | 43.87 |
| 2012-04-25 | 44.59 |
| 2012-04-24 | 44.59 |
| 2012-04-23 | 44.95 |
| 2012-04-20 | 43.87 |
| 2012-04-19 | 44.95 |
| 2012-04-18 | 44.95 |
| 2012-04-17 | 43.87 |
| 2012-04-16 | 42.80 |
| 2012-04-13 | 42.98 |
| 2012-04-12 | 43.87 |
| 2012-04-11 | 44.77 |
| 2012-04-10 | 45.31 |
| 2012-04-05 | 45.49 |
| 2012-04-03 | 44.77 |
| 2012-04-02 | 43.69 |
| 2012-03-30 | 43.69 |
| 2012-03-29 | 42.98 |
| 2012-03-28 | 43.69 |
| 2012-03-27 | 44.59 |
| 2012-03-26 | 43.87 |
| 2012-03-23 | 43.16 |
| 2012-03-22 | 42.98 |
| 2012-03-21 | 43.69 |
| 2012-03-20 | 43.87 |
| 2012-03-19 | 43.87 |
| 2012-03-16 | 45.31 |
| 2012-03-15 | 47.11 |
| 2012-03-14 | 48.55 |
| 2012-03-13 | 49.27 |
| 2012-03-12 | 49.81 |
| 2012-03-09 | 51.07 |
| 2012-03-08 | 51.07 |
| 2012-03-07 | 52.69 |
| 2012-03-06 | 52.33 |
| 2012-03-05 | 53.95 |
| 2012-03-02 | 54.67 |
| 2012-03-01 | 53.77 |
| 2012-02-29 | 55.56 |
| 2012-02-28 | 55.56 |
| 2012-02-27 | 53.95 |
| 2012-02-24 | 53.95 |
| 2012-02-23 | 53.95 |
| 2012-02-22 | 53.95 |
| 2012-02-21 | 54.67 |
| 2012-02-20 | 54.84 |
| 2012-02-17 | 52.87 |
| 2012-02-16 | 50.17 |
| 2012-02-15 | 51.07 |
| 2012-02-14 | 50.17 |
| 2012-02-13 | 49.63 |
| 2012-02-10 | 48.37 |
| 2012-02-09 | 48.01 |
| 2012-02-08 | 45.67 |
| 2012-02-07 | 42.62 |
| 2012-02-06 | 42.44 |
| 2012-02-03 | 39.92 |
| 2012-02-02 | 40.28 |
| 2012-02-01 | 39.02 |
| 2012-01-31 | 38.66 |
| 2012-01-30 | 38.66 |
| 2012-01-27 | 40.28 |
| 2012-01-26 | 40.28 |
| 2012-01-20 | 39.38 |
| 2012-01-19 | 40.10 |
| 2012-01-18 | 38.66 |
| 2012-01-17 | 38.48 |
| 2012-01-16 | 38.48 |
| 2012-01-13 | 38.84 |
| 2012-01-12 | 39.20 |
| 2012-01-11 | 39.38 |
| 2012-01-10 | 38.12 |
| 2012-01-09 | 38.12 |
| 2012-01-06 | 38.66 |
| 2012-01-05 | 39.20 |
| 2012-01-04 | 38.48 |
| 2012-01-03 | 38.12 |
| 2011-12-30 | 39.02 |
| 2011-12-29 | 37.58 |
| 2011-12-28 | 37.58 |
| 2011-12-23 | 39.20 |
| 2011-12-22 | 39.20 |
| 2011-12-21 | 37.76 |
| 2011-12-20 | 37.76 |
| 2011-12-19 | 37.94 |
| 2011-12-16 | 37.94 |
| 2011-12-15 | 37.76 |
| 2011-12-14 | 40.28 |
| 2011-12-13 | 42.80 |
| 2011-12-12 | 42.98 |
| 2011-12-09 | 42.80 |
| 2011-12-08 | 40.28 |
| 2011-12-07 | 38.84 |
| 2011-12-06 | 35.42 |
| 2011-12-05 | 36.50 |
| 2011-12-02 | 36.68 |
| 2011-12-01 | 35.42 |
| 2011-11-30 | 33.98 |
| 2011-11-29 | 33.98 |
| 2011-11-28 | 33.98 |
| 2011-11-25 | 33.98 |
| 2011-11-24 | 33.98 |
| 2011-11-23 | 33.98 |
| 2011-11-22 | 36.86 |
| 2011-11-21 | 36.86 |
| 2011-11-18 | 37.04 |
| 2011-11-17 | 38.48 |
| 2011-11-16 | 37.76 |
| 2011-11-15 | 37.94 |
| 2011-11-14 | 38.48 |
| 2011-11-11 | 38.48 |
| 2011-11-10 | 36.68 |
| 2011-11-09 | 37.76 |
| 2011-11-08 | 37.04 |
| 2011-11-07 | 35.24 |
| 2011-11-04 | 35.24 |
| 2011-11-03 | 33.98 |
| 2011-11-02 | 32.18 |
| 2011-11-01 | 32.18 |
| 2011-10-31 | 35.60 |
| 2011-10-28 | 35.24 |
| 2011-10-27 | 32.00 |
| 2011-10-26 | 28.59 |
| 2011-10-25 | 28.59 |
| 2011-10-24 | 29.31 |
| 2011-10-21 | 25.89 |
| 2011-10-20 | 25.89 |
| 2011-10-19 | 25.89 |
| 2011-10-18 | 25.89 |
| 2011-10-17 | 27.87 |
| 2011-10-14 | 27.15 |
| 2011-10-13 | 25.89 |
| 2011-10-12 | 22.29 |
| 2011-10-11 | 20.14 |
| 2011-10-10 | 16.90 |
| 2011-10-07 | 16.90 |
| 2011-10-06 | 12.22 |
| 2011-10-04 | 5.57 |
| 2011-10-03 | 8.98 |
| 2011-09-30 | 15.64 |
| 2011-09-28 | 18.70 |
| 2011-09-27 | 21.39 |
| 2011-09-26 | 19.60 |
| 2011-09-23 | 26.79 |
| 2011-09-22 | 30.39 |
| 2011-09-21 | 40.28 |
| 2011-09-20 | 40.28 |
| 2011-09-19 | 40.28 |
| 2011-09-16 | 43.87 |
| 2011-09-15 | 38.12 |
| 2011-09-14 | 34.58 |
| 2011-09-12 | 37.77 |
| 2011-09-09 | 44.32 |
| 2011-09-08 | 42.72 |
| 2011-09-07 | 44.32 |
| 2011-09-06 | 43.25 |
| 2011-09-05 | 44.32 |
| 2011-09-02 | 46.27 |
| 2011-09-01 | 46.62 |
| 2011-08-31 | 45.20 |
| 2011-08-30 | 44.85 |
| 2011-08-29 | 42.19 |
| 2011-08-26 | 42.19 |
| 2011-08-25 | 43.43 |
| 2011-08-24 | 43.79 |
| 2011-08-23 | 43.43 |
| 2011-08-22 | 41.66 |
| 2011-08-19 | 48.04 |
| 2011-08-18 | 51.93 |
| 2011-08-17 | 52.99 |
| 2011-08-16 | 53.17 |
| 2011-08-15 | 52.29 |
| 2011-08-12 | 51.40 |
| 2011-08-11 | 52.29 |
| 2011-08-10 | 54.06 |
| 2011-08-09 | 48.74 |
| 2011-08-08 | 53.17 |
| 2011-08-05 | 59.19 |
| 2011-08-04 | 61.14 |
| 2011-08-03 | 60.25 |
| 2011-08-02 | 62.91 |
| 2011-08-01 | 63.62 |
| 2011-07-29 | 61.14 |
| 2011-07-28 | 59.72 |
| 2011-07-27 | 59.72 |
| 2011-07-26 | 57.95 |
| 2011-07-25 | 57.95 |
| 2011-07-22 | 58.84 |
| 2011-07-21 | 57.24 |
| 2011-07-20 | 58.31 |
| 2011-07-19 | 58.31 |
| 2011-07-18 | 59.37 |
| 2011-07-15 | 61.14 |
| 2011-07-14 | 61.14 |
| 2011-07-13 | 59.55 |
| 2011-07-12 | 59.01 |
| 2011-07-11 | 61.14 |
| 2011-07-08 | 62.91 |
| 2011-07-07 | 62.02 |
| 2011-07-06 | 63.09 |
| 2011-07-05 | 63.09 |
| 2011-07-04 | 63.09 |
| 2011-06-30 | 62.20 |
| 2011-06-29 | 60.96 |
| 2011-06-28 | 61.14 |
| 2011-06-27 | 61.14 |
| 2011-06-24 | 60.79 |
| 2011-06-23 | 59.90 |
| 2011-06-22 | 60.43 |
| 2011-06-21 | 61.49 |
| 2011-06-20 | 59.01 |
| 2011-06-17 | 62.20 |
| 2011-06-16 | 62.20 |
| 2011-06-15 | 63.44 |
| 2011-06-14 | 63.80 |
| 2011-06-13 | 64.33 |
| 2011-06-10 | 66.63 |
| 2011-06-09 | 68.05 |
| 2011-06-08 | 67.51 |
| 2011-06-07 | 69.28 |
| 2011-06-03 | 71.41 |
| 2011-06-02 | 69.99 |
| 2011-06-01 | 71.59 |
| 2011-05-31 | 68.58 |
| 2011-05-30 | 67.51 |
| 2011-05-27 | 66.81 |
| 2011-05-26 | 63.80 |
| 2011-05-25 | 64.68 |
| 2011-05-24 | 66.45 |
| 2011-05-23 | 69.82 |
| 2011-05-20 | 76.01 |
| 2011-05-19 | 78.85 |
| 2011-05-18 | 83.81 |
| 2011-05-17 | 86.99 |
| 2011-05-16 | 90.89 |
| 2011-05-13 | 92.66 |
| 2011-05-12 | 91.24 |
| 2011-05-11 | 94.08 |
| 2011-05-09 | 94.08 |
| 2011-05-06 | 91.60 |
| 2011-05-05 | 93.01 |
| 2011-05-04 | 94.08 |
| 2011-05-03 | 95.49 |
| 2011-04-29 | 93.72 |
| 2011-04-28 | 93.72 |
| 2011-04-27 | 94.78 |
| 2011-04-26 | 94.78 |
| 2011-04-21 | 96.55 |
| 2011-04-20 | 98.50 |
| 2011-04-19 | 93.61 |
| 2011-04-18 | 91.51 |
| 2011-04-15 | 95.01 |
| 2011-04-14 | 93.26 |
| 2011-04-13 | 93.96 |
| 2011-04-12 | 97.10 |
| 2011-04-11 | 94.66 |
| 2011-04-08 | 93.96 |
| 2011-04-07 | 93.26 |
| 2011-04-06 | 92.21 |
| 2011-04-04 | 93.26 |
| 2011-04-01 | 87.32 |
| 2011-03-31 | 83.48 |
| 2011-03-30 | 83.82 |
| 2011-03-29 | 81.73 |
| 2011-03-28 | 81.73 |
| 2011-03-25 | 81.73 |
| 2011-03-24 | 81.38 |
| 2011-03-23 | 81.73 |
| 2011-03-22 | 81.38 |
| 2011-03-21 | 79.98 |
| 2011-03-18 | 81.73 |
| 2011-03-17 | 78.23 |
| 2011-03-16 | 86.97 |
| 2011-03-15 | 86.62 |
| 2011-03-14 | 91.51 |
| 2011-03-11 | 93.61 |
| 2011-03-10 | 94.31 |
| 2011-03-09 | 94.66 |
| 2011-03-08 | 94.31 |
| 2011-03-07 | 95.36 |
| 2011-03-04 | 96.41 |
| 2011-03-03 | 95.01 |
| 2011-03-02 | 94.66 |
| 2011-03-01 | 93.96 |
| 2011-02-28 | 93.96 |
| 2011-02-25 | 93.26 |
| 2011-02-24 | 93.61 |
| 2011-02-23 | 97.80 |
| 2011-02-22 | 99.20 |
| 2011-02-21 | 103.74 |
| 2011-02-18 | 103.40 |
| 2011-02-17 | 103.40 |
| 2011-02-16 | 100.25 |
| 2011-02-15 | 96.06 |
| 2011-02-14 | 94.66 |
| 2011-02-11 | 89.07 |
| 2011-02-10 | 95.01 |
| 2011-02-09 | 99.20 |
| 2011-02-08 | 104.79 |
| 2011-02-07 | 103.74 |
| 2011-02-02 | 106.19 |
| 2011-02-01 | 106.19 |
| 2011-01-31 | 104.09 |
| 2011-01-28 | 106.89 |
| 2011-01-27 | 107.94 |
| 2011-01-26 | 107.94 |
| 2011-01-25 | 105.14 |
| 2011-01-24 | 102.70 |
| 2011-01-21 | 105.84 |
| 2011-01-20 | 106.89 |
| 2011-01-19 | 108.64 |
| 2011-01-18 | 108.99 |
| 2011-01-17 | 107.94 |
| 2011-01-14 | 107.59 |
| 2011-01-13 | 103.40 |
| 2011-01-12 | 104.09 |
| 2011-01-11 | 104.79 |
| 2011-01-10 | 97.45 |
| 2011-01-07 | 95.71 |
| 2011-01-06 | 92.91 |
| 2011-01-05 | 95.01 |
| 2011-01-04 | 84.87 |
| 2011-01-03 | 74.74 |
| 2010-12-31 | 72.99 |
| 2010-12-30 | 70.89 |
| 2010-12-29 | 71.24 |
| 2010-12-28 | 71.07 |
| 2010-12-24 | 71.07 |
| 2010-12-23 | 71.24 |
| 2010-12-22 | 71.24 |
| 2010-12-21 | 70.37 |
| 2010-12-20 | 68.45 |
| 2010-12-17 | 71.42 |
| 2010-12-16 | 73.17 |
| 2010-12-15 | 74.74 |
| 2010-12-14 | 75.79 |
| 2010-12-13 | 71.42 |
| 2010-12-10 | 66.35 |
| 2010-12-09 | 66.70 |
| 2010-12-08 | 65.30 |
| 2010-12-07 | 64.43 |
| 2010-12-06 | 67.22 |
| 2010-12-03 | 67.57 |
| 2010-12-02 | 65.83 |
| 2010-12-01 | 65.83 |
| 2010-11-30 | 65.48 |
| 2010-11-29 | 65.65 |
| 2010-11-26 | 62.33 |
| 2010-11-25 | 64.25 |
| 2010-11-24 | 64.08 |
| 2010-11-23 | 64.08 |
| 2010-11-22 | 67.75 |
| 2010-11-19 | 67.40 |
| 2010-11-18 | 67.75 |
| 2010-11-17 | 62.68 |
| 2010-11-16 | 66.87 |
| 2010-11-15 | 63.90 |
| 2010-11-12 | 63.38 |
| 2010-11-11 | 66.87 |
| 2010-11-10 | 65.65 |
| 2010-11-09 | 65.13 |
| 2010-11-08 | 66.35 |
| 2010-11-05 | 64.78 |
| 2010-11-04 | 61.81 |
| 2010-11-03 | 59.54 |
| 2010-11-02 | 60.41 |
| 2010-11-01 | 60.41 |
| 2010-10-29 | 58.31 |
| 2010-10-28 | 58.66 |
| 2010-10-27 | 57.61 |
| 2010-10-26 | 57.96 |
| 2010-10-25 | 59.01 |
| 2010-10-22 | 57.26 |
| 2010-10-21 | 58.31 |
| 2010-10-20 | 57.26 |
| 2010-10-19 | 59.01 |
| 2010-10-18 | 58.84 |
| 2010-10-15 | 60.06 |
| 2010-10-14 | 60.58 |
| 2010-10-13 | 59.54 |
| 2010-10-12 | 59.01 |
| 2010-10-11 | 60.23 |
| 2010-10-08 | 59.89 |
| 2010-10-07 | 58.66 |
| 2010-10-06 | 60.76 |
| 2010-10-05 | 60.23 |
| 2010-10-04 | 60.23 |
| 2010-09-30 | 59.19 |
| 2010-09-29 | 59.54 |
| 2010-09-28 | 57.26 |
| 2010-09-27 | 59.54 |
| 2010-09-24 | 57.09 |
| 2010-09-22 | 56.74 |
| 2010-09-21 | 56.39 |
| 2010-09-20 | 55.17 |
| 2010-09-17 | 55.17 |
| 2010-09-16 | 53.42 |
| 2010-09-15 | 52.55 |
| 2010-09-14 | 52.72 |
| 2010-09-13 | 53.76 |
| 2010-09-10 | 51.51 |
| 2010-09-09 | 50.99 |
| 2010-09-08 | 50.99 |
| 2010-09-07 | 52.03 |
| 2010-09-06 | 52.03 |
| 2010-09-03 | 49.96 |
| 2010-09-02 | 50.65 |
| 2010-09-01 | 48.75 |
| 2010-08-31 | 49.44 |
| 2010-08-30 | 50.30 |
| 2010-08-27 | 50.47 |
| 2010-08-26 | 51.51 |
| 2010-08-25 | 51.16 |
| 2010-08-24 | 52.55 |
| 2010-08-23 | 51.51 |
| 2010-08-20 | 52.55 |
| 2010-08-19 | 52.55 |
| 2010-08-18 | 53.24 |
| 2010-08-17 | 54.10 |
| 2010-08-16 | 53.93 |
| 2010-08-13 | 56.87 |
| 2010-08-12 | 56.87 |
| 2010-08-11 | 57.21 |
| 2010-08-10 | 57.38 |
| 2010-08-09 | 57.21 |
| 2010-08-06 | 56.52 |
| 2010-08-05 | 55.66 |
| 2010-08-04 | 56.35 |
| 2010-08-03 | 57.21 |
| 2010-08-02 | 60.67 |
| 2010-07-30 | 59.80 |
| 2010-07-29 | 46.50 |
| 2010-07-28 | 43.74 |
| 2010-07-27 | 41.66 |
| 2010-07-26 | 40.80 |
| 2010-07-23 | 40.97 |
| 2010-07-22 | 41.32 |
| 2010-07-21 | 40.80 |
| 2010-07-20 | 39.07 |
| 2010-07-19 | 39.07 |
| 2010-07-16 | 39.93 |
| 2010-07-15 | 39.93 |
| 2010-07-14 | 40.97 |
| 2010-07-13 | 39.93 |
| 2010-07-12 | 39.24 |
| 2010-07-09 | 39.76 |
| 2010-07-08 | 37.34 |
| 2010-07-07 | 38.21 |
| 2010-07-06 | 39.59 |
| 2010-07-05 | 36.83 |
| 2010-07-02 | 37.86 |
| 2010-06-30 | 39.59 |
| 2010-06-29 | 39.59 |
| 2010-06-28 | 41.66 |
| 2010-06-25 | 42.53 |
| 2010-06-24 | 43.39 |
| 2010-06-23 | 41.49 |
| 2010-06-22 | 42.53 |
| 2010-06-21 | 37.00 |
| 2010-06-18 | 34.23 |
| 2010-06-17 | 34.75 |
| 2010-06-15 | 33.54 |
| 2010-06-14 | 34.75 |
| 2010-06-11 | 33.89 |
| 2010-06-10 | 33.54 |
| 2010-06-09 | 33.54 |
| 2010-06-08 | 33.02 |
| 2010-06-07 | 33.02 |
| 2010-06-04 | 37.17 |
| 2010-06-03 | 36.48 |
| 2010-06-02 | 33.37 |
| 2010-06-01 | 32.33 |
| 2010-05-31 | 33.02 |
| 2010-05-28 | 33.89 |
| 2010-05-27 | 33.02 |
| 2010-05-26 | 28.19 |
| 2010-05-25 | 28.88 |
| 2010-05-24 | 34.06 |
| 2010-05-20 | 31.47 |
| 2010-05-19 | 37.34 |
| 2010-05-18 | 39.24 |
| 2010-05-17 | 40.63 |
| 2010-05-14 | 42.01 |
| 2010-05-13 | 42.18 |
| 2010-05-12 | 40.63 |
| 2010-05-11 | 41.84 |
| 2010-05-10 | 43.39 |
| 2010-05-07 | 39.42 |
| 2010-05-06 | 42.18 |
| 2010-05-05 | 44.95 |
| 2010-05-04 | 47.88 |
| 2010-05-03 | 48.23 |
| 2010-04-30 | 49.44 |
| 2010-04-29 | 45.81 |
| 2010-04-28 | 48.57 |
| 2010-04-27 | 51.34 |
| 2010-04-26 | 52.55 |
| 2010-04-23 | 51.68 |
| 2010-04-22 | 52.03 |
| 2010-04-21 | 53.76 |
| 2010-04-20 | 53.41 |
| 2010-04-19 | 48.57 |
| 2010-04-16 | 45.81 |
| 2010-04-15 | 48.03 |
| 2010-04-14 | 48.54 |
| 2010-04-13 | 40.00 |
| 2010-04-12 | 39.15 |
| 2010-04-09 | 36.76 |
| 2010-04-08 | 33.00 |
| 2010-04-07 | 33.17 |
| 2010-04-01 | 31.64 |
| 2010-03-31 | 31.81 |
| 2010-03-30 | 31.81 |
| 2010-03-29 | 31.81 |
| 2010-03-26 | 31.13 |
| 2010-03-25 | 30.27 |
| 2010-03-24 | 30.61 |
| 2010-03-23 | 30.27 |
| 2010-03-22 | 30.61 |
| 2010-03-19 | 32.15 |
| 2010-03-18 | 31.47 |
| 2010-03-17 | 32.49 |
| 2010-03-16 | 30.61 |
| 2010-03-15 | 32.32 |
| 2010-03-12 | 31.47 |
| 2010-03-11 | 30.44 |
| 2010-03-10 | 28.22 |
| 2010-03-09 | 26.34 |
| 2010-03-08 | 27.20 |
| 2010-03-05 | 27.03 |
| 2010-03-04 | 26.69 |
| 2010-03-03 | 26.17 |
| 2010-03-02 | 25.49 |
| 2010-03-01 | 26.34 |
| 2010-02-26 | 25.15 |
| 2010-02-25 | 23.61 |
| 2010-02-24 | 22.42 |
| 2010-02-23 | 22.08 |
| 2010-02-22 | 21.91 |
| 2010-02-19 | 21.22 |
| 2010-02-18 | 22.42 |
| 2010-02-17 | 23.10 |
| 2010-02-12 | 24.64 |
| 2010-02-11 | 20.88 |
| 2010-02-10 | 19.69 |
| 2010-02-09 | 19.52 |
| 2010-02-08 | 20.88 |
| 2010-02-05 | 20.20 |
| 2010-02-04 | 22.42 |
| 2010-02-03 | 22.42 |
| 2010-02-02 | 21.91 |
| 2010-02-01 | 21.73 |
| 2010-01-29 | 20.20 |
| 2010-01-28 | 21.22 |
| 2010-01-27 | 21.22 |
| 2010-01-26 | 22.25 |
| 2010-01-25 | 24.47 |
| 2010-01-22 | 28.05 |
| 2010-01-21 | 30.61 |
| 2010-01-20 | 30.61 |
| 2010-01-19 | 30.61 |
| 2010-01-18 | 30.61 |
| 2010-01-15 | 30.61 |
| 2010-01-14 | 30.61 |
| 2010-01-13 | 30.61 |
| 2010-01-12 | 33.86 |
| 2010-01-11 | 34.03 |
| 2010-01-08 | 33.00 |
| 2010-01-07 | 32.66 |
| 2010-01-06 | 31.47 |
| 2010-01-05 | 29.59 |
| 2010-01-04 | 29.42 |
| 2009-12-31 | 28.74 |
| 2009-12-30 | 24.98 |
| 2009-12-29 | 23.78 |
| 2009-12-28 | 26.00 |
| 2009-12-24 | 26.00 |
| 2009-12-23 | 23.27 |
| 2009-12-22 | 22.93 |
| 2009-12-21 | 22.59 |
| 2009-12-18 | 23.44 |
| 2009-12-17 | 29.42 |
| 2009-12-16 | 32.32 |
| 2009-12-15 | 34.37 |
| 2009-12-14 | 33.17 |
| 2009-12-11 | 32.32 |
| 2009-12-10 | 32.15 |
| 2009-12-09 | 33.69 |
| 2009-12-08 | 35.05 |
| 2009-12-07 | 34.88 |
| 2009-12-04 | 33.52 |
| 2009-12-03 | 33.17 |
| 2009-12-02 | 33.35 |
| 2009-12-01 | 33.35 |
| 2009-11-30 | 33.17 |
| 2009-11-27 | 28.05 |
| 2009-11-26 | 36.59 |
| 2009-11-25 | 36.59 |
| 2009-11-24 | 36.59 |
| 2009-11-23 | 36.93 |
| 2009-11-20 | 36.59 |
| 2009-11-19 | 36.59 |
| 2009-11-18 | 36.25 |
| 2009-11-17 | 36.59 |
| 2009-11-16 | 36.25 |
| 2009-11-13 | 31.47 |
| 2009-11-12 | 34.03 |
| 2009-11-11 | 22.93 |
| 2009-11-10 | 21.39 |
| 2009-11-09 | 21.39 |
| 2009-11-06 | 19.69 |
| 2009-11-05 | 18.83 |
| 2009-11-04 | 19.52 |
| 2009-11-03 | 19.17 |
| 2009-11-02 | 18.49 |
| 2009-10-30 | 19.69 |
| 2009-10-29 | 19.52 |
| 2009-10-28 | 22.08 |
| 2009-10-27 | 22.76 |
| 2009-10-23 | 22.93 |
| 2009-10-22 | 21.73 |
| 2009-10-21 | 21.05 |
| 2009-10-20 | 20.03 |
| 2009-10-19 | 20.03 |
| 2009-10-16 | 17.81 |
| 2009-10-15 | 17.64 |
| 2009-10-14 | 16.10 |
| 2009-10-13 | 16.10 |
| 2009-10-12 | 14.39 |
| 2009-10-09 | 12.69 |
| 2009-10-08 | 11.83 |
| 2009-10-07 | 12.00 |
| 2009-10-06 | 9.78 |
| 2009-10-05 | 8.93 |
| 2009-10-02 | 8.93 |
| 2009-09-30 | 10.30 |
| 2009-09-29 | 10.98 |
| 2009-09-28 | 10.30 |
| 2009-09-25 | 12.34 |
| 2009-09-24 | 12.69 |
| 2009-09-23 | 14.22 |
| 2009-09-22 | 14.91 |
| 2009-09-21 | 13.54 |
| 2009-09-18 | 14.56 |
| 2009-09-17 | 14.73 |
| 2009-09-16 | 12.20 |
| 2009-09-15 | 11.19 |
| 2009-09-14 | 10.35 |
| 2009-09-11 | 10.51 |
| 2009-09-10 | 7.82 |
| 2009-09-09 | 4.10 |
| 2009-09-08 | 3.77 |
| 2009-09-07 | 4.44 |
| 2009-09-04 | 4.27 |
| 2009-09-03 | 3.26 |
| 2009-09-02 | 0.90 |
| 2009-09-01 | 0.90 |
| 2009-08-31 | 0.39 |
| 2009-08-28 | 3.26 |
| 2009-08-27 | 3.43 |
| 2009-08-26 | 3.77 |
| 2009-08-25 | 3.60 |
| 2009-08-24 | 3.93 |
| 2009-08-21 | 1.57 |
| 2009-08-20 | 1.91 |
| 2009-08-19 | 1.23 |
| 2009-08-18 | 1.57 |
| 2009-08-17 | 1.57 |
| 2009-08-14 | 3.09 |
| 2009-08-13 | 1.91 |
| 2009-08-12 | 0.56 |
| 2009-08-11 | 1.23 |
| 2009-08-10 | 0.90 |
| 2009-08-07 | 0.22 |
| 2009-08-06 | -0.28 |
| 2009-08-05 | -0.45 |
| 2009-08-04 | 0.90 |
| 2009-08-03 | 1.74 |
| 2009-07-31 | -1.13 |
| 2009-07-30 | -4.33 |
| 2009-07-29 | -4.84 |
| 2009-07-28 | -3.66 |
| 2009-07-27 | -5.01 |
| 2009-07-24 | -5.51 |
| 2009-07-23 | -4.67 |
| 2009-07-22 | -5.51 |
| 2009-07-21 | -7.20 |
| 2009-07-20 | -8.55 |
| 2009-07-17 | -9.73 |
| 2009-07-16 | -10.41 |
| 2009-07-15 | -11.08 |
| 2009-07-14 | -12.09 |
| 2009-07-13 | -13.11 |
| 2009-07-10 | -12.26 |
| 2009-07-09 | -12.60 |
| 2009-07-08 | -11.76 |
| 2009-07-07 | -11.08 |
| 2009-07-06 | -10.74 |
| 2009-07-03 | -9.90 |
| 2009-07-02 | -9.23 |
| 2009-06-30 | -8.72 |
| 2009-06-29 | -7.37 |
| 2009-06-26 | -6.19 |
| 2009-06-25 | -10.24 |
| 2009-06-24 | -9.90 |
| 2009-06-23 | -12.26 |
| 2009-06-22 | -11.25 |
| 2009-06-19 | -10.41 |
| 2009-06-18 | -12.77 |
| 2009-06-17 | -6.36 |
| 2009-06-16 | -7.37 |
| 2009-06-15 | -5.85 |
| 2009-06-12 | -4.00 |
| 2009-06-11 | -3.83 |
| 2009-06-10 | -5.51 |
| 2009-06-09 | -4.84 |
| 2009-06-08 | -3.83 |
| 2009-06-05 | -3.83 |
| 2009-06-04 | -3.83 |
| 2009-06-03 | -2.14 |
| 2009-06-02 | -2.98 |
| 2009-06-01 | 1.23 |
| 2009-05-29 | 2.08 |
| 2009-05-27 | -1.46 |
| 2009-05-26 | -1.63 |
| 2009-05-25 | -12.77 |
| 2009-05-22 | -18.34 |
| 2009-05-21 | -18.17 |
| 2009-05-20 | -18.51 |
| 2009-05-19 | -18.00 |
| 2009-05-18 | -19.86 |
| 2009-05-15 | -20.70 |
| 2009-05-14 | -21.37 |
| 2009-05-13 | -18.00 |
| 2009-05-12 | -20.70 |
| 2009-05-11 | -20.36 |
| 2009-05-08 | -19.52 |
| 2009-05-07 | -26.60 |
| 2009-05-06 | -28.63 |
| 2009-05-05 | -34.20 |
| 2009-05-04 | -34.20 |
| 2009-04-30 | -37.57 |
| 2009-04-29 | -39.43 |
| 2009-04-28 | -39.60 |
| 2009-04-27 | -39.60 |
| 2009-04-24 | -37.74 |
| 2009-04-23 | -37.57 |
| 2009-04-22 | -37.91 |
| 2009-04-21 | -37.57 |
| 2009-04-20 | -36.56 |
| 2009-04-17 | -37.74 |
| 2009-04-16 | -38.07 |
| 2009-04-15 | -37.57 |
| 2009-04-14 | -38.41 |
| 2009-04-09 | -41.24 |
| 2009-04-08 | -42.40 |
| 2009-04-07 | -40.90 |
| 2009-04-06 | -41.90 |
| 2009-04-03 | -44.07 |
| 2009-04-02 | -46.40 |
| 2009-04-01 | -47.56 |
| 2009-03-31 | -46.73 |
| 2009-03-30 | -46.73 |
| 2009-03-27 | -45.23 |
| 2009-03-26 | -45.40 |
| 2009-03-25 | -47.56 |
| 2009-03-24 | -47.23 |
| 2009-03-23 | -47.73 |
| 2009-03-20 | -48.06 |
| 2009-03-19 | -48.39 |
| 2009-03-18 | -49.39 |
| 2009-03-17 | -49.06 |
| 2009-03-16 | -49.39 |
| 2009-03-13 | -51.06 |
| 2009-03-12 | -53.89 |
| 2009-03-11 | -53.72 |
| 2009-03-10 | -54.39 |
| 2009-03-09 | -54.22 |
| 2009-03-06 | -53.56 |
| 2009-03-05 | -53.56 |
| 2009-03-04 | -51.72 |
| 2009-03-03 | -51.06 |
| 2009-03-02 | -50.39 |
| 2009-02-27 | -48.73 |
| 2009-02-26 | -49.56 |
| 2009-02-25 | -49.23 |
| 2009-02-24 | -48.56 |
| 2009-02-23 | -49.39 |
| 2009-02-20 | -48.73 |
| 2009-02-19 | -48.06 |
| 2009-02-18 | -47.90 |
| 2009-02-17 | -48.39 |
| 2009-02-16 | -47.90 |
| 2009-02-13 | -47.73 |
| 2009-02-12 | -47.90 |
| 2009-02-11 | -46.56 |
| 2009-02-10 | -46.40 |
| 2009-02-09 | -46.73 |
| 2009-02-06 | -46.73 |
| 2009-02-05 | -46.73 |
| 2009-02-04 | -47.23 |
| 2009-02-03 | -47.40 |
| 2009-02-02 | -47.40 |
| 2009-01-30 | -47.06 |
| 2009-01-29 | -47.40 |
| 2009-01-23 | -47.73 |
| 2009-01-22 | -47.73 |
| 2009-01-21 | -47.90 |
| 2009-01-20 | -46.73 |
| 2009-01-19 | -45.73 |
| 2009-01-16 | -45.40 |
| 2009-01-15 | -45.40 |
| 2009-01-14 | -44.40 |
| 2009-01-13 | -44.40 |
| 2009-01-12 | -46.06 |
| 2009-01-09 | -45.23 |
| 2009-01-08 | -46.06 |
| 2009-01-07 | -43.57 |
| 2009-01-06 | -43.40 |
| 2009-01-05 | -43.57 |
| 2009-01-02 | -45.07 |
| 2008-12-31 | -45.56 |
| 2008-12-30 | -45.07 |
| 2008-12-29 | -44.23 |
| 2008-12-24 | -46.73 |
| 2008-12-23 | -47.06 |
| 2008-12-22 | -45.90 |
| 2008-12-19 | -46.90 |
| 2008-12-18 | -47.06 |
| 2008-12-17 | -47.56 |
| 2008-12-16 | -49.23 |
| 2008-12-15 | -46.06 |
| 2008-12-12 | -46.40 |
| 2008-12-11 | -44.57 |
| 2008-12-10 | -49.06 |
| 2008-12-09 | -50.89 |
| 2008-12-08 | -50.73 |
| 2008-12-05 | -52.22 |
| 2008-12-04 | -52.22 |
| 2008-12-03 | -53.56 |
| 2008-12-02 | -53.56 |
| 2008-12-01 | -52.22 |
| 2008-11-28 | -51.56 |
| 2008-11-27 | -52.39 |
| 2008-11-26 | -52.39 |
| 2008-11-25 | -52.56 |
| 2008-11-24 | -52.06 |
| 2008-11-21 | -52.06 |
| 2008-11-20 | -50.06 |
| 2008-11-19 | -49.39 |
| 2008-11-18 | -48.73 |
| 2008-11-17 | -50.06 |
| 2008-11-14 | -49.23 |
| 2008-11-13 | -49.73 |
| 2008-11-12 | -48.73 |
| 2008-11-11 | -48.39 |
| 2008-11-10 | -48.56 |
| 2008-11-07 | -49.89 |
| 2008-11-06 | -49.23 |
| 2008-11-05 | -47.40 |
| 2008-11-04 | -50.06 |
| 2008-11-03 | -49.89 |
| 2008-10-31 | -50.89 |
| 2008-10-30 | -50.89 |
| 2008-10-29 | -50.89 |
| 2008-10-28 | -50.56 |
| 2008-10-27 | -43.73 |
| 2008-10-24 | -42.40 |
| 2008-10-23 | -41.90 |
| 2008-10-22 | -35.08 |
| 2008-10-21 | -31.41 |
| 2008-10-20 | -29.25 |
| 2008-10-17 | -16.77 |
| 2008-10-16 | -16.10 |
| 2008-10-15 | -12.60 |
| 2008-10-14 | -9.27 |
| 2008-10-13 | -13.10 |
| 2008-10-10 | -12.77 |
| 2008-10-09 | -12.60 |
| 2008-10-08 | -8.44 |
| 2008-10-06 | -1.78 |
| 2008-10-03 | 0.05 |
| 2008-10-02 | 0.05 |
| 2008-09-30 | -0.12 |
| 2008-09-29 | 1.88 |
| 2008-09-26 | 3.21 |
| 2008-09-25 | 0.88 |
| 2008-09-24 | 4.88 |
| 2008-09-23 | 4.88 |
| 2008-09-22 | 4.71 |
| 2008-09-19 | 10.20 |
| 2008-09-18 | 6.54 |
| 2008-09-17 | 12.53 |
| 2008-09-16 | 18.19 |
| 2008-09-12 | 22.35 |
| 2008-09-11 | 21.52 |
| 2008-09-10 | 23.82 |
| 2008-09-09 | 25.46 |
| 2008-09-08 | 25.63 |
| 2008-09-05 | 27.43 |
| 2008-09-04 | 28.09 |
| 2008-09-03 | 28.91 |
| 2008-09-02 | 28.91 |
| 2008-09-01 | 28.91 |
| 2008-08-29 | 29.08 |
| 2008-08-28 | 29.73 |
| 2008-08-27 | 29.73 |
| 2008-08-26 | 29.73 |
| 2008-08-25 | 29.57 |
| 2008-08-21 | 28.91 |
| 2008-08-20 | 32.69 |
| 2008-08-19 | 30.06 |
| 2008-08-18 | 30.72 |
| 2008-08-15 | 30.72 |
| 2008-08-14 | 26.78 |
| 2008-08-13 | 25.63 |
| 2008-08-12 | 29.24 |
| 2008-08-11 | 29.40 |
| 2008-08-08 | 32.03 |
| 2008-08-07 | 40.41 |
| 2008-08-05 | 41.39 |
| 2008-08-04 | 46.16 |
| 2008-08-01 | 46.32 |
| 2008-07-31 | 47.47 |
| 2008-07-30 | 47.80 |
| 2008-07-29 | 47.63 |
| 2008-07-28 | 47.14 |
| 2008-07-25 | 48.13 |
| 2008-07-24 | 48.95 |
| 2008-07-23 | 49.44 |
| 2008-07-22 | 47.80 |
| 2008-07-21 | 47.47 |
| 2008-07-18 | 46.32 |
| 2008-07-17 | 46.48 |
| 2008-07-16 | 45.33 |
| 2008-07-15 | 46.81 |
| 2008-07-14 | 48.78 |
| 2008-07-11 | 48.78 |
| 2008-07-10 | 49.11 |
| 2008-07-09 | 49.11 |
| 2008-07-08 | 47.80 |
| 2008-07-07 | 50.26 |
| 2008-07-04 | 48.78 |
| 2008-07-03 | 48.78 |
| 2008-07-02 | 48.29 |
| 2008-06-30 | 50.26 |
| 2008-06-27 | 49.44 |
| 2008-06-26 | 51.74 |
| 2008-06-25 | 54.04 |
| 2008-06-24 | 52.89 |
| 2008-06-23 | 56.99 |
| 2008-06-20 | 57.16 |
| 2008-06-19 | 57.81 |
| 2008-06-18 | 59.95 |
| 2008-06-17 | 57.16 |
| 2008-06-16 | 56.99 |
| 2008-06-13 | 57.98 |
| 2008-06-12 | 61.26 |
| 2008-06-11 | 67.83 |
| 2008-06-10 | 77.36 |
| 2008-06-06 | 83.93 |
| 2008-06-05 | 84.58 |
| 2008-06-04 | 78.01 |
| 2008-06-03 | 68.16 |
| 2008-06-02 | 67.50 |
| 2008-05-30 | 64.88 |
| 2008-05-29 | 58.31 |
| 2008-05-28 | 53.05 |
| 2008-05-27 | 48.78 |
| 2008-05-26 | 48.95 |
| 2008-05-23 | 47.96 |
| 2008-05-22 | 48.45 |
| 2008-05-21 | 48.78 |
| 2008-05-20 | 48.45 |
| 2008-05-19 | 50.10 |
| 2008-05-16 | 49.44 |
| 2008-05-15 | 48.62 |
| 2008-05-14 | 48.62 |
| 2008-05-13 | 48.45 |
| 2008-05-09 | 48.62 |
| 2008-05-08 | 48.62 |
| 2008-05-07 | 49.44 |
| 2008-05-06 | 50.26 |
| 2008-05-05 | 49.44 |
| 2008-05-02 | 50.26 |
| 2008-04-30 | 49.44 |
| 2008-04-29 | 50.26 |
| 2008-04-28 | 50.42 |
| 2008-04-25 | 49.44 |
| 2008-04-24 | 50.92 |
| 2008-04-23 | 51.08 |
| 2008-04-22 | 51.08 |
| 2008-04-21 | 53.05 |
| 2008-04-18 | 51.25 |
| 2008-04-17 | 51.08 |
| 2008-04-16 | 50.60 |
| 2008-04-15 | 50.76 |
| 2008-04-14 | 50.12 |
| 2008-04-11 | 52.70 |
| 2008-04-10 | 52.21 |
| 2008-04-09 | 50.28 |
| 2008-04-08 | 50.28 |
| 2008-04-07 | 52.05 |
| 2008-04-03 | 51.73 |
| 2008-04-02 | 51.73 |
| 2008-04-01 | 47.86 |
| 2008-03-31 | 48.50 |
| 2008-03-28 | 47.69 |
| 2008-03-27 | 46.89 |
| 2008-03-26 | 48.34 |
| 2008-03-25 | 46.89 |
| 2008-03-20 | 45.27 |
| 2008-03-19 | 45.27 |
| 2008-03-18 | 42.05 |
| 2008-03-17 | 42.05 |
| 2008-03-14 | 42.05 |
| 2008-03-13 | 43.34 |
| 2008-03-12 | 46.89 |
| 2008-03-11 | 47.21 |
| 2008-03-10 | 50.60 |
| 2008-03-07 | 54.64 |
| 2008-03-06 | 57.38 |
| 2008-03-05 | 60.61 |
| 2008-03-04 | 64.32 |
| 2008-03-03 | 64.64 |
| 2008-02-29 | 64.64 |
| 2008-02-28 | 66.26 |
| 2008-02-27 | 66.26 |
| 2008-02-26 | 62.38 |
| 2008-02-25 | 61.25 |
| 2008-02-22 | 60.12 |
| 2008-02-21 | 59.64 |
| 2008-02-20 | 59.16 |
| 2008-02-19 | 59.80 |
| 2008-02-18 | 59.80 |
| 2008-02-15 | 60.61 |
| 2008-02-14 | 60.61 |
| 2008-02-13 | 59.80 |
| 2008-02-12 | 59.80 |
| 2008-02-11 | 59.80 |
| 2008-02-06 | 60.61 |
| 2008-02-05 | 64.64 |
| 2008-02-04 | 64.64 |
| 2008-02-01 | 60.77 |
| 2008-01-31 | 57.54 |
| 2008-01-30 | 58.99 |
| 2008-01-29 | 64.32 |
| 2008-01-28 | 62.38 |
| 2008-01-25 | 63.68 |
| 2008-01-24 | 63.68 |
| 2008-01-23 | 62.06 |
| 2008-01-22 | 55.60 |
| 2008-01-21 | 67.23 |
| 2008-01-18 | 70.45 |
| 2008-01-17 | 69.49 |
| 2008-01-16 | 69.49 |
| 2008-01-15 | 73.68 |
| 2008-01-14 | 75.94 |
| 2008-01-11 | 74.33 |
| 2008-01-10 | 76.59 |
| 2008-01-09 | 77.56 |
| 2008-01-08 | 76.91 |
| 2008-01-07 | 77.88 |
| 2008-01-04 | 78.85 |
| 2008-01-03 | 77.56 |
| 2008-01-02 | 78.85 |
| 2007-12-31 | 79.17 |
| 2007-12-28 | 77.56 |
| 2007-12-27 | 73.04 |
| 2007-12-24 | 74.33 |
| 2007-12-21 | 75.94 |
| 2007-12-20 | 72.71 |
| 2007-12-19 | 69.49 |
| 2007-12-18 | 67.55 |
| 2007-12-17 | 73.04 |
| 2007-12-14 | 74.33 |
| 2007-12-13 | 77.56 |
| 2007-12-12 | 79.17 |
| 2007-12-11 | 81.11 |
| 2007-12-10 | 77.56 |
| 2007-12-07 | 81.43 |
| 2007-12-06 | 80.14 |
| 2007-12-05 | 79.17 |
| 2007-12-04 | 80.46 |
| 2007-12-03 | 77.56 |
| 2007-11-30 | 77.23 |
| 2007-11-29 | 78.53 |
| 2007-11-28 | 77.56 |
| 2007-11-27 | 76.59 |
| 2007-11-26 | 77.56 |
| 2007-11-23 | 75.94 |
| 2007-11-22 | 75.94 |
| 2007-11-21 | 77.23 |
| 2007-11-20 | 78.20 |
| 2007-11-19 | 84.98 |
| 2007-11-16 | 79.17 |
| 2007-11-15 | 81.11 |
| 2007-11-14 | 79.17 |
| 2007-11-13 | 79.82 |
| 2007-11-12 | 78.20 |
| 2007-11-09 | 78.53 |
| 2007-11-08 | 77.56 |
| 2007-11-07 | 76.91 |
| 2007-11-06 | 76.27 |
| 2007-11-05 | 74.01 |
| 2007-11-02 | 79.82 |
| 2007-11-01 | 79.17 |
| 2007-10-31 | 80.14 |
| 2007-10-30 | 80.79 |
| 2007-10-29 | 80.79 |
| 2007-10-26 | 82.72 |
| 2007-10-25 | 80.79 |
| 2007-10-24 | 77.88 |
| 2007-10-23 | 77.88 |
| 2007-10-22 | 78.53 |
| 2007-10-18 | 79.49 |
| 2007-10-17 | 80.79 |
| 2007-10-16 | 80.79 |
| 2007-10-15 | 81.43 |
| 2007-10-12 | 82.72 |
| 2007-10-11 | 82.72 |
| 2007-10-10 | 83.04 |
| 2007-10-09 | 82.72 |
| 2007-10-08 | 84.34 |
| 2007-10-05 | 82.40 |
| 2007-10-04 | 82.72 |
| 2007-10-03 | 84.01 |
| 2007-10-02 | 84.66 |
| 2007-09-28 | 83.37 |
| 2007-09-27 | 83.04 |
| 2007-09-25 | 84.01 |
| 2007-09-24 | 84.98 |
| 2007-09-21 | 85.63 |
| 2007-09-20 | 85.63 |
| 2007-09-19 | 85.30 |
| 2007-09-18 | 84.34 |
| 2007-09-17 | 86.27 |
| 2007-09-14 | 86.60 |
| 2007-09-13 | 85.63 |
| 2007-09-12 | 87.24 |
| 2007-09-11 | 87.24 |
| 2007-09-10 | 87.89 |
| 2007-09-07 | 87.89 |
| 2007-09-06 | 86.29 |
| 2007-09-05 | 86.61 |
| 2007-09-04 | 84.69 |
| 2007-09-03 | 84.05 |
| 2007-08-31 | 83.73 |
| 2007-08-30 | 81.82 |
| 2007-08-29 | 80.86 |
| 2007-08-28 | 83.73 |
| 2007-08-27 | 85.65 |
| 2007-08-24 | 80.22 |
| 2007-08-23 | 83.73 |
| 2007-08-22 | 77.34 |
| 2007-08-21 | 75.74 |
| 2007-08-20 | 75.74 |
| 2007-08-17 | 69.35 |
| 2007-08-16 | 78.94 |
| 2007-08-15 | 83.73 |
| 2007-08-14 | 89.80 |
| 2007-08-13 | 85.65 |
| 2007-08-10 | 86.61 |
| 2007-08-09 | 93.32 |
| 2007-08-08 | 92.04 |
| 2007-08-07 | 91.72 |
| 2007-08-06 | 91.72 |
| 2007-08-03 | 98.11 |
| 2007-08-02 | 102.59 |
| 2007-08-01 | 103.23 |
| 2007-07-31 | 102.91 |
| 2007-07-30 | 101.31 |
| 2007-07-27 | 102.91 |
| 2007-07-26 | 108.98 |
| 2007-07-25 | 112.49 |
| 2007-07-24 | 113.77 |
| 2007-07-23 | 110.25 |
| 2007-07-20 | 110.89 |
| 2007-07-19 | 113.45 |
| 2007-07-18 | 113.77 |
| 2007-07-17 | 118.24 |
| 2007-07-16 | 114.09 |
| 2007-07-13 | 114.09 |
| 2007-07-12 | 118.88 |
| 2007-07-11 | 112.81 |
| 2007-07-10 | 111.85 |
| 2007-07-09 | 104.50 |
| 2007-07-06 | 97.79 |
| 2007-07-05 | 99.71 |
| 2007-07-04 | 101.31 |
| 2007-07-03 | 101.63 |
| 2007-06-29 | 94.60 |
| 2007-06-28 | 94.60 |
| 2007-06-27 | 90.12 |
| 2007-06-26 | 89.49 |
| 2007-06-25 | 90.12 |
| 2007-06-22 | 88.53 |
| 2007-06-21 | 88.85 |
| 2007-06-20 | 91.08 |
| 2007-06-18 | 94.92 |
| 2007-06-15 | 91.08 |
| 2007-06-14 | 91.08 |
| 2007-06-13 | 92.68 |
| 2007-06-12 | 97.47 |
| 2007-06-11 | 98.11 |
| 2007-06-08 | 94.60 |
| 2007-06-07 | 93.32 |
| 2007-06-06 | 95.24 |
| 2007-06-05 | 93.64 |
| 2007-06-04 | 93.00 |
| 2007-06-01 | 93.00 |
| 2007-05-31 | 92.68 |
| 2007-05-30 | 92.68 |
| 2007-05-29 | 92.36 |
| 2007-05-28 | 91.72 |
| 2007-05-25 | 91.72 |
| 2007-05-23 | 94.60 |
| 2007-05-22 | 97.79 |
| 2007-05-21 | 97.79 |
| 2007-05-18 | 97.79 |
| 2007-05-17 | 97.15 |
| 2007-05-16 | 97.79 |
| 2007-05-15 | 98.75 |
| 2007-05-14 | 105.78 |
| 2007-05-11 | 107.06 |
| 2007-05-10 | 107.70 |
| 2007-05-09 | 107.38 |
| 2007-05-08 | 106.42 |
| 2007-05-07 | 104.50 |
| 2007-05-04 | 108.02 |
| 2007-05-03 | 86.61 |
| 2007-05-02 | 86.61 |
| 2007-04-30 | 85.33 |
| 2007-04-27 | 85.33 |
| 2007-04-26 | 84.37 |
| 2007-04-25 | 83.73 |
| 2007-04-24 | 85.33 |
| 2007-04-23 | 85.33 |
| 2007-04-20 | 85.97 |
| 2007-04-19 | 86.61 |
| 2007-04-18 | 85.33 |
| 2007-04-17 | 85.33 |
| 2007-04-16 | 86.61 |
| 2007-04-13 | 84.53 |
| 2007-04-12 | 84.85 |
| 2007-04-11 | 81.38 |
| 2007-04-10 | 81.06 |
| 2007-04-04 | 79.17 |
| 2007-04-03 | 76.96 |
| 2007-04-02 | 76.65 |
| 2007-03-30 | 76.65 |
| 2007-03-29 | 71.91 |
| 2007-03-28 | 71.91 |
| 2007-03-27 | 70.97 |
| 2007-03-26 | 76.02 |
| 2007-03-23 | 76.65 |
| 2007-03-22 | 70.02 |
| 2007-03-21 | 70.34 |
| 2007-03-20 | 70.34 |
| 2007-03-19 | 70.34 |
| 2007-03-16 | 67.81 |
| 2007-03-15 | 71.91 |
| 2007-03-14 | 73.49 |
| 2007-03-13 | 76.65 |
| 2007-03-12 | 76.65 |
| 2007-03-09 | 76.65 |
| 2007-03-08 | 78.22 |
| 2007-03-07 | 76.65 |
| 2007-03-06 | 74.44 |
| 2007-03-05 | 76.65 |
| 2007-03-02 | 81.38 |
| 2007-03-01 | 81.38 |
| 2007-02-28 | 79.80 |
| 2007-02-27 | 90.21 |
| 2007-02-26 | 89.26 |
| 2007-02-23 | 81.06 |
| 2007-02-22 | 80.75 |
| 2007-02-21 | 79.80 |
| 2007-02-16 | 82.96 |
| 2007-02-15 | 85.79 |
| 2007-02-14 | 86.11 |
| 2007-02-13 | 86.11 |
| 2007-02-12 | 88.95 |
| 2007-02-09 | 88.95 |
| 2007-02-08 | 81.38 |
| 2007-02-07 | 76.65 |
| 2007-02-06 | 73.49 |
| 2007-02-05 | 71.91 |
| 2007-02-02 | 71.91 |
| 2007-02-01 | 70.34 |
| 2007-01-31 | 68.76 |
| 2007-01-30 | 71.28 |
| 2007-01-29 | 70.97 |
| 2007-01-26 | 71.91 |
| 2007-01-25 | 73.49 |
| 2007-01-24 | 75.38 |
| 2007-01-23 | 77.59 |
| 2007-01-22 | 79.80 |
| 2007-01-19 | 82.32 |
| 2007-01-18 | 88.00 |
| 2007-01-17 | 82.96 |
| 2007-01-16 | 87.69 |
| 2007-01-15 | 103.14 |
| 2007-01-12 | 88.95 |
| 2007-01-11 | 68.44 |
| 2007-01-10 | 60.24 |
| 2007-01-09 | 51.73 |
| 2007-01-08 | 50.78 |
| 2007-01-05 | 49.05 |
| 2007-01-04 | 48.26 |
| 2007-01-03 | 48.26 |
| 2007-01-02 | 45.10 |
| 2006-12-29 | 44.31 |
| 2006-12-28 | 43.21 |
| 2006-12-27 | 43.68 |
| 2006-12-22 | 41.95 |
| 2006-12-21 | 41.95 |
| 2006-12-20 | 41.95 |
| 2006-12-19 | 41.95 |
| 2006-12-18 | 41.95 |
| 2006-12-15 | 41.95 |
| 2006-12-14 | 41.63 |
| 2006-12-13 | 40.69 |
| 2006-12-12 | 40.21 |
| 2006-12-11 | 40.21 |
| 2006-12-08 | 40.37 |
| 2006-12-07 | 41.63 |
| 2006-12-06 | 41.79 |
| 2006-12-05 | 42.26 |
| 2006-12-04 | 41.63 |
| 2006-12-01 | 41.63 |
| 2006-11-30 | 42.26 |
| 2006-11-29 | 41.63 |
| 2006-11-28 | 38.79 |
| 2006-11-27 | 41.32 |
| 2006-11-24 | 41.95 |
| 2006-11-23 | 42.74 |
| 2006-11-22 | 41.79 |
| 2006-11-21 | 41.95 |
| 2006-11-20 | 41.32 |
| 2006-11-17 | 41.32 |
| 2006-11-16 | 41.63 |
| 2006-11-15 | 41.95 |
| 2006-11-14 | 40.37 |
| 2006-11-13 | 41.16 |
| 2006-11-10 | 41.95 |
| 2006-11-09 | 41.79 |
| 2006-11-08 | 41.63 |
| 2006-11-07 | 41.95 |
| 2006-11-06 | 41.32 |
| 2006-11-03 | 41.16 |
| 2006-11-02 | 41.95 |
| 2006-11-01 | 41.63 |
| 2006-10-31 | 41.32 |
| 2006-10-27 | 40.69 |
| 2006-10-26 | 41.32 |
| 2006-10-25 | 42.11 |
| 2006-10-24 | 42.74 |
| 2006-10-23 | 42.89 |
| 2006-10-20 | 43.21 |
| 2006-10-19 | 43.37 |
| 2006-10-18 | 41.95 |
| 2006-10-17 | 41.79 |
| 2006-10-16 | 41.63 |
| 2006-10-13 | 41.95 |
| 2006-10-12 | 41.00 |
| 2006-10-11 | 41.63 |
| 2006-10-10 | 42.11 |
| 2006-10-09 | 42.11 |
| 2006-10-06 | 44.16 |
| 2006-10-05 | 44.94 |
| 2006-10-04 | 43.68 |
| 2006-10-03 | 44.47 |
| 2006-09-29 | 42.26 |
| 2006-09-28 | 43.53 |
| 2006-09-27 | 42.89 |
| 2006-09-26 | 42.58 |
| 2006-09-25 | 43.21 |
| 2006-09-22 | 43.21 |
| 2006-09-21 | 43.53 |
| 2006-09-20 | 43.21 |
| 2006-09-19 | 43.21 |
| 2006-09-18 | 44.31 |
| 2006-09-15 | 43.21 |
| 2006-09-14 | 43.05 |
| 2006-09-13 | 43.68 |
| 2006-09-12 | 42.26 |
| 2006-09-11 | 43.21 |
| 2006-09-08 | 41.63 |
| 2006-09-07 | 40.70 |
| 2006-09-06 | 42.10 |
| 2006-09-05 | 42.10 |
| 2006-09-04 | 42.26 |
| 2006-09-01 | 42.10 |
| 2006-08-31 | 41.94 |
| 2006-08-30 | 41.16 |
| 2006-08-29 | 41.16 |
| 2006-08-28 | 40.38 |
| 2006-08-25 | 41.94 |
| 2006-08-24 | 41.94 |
| 2006-08-23 | 42.26 |
| 2006-08-22 | 41.94 |
| 2006-08-21 | 41.48 |
| 2006-08-18 | 42.57 |
| 2006-08-17 | 43.50 |
| 2006-08-16 | 44.75 |
| 2006-08-15 | 43.50 |
| 2006-08-14 | 43.50 |
| 2006-08-11 | 45.06 |
| 2006-08-10 | 45.06 |
| 2006-08-09 | 44.75 |
| 2006-08-08 | 42.88 |
| 2006-08-07 | 41.63 |
| 2006-08-04 | 41.94 |
| 2006-08-03 | 42.72 |
| 2006-08-02 | 42.10 |
| 2006-08-01 | 41.94 |
| 2006-07-31 | 41.79 |
| 2006-07-28 | 42.88 |
| 2006-07-27 | 42.88 |
| 2006-07-26 | 42.88 |
| 2006-07-25 | 43.50 |
| 2006-07-24 | 44.13 |
| 2006-07-21 | 44.28 |
| 2006-07-20 | 43.50 |
| 2006-07-19 | 36.48 |
| 2006-07-18 | 36.48 |
| 2006-07-17 | 35.71 |
| 2006-07-14 | 35.71 |
| 2006-07-13 | 35.71 |
| 2006-07-12 | 40.38 |
| 2006-07-11 | 40.38 |
| 2006-07-10 | 41.16 |
| 2006-07-07 | 41.16 |
| 2006-07-06 | 40.38 |
| 2006-07-05 | 40.38 |
| 2006-07-04 | 40.38 |
| 2006-07-03 | 41.16 |
| 2006-06-30 | 41.16 |
| 2006-06-29 | 36.48 |
| 2006-06-28 | 37.26 |
| 2006-06-27 | 37.26 |
| 2006-06-26 | 38.82 |
| 2006-06-23 | 38.82 |
| 2006-06-22 | 38.82 |
| 2006-06-21 | 38.82 |
| 2006-06-20 | 38.82 |
| 2006-06-19 | 38.82 |
| 2006-06-16 | 40.38 |
| 2006-06-15 | 41.16 |
| 2006-06-14 | 35.71 |
| 2006-06-13 | 35.71 |
| 2006-06-12 | 35.71 |
| 2006-06-09 | 36.48 |
| 2006-06-08 | 36.48 |
| 2006-06-07 | 39.60 |
| 2006-06-06 | 39.60 |
| 2006-06-05 | 39.60 |
| 2006-06-02 | 38.04 |
| 2006-06-01 | 37.26 |
| 2006-05-30 | 38.82 |
| 2006-05-29 | 38.82 |
| 2006-05-26 | 39.60 |
| 2006-05-25 | 35.71 |
| 2006-05-24 | 37.26 |
| 2006-05-23 | 40.38 |
| 2006-05-22 | 41.16 |
| 2006-05-19 | 45.06 |
| 2006-05-18 | 46.62 |
| 2006-05-17 | 48.18 |
| 2006-05-16 | 48.18 |
| 2006-05-15 | 48.18 |
| 2006-05-12 | 53.64 |
| 2006-05-11 | 55.98 |
| 2006-05-10 | 58.32 |
| 2006-05-09 | 59.88 |
| 2006-05-08 | 63.00 |
| 2006-05-04 | 52.86 |
| 2006-05-03 | 52.08 |
| 2006-05-02 | 49.74 |
| 2006-04-28 | 47.40 |
| 2006-04-27 | 44.28 |
| 2006-04-26 | 45.06 |
| 2006-04-25 | 45.06 |
| 2006-04-24 | 47.40 |
| 2006-04-21 | 46.62 |
| 2006-04-20 | 48.96 |
| 2006-04-19 | 48.96 |
| 2006-04-18 | 51.30 |
| 2006-04-13 | 51.30 |
| 2006-04-12 | 50.99 |
| 2006-04-11 | 46.37 |
| 2006-04-10 | 48.68 |
| 2006-04-07 | 47.14 |
| 2006-04-06 | 44.83 |
| 2006-04-04 | 41.75 |
| 2006-04-03 | 40.21 |
| 2006-03-31 | 40.21 |
| 2006-03-30 | 40.98 |
| 2006-03-29 | 40.98 |
| 2006-03-28 | 41.75 |
| 2006-03-27 | 41.75 |
| 2006-03-24 | 41.75 |
| 2006-03-23 | 40.98 |
| 2006-03-22 | 40.21 |
| 2006-03-21 | 40.21 |
| 2006-03-20 | 40.21 |
| 2006-03-17 | 38.67 |
| 2006-03-16 | 37.90 |
| 2006-03-15 | 38.67 |
| 2006-03-14 | 37.90 |
| 2006-03-13 | 35.58 |
| 2006-03-10 | 34.04 |
| 2006-03-09 | 34.04 |
| 2006-03-08 | 32.50 |
| 2006-03-07 | 34.04 |
| 2006-03-06 | 35.58 |
| 2006-03-03 | 39.44 |
| 2006-03-02 | 39.44 |
| 2006-03-01 | 39.44 |
| 2006-02-28 | 40.21 |
| 2006-02-27 | 38.67 |
| 2006-02-24 | 38.67 |
| 2006-02-23 | 39.44 |
| 2006-02-22 | 40.21 |
| 2006-02-21 | 40.21 |
| 2006-02-20 | 41.75 |
| 2006-02-17 | 39.44 |
| 2006-02-16 | 40.21 |
| 2006-02-15 | 36.35 |
| 2006-02-14 | 34.04 |
| 2006-02-13 | 31.73 |
| 2006-02-10 | 31.73 |
| 2006-02-09 | 29.42 |
| 2006-02-08 | 31.73 |
| 2006-02-07 | 34.04 |
| 2006-02-06 | 28.65 |
| 2006-02-03 | 23.26 |
| 2006-02-02 | 24.80 |
| 2006-02-01 | 25.57 |
| 2006-01-27 | 25.57 |
| 2006-01-26 | 24.03 |
| 2006-01-25 | 23.26 |
| 2006-01-24 | 23.26 |
| 2006-01-23 | 24.80 |
| 2006-01-20 | 24.80 |
| 2006-01-19 | 25.57 |
| 2006-01-18 | 24.80 |
| 2006-01-17 | 25.57 |
| 2006-01-16 | 26.34 |
| 2006-01-13 | 25.57 |
| 2006-01-12 | 25.57 |
| 2006-01-11 | 26.34 |
| 2006-01-10 | 27.88 |
| 2006-01-09 | 28.65 |
| 2006-01-06 | 24.03 |
| 2006-01-05 | 25.57 |
| 2006-01-04 | 23.26 |
| 2006-01-03 | 20.95 |
| 2005-12-30 | 18.64 |
| 2005-12-29 | 17.87 |
| 2005-12-28 | 18.64 |
| 2005-12-23 | 17.87 |
| 2005-12-22 | 17.87 |
| 2005-12-21 | 17.10 |
| 2005-12-20 | 17.10 |
| 2005-12-19 | 18.64 |
| 2005-12-16 | 17.10 |
| 2005-12-15 | 17.87 |
| 2005-12-14 | 18.64 |
| 2005-12-13 | 18.64 |
| 2005-12-12 | 17.10 |
| 2005-12-09 | 16.33 |
| 2005-12-08 | 15.55 |
| 2005-12-07 | 14.01 |
| 2005-12-06 | 14.01 |
| 2005-12-05 | 14.01 |
| 2005-12-02 | 14.78 |
| 2005-12-01 | 14.78 |
| 2005-11-30 | 14.01 |
| 2005-11-29 | 14.78 |
| 2005-11-28 | 14.01 |
| 2005-11-25 | 14.78 |
| 2005-11-24 | 15.55 |
| 2005-11-23 | 14.78 |
| 2005-11-22 | 14.78 |
| 2005-11-21 | 14.01 |
| 2005-11-18 | 14.01 |
| 2005-11-17 | 14.01 |
| 2005-11-16 | 14.01 |
| 2005-11-15 | 14.01 |
| 2005-11-14 | 14.01 |
| 2005-11-11 | 12.47 |
| 2005-11-10 | 14.78 |
| 2005-11-09 | 15.55 |
| 2005-11-08 | 15.55 |
| 2005-11-07 | 14.78 |
| 2005-11-04 | 14.78 |
| 2005-11-03 | 15.55 |
| 2005-11-02 | 15.55 |
| 2005-11-01 | 15.55 |
| 2005-10-31 | 15.55 |
| 2005-10-28 | 14.78 |
| 2005-10-27 | 14.78 |
| 2005-10-26 | 14.01 |
| 2005-10-25 | 14.78 |
| 2005-10-24 | 13.24 |
| 2005-10-21 | 13.24 |
| 2005-10-20 | 13.24 |
| 2005-10-19 | 12.47 |
| 2005-10-18 | 14.01 |
| 2005-10-17 | 14.01 |
| 2005-10-14 | 15.55 |
| 2005-10-13 | 16.33 |
| 2005-10-12 | 18.64 |
| 2005-10-10 | 19.41 |
| 2005-10-07 | 19.41 |
| 2005-10-06 | 19.41 |
| 2005-10-05 | 19.41 |
| 2005-10-04 | 19.41 |
| 2005-10-03 | 17.87 |
| 2005-09-30 | 17.87 |
| 2005-09-29 | 17.87 |
| 2005-09-28 | 18.64 |
| 2005-09-27 | 18.64 |
| 2005-09-26 | 20.18 |
| 2005-09-23 | 20.18 |
| 2005-09-22 | 20.18 |
| 2005-09-21 | 20.95 |
| 2005-09-20 | 20.18 |
| 2005-09-16 | 20.18 |
| 2005-09-15 | 20.18 |
| 2005-09-14 | 20.95 |
| 2005-09-13 | 20.18 |
| 2005-09-12 | 20.95 |
| 2005-09-09 | 20.18 |
| 2005-09-08 | 20.18 |
| 2005-09-07 | 21.26 |
| 2005-09-06 | 20.49 |
| 2005-09-05 | 18.97 |
| 2005-09-02 | 18.97 |
| 2005-09-01 | 18.97 |
| 2005-08-31 | 18.97 |
| 2005-08-30 | 18.97 |
| 2005-08-29 | 17.44 |
| 2005-08-26 | 18.20 |
| 2005-08-25 | 19.73 |
| 2005-08-24 | 20.49 |
| 2005-08-23 | 20.49 |
| 2005-08-22 | 21.26 |
| 2005-08-19 | 20.49 |
| 2005-08-18 | 21.26 |
| 2005-08-17 | 22.02 |
| 2005-08-16 | 22.78 |
| 2005-08-15 | 23.54 |
| 2005-08-12 | 23.54 |
| 2005-08-11 | 23.54 |
| 2005-08-10 | 24.31 |
| 2005-08-09 | 24.31 |
| 2005-08-08 | 25.07 |
| 2005-08-05 | 23.54 |
| 2005-08-04 | 24.31 |
| 2005-08-03 | 21.26 |
| 2005-08-02 | 19.73 |
| 2005-08-01 | 18.20 |
| 2005-07-29 | 18.97 |
| 2005-07-28 | 18.97 |
| 2005-07-27 | 18.20 |
| 2005-07-26 | 17.44 |
| 2005-07-25 | 18.20 |
| 2005-07-22 | 17.44 |
| 2005-07-21 | 18.20 |
| 2005-07-20 | 18.20 |
| 2005-07-19 | 17.44 |
| 2005-07-18 | 17.44 |
| 2005-07-15 | 18.20 |
| 2005-07-14 | 17.44 |
| 2005-07-13 | 16.68 |
| 2005-07-12 | 15.15 |
| 2005-07-11 | 15.92 |
| 2005-07-08 | 14.39 |
| 2005-07-07 | 15.92 |
| 2005-07-06 | 17.44 |
| 2005-07-05 | 16.68 |
| 2005-07-04 | 15.92 |
| 2005-06-30 | 15.15 |
| 2005-06-29 | 18.20 |
| 2005-06-28 | 18.20 |
| 2005-06-27 | 18.20 |
| 2005-06-24 | 18.20 |
| 2005-06-23 | 18.97 |
| 2005-06-22 | 18.97 |
| 2005-06-21 | 18.20 |
| 2005-06-20 | 18.97 |
| 2005-06-17 | 18.20 |
| 2005-06-16 | 16.68 |
| 2005-06-15 | 16.68 |
| 2005-06-14 | 13.63 |
| 2005-06-13 | 14.39 |
| 2005-06-10 | 13.63 |
| 2005-06-09 | 12.10 |
| 2005-06-08 | 12.10 |
| 2005-06-07 | 12.10 |
| 2005-06-06 | 11.34 |
| 2005-06-03 | 11.34 |
| 2005-06-02 | 11.34 |
| 2005-06-01 | 12.10 |
| 2005-05-31 | 11.34 |
| 2005-05-30 | 9.82 |
| 2005-05-27 | 10.58 |
| 2005-05-26 | 9.82 |
| 2005-05-25 | 9.82 |
| 2005-05-24 | 10.58 |
| 2005-05-23 | 9.82 |
| 2005-05-20 | 9.82 |
| 2005-05-19 | 9.82 |
| 2005-05-18 | 9.05 |
| 2005-05-17 | 7.53 |
| 2005-05-13 | 8.29 |
| 2005-05-12 | 8.29 |
| 2005-05-11 | 8.29 |
| 2005-05-10 | 8.29 |
| 2005-05-09 | 8.29 |
| 2005-05-06 | 8.29 |
| 2005-05-05 | 9.82 |
| 2005-05-04 | 7.53 |
| 2005-05-03 | 5.24 |
| 2005-04-29 | 5.24 |
| 2005-04-28 | 2.19 |
| 2005-04-27 | 2.19 |
| 2005-04-26 | 3.72 |
| 2005-04-25 | 2.19 |
| 2005-04-22 | 1.43 |
| 2005-04-21 | 1.43 |
| 2005-04-20 | 2.19 |
| 2005-04-19 | 2.95 |
| 2005-04-18 | 3.72 |
| 2005-04-15 | 4.48 |
| 2005-04-14 | 4.48 |
| 2005-04-13 | 5.24 |
| 2005-04-12 | 4.49 |
| 2005-04-11 | 4.49 |
| 2005-04-08 | 4.49 |
| 2005-04-07 | 4.49 |
| 2005-04-06 | 5.24 |
| 2005-04-04 | 4.49 |
| 2005-04-01 | 2.99 |
| 2005-03-31 | 4.49 |
| 2005-03-30 | 2.23 |
| 2005-03-29 | 2.23 |
| 2005-03-24 | 0.73 |
| 2005-03-23 | 0.73 |
| 2005-03-22 | 1.48 |
| 2005-03-21 | 1.48 |
| 2005-03-18 | 1.48 |
| 2005-03-17 | 2.23 |
| 2005-03-16 | 1.48 |
| 2005-03-15 | 1.48 |
| 2005-03-14 | 1.48 |
| 2005-03-11 | -0.77 |
| 2005-03-10 | -0.77 |
| 2005-03-09 | -1.52 |
| 2005-03-08 | -0.02 |
| 2005-03-07 | -1.52 |
| 2005-03-04 | -2.28 |
| 2005-03-03 | -2.28 |
| 2005-03-02 | 4.49 |
| 2005-03-01 | 8.25 |
| 2005-02-28 | 8.25 |
| 2005-02-25 | 5.99 |
| 2005-02-24 | 5.24 |
| 2005-02-23 | 4.49 |
| 2005-02-22 | 3.74 |
| 2005-02-21 | 3.74 |
| 2005-02-18 | 3.74 |
| 2005-02-17 | 3.74 |
| 2005-02-16 | 4.49 |
| 2005-02-15 | 3.74 |
| 2005-02-14 | 4.49 |
| 2005-02-08 | 3.74 |
| 2005-02-07 | 2.23 |
| 2005-02-04 | -2.28 |
| 2005-02-03 | -1.52 |
| 2005-02-02 | -2.28 |
| 2005-02-01 | -3.78 |
| 2005-01-31 | -3.03 |
| 2005-01-28 | -4.53 |
| 2005-01-27 | -5.28 |
| 2005-01-26 | -6.79 |
| 2005-01-25 | -6.04 |
| 2005-01-24 | -6.79 |
| 2005-01-21 | -6.04 |
| 2005-01-20 | -6.79 |
| 2005-01-19 | -6.04 |
| 2005-01-18 | -6.79 |
| 2005-01-17 | -6.79 |
| 2005-01-14 | -6.79 |
| 2005-01-13 | -6.04 |
| 2005-01-12 | -6.79 |
| 2005-01-11 | -6.79 |
| 2005-01-10 | -7.54 |
| 2005-01-07 | -8.29 |
| 2005-01-06 | -6.79 |
| 2005-01-05 | -6.79 |
| 2005-01-04 | -4.53 |
| 2005-01-03 | -3.03 |
| 2004-12-31 | -4.53 |
| 2004-12-30 | -7.54 |
| 2004-12-29 | -9.04 |
| 2004-12-28 | -9.04 |
| 2004-12-24 | -9.04 |
| 2004-12-23 | -8.29 |
| 2004-12-22 | -9.79 |
| 2004-12-21 | -9.04 |
| 2004-12-20 | -8.29 |
| 2004-12-17 | -9.04 |
| 2004-12-16 | -8.29 |
| 2004-12-15 | -7.54 |
| 2004-12-14 | -7.54 |
| 2004-12-13 | -6.79 |
| 2004-12-10 | -7.54 |
| 2004-12-09 | -10.55 |
| 2004-12-08 | -10.55 |
| 2004-12-07 | -9.04 |
| 2004-12-06 | -9.04 |
| 2004-12-03 | -9.79 |
| 2004-12-02 | -9.04 |
| 2004-12-01 | -9.04 |
| 2004-11-30 | -8.29 |
| 2004-11-29 | -8.29 |
| 2004-11-26 | -7.54 |
| 2004-11-25 | -6.79 |
| 2004-11-24 | -4.53 |
| 2004-11-23 | -11.30 |
| 2004-11-22 | -12.80 |
| 2004-11-19 | -12.80 |
| 2004-11-18 | -12.80 |
| 2004-11-17 | -12.05 |
| 2004-11-16 | -11.30 |
| 2004-11-15 | -10.55 |
| 2004-11-12 | -9.79 |
| 2004-11-11 | -10.55 |
| 2004-11-10 | -10.55 |
| 2004-11-09 | -10.55 |
| 2004-11-08 | -9.79 |
| 2004-11-05 | -10.55 |
| 2004-11-04 | -9.79 |
| 2004-11-03 | -12.05 |
| 2004-11-02 | -13.55 |
| 2004-11-01 | -13.55 |
| 2004-10-29 | -14.30 |
| 2004-10-28 | -13.55 |
| 2004-10-27 | -13.55 |
| 2004-10-26 | -14.30 |
| 2004-10-25 | -15.06 |
| 2004-10-21 | -13.55 |
| 2004-10-20 | -13.55 |
| 2004-10-19 | -13.55 |
| 2004-10-18 | -13.55 |
| 2004-10-15 | -13.55 |
| 2004-10-14 | -13.55 |
| 2004-10-13 | -12.80 |
| 2004-10-12 | -13.55 |
| 2004-10-11 | -15.06 |
| 2004-10-08 | -15.81 |
| 2004-10-07 | -15.81 |
| 2004-10-06 | -15.81 |
| 2004-10-05 | -15.81 |
| 2004-10-04 | -15.81 |
| 2004-09-30 | -17.31 |
| 2004-09-28 | -17.31 |
| 2004-09-27 | -18.81 |
| 2004-09-24 | -18.81 |
| 2004-09-23 | -17.31 |
| 2004-09-22 | -18.06 |
| 2004-09-21 | -17.31 |
| 2004-09-20 | -17.31 |
| 2004-09-17 | -17.31 |
| 2004-09-16 | -16.56 |
| 2004-09-15 | -17.31 |
| 2004-09-14 | -17.31 |
| 2004-09-13 | -17.31 |
| 2004-09-10 | -18.81 |
| 2004-09-09 | -18.06 |
| 2004-09-08 | -16.11 |
| 2004-09-07 | -14.62 |
| 2004-09-06 | -17.59 |
| 2004-09-03 | -21.31 |
| 2004-09-02 | -20.56 |
| 2004-09-01 | -22.05 |
| 2004-08-31 | -22.79 |
| 2004-08-30 | -22.79 |
| 2004-08-27 | -22.79 |
| 2004-08-26 | -21.31 |
| 2004-08-25 | -24.27 |
| 2004-08-24 | -25.76 |
| 2004-08-23 | -26.50 |
| 2004-08-20 | -26.50 |
| 2004-08-19 | -26.50 |
| 2004-08-18 | -26.13 |
| 2004-08-17 | -27.24 |
| 2004-08-16 | -25.02 |
| 2004-08-13 | -25.02 |
| 2004-08-12 | -25.76 |
| 2004-08-11 | -25.76 |
| 2004-08-10 | -25.02 |
| 2004-08-09 | -25.02 |
| 2004-08-06 | -25.02 |
| 2004-08-05 | -25.76 |
| 2004-08-04 | -26.13 |
| 2004-08-03 | -25.76 |
| 2004-08-02 | -27.24 |
| 2004-07-30 | -25.76 |
| 2004-07-29 | -26.87 |
| 2004-07-28 | -25.76 |
| 2004-07-27 | -25.76 |
| 2004-07-26 | -26.13 |
| 2004-07-23 | -26.13 |
| 2004-07-22 | -26.13 |
| 2004-07-21 | -25.76 |
| 2004-07-20 | -26.13 |
| 2004-07-19 | -26.50 |
| 2004-07-16 | -26.50 |
| 2004-07-15 | -26.50 |
| 2004-07-14 | -26.50 |
| 2004-07-13 | -26.13 |
| 2004-07-12 | -25.76 |
| 2004-07-09 | -26.13 |
| 2004-07-08 | -26.13 |
| 2004-07-07 | -26.13 |
| 2004-07-06 | -25.02 |
| 2004-07-05 | -26.50 |
| 2004-07-02 | -27.24 |
| 2004-06-30 | -26.50 |
| 2004-06-29 | -26.50 |
| 2004-06-28 | -26.50 |
| 2004-06-25 | -25.76 |
| 2004-06-24 | -26.13 |
| 2004-06-23 | -28.73 |
| 2004-06-21 | -28.73 |
| 2004-06-18 | -28.73 |
| 2004-06-17 | -27.24 |
| 2004-06-16 | -26.87 |
| 2004-06-15 | -26.87 |
| 2004-06-14 | -26.13 |
| 2004-06-11 | -25.76 |
| 2004-06-10 | -26.13 |
| 2004-06-09 | -25.76 |
| 2004-06-08 | -25.76 |
| 2004-06-07 | -25.76 |
| 2004-06-04 | -27.24 |
| 2004-06-03 | -27.62 |
| 2004-06-02 | -27.24 |
| 2004-06-01 | -27.62 |
| 2004-05-31 | -26.50 |
| 2004-05-28 | -26.87 |
| 2004-05-27 | -27.24 |
| 2004-05-25 | -29.47 |
| 2004-05-24 | -29.47 |
| 2004-05-21 | -27.24 |
| 2004-05-20 | -30.59 |
| 2004-05-19 | -29.47 |
| 2004-05-18 | -33.18 |
| 2004-05-17 | -34.67 |
| 2004-05-14 | -27.24 |
| 2004-05-13 | -25.76 |
| 2004-05-12 | -25.76 |
| 2004-05-11 | -26.50 |
| 2004-05-10 | -26.50 |
| 2004-05-07 | -22.05 |
| 2004-05-06 | -20.56 |
| 2004-05-05 | -20.56 |
| 2004-05-04 | -20.56 |
| 2004-05-03 | -22.79 |
| 2004-04-30 | -21.31 |
| 2004-04-29 | -21.31 |
| 2004-04-28 | -17.59 |
| 2004-04-27 | -18.34 |
| 2004-04-26 | -18.34 |
| 2004-04-23 | -16.85 |
| 2004-04-22 | -18.34 |
| 2004-04-21 | -18.34 |
| 2004-04-20 | -16.11 |
| 2004-04-19 | -15.37 |
| 2004-04-16 | -16.11 |
| 2004-04-15 | -15.37 |
| 2004-04-14 | -14.62 |
| 2004-04-13 | -12.40 |
| 2004-04-08 | -13.14 |
| 2004-04-07 | -12.41 |
| 2004-04-06 | -13.87 |
| 2004-04-02 | -14.60 |
| 2004-04-01 | -14.60 |
| 2004-03-31 | -12.41 |
| 2004-03-30 | -12.41 |
| 2004-03-29 | -11.68 |
| 2004-03-26 | -10.95 |
| 2004-03-25 | -11.68 |
| 2004-03-24 | -10.95 |
| 2004-03-23 | -10.95 |
| 2004-03-22 | -10.95 |
| 2004-03-19 | -9.49 |
| 2004-03-18 | -8.03 |
| 2004-03-17 | -7.30 |
| 2004-03-16 | -7.30 |
| 2004-03-15 | -8.03 |
| 2004-03-12 | -7.30 |
| 2004-03-11 | -5.11 |
| 2004-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy