Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08091 | 2001-10-26 | 2010-06-21 | 2010-06-22 | |
| HK Main | 01026 | 2010-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1026 % |
|---|---|
| 2025-09-16 | 34.78 |
| 2025-09-15 | 31.57 |
| 2025-09-12 | 37.99 |
| 2025-09-11 | 42.27 |
| 2025-09-10 | 37.99 |
| 2025-09-09 | 41.20 |
| 2025-09-08 | 39.06 |
| 2025-09-05 | 39.06 |
| 2025-09-04 | 39.06 |
| 2025-09-03 | 39.06 |
| 2025-09-02 | 39.06 |
| 2025-09-01 | 43.34 |
| 2025-08-29 | 34.78 |
| 2025-08-28 | 50.83 |
| 2025-08-27 | 50.83 |
| 2025-08-26 | 43.34 |
| 2025-08-25 | 48.69 |
| 2025-08-22 | 44.41 |
| 2025-08-21 | 54.04 |
| 2025-08-20 | 54.04 |
| 2025-08-19 | 54.04 |
| 2025-08-18 | 49.76 |
| 2025-08-15 | 52.97 |
| 2025-08-14 | 51.90 |
| 2025-08-13 | 55.11 |
| 2025-08-12 | 55.11 |
| 2025-08-11 | 54.04 |
| 2025-08-08 | 41.20 |
| 2025-08-07 | 58.32 |
| 2025-08-06 | 55.11 |
| 2025-08-05 | 58.32 |
| 2025-08-04 | 58.32 |
| 2025-08-01 | 60.46 |
| 2025-07-31 | 65.80 |
| 2025-07-30 | 65.80 |
| 2025-07-29 | 69.01 |
| 2025-07-28 | 70.08 |
| 2025-07-25 | 75.43 |
| 2025-07-24 | 75.43 |
| 2025-07-23 | 73.29 |
| 2025-07-22 | 73.29 |
| 2025-07-21 | 81.85 |
| 2025-07-18 | 87.20 |
| 2025-07-17 | 87.20 |
| 2025-07-16 | 82.92 |
| 2025-07-15 | 87.20 |
| 2025-07-14 | 87.20 |
| 2025-07-11 | 87.20 |
| 2025-07-10 | 87.20 |
| 2025-07-09 | 82.92 |
| 2025-07-08 | 81.85 |
| 2025-07-07 | 87.20 |
| 2025-07-04 | 88.27 |
| 2025-07-03 | 88.27 |
| 2025-07-02 | 87.20 |
| 2025-06-30 | 83.99 |
| 2025-06-27 | 92.55 |
| 2025-06-26 | 90.41 |
| 2025-06-25 | 88.27 |
| 2025-06-24 | 91.48 |
| 2025-06-23 | 95.76 |
| 2025-06-20 | 95.76 |
| 2025-06-19 | 97.90 |
| 2025-06-18 | 76.50 |
| 2025-06-17 | 87.20 |
| 2025-06-16 | 90.41 |
| 2025-06-13 | 77.57 |
| 2025-06-12 | 90.41 |
| 2025-06-11 | 92.55 |
| 2025-06-10 | 92.55 |
| 2025-06-09 | 100.03 |
| 2025-06-06 | 100.03 |
| 2025-06-05 | 102.17 |
| 2025-06-04 | 98.96 |
| 2025-06-03 | 108.59 |
| 2025-06-02 | 90.41 |
| 2025-05-30 | 103.24 |
| 2025-05-29 | 106.45 |
| 2025-05-28 | 108.59 |
| 2025-05-27 | 97.90 |
| 2025-05-26 | 102.17 |
| 2025-05-23 | 102.17 |
| 2025-05-22 | 103.24 |
| 2025-05-21 | 103.24 |
| 2025-05-20 | 103.24 |
| 2025-05-19 | 108.59 |
| 2025-05-16 | 113.94 |
| 2025-05-15 | 108.59 |
| 2025-05-14 | 92.55 |
| 2025-05-13 | 62.59 |
| 2025-05-12 | 49.76 |
| 2025-05-09 | 33.71 |
| 2025-05-08 | 30.50 |
| 2025-05-07 | 30.50 |
| 2025-05-06 | 32.64 |
| 2025-05-02 | 33.71 |
| 2025-04-30 | 33.71 |
| 2025-04-29 | 33.71 |
| 2025-04-28 | 37.99 |
| 2025-04-25 | 47.62 |
| 2025-04-24 | 49.76 |
| 2025-04-23 | 56.18 |
| 2025-04-22 | 33.71 |
| 2025-04-17 | 39.06 |
| 2025-04-16 | 40.13 |
| 2025-04-15 | 26.22 |
| 2025-04-14 | 28.36 |
| 2025-04-11 | 28.36 |
| 2025-04-10 | 28.36 |
| 2025-04-09 | 27.29 |
| 2025-04-08 | 31.57 |
| 2025-04-07 | 27.29 |
| 2025-04-03 | 31.57 |
| 2025-04-02 | 33.71 |
| 2025-04-01 | 44.41 |
| 2025-03-31 | 50.83 |
| 2025-03-28 | 39.06 |
| 2025-03-27 | 39.06 |
| 2025-03-26 | 46.55 |
| 2025-03-25 | 47.62 |
| 2025-03-24 | 49.76 |
| 2025-03-21 | 49.76 |
| 2025-03-20 | 39.06 |
| 2025-03-19 | 32.64 |
| 2025-03-18 | 33.71 |
| 2025-03-17 | 33.71 |
| 2025-03-14 | 39.06 |
| 2025-03-13 | 36.92 |
| 2025-03-12 | 39.06 |
| 2025-03-11 | 31.57 |
| 2025-03-10 | 31.57 |
| 2025-03-07 | 24.09 |
| 2025-03-06 | 15.53 |
| 2025-03-05 | 19.81 |
| 2025-03-04 | 12.32 |
| 2025-03-03 | 17.67 |
| 2025-02-28 | 9.11 |
| 2025-02-27 | 12.32 |
| 2025-02-26 | 15.53 |
| 2025-02-25 | 5.90 |
| 2025-02-24 | 6.97 |
| 2025-02-21 | 0.55 |
| 2025-02-20 | 1.62 |
| 2025-02-19 | 0.55 |
| 2025-02-18 | -8.01 |
| 2025-02-17 | 8.04 |
| 2025-02-14 | 11.25 |
| 2025-02-13 | 12.32 |
| 2025-02-12 | 19.81 |
| 2025-02-11 | 9.11 |
| 2025-02-10 | 5.90 |
| 2025-02-07 | 5.90 |
| 2025-02-06 | 6.97 |
| 2025-02-05 | 16.60 |
| 2025-02-04 | 16.60 |
| 2025-02-03 | 17.67 |
| 2025-01-28 | 17.67 |
| 2025-01-27 | 6.97 |
| 2025-01-24 | 6.97 |
| 2025-01-23 | 6.97 |
| 2025-01-22 | 6.97 |
| 2025-01-21 | 9.11 |
| 2025-01-20 | 16.60 |
| 2025-01-17 | 17.67 |
| 2025-01-16 | 24.09 |
| 2025-01-15 | 25.16 |
| 2025-01-14 | 25.16 |
| 2025-01-13 | 26.22 |
| 2025-01-10 | 27.29 |
| 2025-01-09 | 28.36 |
| 2025-01-08 | 31.57 |
| 2025-01-07 | 33.71 |
| 2025-01-06 | 49.76 |
| 2025-01-03 | 58.32 |
| 2025-01-02 | 47.62 |
| 2024-12-31 | 47.62 |
| 2024-12-30 | 37.99 |
| 2024-12-27 | 40.13 |
| 2024-12-24 | 17.67 |
| 2024-12-23 | -0.52 |
| 2024-12-20 | 0.55 |
| 2024-12-19 | -2.66 |
| 2024-12-18 | -9.08 |
| 2024-12-17 | 14.46 |
| 2024-12-16 | 14.46 |
| 2024-12-13 | 14.46 |
| 2024-12-12 | 14.46 |
| 2024-12-11 | 18.74 |
| 2024-12-10 | 18.74 |
| 2024-12-09 | 18.74 |
| 2024-12-06 | 18.74 |
| 2024-12-05 | 18.74 |
| 2024-12-04 | 18.74 |
| 2024-12-03 | 18.74 |
| 2024-12-02 | 18.74 |
| 2024-11-29 | 18.74 |
| 2024-11-28 | 28.36 |
| 2024-11-27 | 28.36 |
| 2024-11-26 | 28.36 |
| 2024-11-25 | 28.36 |
| 2024-11-22 | 15.53 |
| 2024-11-21 | 15.53 |
| 2024-11-20 | 15.53 |
| 2024-11-19 | 31.57 |
| 2024-11-18 | 31.57 |
| 2024-11-15 | 33.71 |
| 2024-11-14 | 36.92 |
| 2024-11-13 | 36.92 |
| 2024-11-12 | 36.92 |
| 2024-11-11 | 44.41 |
| 2024-11-08 | 44.41 |
| 2024-11-07 | 44.41 |
| 2024-11-06 | 44.41 |
| 2024-11-05 | 44.41 |
| 2024-11-04 | 49.76 |
| 2024-11-01 | 39.06 |
| 2024-10-31 | 44.41 |
| 2024-10-30 | 33.71 |
| 2024-10-29 | 33.71 |
| 2024-10-28 | 44.41 |
| 2024-10-25 | 44.41 |
| 2024-10-24 | 44.41 |
| 2024-10-23 | 44.41 |
| 2024-10-22 | 58.32 |
| 2024-10-21 | 51.90 |
| 2024-10-18 | 58.32 |
| 2024-10-17 | 40.13 |
| 2024-10-16 | 26.22 |
| 2024-10-15 | 51.90 |
| 2024-10-14 | 71.15 |
| 2024-10-10 | 51.90 |
| 2024-10-09 | 60.46 |
| 2024-10-08 | 55.11 |
| 2024-10-07 | 71.15 |
| 2024-10-04 | 31.57 |
| 2024-10-03 | 52.97 |
| 2024-10-02 | 62.59 |
| 2024-09-30 | 71.15 |
| 2024-09-27 | 71.15 |
| 2024-09-26 | 51.90 |
| 2024-09-25 | 51.90 |
| 2024-09-24 | 51.90 |
| 2024-09-23 | 45.48 |
| 2024-09-20 | 71.15 |
| 2024-09-19 | 71.15 |
| 2024-09-17 | 71.15 |
| 2024-09-16 | 71.15 |
| 2024-09-13 | 71.15 |
| 2024-09-12 | 72.22 |
| 2024-09-11 | 72.22 |
| 2024-09-10 | 72.22 |
| 2024-09-09 | 73.29 |
| 2024-09-05 | 73.29 |
| 2024-09-04 | 64.73 |
| 2024-09-03 | 71.15 |
| 2024-09-02 | 71.15 |
| 2024-08-30 | 71.15 |
| 2024-08-29 | 71.15 |
| 2024-08-28 | 58.32 |
| 2024-08-27 | 71.15 |
| 2024-08-26 | 72.22 |
| 2024-08-23 | 73.29 |
| 2024-08-22 | 73.29 |
| 2024-08-21 | 71.15 |
| 2024-08-20 | 73.29 |
| 2024-08-19 | 73.29 |
| 2024-08-16 | 74.36 |
| 2024-08-15 | 63.66 |
| 2024-08-14 | 63.66 |
| 2024-08-13 | 63.66 |
| 2024-08-12 | 63.66 |
| 2024-08-09 | 63.66 |
| 2024-08-08 | 63.66 |
| 2024-08-07 | 63.66 |
| 2024-08-06 | 63.66 |
| 2024-08-05 | 63.66 |
| 2024-08-02 | 63.66 |
| 2024-08-01 | 63.66 |
| 2024-07-31 | 63.66 |
| 2024-07-30 | 63.66 |
| 2024-07-29 | 63.66 |
| 2024-07-26 | 66.87 |
| 2024-07-25 | 69.01 |
| 2024-07-24 | 69.01 |
| 2024-07-23 | 69.01 |
| 2024-07-22 | 69.01 |
| 2024-07-19 | 69.01 |
| 2024-07-18 | 69.01 |
| 2024-07-17 | 69.01 |
| 2024-07-16 | 44.41 |
| 2024-07-15 | 43.34 |
| 2024-07-12 | 62.59 |
| 2024-07-11 | 65.80 |
| 2024-07-10 | 65.80 |
| 2024-07-09 | 65.80 |
| 2024-07-08 | 60.46 |
| 2024-07-05 | 39.06 |
| 2024-07-04 | 39.06 |
| 2024-07-03 | 39.06 |
| 2024-07-02 | 29.43 |
| 2024-06-28 | 29.43 |
| 2024-06-27 | 19.81 |
| 2024-06-26 | 19.81 |
| 2024-06-25 | 34.78 |
| 2024-06-24 | 39.06 |
| 2024-06-21 | 26.22 |
| 2024-06-20 | 27.29 |
| 2024-06-19 | 27.29 |
| 2024-06-18 | 23.02 |
| 2024-06-17 | 23.02 |
| 2024-06-14 | 33.71 |
| 2024-06-13 | 23.02 |
| 2024-06-12 | 23.02 |
| 2024-06-11 | 23.02 |
| 2024-06-07 | 23.02 |
| 2024-06-06 | 23.02 |
| 2024-06-05 | 23.02 |
| 2024-06-04 | 9.11 |
| 2024-06-03 | 2.69 |
| 2024-05-31 | -6.94 |
| 2024-05-30 | -6.94 |
| 2024-05-29 | -6.94 |
| 2024-05-28 | -6.94 |
| 2024-05-27 | -0.52 |
| 2024-05-24 | -0.52 |
| 2024-05-23 | -0.52 |
| 2024-05-22 | -0.52 |
| 2024-05-21 | -0.52 |
| 2024-05-20 | 21.95 |
| 2024-05-17 | 28.36 |
| 2024-05-16 | 26.22 |
| 2024-05-14 | 28.36 |
| 2024-05-13 | 33.71 |
| 2024-05-10 | 34.78 |
| 2024-05-09 | 34.78 |
| 2024-05-08 | 18.74 |
| 2024-05-07 | 18.74 |
| 2024-05-06 | 18.74 |
| 2024-05-03 | 18.74 |
| 2024-05-02 | 21.95 |
| 2024-04-30 | 21.95 |
| 2024-04-29 | 8.04 |
| 2024-04-26 | 8.04 |
| 2024-04-25 | 8.04 |
| 2024-04-24 | 32.64 |
| 2024-04-23 | 23.02 |
| 2024-04-22 | 23.02 |
| 2024-04-19 | 23.02 |
| 2024-04-18 | 23.02 |
| 2024-04-17 | 23.02 |
| 2024-04-16 | 23.02 |
| 2024-04-15 | 23.02 |
| 2024-04-12 | 23.02 |
| 2024-04-11 | 6.97 |
| 2024-04-10 | 3.76 |
| 2024-04-09 | -24.05 |
| 2024-04-08 | -24.05 |
| 2024-04-05 | -24.05 |
| 2024-04-03 | -24.05 |
| 2024-04-02 | -24.05 |
| 2024-03-28 | -24.05 |
| 2024-03-27 | -24.05 |
| 2024-03-26 | -14.42 |
| 2024-03-25 | -14.42 |
| 2024-03-22 | -14.42 |
| 2024-03-21 | -14.42 |
| 2024-03-20 | -14.42 |
| 2024-03-19 | -14.42 |
| 2024-03-18 | -14.42 |
| 2024-03-15 | -14.42 |
| 2024-03-14 | -14.42 |
| 2024-03-13 | -15.49 |
| 2024-03-12 | -16.56 |
| 2024-03-11 | -17.63 |
| 2024-03-08 | -22.98 |
| 2024-03-07 | -18.70 |
| 2024-03-06 | -20.84 |
| 2024-03-05 | -22.98 |
| 2024-03-04 | -18.70 |
| 2024-03-01 | -18.70 |
| 2024-02-29 | -18.70 |
| 2024-02-28 | -18.70 |
| 2024-02-27 | -18.70 |
| 2024-02-26 | -18.70 |
| 2024-02-23 | -18.70 |
| 2024-02-22 | -18.70 |
| 2024-02-21 | -18.70 |
| 2024-02-20 | -18.70 |
| 2024-02-19 | -18.70 |
| 2024-02-16 | -5.87 |
| 2024-02-15 | 13.39 |
| 2024-02-14 | 13.39 |
| 2024-02-09 | 13.39 |
| 2024-02-08 | 13.39 |
| 2024-02-07 | 13.39 |
| 2024-02-06 | 14.46 |
| 2024-02-05 | 14.46 |
| 2024-02-02 | 14.46 |
| 2024-02-01 | 30.50 |
| 2024-01-31 | 44.41 |
| 2024-01-30 | 44.41 |
| 2024-01-29 | 44.41 |
| 2024-01-26 | 44.41 |
| 2024-01-25 | 44.41 |
| 2024-01-24 | 44.41 |
| 2024-01-23 | 56.18 |
| 2024-01-22 | 44.41 |
| 2024-01-19 | 55.11 |
| 2024-01-18 | 44.41 |
| 2024-01-17 | 44.41 |
| 2024-01-16 | 55.11 |
| 2024-01-15 | 58.32 |
| 2024-01-12 | 58.32 |
| 2024-01-11 | 59.39 |
| 2024-01-10 | 59.39 |
| 2024-01-09 | 57.25 |
| 2024-01-08 | 60.46 |
| 2024-01-05 | 66.87 |
| 2024-01-04 | 66.87 |
| 2024-01-03 | 67.94 |
| 2024-01-02 | 67.94 |
| 2023-12-29 | 71.15 |
| 2023-12-28 | 71.15 |
| 2023-12-27 | 71.15 |
| 2023-12-22 | 71.15 |
| 2023-12-21 | 71.15 |
| 2023-12-20 | 71.15 |
| 2023-12-19 | 71.15 |
| 2023-12-18 | 71.15 |
| 2023-12-15 | 71.15 |
| 2023-12-14 | 71.15 |
| 2023-12-13 | 51.90 |
| 2023-12-12 | 78.64 |
| 2023-12-11 | 81.85 |
| 2023-12-08 | 81.85 |
| 2023-12-07 | 81.85 |
| 2023-12-06 | 81.85 |
| 2023-12-05 | 81.85 |
| 2023-12-04 | 81.85 |
| 2023-12-01 | 81.85 |
| 2023-11-30 | 81.85 |
| 2023-11-29 | 81.85 |
| 2023-11-28 | 81.85 |
| 2023-11-27 | 81.85 |
| 2023-11-24 | 81.85 |
| 2023-11-23 | 81.85 |
| 2023-11-22 | 81.85 |
| 2023-11-21 | 81.85 |
| 2023-11-20 | 81.85 |
| 2023-11-17 | 85.06 |
| 2023-11-16 | 89.34 |
| 2023-11-15 | 89.34 |
| 2023-11-14 | 81.85 |
| 2023-11-13 | 82.92 |
| 2023-11-10 | 82.92 |
| 2023-11-09 | 82.92 |
| 2023-11-08 | 92.55 |
| 2023-11-07 | 94.69 |
| 2023-11-06 | 96.83 |
| 2023-11-03 | 97.90 |
| 2023-11-02 | 97.90 |
| 2023-11-01 | 97.90 |
| 2023-10-31 | 103.24 |
| 2023-10-30 | 98.96 |
| 2023-10-27 | 102.17 |
| 2023-10-26 | 85.06 |
| 2023-10-25 | 85.06 |
| 2023-10-24 | 83.99 |
| 2023-10-20 | 87.20 |
| 2023-10-19 | 93.62 |
| 2023-10-18 | 93.62 |
| 2023-10-17 | 102.17 |
| 2023-10-16 | 81.85 |
| 2023-10-13 | 73.29 |
| 2023-10-12 | 60.46 |
| 2023-10-11 | 44.41 |
| 2023-10-10 | 12.32 |
| 2023-10-09 | 1.62 |
| 2023-10-06 | 1.62 |
| 2023-10-05 | -8.01 |
| 2023-10-04 | -8.01 |
| 2023-10-03 | -14.42 |
| 2023-09-29 | -17.63 |
| 2023-09-28 | -32.61 |
| 2023-09-27 | -32.61 |
| 2023-09-26 | -32.61 |
| 2023-09-25 | -24.05 |
| 2023-09-22 | -24.05 |
| 2023-09-21 | -19.77 |
| 2023-09-20 | -24.05 |
| 2023-09-19 | -24.05 |
| 2023-09-18 | -24.05 |
| 2023-09-15 | -24.05 |
| 2023-09-14 | -24.05 |
| 2023-09-13 | -24.05 |
| 2023-09-12 | -17.63 |
| 2023-09-11 | -26.19 |
| 2023-09-07 | -24.05 |
| 2023-09-06 | -19.77 |
| 2023-09-05 | -21.91 |
| 2023-09-04 | -21.91 |
| 2023-08-31 | -21.91 |
| 2023-08-30 | -21.91 |
| 2023-08-29 | -22.98 |
| 2023-08-28 | -22.98 |
| 2023-08-25 | -22.98 |
| 2023-08-24 | -18.70 |
| 2023-08-23 | -5.87 |
| 2023-08-22 | -5.87 |
| 2023-08-21 | -18.70 |
| 2023-08-18 | -13.35 |
| 2023-08-17 | 3.76 |
| 2023-08-16 | -8.01 |
| 2023-08-15 | -8.01 |
| 2023-08-14 | -11.21 |
| 2023-08-11 | -11.21 |
| 2023-08-10 | 5.90 |
| 2023-08-09 | 3.76 |
| 2023-08-08 | 5.90 |
| 2023-08-07 | 47.62 |
| 2023-08-04 | 47.62 |
| 2023-08-03 | 47.62 |
| 2023-08-02 | 47.62 |
| 2023-08-01 | 48.69 |
| 2023-07-31 | 48.69 |
| 2023-07-28 | 49.76 |
| 2023-07-27 | 49.76 |
| 2023-07-26 | 49.76 |
| 2023-07-25 | 49.76 |
| 2023-07-24 | 49.76 |
| 2023-07-21 | 49.76 |
| 2023-07-20 | 49.76 |
| 2023-07-19 | 49.76 |
| 2023-07-18 | 49.76 |
| 2023-07-14 | 49.76 |
| 2023-07-13 | 49.76 |
| 2023-07-12 | 49.76 |
| 2023-07-11 | 49.76 |
| 2023-07-10 | 49.76 |
| 2023-07-07 | 49.76 |
| 2023-07-06 | 49.76 |
| 2023-07-05 | 49.76 |
| 2023-07-04 | 49.76 |
| 2023-07-03 | 49.76 |
| 2023-06-30 | 49.76 |
| 2023-06-29 | 49.76 |
| 2023-06-28 | 49.76 |
| 2023-06-27 | 49.76 |
| 2023-06-26 | 49.76 |
| 2023-06-23 | 49.76 |
| 2023-06-21 | 49.76 |
| 2023-06-20 | 49.76 |
| 2023-06-19 | 49.76 |
| 2023-06-16 | 58.32 |
| 2023-06-15 | 67.94 |
| 2023-06-14 | 69.01 |
| 2023-06-13 | 70.08 |
| 2023-06-12 | 70.08 |
| 2023-06-09 | 70.08 |
| 2023-06-08 | 70.08 |
| 2023-06-07 | 70.08 |
| 2023-06-06 | 70.08 |
| 2023-06-05 | 70.08 |
| 2023-06-02 | 70.08 |
| 2023-06-01 | 70.08 |
| 2023-05-31 | 70.08 |
| 2023-05-30 | 70.08 |
| 2023-05-29 | 60.46 |
| 2023-05-25 | 52.97 |
| 2023-05-24 | 49.76 |
| 2023-05-23 | 66.87 |
| 2023-05-22 | 67.94 |
| 2023-05-19 | 49.76 |
| 2023-05-18 | 49.76 |
| 2023-05-17 | 20.88 |
| 2023-05-16 | 21.95 |
| 2023-05-15 | 21.95 |
| 2023-05-12 | 21.95 |
| 2023-05-11 | 21.95 |
| 2023-05-10 | 21.95 |
| 2023-05-09 | 21.95 |
| 2023-05-08 | 21.95 |
| 2023-05-05 | 21.95 |
| 2023-05-04 | 21.95 |
| 2023-05-03 | 21.95 |
| 2023-05-02 | 21.95 |
| 2023-04-28 | 21.95 |
| 2023-04-27 | 21.95 |
| 2023-04-26 | 21.95 |
| 2023-04-25 | 21.95 |
| 2023-04-24 | 21.95 |
| 2023-04-21 | 21.95 |
| 2023-04-20 | 21.95 |
| 2023-04-19 | 21.95 |
| 2023-04-18 | 21.95 |
| 2023-04-17 | 21.95 |
| 2023-04-14 | 21.95 |
| 2023-04-13 | 21.95 |
| 2023-04-12 | 21.95 |
| 2023-04-11 | 21.95 |
| 2023-04-06 | 21.95 |
| 2023-04-04 | 21.95 |
| 2023-04-03 | 21.95 |
| 2023-03-31 | 30.50 |
| 2023-03-30 | 30.50 |
| 2023-03-29 | 30.50 |
| 2023-03-28 | 30.50 |
| 2023-03-27 | 30.50 |
| 2023-03-24 | 30.50 |
| 2023-03-23 | 30.50 |
| 2023-03-22 | 30.50 |
| 2023-03-21 | 30.50 |
| 2023-03-20 | 30.50 |
| 2023-03-17 | 30.50 |
| 2023-03-16 | 30.50 |
| 2023-03-15 | 30.50 |
| 2023-03-14 | 30.50 |
| 2023-03-13 | 30.50 |
| 2023-03-10 | 31.57 |
| 2023-03-09 | 31.57 |
| 2023-03-08 | 31.57 |
| 2023-03-07 | 31.57 |
| 2023-03-06 | 31.57 |
| 2023-03-03 | 31.57 |
| 2023-03-02 | 31.57 |
| 2023-03-01 | 31.57 |
| 2023-02-28 | 31.57 |
| 2023-02-27 | 31.57 |
| 2023-02-24 | 31.57 |
| 2023-02-23 | 31.57 |
| 2023-02-22 | 28.36 |
| 2023-02-21 | 29.43 |
| 2023-02-20 | 29.43 |
| 2023-02-17 | 29.43 |
| 2023-02-16 | 29.43 |
| 2023-02-15 | 21.95 |
| 2023-02-14 | 21.95 |
| 2023-02-13 | 27.29 |
| 2023-02-10 | 30.50 |
| 2023-02-09 | 35.85 |
| 2023-02-08 | 41.20 |
| 2023-02-07 | 45.48 |
| 2023-02-06 | 49.76 |
| 2023-02-03 | 39.06 |
| 2023-02-02 | 42.27 |
| 2023-02-01 | 30.50 |
| 2023-01-31 | 43.34 |
| 2023-01-30 | 46.55 |
| 2023-01-27 | 41.20 |
| 2023-01-26 | 44.41 |
| 2023-01-20 | 49.76 |
| 2023-01-19 | 47.62 |
| 2023-01-18 | 31.57 |
| 2023-01-17 | 30.50 |
| 2023-01-16 | 32.64 |
| 2023-01-13 | 44.41 |
| 2023-01-12 | 44.41 |
| 2023-01-11 | 52.97 |
| 2023-01-10 | 52.97 |
| 2023-01-09 | 75.43 |
| 2023-01-06 | 75.43 |
| 2023-01-05 | 76.50 |
| 2023-01-04 | 76.50 |
| 2023-01-03 | 76.50 |
| 2022-12-30 | 81.85 |
| 2022-12-29 | 81.85 |
| 2022-12-28 | 92.55 |
| 2022-12-23 | 92.55 |
| 2022-12-22 | 92.55 |
| 2022-12-21 | 81.85 |
| 2022-12-20 | 81.85 |
| 2022-12-19 | 81.85 |
| 2022-12-16 | 71.15 |
| 2022-12-15 | 59.39 |
| 2022-12-14 | 49.76 |
| 2022-12-13 | 21.95 |
| 2022-12-12 | 21.95 |
| 2022-12-09 | 39.06 |
| 2022-12-08 | 85.06 |
| 2022-12-07 | 26.22 |
| 2022-12-06 | 25.16 |
| 2022-12-05 | 25.16 |
| 2022-12-02 | 33.71 |
| 2022-12-01 | 33.71 |
| 2022-11-30 | 33.71 |
| 2022-11-29 | 33.71 |
| 2022-11-28 | 33.71 |
| 2022-11-25 | 33.71 |
| 2022-11-24 | 33.71 |
| 2022-11-23 | 33.71 |
| 2022-11-22 | 33.71 |
| 2022-11-21 | 33.71 |
| 2022-11-18 | 20.88 |
| 2022-11-17 | 20.88 |
| 2022-11-16 | 27.29 |
| 2022-11-15 | 17.67 |
| 2022-11-14 | 32.64 |
| 2022-11-11 | 32.64 |
| 2022-11-10 | 32.64 |
| 2022-11-09 | 32.64 |
| 2022-11-08 | 32.64 |
| 2022-11-07 | 32.64 |
| 2022-11-04 | 32.64 |
| 2022-11-03 | 32.64 |
| 2022-11-02 | 32.64 |
| 2022-11-01 | 32.64 |
| 2022-10-31 | 32.64 |
| 2022-10-28 | 32.64 |
| 2022-10-27 | 32.64 |
| 2022-10-26 | 32.64 |
| 2022-10-25 | 32.64 |
| 2022-10-24 | 32.64 |
| 2022-10-21 | 32.64 |
| 2022-10-20 | 32.64 |
| 2022-10-19 | 32.64 |
| 2022-10-18 | 32.64 |
| 2022-10-17 | 32.64 |
| 2022-10-14 | 32.64 |
| 2022-10-13 | 32.64 |
| 2022-10-12 | 32.64 |
| 2022-10-11 | 32.64 |
| 2022-10-10 | 32.64 |
| 2022-10-07 | 32.64 |
| 2022-10-06 | 32.64 |
| 2022-10-05 | 32.64 |
| 2022-10-03 | 31.57 |
| 2022-09-30 | 31.57 |
| 2022-09-29 | 31.57 |
| 2022-09-28 | 31.57 |
| 2022-09-27 | 31.57 |
| 2022-09-26 | 32.64 |
| 2022-09-23 | 34.78 |
| 2022-09-22 | 34.78 |
| 2022-09-21 | 41.20 |
| 2022-09-20 | 43.34 |
| 2022-09-19 | 41.20 |
| 2022-09-16 | 50.83 |
| 2022-09-15 | 40.13 |
| 2022-09-14 | 43.34 |
| 2022-09-13 | 37.99 |
| 2022-09-09 | 24.09 |
| 2022-09-08 | 32.64 |
| 2022-09-07 | 32.64 |
| 2022-09-06 | 28.36 |
| 2022-09-05 | 29.43 |
| 2022-09-02 | 20.88 |
| 2022-09-01 | 26.22 |
| 2022-08-31 | 24.09 |
| 2022-08-30 | 24.09 |
| 2022-08-29 | 39.06 |
| 2022-08-26 | 39.06 |
| 2022-08-25 | 40.13 |
| 2022-08-24 | 40.13 |
| 2022-08-23 | 40.13 |
| 2022-08-22 | 40.13 |
| 2022-08-19 | 40.13 |
| 2022-08-18 | 40.13 |
| 2022-08-17 | 40.13 |
| 2022-08-16 | 40.13 |
| 2022-08-15 | 40.13 |
| 2022-08-12 | 44.41 |
| 2022-08-11 | 44.41 |
| 2022-08-10 | 44.41 |
| 2022-08-09 | 44.41 |
| 2022-08-08 | 44.41 |
| 2022-08-05 | 44.41 |
| 2022-08-04 | 40.13 |
| 2022-08-03 | 40.13 |
| 2022-08-02 | 40.13 |
| 2022-08-01 | 49.76 |
| 2022-07-29 | 49.76 |
| 2022-07-28 | 50.83 |
| 2022-07-27 | 50.83 |
| 2022-07-26 | 50.83 |
| 2022-07-25 | 45.48 |
| 2022-07-22 | 64.73 |
| 2022-07-21 | 55.11 |
| 2022-07-20 | 46.55 |
| 2022-07-19 | 69.01 |
| 2022-07-18 | 41.20 |
| 2022-07-15 | 41.20 |
| 2022-07-14 | 52.97 |
| 2022-07-13 | 55.11 |
| 2022-07-12 | 55.11 |
| 2022-07-11 | 55.11 |
| 2022-07-08 | 50.83 |
| 2022-07-07 | 50.83 |
| 2022-07-06 | 50.83 |
| 2022-07-05 | 56.18 |
| 2022-07-04 | 58.32 |
| 2022-06-30 | 58.32 |
| 2022-06-29 | 58.32 |
| 2022-06-28 | 58.32 |
| 2022-06-27 | 60.46 |
| 2022-06-24 | 60.46 |
| 2022-06-23 | 65.80 |
| 2022-06-22 | 65.80 |
| 2022-06-21 | 67.94 |
| 2022-06-20 | 67.94 |
| 2022-06-17 | 59.39 |
| 2022-06-16 | 49.76 |
| 2022-06-15 | 39.06 |
| 2022-06-14 | 58.32 |
| 2022-06-13 | 58.32 |
| 2022-06-10 | 39.06 |
| 2022-06-09 | 39.06 |
| 2022-06-08 | 39.06 |
| 2022-06-07 | 39.06 |
| 2022-06-06 | 39.06 |
| 2022-06-02 | 39.06 |
| 2022-06-01 | 39.06 |
| 2022-05-31 | 39.06 |
| 2022-05-30 | 39.06 |
| 2022-05-27 | 33.71 |
| 2022-05-26 | 33.71 |
| 2022-05-25 | 33.71 |
| 2022-05-24 | 33.71 |
| 2022-05-23 | 33.71 |
| 2022-05-20 | 33.71 |
| 2022-05-19 | 33.71 |
| 2022-05-18 | 33.71 |
| 2022-05-17 | 33.71 |
| 2022-05-16 | 33.71 |
| 2022-05-13 | 33.71 |
| 2022-05-12 | 33.71 |
| 2022-05-11 | 33.71 |
| 2022-05-10 | 33.71 |
| 2022-05-06 | 33.71 |
| 2022-05-05 | 17.67 |
| 2022-05-04 | 17.67 |
| 2022-05-03 | 17.67 |
| 2022-04-29 | 17.67 |
| 2022-04-28 | 17.67 |
| 2022-04-27 | 17.67 |
| 2022-04-26 | 17.67 |
| 2022-04-25 | 17.67 |
| 2022-04-22 | 21.95 |
| 2022-04-21 | 35.85 |
| 2022-04-20 | 58.32 |
| 2022-04-19 | 58.32 |
| 2022-04-14 | 41.20 |
| 2022-04-13 | 41.20 |
| 2022-04-12 | 41.20 |
| 2022-04-11 | 26.22 |
| 2022-04-08 | 27.29 |
| 2022-04-07 | 27.29 |
| 2022-04-06 | 27.29 |
| 2022-04-04 | 37.99 |
| 2022-04-01 | 37.99 |
| 2022-03-31 | 37.99 |
| 2022-03-30 | 37.99 |
| 2022-03-29 | 37.99 |
| 2022-03-28 | 37.99 |
| 2022-03-25 | 37.99 |
| 2022-03-24 | 37.99 |
| 2022-03-23 | 40.13 |
| 2022-03-22 | 40.13 |
| 2022-03-21 | 40.13 |
| 2022-03-18 | 40.13 |
| 2022-03-17 | 40.13 |
| 2022-03-16 | 40.13 |
| 2022-03-15 | 39.06 |
| 2022-03-14 | 41.20 |
| 2022-03-11 | 54.04 |
| 2022-03-10 | 54.04 |
| 2022-03-09 | 54.04 |
| 2022-03-08 | 54.04 |
| 2022-03-07 | 54.04 |
| 2022-03-04 | 54.04 |
| 2022-03-03 | 55.11 |
| 2022-03-02 | 55.11 |
| 2022-03-01 | 69.01 |
| 2022-02-28 | 69.01 |
| 2022-02-25 | 69.01 |
| 2022-02-24 | 69.01 |
| 2022-02-23 | 69.01 |
| 2022-02-22 | 69.01 |
| 2022-02-21 | 57.25 |
| 2022-02-18 | 96.83 |
| 2022-02-17 | 96.83 |
| 2022-02-16 | 96.83 |
| 2022-02-15 | 96.83 |
| 2022-02-14 | 96.83 |
| 2022-02-11 | 73.29 |
| 2022-02-10 | 73.29 |
| 2022-02-09 | 77.57 |
| 2022-02-08 | 81.85 |
| 2022-02-07 | 81.85 |
| 2022-02-04 | 89.34 |
| 2022-01-31 | 73.29 |
| 2022-01-28 | 60.46 |
| 2022-01-27 | 60.46 |
| 2022-01-26 | 60.46 |
| 2022-01-25 | 60.46 |
| 2022-01-24 | 60.46 |
| 2022-01-21 | 60.46 |
| 2022-01-20 | 59.39 |
| 2022-01-19 | 59.39 |
| 2022-01-18 | 59.39 |
| 2022-01-17 | 59.39 |
| 2022-01-14 | 59.39 |
| 2022-01-13 | 59.39 |
| 2022-01-12 | 59.39 |
| 2022-01-11 | 61.53 |
| 2022-01-10 | 61.53 |
| 2022-01-07 | 61.53 |
| 2022-01-06 | 34.78 |
| 2022-01-05 | 55.11 |
| 2022-01-04 | 86.13 |
| 2022-01-03 | 113.94 |
| 2021-12-31 | 113.94 |
| 2021-12-30 | 113.94 |
| 2021-12-29 | 113.94 |
| 2021-12-28 | 113.94 |
| 2021-12-24 | 146.03 |
| 2021-12-23 | 164.22 |
| 2021-12-22 | 164.22 |
| 2021-12-21 | 164.22 |
| 2021-12-20 | 143.89 |
| 2021-12-17 | 146.03 |
| 2021-12-16 | 124.64 |
| 2021-12-15 | 85.06 |
| 2021-12-14 | 85.06 |
| 2021-12-13 | 133.20 |
| 2021-12-10 | 133.20 |
| 2021-12-09 | 133.20 |
| 2021-12-08 | 133.20 |
| 2021-12-07 | 133.20 |
| 2021-12-06 | 133.20 |
| 2021-12-03 | 133.20 |
| 2021-12-02 | 133.20 |
| 2021-12-01 | 133.20 |
| 2021-11-30 | 133.20 |
| 2021-11-29 | 133.20 |
| 2021-11-26 | 133.20 |
| 2021-11-25 | 133.20 |
| 2021-11-24 | 133.20 |
| 2021-11-23 | 133.20 |
| 2021-11-22 | 133.20 |
| 2021-11-19 | 133.20 |
| 2021-11-18 | 133.20 |
| 2021-11-17 | 124.64 |
| 2021-11-16 | 124.64 |
| 2021-11-15 | 124.64 |
| 2021-11-12 | 126.78 |
| 2021-11-11 | 126.78 |
| 2021-11-10 | 126.78 |
| 2021-11-09 | 126.78 |
| 2021-11-08 | 123.57 |
| 2021-11-05 | 129.99 |
| 2021-11-04 | 129.99 |
| 2021-11-03 | 128.92 |
| 2021-11-02 | 128.92 |
| 2021-11-01 | 129.99 |
| 2021-10-29 | 112.87 |
| 2021-10-28 | 135.33 |
| 2021-10-27 | 135.33 |
| 2021-10-26 | 135.33 |
| 2021-10-25 | 135.33 |
| 2021-10-22 | 135.33 |
| 2021-10-21 | 135.33 |
| 2021-10-20 | 135.33 |
| 2021-10-19 | 119.29 |
| 2021-10-18 | 119.29 |
| 2021-10-15 | 135.33 |
| 2021-10-12 | 135.33 |
| 2021-10-11 | 135.33 |
| 2021-10-08 | 156.73 |
| 2021-10-07 | 146.03 |
| 2021-10-06 | 146.03 |
| 2021-10-05 | 146.03 |
| 2021-10-04 | 146.03 |
| 2021-09-30 | 146.03 |
| 2021-09-29 | 146.03 |
| 2021-09-28 | 135.33 |
| 2021-09-27 | 135.33 |
| 2021-09-24 | 113.94 |
| 2021-09-23 | 103.24 |
| 2021-09-21 | 81.85 |
| 2021-09-20 | 92.55 |
| 2021-09-17 | 107.52 |
| 2021-09-16 | 107.52 |
| 2021-09-15 | 107.52 |
| 2021-09-14 | 107.52 |
| 2021-09-13 | 107.52 |
| 2021-09-10 | 112.87 |
| 2021-09-09 | 121.43 |
| 2021-09-08 | 121.43 |
| 2021-09-07 | 140.68 |
| 2021-09-06 | 140.68 |
| 2021-09-03 | 133.20 |
| 2021-09-02 | 124.64 |
| 2021-09-01 | 124.64 |
| 2021-08-31 | 124.64 |
| 2021-08-30 | 124.64 |
| 2021-08-27 | 124.64 |
| 2021-08-26 | 124.64 |
| 2021-08-25 | 124.64 |
| 2021-08-24 | 124.64 |
| 2021-08-23 | 124.64 |
| 2021-08-20 | 119.29 |
| 2021-08-19 | 129.99 |
| 2021-08-18 | 129.99 |
| 2021-08-17 | 109.66 |
| 2021-08-16 | 158.87 |
| 2021-08-13 | 158.87 |
| 2021-08-12 | 158.87 |
| 2021-08-11 | 158.87 |
| 2021-08-10 | 158.87 |
| 2021-08-09 | 157.80 |
| 2021-08-06 | 157.80 |
| 2021-08-05 | 157.80 |
| 2021-08-04 | 157.80 |
| 2021-08-03 | 157.80 |
| 2021-08-02 | 156.73 |
| 2021-07-30 | 159.94 |
| 2021-07-29 | 159.94 |
| 2021-07-28 | 159.94 |
| 2021-07-27 | 159.94 |
| 2021-07-26 | 159.94 |
| 2021-07-23 | 157.80 |
| 2021-07-22 | 157.80 |
| 2021-07-21 | 158.87 |
| 2021-07-20 | 178.12 |
| 2021-07-19 | 178.12 |
| 2021-07-16 | 178.12 |
| 2021-07-15 | 199.52 |
| 2021-07-14 | 199.52 |
| 2021-07-13 | 199.52 |
| 2021-07-12 | 199.52 |
| 2021-07-09 | 199.52 |
| 2021-07-08 | 199.52 |
| 2021-07-07 | 199.52 |
| 2021-07-06 | 199.52 |
| 2021-07-05 | 199.52 |
| 2021-07-02 | 247.65 |
| 2021-06-30 | 247.65 |
| 2021-06-29 | 247.65 |
| 2021-06-28 | 247.65 |
| 2021-06-25 | 247.65 |
| 2021-06-24 | 247.65 |
| 2021-06-23 | 188.82 |
| 2021-06-22 | 188.82 |
| 2021-06-21 | 188.82 |
| 2021-06-18 | 188.82 |
| 2021-06-17 | 188.82 |
| 2021-06-16 | 204.87 |
| 2021-06-15 | 204.87 |
| 2021-06-11 | 199.52 |
| 2021-06-10 | 220.91 |
| 2021-06-09 | 220.91 |
| 2021-06-08 | 220.91 |
| 2021-06-07 | 215.56 |
| 2021-06-04 | 226.26 |
| 2021-06-03 | 253.00 |
| 2021-06-02 | 253.00 |
| 2021-06-01 | 253.00 |
| 2021-05-31 | 258.35 |
| 2021-05-28 | 236.96 |
| 2021-05-27 | 236.96 |
| 2021-05-26 | 263.70 |
| 2021-05-25 | 274.40 |
| 2021-05-24 | 285.09 |
| 2021-05-21 | 279.74 |
| 2021-05-20 | 285.09 |
| 2021-05-18 | 290.44 |
| 2021-05-17 | 274.40 |
| 2021-05-14 | 253.00 |
| 2021-05-13 | 253.00 |
| 2021-05-12 | 258.35 |
| 2021-05-11 | 247.65 |
| 2021-05-10 | 253.00 |
| 2021-05-07 | 253.00 |
| 2021-05-06 | 258.35 |
| 2021-05-05 | 253.00 |
| 2021-05-04 | 247.65 |
| 2021-05-03 | 253.00 |
| 2021-04-30 | 258.35 |
| 2021-04-29 | 258.35 |
| 2021-04-28 | 258.35 |
| 2021-04-27 | 258.35 |
| 2021-04-26 | 242.31 |
| 2021-04-23 | 242.31 |
| 2021-04-22 | 215.56 |
| 2021-04-21 | 194.17 |
| 2021-04-20 | 178.12 |
| 2021-04-19 | 156.73 |
| 2021-04-16 | 178.12 |
| 2021-04-15 | 146.03 |
| 2021-04-14 | 146.03 |
| 2021-04-13 | 172.77 |
| 2021-04-12 | 172.77 |
| 2021-04-09 | 172.77 |
| 2021-04-08 | 199.52 |
| 2021-04-07 | 167.43 |
| 2021-04-01 | 178.12 |
| 2021-03-31 | 178.12 |
| 2021-03-30 | 178.12 |
| 2021-03-29 | 178.12 |
| 2021-03-26 | 178.12 |
| 2021-03-25 | 178.12 |
| 2021-03-24 | 178.12 |
| 2021-03-23 | 178.12 |
| 2021-03-22 | 178.12 |
| 2021-03-19 | 178.12 |
| 2021-03-18 | 178.12 |
| 2021-03-17 | 178.12 |
| 2021-03-16 | 178.12 |
| 2021-03-15 | 178.12 |
| 2021-03-12 | 178.12 |
| 2021-03-11 | 178.12 |
| 2021-03-10 | 146.03 |
| 2021-03-09 | 146.03 |
| 2021-03-08 | 178.12 |
| 2021-03-05 | 178.12 |
| 2021-03-04 | 178.12 |
| 2021-03-03 | 210.21 |
| 2021-03-02 | 210.21 |
| 2021-03-01 | 210.21 |
| 2021-02-26 | 210.21 |
| 2021-02-25 | 210.21 |
| 2021-02-24 | 210.21 |
| 2021-02-23 | 210.21 |
| 2021-02-22 | 215.56 |
| 2021-02-19 | 253.00 |
| 2021-02-18 | 253.00 |
| 2021-02-17 | 253.00 |
| 2021-02-16 | 253.00 |
| 2021-02-11 | 253.00 |
| 2021-02-10 | 253.00 |
| 2021-02-09 | 253.00 |
| 2021-02-08 | 253.00 |
| 2021-02-05 | 274.40 |
| 2021-02-04 | 274.40 |
| 2021-02-03 | 274.40 |
| 2021-02-02 | 274.40 |
| 2021-02-01 | 258.35 |
| 2021-01-29 | 269.05 |
| 2021-01-28 | 247.65 |
| 2021-01-27 | 253.00 |
| 2021-01-26 | 290.44 |
| 2021-01-25 | 279.74 |
| 2021-01-22 | 317.18 |
| 2021-01-21 | 311.84 |
| 2021-01-20 | 301.14 |
| 2021-01-19 | 279.74 |
| 2021-01-18 | 290.44 |
| 2021-01-15 | 269.05 |
| 2021-01-14 | 247.65 |
| 2021-01-13 | 263.70 |
| 2021-01-12 | 263.70 |
| 2021-01-11 | 253.00 |
| 2021-01-08 | 253.00 |
| 2021-01-07 | 258.35 |
| 2021-01-06 | 231.61 |
| 2021-01-05 | 204.87 |
| 2021-01-04 | 178.12 |
| 2020-12-31 | 167.43 |
| 2020-12-30 | 163.15 |
| 2020-12-29 | 153.52 |
| 2020-12-28 | 172.77 |
| 2020-12-24 | 188.82 |
| 2020-12-23 | 183.47 |
| 2020-12-22 | 183.47 |
| 2020-12-21 | 183.47 |
| 2020-12-18 | 178.12 |
| 2020-12-17 | 178.12 |
| 2020-12-16 | 199.52 |
| 2020-12-15 | 199.52 |
| 2020-12-14 | 199.52 |
| 2020-12-11 | 204.87 |
| 2020-12-10 | 204.87 |
| 2020-12-09 | 183.47 |
| 2020-12-08 | 162.08 |
| 2020-12-07 | 163.15 |
| 2020-12-04 | 151.38 |
| 2020-12-03 | 152.45 |
| 2020-12-02 | 155.66 |
| 2020-12-01 | 155.66 |
| 2020-11-30 | 155.66 |
| 2020-11-27 | 155.66 |
| 2020-11-26 | 152.45 |
| 2020-11-25 | 152.45 |
| 2020-11-24 | 133.20 |
| 2020-11-23 | 127.85 |
| 2020-11-20 | 112.87 |
| 2020-11-19 | 103.24 |
| 2020-11-18 | 92.55 |
| 2020-11-17 | 62.59 |
| 2020-11-16 | 62.59 |
| 2020-11-13 | 71.15 |
| 2020-11-12 | 92.55 |
| 2020-11-11 | 104.31 |
| 2020-11-10 | 104.31 |
| 2020-11-09 | 113.94 |
| 2020-11-06 | 69.01 |
| 2020-11-05 | 66.87 |
| 2020-11-04 | 60.46 |
| 2020-11-03 | 51.90 |
| 2020-11-02 | 59.39 |
| 2020-10-30 | 49.76 |
| 2020-10-29 | 39.06 |
| 2020-10-28 | 39.06 |
| 2020-10-27 | 45.48 |
| 2020-10-23 | 44.41 |
| 2020-10-22 | 44.41 |
| 2020-10-21 | 44.41 |
| 2020-10-20 | 44.41 |
| 2020-10-19 | 47.62 |
| 2020-10-16 | 19.81 |
| 2020-10-15 | 18.74 |
| 2020-10-14 | 18.74 |
| 2020-10-12 | 9.11 |
| 2020-10-09 | 9.11 |
| 2020-10-08 | 9.11 |
| 2020-10-07 | 16.60 |
| 2020-10-06 | 16.60 |
| 2020-10-05 | 16.60 |
| 2020-09-30 | 16.60 |
| 2020-09-29 | 16.60 |
| 2020-09-28 | 26.22 |
| 2020-09-25 | 26.22 |
| 2020-09-24 | 26.22 |
| 2020-09-23 | 26.22 |
| 2020-09-22 | 23.02 |
| 2020-09-21 | 23.02 |
| 2020-09-18 | 23.02 |
| 2020-09-17 | 23.02 |
| 2020-09-16 | 23.02 |
| 2020-09-15 | 23.02 |
| 2020-09-14 | 28.36 |
| 2020-09-11 | 28.36 |
| 2020-09-10 | 28.36 |
| 2020-09-09 | 28.36 |
| 2020-09-08 | 19.81 |
| 2020-09-07 | 19.81 |
| 2020-09-04 | 32.64 |
| 2020-09-03 | 37.99 |
| 2020-09-02 | 37.99 |
| 2020-09-01 | 28.36 |
| 2020-08-31 | 28.36 |
| 2020-08-28 | 36.92 |
| 2020-08-27 | 42.27 |
| 2020-08-26 | 42.27 |
| 2020-08-25 | 42.27 |
| 2020-08-24 | 42.27 |
| 2020-08-21 | 30.50 |
| 2020-08-20 | 30.50 |
| 2020-08-19 | 29.43 |
| 2020-08-18 | 28.36 |
| 2020-08-17 | 27.29 |
| 2020-08-14 | 33.71 |
| 2020-08-13 | 27.29 |
| 2020-08-12 | 27.29 |
| 2020-08-11 | 27.29 |
| 2020-08-10 | 32.64 |
| 2020-08-07 | 28.36 |
| 2020-08-06 | 28.36 |
| 2020-08-05 | 28.36 |
| 2020-08-04 | 26.22 |
| 2020-08-03 | 24.09 |
| 2020-07-31 | 23.02 |
| 2020-07-30 | 35.85 |
| 2020-07-29 | 35.85 |
| 2020-07-28 | 35.85 |
| 2020-07-27 | 35.85 |
| 2020-07-24 | 35.85 |
| 2020-07-23 | 35.85 |
| 2020-07-22 | 35.85 |
| 2020-07-21 | 35.85 |
| 2020-07-20 | 35.85 |
| 2020-07-17 | 48.69 |
| 2020-07-16 | 48.69 |
| 2020-07-15 | 44.41 |
| 2020-07-14 | 39.06 |
| 2020-07-13 | 27.29 |
| 2020-07-10 | 30.50 |
| 2020-07-09 | 44.41 |
| 2020-07-08 | 44.41 |
| 2020-07-07 | 59.39 |
| 2020-07-06 | 54.04 |
| 2020-07-03 | 39.06 |
| 2020-07-02 | 41.20 |
| 2020-06-30 | 44.41 |
| 2020-06-29 | 41.20 |
| 2020-06-26 | 41.20 |
| 2020-06-24 | 41.20 |
| 2020-06-23 | 41.20 |
| 2020-06-22 | 47.62 |
| 2020-06-19 | 46.55 |
| 2020-06-18 | 89.34 |
| 2020-06-17 | 55.11 |
| 2020-06-16 | 55.11 |
| 2020-06-15 | 55.11 |
| 2020-06-12 | 55.11 |
| 2020-06-11 | 55.11 |
| 2020-06-10 | 55.11 |
| 2020-06-09 | 55.11 |
| 2020-06-08 | 55.11 |
| 2020-06-05 | 55.11 |
| 2020-06-04 | 41.20 |
| 2020-06-03 | 41.20 |
| 2020-06-02 | 41.20 |
| 2020-06-01 | 41.20 |
| 2020-05-29 | 41.20 |
| 2020-05-28 | 41.20 |
| 2020-05-27 | 60.46 |
| 2020-05-26 | 42.27 |
| 2020-05-25 | 42.27 |
| 2020-05-22 | 60.46 |
| 2020-05-21 | 60.46 |
| 2020-05-20 | 60.46 |
| 2020-05-19 | 60.46 |
| 2020-05-18 | 60.46 |
| 2020-05-15 | 60.46 |
| 2020-05-14 | 91.48 |
| 2020-05-13 | 23.02 |
| 2020-05-12 | 23.02 |
| 2020-05-11 | 24.09 |
| 2020-05-08 | 21.95 |
| 2020-05-07 | 19.81 |
| 2020-05-06 | 19.81 |
| 2020-05-05 | 21.95 |
| 2020-05-04 | 18.74 |
| 2020-04-29 | 39.06 |
| 2020-04-28 | 39.06 |
| 2020-04-27 | 39.06 |
| 2020-04-24 | 39.06 |
| 2020-04-23 | 39.06 |
| 2020-04-22 | 39.06 |
| 2020-04-21 | 39.06 |
| 2020-04-20 | 44.41 |
| 2020-04-17 | 44.41 |
| 2020-04-16 | 60.46 |
| 2020-04-15 | 65.80 |
| 2020-04-14 | 60.46 |
| 2020-04-09 | 60.46 |
| 2020-04-08 | 63.66 |
| 2020-04-07 | 59.39 |
| 2020-04-06 | 59.39 |
| 2020-04-03 | 59.39 |
| 2020-04-02 | 59.39 |
| 2020-04-01 | 59.39 |
| 2020-03-31 | 59.39 |
| 2020-03-30 | 59.39 |
| 2020-03-27 | 59.39 |
| 2020-03-26 | 59.39 |
| 2020-03-25 | 59.39 |
| 2020-03-24 | 59.39 |
| 2020-03-23 | 59.39 |
| 2020-03-20 | 59.39 |
| 2020-03-19 | 59.39 |
| 2020-03-18 | 59.39 |
| 2020-03-17 | 49.76 |
| 2020-03-16 | 49.76 |
| 2020-03-13 | 48.69 |
| 2020-03-12 | 48.69 |
| 2020-03-11 | 80.78 |
| 2020-03-10 | 73.29 |
| 2020-03-09 | 71.15 |
| 2020-03-06 | 88.27 |
| 2020-03-05 | 89.34 |
| 2020-03-04 | 94.69 |
| 2020-03-03 | 94.69 |
| 2020-03-02 | 88.27 |
| 2020-02-28 | 94.69 |
| 2020-02-27 | 98.96 |
| 2020-02-26 | 98.96 |
| 2020-02-25 | 98.96 |
| 2020-02-24 | 98.96 |
| 2020-02-21 | 104.31 |
| 2020-02-20 | 98.96 |
| 2020-02-19 | 100.03 |
| 2020-02-18 | 100.03 |
| 2020-02-17 | 101.10 |
| 2020-02-14 | 111.80 |
| 2020-02-13 | 111.80 |
| 2020-02-12 | 112.87 |
| 2020-02-11 | 112.87 |
| 2020-02-10 | 92.55 |
| 2020-02-07 | 95.76 |
| 2020-02-06 | 102.17 |
| 2020-02-05 | 102.17 |
| 2020-02-04 | 102.17 |
| 2020-02-03 | 102.17 |
| 2020-01-31 | 102.17 |
| 2020-01-30 | 102.17 |
| 2020-01-29 | 102.17 |
| 2020-01-24 | 102.17 |
| 2020-01-23 | 102.17 |
| 2020-01-22 | 102.17 |
| 2020-01-21 | 106.45 |
| 2020-01-20 | 123.57 |
| 2020-01-17 | 123.57 |
| 2020-01-16 | 123.57 |
| 2020-01-15 | 113.94 |
| 2020-01-14 | 109.66 |
| 2020-01-13 | 109.66 |
| 2020-01-10 | 111.80 |
| 2020-01-09 | 111.80 |
| 2020-01-08 | 111.80 |
| 2020-01-07 | 102.17 |
| 2020-01-06 | 102.17 |
| 2020-01-03 | 103.24 |
| 2020-01-02 | 103.24 |
| 2019-12-31 | 112.87 |
| 2019-12-30 | 112.87 |
| 2019-12-27 | 105.38 |
| 2019-12-24 | 105.38 |
| 2019-12-23 | 105.38 |
| 2019-12-20 | 105.38 |
| 2019-12-19 | 105.38 |
| 2019-12-18 | 105.38 |
| 2019-12-17 | 108.59 |
| 2019-12-16 | 109.66 |
| 2019-12-13 | 110.73 |
| 2019-12-12 | 110.73 |
| 2019-12-11 | 98.96 |
| 2019-12-10 | 98.96 |
| 2019-12-09 | 98.96 |
| 2019-12-06 | 98.96 |
| 2019-12-05 | 98.96 |
| 2019-12-04 | 98.96 |
| 2019-12-03 | 98.96 |
| 2019-12-02 | 110.73 |
| 2019-11-29 | 111.80 |
| 2019-11-28 | 111.80 |
| 2019-11-27 | 108.59 |
| 2019-11-26 | 103.24 |
| 2019-11-25 | 100.03 |
| 2019-11-22 | 100.03 |
| 2019-11-21 | 100.03 |
| 2019-11-20 | 100.03 |
| 2019-11-19 | 100.03 |
| 2019-11-18 | 100.03 |
| 2019-11-15 | 109.66 |
| 2019-11-14 | 109.66 |
| 2019-11-13 | 109.66 |
| 2019-11-12 | 110.73 |
| 2019-11-11 | 110.73 |
| 2019-11-08 | 94.69 |
| 2019-11-07 | 95.76 |
| 2019-11-06 | 95.76 |
| 2019-11-05 | 103.24 |
| 2019-11-04 | 103.24 |
| 2019-11-01 | 94.69 |
| 2019-10-31 | 94.69 |
| 2019-10-30 | 103.24 |
| 2019-10-29 | 103.24 |
| 2019-10-28 | 103.24 |
| 2019-10-25 | 108.59 |
| 2019-10-24 | 116.08 |
| 2019-10-23 | 97.90 |
| 2019-10-22 | 108.59 |
| 2019-10-21 | 111.80 |
| 2019-10-18 | 102.17 |
| 2019-10-17 | 102.17 |
| 2019-10-16 | 102.17 |
| 2019-10-15 | 102.17 |
| 2019-10-14 | 102.17 |
| 2019-10-11 | 94.69 |
| 2019-10-10 | 94.69 |
| 2019-10-09 | 94.69 |
| 2019-10-08 | 97.90 |
| 2019-10-04 | 100.03 |
| 2019-10-03 | 100.03 |
| 2019-10-02 | 100.03 |
| 2019-09-30 | 100.03 |
| 2019-09-27 | 100.03 |
| 2019-09-26 | 98.96 |
| 2019-09-25 | 98.96 |
| 2019-09-24 | 96.83 |
| 2019-09-23 | 96.83 |
| 2019-09-20 | 96.83 |
| 2019-09-19 | 96.83 |
| 2019-09-18 | 108.59 |
| 2019-09-17 | 95.76 |
| 2019-09-16 | 101.10 |
| 2019-09-13 | 101.10 |
| 2019-09-12 | 102.17 |
| 2019-09-11 | 105.38 |
| 2019-09-10 | 106.45 |
| 2019-09-09 | 106.45 |
| 2019-09-06 | 115.01 |
| 2019-09-05 | 115.01 |
| 2019-09-04 | 116.08 |
| 2019-09-03 | 124.64 |
| 2019-09-02 | 124.64 |
| 2019-08-30 | 97.90 |
| 2019-08-29 | 101.10 |
| 2019-08-28 | 101.10 |
| 2019-08-27 | 104.31 |
| 2019-08-26 | 116.08 |
| 2019-08-23 | 116.08 |
| 2019-08-22 | 100.03 |
| 2019-08-21 | 100.03 |
| 2019-08-20 | 97.90 |
| 2019-08-19 | 97.90 |
| 2019-08-16 | 95.76 |
| 2019-08-15 | 103.24 |
| 2019-08-14 | 104.31 |
| 2019-08-13 | 96.83 |
| 2019-08-12 | 95.76 |
| 2019-08-09 | 115.01 |
| 2019-08-08 | 111.80 |
| 2019-08-07 | 111.80 |
| 2019-08-06 | 108.59 |
| 2019-08-05 | 113.94 |
| 2019-08-02 | 113.94 |
| 2019-08-01 | 113.94 |
| 2019-07-31 | 126.78 |
| 2019-07-30 | 126.78 |
| 2019-07-29 | 126.78 |
| 2019-07-26 | 113.94 |
| 2019-07-25 | 108.59 |
| 2019-07-24 | 108.59 |
| 2019-07-23 | 113.94 |
| 2019-07-22 | 121.43 |
| 2019-07-19 | 122.50 |
| 2019-07-18 | 119.29 |
| 2019-07-17 | 119.29 |
| 2019-07-16 | 120.36 |
| 2019-07-15 | 136.40 |
| 2019-07-12 | 120.36 |
| 2019-07-11 | 123.57 |
| 2019-07-10 | 123.57 |
| 2019-07-09 | 125.71 |
| 2019-07-08 | 134.26 |
| 2019-07-05 | 134.26 |
| 2019-07-04 | 139.61 |
| 2019-07-03 | 136.40 |
| 2019-07-02 | 143.89 |
| 2019-06-28 | 143.89 |
| 2019-06-27 | 143.89 |
| 2019-06-26 | 139.61 |
| 2019-06-25 | 142.82 |
| 2019-06-24 | 142.82 |
| 2019-06-21 | 142.82 |
| 2019-06-20 | 141.75 |
| 2019-06-19 | 146.03 |
| 2019-06-18 | 152.45 |
| 2019-06-17 | 150.31 |
| 2019-06-14 | 140.68 |
| 2019-06-13 | 144.96 |
| 2019-06-12 | 143.89 |
| 2019-06-11 | 149.24 |
| 2019-06-10 | 149.24 |
| 2019-06-06 | 149.24 |
| 2019-06-05 | 146.03 |
| 2019-06-04 | 148.17 |
| 2019-06-03 | 146.03 |
| 2019-05-31 | 142.82 |
| 2019-05-30 | 142.82 |
| 2019-05-29 | 142.82 |
| 2019-05-28 | 143.89 |
| 2019-05-27 | 143.89 |
| 2019-05-24 | 149.24 |
| 2019-05-23 | 149.24 |
| 2019-05-22 | 143.89 |
| 2019-05-21 | 148.17 |
| 2019-05-20 | 143.89 |
| 2019-05-17 | 154.59 |
| 2019-05-16 | 146.03 |
| 2019-05-15 | 150.31 |
| 2019-05-14 | 155.66 |
| 2019-05-10 | 148.17 |
| 2019-05-09 | 148.17 |
| 2019-05-08 | 148.17 |
| 2019-05-07 | 143.89 |
| 2019-05-06 | 143.89 |
| 2019-05-03 | 144.96 |
| 2019-05-02 | 144.96 |
| 2019-04-30 | 146.74 |
| 2019-04-29 | 147.81 |
| 2019-04-26 | 149.94 |
| 2019-04-25 | 146.74 |
| 2019-04-24 | 153.13 |
| 2019-04-23 | 158.44 |
| 2019-04-18 | 158.44 |
| 2019-04-17 | 161.63 |
| 2019-04-16 | 161.63 |
| 2019-04-15 | 158.44 |
| 2019-04-12 | 155.25 |
| 2019-04-11 | 159.51 |
| 2019-04-10 | 160.57 |
| 2019-04-09 | 161.63 |
| 2019-04-08 | 162.70 |
| 2019-04-04 | 159.51 |
| 2019-04-03 | 153.13 |
| 2019-04-02 | 162.70 |
| 2019-04-01 | 157.38 |
| 2019-03-29 | 159.51 |
| 2019-03-28 | 152.06 |
| 2019-03-27 | 160.57 |
| 2019-03-26 | 155.25 |
| 2019-03-25 | 161.63 |
| 2019-03-22 | 164.83 |
| 2019-03-21 | 164.83 |
| 2019-03-20 | 164.83 |
| 2019-03-19 | 165.89 |
| 2019-03-18 | 152.06 |
| 2019-03-15 | 152.06 |
| 2019-03-14 | 154.19 |
| 2019-03-13 | 154.19 |
| 2019-03-12 | 153.13 |
| 2019-03-11 | 144.62 |
| 2019-03-08 | 144.62 |
| 2019-03-07 | 149.94 |
| 2019-03-06 | 160.57 |
| 2019-03-05 | 160.57 |
| 2019-03-04 | 160.57 |
| 2019-03-01 | 157.38 |
| 2019-02-28 | 155.25 |
| 2019-02-27 | 154.19 |
| 2019-02-26 | 155.25 |
| 2019-02-25 | 159.51 |
| 2019-02-22 | 153.13 |
| 2019-02-21 | 151.00 |
| 2019-02-20 | 149.94 |
| 2019-02-19 | 160.57 |
| 2019-02-18 | 165.89 |
| 2019-02-15 | 266.93 |
| 2019-02-14 | 266.93 |
| 2019-02-13 | 266.93 |
| 2019-02-12 | 266.93 |
| 2019-02-11 | 266.93 |
| 2019-02-08 | 266.93 |
| 2019-02-04 | 261.61 |
| 2019-02-01 | 261.61 |
| 2019-01-31 | 261.61 |
| 2019-01-30 | 261.61 |
| 2019-01-29 | 261.61 |
| 2019-01-28 | 240.34 |
| 2019-01-25 | 261.61 |
| 2019-01-24 | 266.93 |
| 2019-01-23 | 250.97 |
| 2019-01-22 | 250.97 |
| 2019-01-21 | 240.34 |
| 2019-01-18 | 229.70 |
| 2019-01-17 | 208.43 |
| 2019-01-16 | 208.43 |
| 2019-01-15 | 203.11 |
| 2019-01-14 | 181.84 |
| 2019-01-11 | 171.21 |
| 2019-01-10 | 171.21 |
| 2019-01-09 | 171.21 |
| 2019-01-08 | 171.21 |
| 2019-01-07 | 171.21 |
| 2019-01-04 | 187.16 |
| 2019-01-03 | 187.16 |
| 2019-01-02 | 187.16 |
| 2018-12-31 | 192.48 |
| 2018-12-28 | 192.48 |
| 2018-12-27 | 192.48 |
| 2018-12-24 | 192.48 |
| 2018-12-21 | 192.48 |
| 2018-12-20 | 203.11 |
| 2018-12-19 | 208.43 |
| 2018-12-18 | 208.43 |
| 2018-12-17 | 208.43 |
| 2018-12-14 | 208.43 |
| 2018-12-13 | 208.43 |
| 2018-12-12 | 208.43 |
| 2018-12-11 | 208.43 |
| 2018-12-10 | 176.52 |
| 2018-12-07 | 192.48 |
| 2018-12-06 | 208.43 |
| 2018-12-05 | 213.75 |
| 2018-12-04 | 197.80 |
| 2018-12-03 | 197.80 |
| 2018-11-30 | 197.80 |
| 2018-11-29 | 165.89 |
| 2018-11-28 | 137.17 |
| 2018-11-27 | 137.17 |
| 2018-11-26 | 126.54 |
| 2018-11-23 | 126.54 |
| 2018-11-22 | 126.54 |
| 2018-11-21 | 114.84 |
| 2018-11-20 | 114.84 |
| 2018-11-19 | 114.84 |
| 2018-11-16 | 131.86 |
| 2018-11-15 | 131.86 |
| 2018-11-14 | 133.98 |
| 2018-11-13 | 133.98 |
| 2018-11-12 | 133.98 |
| 2018-11-09 | 133.98 |
| 2018-11-08 | 133.98 |
| 2018-11-07 | 133.98 |
| 2018-11-06 | 133.98 |
| 2018-11-05 | 133.98 |
| 2018-11-02 | 125.47 |
| 2018-11-01 | 139.30 |
| 2018-10-31 | 139.30 |
| 2018-10-30 | 140.36 |
| 2018-10-29 | 140.36 |
| 2018-10-26 | 140.36 |
| 2018-10-25 | 143.55 |
| 2018-10-24 | 144.62 |
| 2018-10-23 | 144.62 |
| 2018-10-22 | 144.62 |
| 2018-10-19 | 144.62 |
| 2018-10-18 | 160.57 |
| 2018-10-16 | 160.57 |
| 2018-10-15 | 155.25 |
| 2018-10-12 | 155.25 |
| 2018-10-11 | 147.81 |
| 2018-10-10 | 155.25 |
| 2018-10-09 | 155.25 |
| 2018-10-08 | 145.68 |
| 2018-10-05 | 145.68 |
| 2018-10-04 | 145.68 |
| 2018-10-03 | 145.68 |
| 2018-10-02 | 139.30 |
| 2018-09-28 | 144.62 |
| 2018-09-27 | 136.11 |
| 2018-09-26 | 144.62 |
| 2018-09-24 | 153.13 |
| 2018-09-21 | 153.13 |
| 2018-09-20 | 151.00 |
| 2018-09-19 | 151.00 |
| 2018-09-18 | 151.00 |
| 2018-09-17 | 151.00 |
| 2018-09-14 | 153.13 |
| 2018-09-13 | 153.13 |
| 2018-09-12 | 153.13 |
| 2018-09-11 | 158.44 |
| 2018-09-10 | 158.44 |
| 2018-09-07 | 165.89 |
| 2018-09-06 | 158.44 |
| 2018-09-05 | 157.38 |
| 2018-09-04 | 165.89 |
| 2018-09-03 | 165.89 |
| 2018-08-31 | 165.89 |
| 2018-08-30 | 165.89 |
| 2018-08-29 | 165.89 |
| 2018-08-28 | 165.89 |
| 2018-08-27 | 165.89 |
| 2018-08-24 | 181.84 |
| 2018-08-23 | 171.21 |
| 2018-08-22 | 187.16 |
| 2018-08-21 | 187.16 |
| 2018-08-20 | 181.84 |
| 2018-08-17 | 165.89 |
| 2018-08-16 | 219.07 |
| 2018-08-15 | 164.83 |
| 2018-08-14 | 165.89 |
| 2018-08-13 | 181.84 |
| 2018-08-10 | 181.84 |
| 2018-08-09 | 176.52 |
| 2018-08-08 | 176.52 |
| 2018-08-07 | 192.48 |
| 2018-08-06 | 192.48 |
| 2018-08-03 | 181.84 |
| 2018-08-02 | 181.84 |
| 2018-08-01 | 181.84 |
| 2018-07-31 | 192.48 |
| 2018-07-30 | 181.84 |
| 2018-07-27 | 181.84 |
| 2018-07-26 | 181.84 |
| 2018-07-25 | 187.16 |
| 2018-07-24 | 219.07 |
| 2018-07-23 | 219.07 |
| 2018-07-20 | 219.07 |
| 2018-07-19 | 219.07 |
| 2018-07-18 | 219.07 |
| 2018-07-17 | 208.43 |
| 2018-07-16 | 208.43 |
| 2018-07-13 | 208.43 |
| 2018-07-12 | 197.80 |
| 2018-07-11 | 197.80 |
| 2018-07-10 | 203.11 |
| 2018-07-09 | 203.11 |
| 2018-07-06 | 197.80 |
| 2018-07-05 | 181.84 |
| 2018-07-04 | 181.84 |
| 2018-07-03 | 187.16 |
| 2018-06-29 | 197.80 |
| 2018-06-28 | 192.48 |
| 2018-06-27 | 192.48 |
| 2018-06-26 | 192.48 |
| 2018-06-25 | 197.80 |
| 2018-06-22 | 208.43 |
| 2018-06-21 | 224.38 |
| 2018-06-20 | 224.38 |
| 2018-06-19 | 250.97 |
| 2018-06-15 | 250.97 |
| 2018-06-14 | 250.97 |
| 2018-06-13 | 250.97 |
| 2018-06-12 | 229.70 |
| 2018-06-11 | 229.70 |
| 2018-06-08 | 213.75 |
| 2018-06-07 | 213.75 |
| 2018-06-06 | 208.43 |
| 2018-06-05 | 229.70 |
| 2018-06-04 | 229.70 |
| 2018-06-01 | 245.66 |
| 2018-05-31 | 245.66 |
| 2018-05-30 | 261.61 |
| 2018-05-29 | 266.93 |
| 2018-05-28 | 256.29 |
| 2018-05-25 | 245.66 |
| 2018-05-24 | 240.34 |
| 2018-05-23 | 240.34 |
| 2018-05-21 | 240.34 |
| 2018-05-18 | 240.34 |
| 2018-05-17 | 245.66 |
| 2018-05-16 | 245.66 |
| 2018-05-15 | 240.34 |
| 2018-05-14 | 240.34 |
| 2018-05-11 | 250.97 |
| 2018-05-10 | 235.02 |
| 2018-05-09 | 235.02 |
| 2018-05-08 | 235.02 |
| 2018-05-07 | 235.02 |
| 2018-05-04 | 245.66 |
| 2018-05-03 | 240.34 |
| 2018-05-02 | 229.70 |
| 2018-04-30 | 229.70 |
| 2018-04-27 | 229.70 |
| 2018-04-26 | 224.38 |
| 2018-04-25 | 224.38 |
| 2018-04-24 | 219.07 |
| 2018-04-23 | 245.66 |
| 2018-04-20 | 229.70 |
| 2018-04-19 | 235.02 |
| 2018-04-18 | 224.38 |
| 2018-04-17 | 266.93 |
| 2018-04-16 | 266.93 |
| 2018-04-13 | 266.93 |
| 2018-04-12 | 261.61 |
| 2018-04-11 | 272.24 |
| 2018-04-10 | 272.24 |
| 2018-04-09 | 266.93 |
| 2018-04-06 | 266.93 |
| 2018-04-04 | 266.93 |
| 2018-04-03 | 272.24 |
| 2018-03-29 | 272.24 |
| 2018-03-28 | 266.93 |
| 2018-03-27 | 272.24 |
| 2018-03-26 | 272.24 |
| 2018-03-23 | 277.56 |
| 2018-03-22 | 277.56 |
| 2018-03-21 | 272.24 |
| 2018-03-20 | 282.88 |
| 2018-03-19 | 288.20 |
| 2018-03-16 | 304.15 |
| 2018-03-15 | 288.20 |
| 2018-03-14 | 277.56 |
| 2018-03-13 | 282.88 |
| 2018-03-12 | 282.88 |
| 2018-03-09 | 293.52 |
| 2018-03-08 | 293.52 |
| 2018-03-07 | 288.20 |
| 2018-03-06 | 288.20 |
| 2018-03-05 | 293.52 |
| 2018-03-02 | 309.47 |
| 2018-03-01 | 288.20 |
| 2018-02-28 | 298.83 |
| 2018-02-27 | 288.20 |
| 2018-02-26 | 288.20 |
| 2018-02-23 | 288.20 |
| 2018-02-22 | 298.83 |
| 2018-02-21 | 298.83 |
| 2018-02-20 | 298.83 |
| 2018-02-15 | 288.20 |
| 2018-02-14 | 288.20 |
| 2018-02-13 | 293.52 |
| 2018-02-12 | 293.52 |
| 2018-02-09 | 293.52 |
| 2018-02-08 | 304.15 |
| 2018-02-07 | 304.15 |
| 2018-02-06 | 304.15 |
| 2018-02-05 | 304.15 |
| 2018-02-02 | 304.15 |
| 2018-02-01 | 304.15 |
| 2018-01-31 | 309.47 |
| 2018-01-30 | 309.47 |
| 2018-01-29 | 325.42 |
| 2018-01-26 | 309.47 |
| 2018-01-25 | 304.15 |
| 2018-01-24 | 304.15 |
| 2018-01-23 | 309.47 |
| 2018-01-22 | 304.15 |
| 2018-01-19 | 288.20 |
| 2018-01-18 | 288.20 |
| 2018-01-17 | 304.15 |
| 2018-01-16 | 325.42 |
| 2018-01-15 | 304.15 |
| 2018-01-12 | 304.15 |
| 2018-01-11 | 330.74 |
| 2018-01-10 | 336.06 |
| 2018-01-09 | 341.38 |
| 2018-01-08 | 304.15 |
| 2018-01-05 | 282.88 |
| 2018-01-04 | 314.79 |
| 2018-01-03 | 325.42 |
| 2018-01-02 | 314.79 |
| 2017-12-29 | 352.01 |
| 2017-12-28 | 352.01 |
| 2017-12-27 | 341.38 |
| 2017-12-22 | 272.24 |
| 2017-12-21 | 272.24 |
| 2017-12-20 | 272.24 |
| 2017-12-19 | 282.88 |
| 2017-12-18 | 309.47 |
| 2017-12-15 | 309.47 |
| 2017-12-14 | 325.42 |
| 2017-12-13 | 229.70 |
| 2017-12-12 | 219.07 |
| 2017-12-11 | 213.75 |
| 2017-12-08 | 171.21 |
| 2017-12-07 | 171.21 |
| 2017-12-06 | 171.21 |
| 2017-12-05 | 171.21 |
| 2017-12-04 | 171.21 |
| 2017-12-01 | 171.21 |
| 2017-11-30 | 171.21 |
| 2017-11-29 | 171.21 |
| 2017-11-28 | 159.51 |
| 2017-11-27 | 155.25 |
| 2017-11-24 | 157.38 |
| 2017-11-23 | 157.38 |
| 2017-11-22 | 157.38 |
| 2017-11-21 | 156.32 |
| 2017-11-20 | 165.89 |
| 2017-11-17 | 165.89 |
| 2017-11-16 | 165.89 |
| 2017-11-15 | 161.63 |
| 2017-11-14 | 162.70 |
| 2017-11-13 | 171.21 |
| 2017-11-10 | 171.21 |
| 2017-11-09 | 171.21 |
| 2017-11-08 | 171.21 |
| 2017-11-07 | 171.21 |
| 2017-11-06 | 165.89 |
| 2017-11-03 | 165.89 |
| 2017-11-02 | 187.16 |
| 2017-11-01 | 187.16 |
| 2017-10-31 | 176.52 |
| 2017-10-30 | 176.52 |
| 2017-10-27 | 176.52 |
| 2017-10-26 | 165.89 |
| 2017-10-25 | 165.89 |
| 2017-10-24 | 165.89 |
| 2017-10-23 | 171.21 |
| 2017-10-20 | 176.52 |
| 2017-10-19 | 165.89 |
| 2017-10-18 | 165.89 |
| 2017-10-17 | 165.89 |
| 2017-10-16 | 160.57 |
| 2017-10-13 | 162.70 |
| 2017-10-12 | 164.83 |
| 2017-10-11 | 171.21 |
| 2017-10-10 | 181.84 |
| 2017-10-09 | 171.21 |
| 2017-10-06 | 171.21 |
| 2017-10-04 | 165.89 |
| 2017-10-03 | 176.52 |
| 2017-09-29 | 176.52 |
| 2017-09-28 | 176.52 |
| 2017-09-27 | 176.52 |
| 2017-09-26 | 176.52 |
| 2017-09-25 | 187.16 |
| 2017-09-22 | 187.16 |
| 2017-09-21 | 192.48 |
| 2017-09-20 | 197.80 |
| 2017-09-19 | 181.84 |
| 2017-09-18 | 197.80 |
| 2017-09-15 | 197.80 |
| 2017-09-14 | 208.43 |
| 2017-09-13 | 229.70 |
| 2017-09-12 | 208.43 |
| 2017-09-11 | 171.21 |
| 2017-09-08 | 165.89 |
| 2017-09-07 | 165.89 |
| 2017-09-06 | 165.89 |
| 2017-09-05 | 171.21 |
| 2017-09-04 | 171.21 |
| 2017-09-01 | 171.21 |
| 2017-08-31 | 171.21 |
| 2017-08-30 | 171.21 |
| 2017-08-29 | 171.21 |
| 2017-08-28 | 171.21 |
| 2017-08-25 | 171.21 |
| 2017-08-24 | 171.21 |
| 2017-08-22 | 171.21 |
| 2017-08-21 | 171.21 |
| 2017-08-18 | 171.21 |
| 2017-08-17 | 171.21 |
| 2017-08-16 | 181.84 |
| 2017-08-15 | 181.84 |
| 2017-08-14 | 181.84 |
| 2017-08-11 | 181.84 |
| 2017-08-10 | 176.52 |
| 2017-08-09 | 171.21 |
| 2017-08-08 | 187.16 |
| 2017-08-07 | 192.48 |
| 2017-08-04 | 171.21 |
| 2017-08-03 | 176.52 |
| 2017-08-02 | 181.84 |
| 2017-08-01 | 176.52 |
| 2017-07-31 | 203.11 |
| 2017-07-28 | 192.48 |
| 2017-07-27 | 192.48 |
| 2017-07-26 | 192.48 |
| 2017-07-25 | 192.48 |
| 2017-07-24 | 213.75 |
| 2017-07-21 | 197.80 |
| 2017-07-20 | 229.70 |
| 2017-07-19 | 229.70 |
| 2017-07-18 | 229.70 |
| 2017-07-17 | 219.07 |
| 2017-07-14 | 229.70 |
| 2017-07-13 | 229.70 |
| 2017-07-12 | 213.75 |
| 2017-07-11 | 213.75 |
| 2017-07-10 | 213.75 |
| 2017-07-07 | 192.48 |
| 2017-07-06 | 187.16 |
| 2017-07-05 | 187.16 |
| 2017-07-04 | 187.16 |
| 2017-07-03 | 208.43 |
| 2017-06-30 | 208.43 |
| 2017-06-29 | 208.43 |
| 2017-06-28 | 208.43 |
| 2017-06-27 | 208.43 |
| 2017-06-26 | 208.43 |
| 2017-06-23 | 208.43 |
| 2017-06-22 | 208.43 |
| 2017-06-21 | 208.43 |
| 2017-06-20 | 224.38 |
| 2017-06-19 | 224.38 |
| 2017-06-16 | 229.70 |
| 2017-06-15 | 208.43 |
| 2017-06-14 | 208.43 |
| 2017-06-13 | 197.80 |
| 2017-06-12 | 197.80 |
| 2017-06-09 | 176.52 |
| 2017-06-08 | 176.52 |
| 2017-06-07 | 176.52 |
| 2017-06-06 | 171.21 |
| 2017-06-05 | 155.25 |
| 2017-06-02 | 155.25 |
| 2017-06-01 | 153.13 |
| 2017-05-31 | 153.13 |
| 2017-05-29 | 152.06 |
| 2017-05-26 | 155.25 |
| 2017-05-25 | 155.25 |
| 2017-05-24 | 155.25 |
| 2017-05-23 | 155.25 |
| 2017-05-22 | 155.25 |
| 2017-05-19 | 155.25 |
| 2017-05-18 | 161.63 |
| 2017-05-17 | 133.98 |
| 2017-05-16 | 130.79 |
| 2017-05-15 | 133.98 |
| 2017-05-12 | 138.24 |
| 2017-05-11 | 118.03 |
| 2017-05-10 | 144.62 |
| 2017-05-09 | 144.62 |
| 2017-05-08 | 142.49 |
| 2017-05-05 | 144.62 |
| 2017-05-04 | 155.25 |
| 2017-05-02 | 181.84 |
| 2017-04-28 | 181.84 |
| 2017-04-27 | 187.16 |
| 2017-04-26 | 176.52 |
| 2017-04-25 | 181.84 |
| 2017-04-24 | 181.84 |
| 2017-04-21 | 197.80 |
| 2017-04-20 | 197.80 |
| 2017-04-19 | 192.48 |
| 2017-04-18 | 197.80 |
| 2017-04-13 | 219.07 |
| 2017-04-12 | 192.48 |
| 2017-04-11 | 192.48 |
| 2017-04-10 | 192.48 |
| 2017-04-07 | 192.48 |
| 2017-04-06 | 197.80 |
| 2017-04-05 | 187.16 |
| 2017-04-03 | 192.48 |
| 2017-03-31 | 181.84 |
| 2017-03-30 | 192.48 |
| 2017-03-29 | 192.48 |
| 2017-03-28 | 208.43 |
| 2017-03-27 | 224.38 |
| 2017-03-24 | 224.38 |
| 2017-03-23 | 224.38 |
| 2017-03-22 | 229.70 |
| 2017-03-21 | 229.70 |
| 2017-03-20 | 240.34 |
| 2017-03-17 | 219.07 |
| 2017-03-16 | 229.70 |
| 2017-03-15 | 240.34 |
| 2017-03-14 | 240.34 |
| 2017-03-13 | 240.34 |
| 2017-03-10 | 240.34 |
| 2017-03-09 | 235.02 |
| 2017-03-08 | 235.02 |
| 2017-03-07 | 235.02 |
| 2017-03-06 | 240.34 |
| 2017-03-03 | 240.34 |
| 2017-03-02 | 240.34 |
| 2017-03-01 | 250.97 |
| 2017-02-28 | 250.97 |
| 2017-02-27 | 240.34 |
| 2017-02-24 | 240.34 |
| 2017-02-23 | 240.34 |
| 2017-02-22 | 250.97 |
| 2017-02-21 | 250.97 |
| 2017-02-20 | 235.02 |
| 2017-02-17 | 240.34 |
| 2017-02-16 | 240.34 |
| 2017-02-15 | 240.34 |
| 2017-02-14 | 235.02 |
| 2017-02-13 | 240.34 |
| 2017-02-10 | 250.97 |
| 2017-02-09 | 250.97 |
| 2017-02-08 | 250.97 |
| 2017-02-07 | 250.97 |
| 2017-02-06 | 250.97 |
| 2017-02-03 | 261.61 |
| 2017-02-02 | 261.61 |
| 2017-02-01 | 277.56 |
| 2017-01-27 | 277.56 |
| 2017-01-26 | 288.20 |
| 2017-01-25 | 277.56 |
| 2017-01-24 | 277.56 |
| 2017-01-23 | 277.56 |
| 2017-01-20 | 266.93 |
| 2017-01-19 | 266.93 |
| 2017-01-18 | 288.20 |
| 2017-01-17 | 288.20 |
| 2017-01-16 | 261.61 |
| 2017-01-13 | 266.93 |
| 2017-01-12 | 250.97 |
| 2017-01-11 | 256.29 |
| 2017-01-10 | 250.97 |
| 2017-01-09 | 261.61 |
| 2017-01-06 | 261.61 |
| 2017-01-05 | 261.61 |
| 2017-01-04 | 261.61 |
| 2017-01-03 | 261.61 |
| 2016-12-30 | 256.29 |
| 2016-12-29 | 261.61 |
| 2016-12-28 | 261.61 |
| 2016-12-23 | 261.61 |
| 2016-12-22 | 261.61 |
| 2016-12-21 | 261.61 |
| 2016-12-20 | 261.61 |
| 2016-12-19 | 293.52 |
| 2016-12-16 | 261.61 |
| 2016-12-15 | 261.61 |
| 2016-12-14 | 261.61 |
| 2016-12-13 | 272.24 |
| 2016-12-12 | 272.24 |
| 2016-12-09 | 272.24 |
| 2016-12-08 | 272.24 |
| 2016-12-07 | 272.24 |
| 2016-12-06 | 288.20 |
| 2016-12-05 | 293.52 |
| 2016-12-02 | 293.52 |
| 2016-12-01 | 293.52 |
| 2016-11-30 | 325.42 |
| 2016-11-29 | 325.42 |
| 2016-11-28 | 229.70 |
| 2016-11-25 | 213.75 |
| 2016-11-24 | 213.75 |
| 2016-11-23 | 213.75 |
| 2016-11-22 | 213.75 |
| 2016-11-21 | 213.75 |
| 2016-11-18 | 208.43 |
| 2016-11-17 | 213.75 |
| 2016-11-16 | 208.43 |
| 2016-11-15 | 208.43 |
| 2016-11-14 | 208.43 |
| 2016-11-11 | 208.43 |
| 2016-11-10 | 203.11 |
| 2016-11-09 | 208.43 |
| 2016-11-08 | 213.75 |
| 2016-11-07 | 213.75 |
| 2016-11-04 | 213.75 |
| 2016-11-03 | 213.75 |
| 2016-11-02 | 208.43 |
| 2016-11-01 | 224.38 |
| 2016-10-31 | 219.07 |
| 2016-10-28 | 229.70 |
| 2016-10-27 | 229.70 |
| 2016-10-26 | 229.70 |
| 2016-10-25 | 235.02 |
| 2016-10-24 | 250.97 |
| 2016-10-20 | 224.38 |
| 2016-10-19 | 240.34 |
| 2016-10-18 | 224.38 |
| 2016-10-17 | 219.07 |
| 2016-10-14 | 240.34 |
| 2016-10-13 | 240.34 |
| 2016-10-12 | 245.66 |
| 2016-10-11 | 250.97 |
| 2016-10-07 | 250.97 |
| 2016-10-06 | 219.07 |
| 2016-10-05 | 224.38 |
| 2016-10-04 | 224.38 |
| 2016-10-03 | 224.38 |
| 2016-09-30 | 224.38 |
| 2016-09-29 | 224.38 |
| 2016-09-28 | 224.38 |
| 2016-09-27 | 229.70 |
| 2016-09-26 | 229.70 |
| 2016-09-23 | 229.70 |
| 2016-09-22 | 219.07 |
| 2016-09-21 | 219.07 |
| 2016-09-20 | 219.07 |
| 2016-09-19 | 219.07 |
| 2016-09-15 | 219.07 |
| 2016-09-14 | 224.38 |
| 2016-09-13 | 219.07 |
| 2016-09-12 | 219.07 |
| 2016-09-09 | 219.07 |
| 2016-09-08 | 219.07 |
| 2016-09-07 | 219.07 |
| 2016-09-06 | 219.07 |
| 2016-09-05 | 219.07 |
| 2016-09-02 | 229.70 |
| 2016-09-01 | 229.70 |
| 2016-08-31 | 219.07 |
| 2016-08-30 | 224.38 |
| 2016-08-29 | 224.38 |
| 2016-08-26 | 229.70 |
| 2016-08-25 | 224.38 |
| 2016-08-24 | 229.70 |
| 2016-08-23 | 235.02 |
| 2016-08-22 | 224.38 |
| 2016-08-19 | 240.34 |
| 2016-08-18 | 261.61 |
| 2016-08-17 | 240.34 |
| 2016-08-16 | 250.97 |
| 2016-08-15 | 245.66 |
| 2016-08-12 | 245.66 |
| 2016-08-11 | 250.97 |
| 2016-08-10 | 240.34 |
| 2016-08-09 | 250.97 |
| 2016-08-08 | 256.29 |
| 2016-08-05 | 250.97 |
| 2016-08-04 | 250.97 |
| 2016-08-03 | 250.97 |
| 2016-08-01 | 250.97 |
| 2016-07-29 | 272.24 |
| 2016-07-28 | 250.97 |
| 2016-07-27 | 298.83 |
| 2016-07-26 | 298.83 |
| 2016-07-25 | 304.15 |
| 2016-07-22 | 304.15 |
| 2016-07-21 | 304.15 |
| 2016-07-20 | 304.15 |
| 2016-07-19 | 304.15 |
| 2016-07-18 | 304.15 |
| 2016-07-15 | 304.15 |
| 2016-07-14 | 288.20 |
| 2016-07-13 | 282.88 |
| 2016-07-12 | 282.88 |
| 2016-07-11 | 272.24 |
| 2016-07-08 | 304.15 |
| 2016-07-07 | 304.15 |
| 2016-07-06 | 304.15 |
| 2016-07-05 | 288.20 |
| 2016-07-04 | 288.20 |
| 2016-06-30 | 288.20 |
| 2016-06-29 | 288.20 |
| 2016-06-28 | 293.52 |
| 2016-06-27 | 282.88 |
| 2016-06-24 | 282.88 |
| 2016-06-23 | 288.20 |
| 2016-06-22 | 288.20 |
| 2016-06-21 | 288.20 |
| 2016-06-20 | 288.20 |
| 2016-06-17 | 298.83 |
| 2016-06-16 | 298.83 |
| 2016-06-15 | 298.83 |
| 2016-06-14 | 298.83 |
| 2016-06-13 | 304.15 |
| 2016-06-10 | 304.15 |
| 2016-06-08 | 309.47 |
| 2016-06-07 | 309.47 |
| 2016-06-06 | 309.47 |
| 2016-06-03 | 309.47 |
| 2016-06-02 | 309.47 |
| 2016-06-01 | 309.47 |
| 2016-05-31 | 309.47 |
| 2016-05-30 | 304.15 |
| 2016-05-27 | 309.47 |
| 2016-05-26 | 309.47 |
| 2016-05-25 | 309.47 |
| 2016-05-24 | 309.47 |
| 2016-05-23 | 309.47 |
| 2016-05-20 | 309.47 |
| 2016-05-19 | 309.47 |
| 2016-05-18 | 309.47 |
| 2016-05-17 | 314.79 |
| 2016-05-16 | 298.83 |
| 2016-05-13 | 325.42 |
| 2016-05-12 | 325.42 |
| 2016-05-11 | 336.06 |
| 2016-05-10 | 346.69 |
| 2016-05-09 | 330.74 |
| 2016-05-06 | 336.06 |
| 2016-05-05 | 336.06 |
| 2016-05-04 | 325.42 |
| 2016-05-03 | 325.42 |
| 2016-04-29 | 325.42 |
| 2016-04-28 | 309.47 |
| 2016-04-27 | 325.42 |
| 2016-04-26 | 325.42 |
| 2016-04-25 | 314.79 |
| 2016-04-22 | 314.79 |
| 2016-04-21 | 320.10 |
| 2016-04-20 | 325.42 |
| 2016-04-19 | 325.42 |
| 2016-04-18 | 325.42 |
| 2016-04-15 | 346.69 |
| 2016-04-14 | 346.69 |
| 2016-04-13 | 341.38 |
| 2016-04-12 | 330.74 |
| 2016-04-11 | 336.06 |
| 2016-04-08 | 330.74 |
| 2016-04-07 | 336.06 |
| 2016-04-06 | 336.06 |
| 2016-04-05 | 325.42 |
| 2016-04-01 | 357.33 |
| 2016-03-31 | 367.96 |
| 2016-03-30 | 367.96 |
| 2016-03-29 | 346.69 |
| 2016-03-24 | 341.38 |
| 2016-03-23 | 336.06 |
| 2016-03-22 | 330.74 |
| 2016-03-21 | 336.06 |
| 2016-03-18 | 341.38 |
| 2016-03-17 | 320.10 |
| 2016-03-16 | 309.47 |
| 2016-03-15 | 314.79 |
| 2016-03-14 | 320.10 |
| 2016-03-11 | 314.79 |
| 2016-03-10 | 314.79 |
| 2016-03-09 | 320.10 |
| 2016-03-08 | 341.38 |
| 2016-03-07 | 357.33 |
| 2016-03-04 | 346.69 |
| 2016-03-03 | 346.69 |
| 2016-03-02 | 346.69 |
| 2016-03-01 | 336.06 |
| 2016-02-29 | 304.15 |
| 2016-02-26 | 304.15 |
| 2016-02-25 | 304.15 |
| 2016-02-24 | 320.10 |
| 2016-02-23 | 309.47 |
| 2016-02-22 | 314.79 |
| 2016-02-19 | 367.96 |
| 2016-02-18 | 357.33 |
| 2016-02-17 | 357.33 |
| 2016-02-16 | 357.33 |
| 2016-02-15 | 357.33 |
| 2016-02-12 | 362.65 |
| 2016-02-11 | 352.01 |
| 2016-02-05 | 352.01 |
| 2016-02-04 | 399.87 |
| 2016-02-03 | 367.96 |
| 2016-02-02 | 378.60 |
| 2016-02-01 | 352.01 |
| 2016-01-29 | 410.51 |
| 2016-01-28 | 410.51 |
| 2016-01-27 | 399.87 |
| 2016-01-26 | 421.14 |
| 2016-01-25 | 463.68 |
| 2016-01-22 | 463.68 |
| 2016-01-21 | 442.41 |
| 2016-01-20 | 442.41 |
| 2016-01-19 | 463.68 |
| 2016-01-18 | 463.68 |
| 2016-01-15 | 484.96 |
| 2016-01-14 | 484.96 |
| 2016-01-13 | 495.59 |
| 2016-01-12 | 506.23 |
| 2016-01-11 | 516.86 |
| 2016-01-08 | 527.50 |
| 2016-01-07 | 538.13 |
| 2016-01-06 | 570.04 |
| 2016-01-05 | 559.40 |
| 2016-01-04 | 548.77 |
| 2015-12-31 | 591.31 |
| 2015-12-30 | 570.04 |
| 2015-12-29 | 570.04 |
| 2015-12-28 | 570.04 |
| 2015-12-24 | 570.04 |
| 2015-12-23 | 570.04 |
| 2015-12-22 | 570.04 |
| 2015-12-21 | 570.04 |
| 2015-12-18 | 538.13 |
| 2015-12-17 | 527.50 |
| 2015-12-16 | 548.77 |
| 2015-12-15 | 559.40 |
| 2015-12-14 | 559.40 |
| 2015-12-11 | 559.40 |
| 2015-12-10 | 580.68 |
| 2015-12-09 | 591.31 |
| 2015-12-08 | 580.68 |
| 2015-12-07 | 601.95 |
| 2015-12-04 | 601.95 |
| 2015-12-03 | 591.31 |
| 2015-12-02 | 601.95 |
| 2015-12-01 | 612.58 |
| 2015-11-30 | 601.95 |
| 2015-11-27 | 591.31 |
| 2015-11-26 | 601.95 |
| 2015-11-25 | 580.68 |
| 2015-11-24 | 559.40 |
| 2015-11-23 | 570.04 |
| 2015-11-20 | 580.68 |
| 2015-11-19 | 538.13 |
| 2015-11-18 | 559.40 |
| 2015-11-17 | 527.50 |
| 2015-11-16 | 516.86 |
| 2015-11-13 | 516.86 |
| 2015-11-12 | 516.86 |
| 2015-11-11 | 506.23 |
| 2015-11-10 | 516.86 |
| 2015-11-09 | 516.86 |
| 2015-11-06 | 538.13 |
| 2015-11-05 | 506.23 |
| 2015-11-04 | 527.50 |
| 2015-11-03 | 548.77 |
| 2015-11-02 | 538.13 |
| 2015-10-30 | 559.40 |
| 2015-10-29 | 548.77 |
| 2015-10-28 | 559.40 |
| 2015-10-27 | 559.40 |
| 2015-10-26 | 559.40 |
| 2015-10-23 | 538.13 |
| 2015-10-22 | 506.23 |
| 2015-10-20 | 527.50 |
| 2015-10-19 | 474.32 |
| 2015-10-16 | 474.32 |
| 2015-10-15 | 474.32 |
| 2015-10-14 | 484.96 |
| 2015-10-13 | 484.96 |
| 2015-10-12 | 484.96 |
| 2015-10-09 | 474.32 |
| 2015-10-08 | 474.32 |
| 2015-10-07 | 495.59 |
| 2015-10-06 | 495.59 |
| 2015-10-05 | 506.23 |
| 2015-10-02 | 506.23 |
| 2015-09-30 | 484.96 |
| 2015-09-29 | 474.32 |
| 2015-09-25 | 495.59 |
| 2015-09-24 | 484.96 |
| 2015-09-23 | 495.59 |
| 2015-09-22 | 495.59 |
| 2015-09-21 | 495.59 |
| 2015-09-18 | 474.32 |
| 2015-09-17 | 484.96 |
| 2015-09-16 | 484.96 |
| 2015-09-15 | 474.32 |
| 2015-09-14 | 484.96 |
| 2015-09-11 | 484.96 |
| 2015-09-10 | 495.59 |
| 2015-09-09 | 516.86 |
| 2015-09-08 | 506.23 |
| 2015-09-07 | 506.23 |
| 2015-09-04 | 463.68 |
| 2015-09-02 | 474.32 |
| 2015-09-01 | 484.96 |
| 2015-08-31 | 527.50 |
| 2015-08-28 | 538.13 |
| 2015-08-27 | 495.59 |
| 2015-08-26 | 453.05 |
| 2015-08-25 | 463.68 |
| 2015-08-24 | 495.59 |
| 2015-08-21 | 527.50 |
| 2015-08-20 | 538.13 |
| 2015-08-19 | 559.40 |
| 2015-08-18 | 527.50 |
| 2015-08-17 | 548.77 |
| 2015-08-14 | 548.77 |
| 2015-08-13 | 559.40 |
| 2015-08-12 | 548.77 |
| 2015-08-11 | 591.31 |
| 2015-08-10 | 601.95 |
| 2015-08-07 | 601.95 |
| 2015-08-06 | 591.31 |
| 2015-08-05 | 559.40 |
| 2015-08-04 | 559.40 |
| 2015-08-03 | 559.40 |
| 2015-07-31 | 633.85 |
| 2015-07-30 | 644.49 |
| 2015-07-29 | 644.49 |
| 2015-07-28 | 548.77 |
| 2015-07-27 | 570.04 |
| 2015-07-24 | 612.58 |
| 2015-07-23 | 612.58 |
| 2015-07-22 | 644.49 |
| 2015-07-21 | 655.12 |
| 2015-07-20 | 687.03 |
| 2015-07-17 | 687.03 |
| 2015-07-16 | 697.67 |
| 2015-07-15 | 697.67 |
| 2015-07-14 | 697.67 |
| 2015-07-13 | 729.57 |
| 2015-07-10 | 676.40 |
| 2015-07-09 | 601.95 |
| 2015-07-08 | 410.51 |
| 2015-07-07 | 559.40 |
| 2015-07-06 | 633.85 |
| 2015-07-03 | 729.57 |
| 2015-07-02 | 782.75 |
| 2015-06-30 | 857.20 |
| 2015-06-29 | 846.56 |
| 2015-06-26 | 867.84 |
| 2015-06-25 | 931.65 |
| 2015-06-24 | 931.65 |
| 2015-06-23 | 857.20 |
| 2015-06-22 | 1,016.73 |
| 2015-06-19 | 1,016.73 |
| 2015-06-18 | 1,016.73 |
| 2015-06-17 | 1,016.73 |
| 2015-06-16 | 1,016.73 |
| 2015-06-15 | 1,016.73 |
| 2015-06-12 | 1,016.73 |
| 2015-06-11 | 1,016.73 |
| 2015-06-10 | 1,016.73 |
| 2015-06-09 | 1,016.73 |
| 2015-06-08 | 1,016.73 |
| 2015-06-05 | 1,016.73 |
| 2015-06-04 | 1,016.73 |
| 2015-06-03 | 1,016.73 |
| 2015-06-02 | 1,016.73 |
| 2015-06-01 | 1,016.73 |
| 2015-05-29 | 1,016.73 |
| 2015-05-28 | 1,016.73 |
| 2015-05-27 | 1,016.73 |
| 2015-05-26 | 1,016.73 |
| 2015-05-22 | 1,016.73 |
| 2015-05-21 | 1,016.73 |
| 2015-05-20 | 1,016.73 |
| 2015-05-19 | 1,016.73 |
| 2015-05-18 | 1,016.73 |
| 2015-05-15 | 1,016.73 |
| 2015-05-14 | 1,016.73 |
| 2015-05-13 | 1,016.73 |
| 2015-05-12 | 1,038.00 |
| 2015-05-11 | 1,016.73 |
| 2015-05-08 | 974.19 |
| 2015-05-07 | 952.92 |
| 2015-05-06 | 963.56 |
| 2015-05-05 | 974.19 |
| 2015-05-04 | 1,038.00 |
| 2015-04-30 | 846.56 |
| 2015-04-29 | 825.29 |
| 2015-04-28 | 835.93 |
| 2015-04-27 | 804.02 |
| 2015-04-24 | 697.67 |
| 2015-04-23 | 697.67 |
| 2015-04-22 | 697.67 |
| 2015-04-21 | 687.03 |
| 2015-04-20 | 676.40 |
| 2015-04-17 | 687.03 |
| 2015-04-16 | 697.67 |
| 2015-04-15 | 687.03 |
| 2015-04-14 | 665.76 |
| 2015-04-13 | 633.85 |
| 2015-04-10 | 644.49 |
| 2015-04-09 | 655.12 |
| 2015-04-08 | 665.76 |
| 2015-04-02 | 687.03 |
| 2015-04-01 | 708.30 |
| 2015-03-31 | 644.49 |
| 2015-03-30 | 623.22 |
| 2015-03-27 | 527.50 |
| 2015-03-26 | 570.04 |
| 2015-03-25 | 570.04 |
| 2015-03-24 | 570.04 |
| 2015-03-23 | 580.68 |
| 2015-03-20 | 570.04 |
| 2015-03-19 | 559.40 |
| 2015-03-18 | 570.04 |
| 2015-03-17 | 559.40 |
| 2015-03-16 | 591.31 |
| 2015-03-13 | 601.95 |
| 2015-03-12 | 601.95 |
| 2015-03-11 | 601.95 |
| 2015-03-10 | 591.31 |
| 2015-03-09 | 538.13 |
| 2015-03-06 | 538.13 |
| 2015-03-05 | 591.31 |
| 2015-03-04 | 591.31 |
| 2015-03-03 | 623.22 |
| 2015-03-02 | 644.49 |
| 2015-02-27 | 655.12 |
| 2015-02-26 | 655.12 |
| 2015-02-25 | 644.49 |
| 2015-02-24 | 633.85 |
| 2015-02-23 | 655.12 |
| 2015-02-18 | 644.49 |
| 2015-02-17 | 623.22 |
| 2015-02-16 | 580.68 |
| 2015-02-13 | 495.59 |
| 2015-02-12 | 474.32 |
| 2015-02-11 | 506.23 |
| 2015-02-10 | 538.13 |
| 2015-02-09 | 559.40 |
| 2015-02-06 | 538.13 |
| 2015-02-05 | 591.31 |
| 2015-02-04 | 591.31 |
| 2015-02-03 | 591.31 |
| 2015-02-02 | 612.58 |
| 2015-01-30 | 644.49 |
| 2015-01-29 | 644.49 |
| 2015-01-28 | 633.85 |
| 2015-01-27 | 676.40 |
| 2015-01-26 | 687.03 |
| 2015-01-23 | 687.03 |
| 2015-01-22 | 644.49 |
| 2015-01-21 | 591.31 |
| 2015-01-20 | 559.40 |
| 2015-01-19 | 538.13 |
| 2015-01-16 | 516.86 |
| 2015-01-15 | 516.86 |
| 2015-01-14 | 463.68 |
| 2015-01-13 | 474.32 |
| 2015-01-12 | 463.68 |
| 2015-01-09 | 463.68 |
| 2015-01-08 | 442.41 |
| 2015-01-07 | 453.05 |
| 2015-01-06 | 463.68 |
| 2015-01-05 | 453.05 |
| 2015-01-02 | 463.68 |
| 2014-12-31 | 453.05 |
| 2014-12-30 | 394.55 |
| 2014-12-29 | 394.55 |
| 2014-12-24 | 389.24 |
| 2014-12-23 | 378.60 |
| 2014-12-22 | 389.24 |
| 2014-12-19 | 378.60 |
| 2014-12-18 | 389.24 |
| 2014-12-17 | 389.24 |
| 2014-12-16 | 389.24 |
| 2014-12-15 | 389.24 |
| 2014-12-12 | 394.55 |
| 2014-12-11 | 394.55 |
| 2014-12-10 | 389.24 |
| 2014-12-09 | 399.87 |
| 2014-12-08 | 389.24 |
| 2014-12-05 | 367.96 |
| 2014-12-04 | 367.96 |
| 2014-12-03 | 362.65 |
| 2014-12-02 | 346.69 |
| 2014-12-01 | 352.01 |
| 2014-11-28 | 357.33 |
| 2014-11-27 | 362.65 |
| 2014-11-26 | 362.65 |
| 2014-11-25 | 362.65 |
| 2014-11-24 | 362.65 |
| 2014-11-21 | 373.28 |
| 2014-11-20 | 373.28 |
| 2014-11-19 | 352.01 |
| 2014-11-18 | 346.69 |
| 2014-11-17 | 362.65 |
| 2014-11-14 | 383.92 |
| 2014-11-13 | 378.60 |
| 2014-11-12 | 389.24 |
| 2014-11-11 | 362.65 |
| 2014-11-10 | 357.33 |
| 2014-11-07 | 378.60 |
| 2014-11-06 | 378.60 |
| 2014-11-05 | 367.96 |
| 2014-11-04 | 389.24 |
| 2014-11-03 | 383.92 |
| 2014-10-31 | 399.87 |
| 2014-10-30 | 399.87 |
| 2014-10-29 | 399.87 |
| 2014-10-28 | 399.87 |
| 2014-10-27 | 378.60 |
| 2014-10-24 | 367.96 |
| 2014-10-23 | 336.06 |
| 2014-10-22 | 336.06 |
| 2014-10-21 | 320.10 |
| 2014-10-20 | 320.10 |
| 2014-10-17 | 320.10 |
| 2014-10-16 | 325.42 |
| 2014-10-15 | 325.42 |
| 2014-10-14 | 325.42 |
| 2014-10-13 | 325.42 |
| 2014-10-10 | 325.42 |
| 2014-10-09 | 325.42 |
| 2014-10-08 | 330.74 |
| 2014-10-07 | 325.42 |
| 2014-10-06 | 325.42 |
| 2014-10-03 | 325.42 |
| 2014-09-30 | 325.42 |
| 2014-09-29 | 336.06 |
| 2014-09-26 | 341.38 |
| 2014-09-25 | 346.69 |
| 2014-09-24 | 357.33 |
| 2014-09-23 | 341.38 |
| 2014-09-22 | 357.33 |
| 2014-09-19 | 346.69 |
| 2014-09-18 | 346.69 |
| 2014-09-17 | 346.69 |
| 2014-09-16 | 336.06 |
| 2014-09-15 | 336.06 |
| 2014-09-12 | 330.74 |
| 2014-09-11 | 325.42 |
| 2014-09-10 | 320.10 |
| 2014-09-08 | 325.42 |
| 2014-09-05 | 341.38 |
| 2014-09-04 | 341.38 |
| 2014-09-03 | 330.74 |
| 2014-09-02 | 346.69 |
| 2014-09-01 | 357.33 |
| 2014-08-29 | 357.33 |
| 2014-08-28 | 357.33 |
| 2014-08-27 | 357.33 |
| 2014-08-26 | 341.38 |
| 2014-08-25 | 346.69 |
| 2014-08-22 | 341.38 |
| 2014-08-21 | 346.69 |
| 2014-08-20 | 346.69 |
| 2014-08-19 | 352.01 |
| 2014-08-18 | 362.65 |
| 2014-08-15 | 367.96 |
| 2014-08-14 | 346.69 |
| 2014-08-13 | 346.69 |
| 2014-08-12 | 341.38 |
| 2014-08-11 | 352.01 |
| 2014-08-08 | 357.33 |
| 2014-08-07 | 352.01 |
| 2014-08-06 | 352.01 |
| 2014-08-05 | 352.01 |
| 2014-08-04 | 367.96 |
| 2014-08-01 | 362.65 |
| 2014-07-31 | 362.65 |
| 2014-07-30 | 357.33 |
| 2014-07-29 | 357.33 |
| 2014-07-28 | 357.33 |
| 2014-07-25 | 367.96 |
| 2014-07-24 | 362.65 |
| 2014-07-23 | 362.65 |
| 2014-07-22 | 367.96 |
| 2014-07-21 | 362.65 |
| 2014-07-18 | 389.24 |
| 2014-07-17 | 383.92 |
| 2014-07-16 | 378.60 |
| 2014-07-15 | 378.60 |
| 2014-07-14 | 378.60 |
| 2014-07-11 | 378.60 |
| 2014-07-10 | 378.60 |
| 2014-07-09 | 373.28 |
| 2014-07-08 | 367.96 |
| 2014-07-07 | 362.65 |
| 2014-07-04 | 367.96 |
| 2014-07-03 | 373.28 |
| 2014-07-02 | 383.92 |
| 2014-06-30 | 394.55 |
| 2014-06-27 | 378.60 |
| 2014-06-26 | 399.87 |
| 2014-06-25 | 394.55 |
| 2014-06-24 | 394.55 |
| 2014-06-23 | 399.87 |
| 2014-06-20 | 389.24 |
| 2014-06-19 | 410.51 |
| 2014-06-18 | 399.87 |
| 2014-06-17 | 415.82 |
| 2014-06-16 | 415.82 |
| 2014-06-13 | 399.87 |
| 2014-06-12 | 415.82 |
| 2014-06-11 | 410.51 |
| 2014-06-10 | 410.51 |
| 2014-06-09 | 410.51 |
| 2014-06-06 | 415.82 |
| 2014-06-05 | 426.46 |
| 2014-06-04 | 426.46 |
| 2014-06-03 | 426.46 |
| 2014-05-30 | 421.14 |
| 2014-05-29 | 399.87 |
| 2014-05-28 | 410.51 |
| 2014-05-27 | 421.14 |
| 2014-05-26 | 431.78 |
| 2014-05-23 | 421.14 |
| 2014-05-22 | 431.78 |
| 2014-05-21 | 431.78 |
| 2014-05-20 | 431.78 |
| 2014-05-19 | 415.82 |
| 2014-05-16 | 426.46 |
| 2014-05-15 | 426.46 |
| 2014-05-14 | 426.46 |
| 2014-05-13 | 421.14 |
| 2014-05-12 | 421.14 |
| 2014-05-09 | 421.14 |
| 2014-05-08 | 405.19 |
| 2014-05-07 | 415.82 |
| 2014-05-05 | 426.46 |
| 2014-05-02 | 399.87 |
| 2014-04-30 | 421.14 |
| 2014-04-29 | 421.14 |
| 2014-04-28 | 421.14 |
| 2014-04-25 | 421.14 |
| 2014-04-24 | 421.14 |
| 2014-04-23 | 421.14 |
| 2014-04-22 | 421.14 |
| 2014-04-17 | 415.82 |
| 2014-04-16 | 415.82 |
| 2014-04-15 | 415.82 |
| 2014-04-14 | 415.82 |
| 2014-04-11 | 453.05 |
| 2014-04-10 | 463.68 |
| 2014-04-09 | 421.14 |
| 2014-04-08 | 431.78 |
| 2014-04-07 | 431.78 |
| 2014-04-04 | 431.78 |
| 2014-04-03 | 453.05 |
| 2014-04-02 | 431.78 |
| 2014-04-01 | 431.78 |
| 2014-03-31 | 431.78 |
| 2014-03-28 | 463.68 |
| 2014-03-27 | 463.68 |
| 2014-03-26 | 463.68 |
| 2014-03-25 | 431.78 |
| 2014-03-24 | 453.05 |
| 2014-03-21 | 453.05 |
| 2014-03-20 | 463.68 |
| 2014-03-19 | 463.68 |
| 2014-03-18 | 442.41 |
| 2014-03-17 | 463.68 |
| 2014-03-14 | 474.32 |
| 2014-03-13 | 474.32 |
| 2014-03-12 | 484.96 |
| 2014-03-11 | 463.68 |
| 2014-03-10 | 463.68 |
| 2014-03-07 | 453.05 |
| 2014-03-06 | 453.05 |
| 2014-03-05 | 442.41 |
| 2014-03-04 | 453.05 |
| 2014-03-03 | 442.41 |
| 2014-02-28 | 453.05 |
| 2014-02-27 | 453.05 |
| 2014-02-26 | 431.78 |
| 2014-02-25 | 431.78 |
| 2014-02-24 | 442.41 |
| 2014-02-21 | 431.78 |
| 2014-02-20 | 442.41 |
| 2014-02-19 | 442.41 |
| 2014-02-18 | 442.41 |
| 2014-02-17 | 442.41 |
| 2014-02-14 | 421.14 |
| 2014-02-13 | 431.78 |
| 2014-02-12 | 421.14 |
| 2014-02-11 | 431.78 |
| 2014-02-10 | 367.96 |
| 2014-02-07 | 362.65 |
| 2014-02-06 | 367.96 |
| 2014-02-05 | 352.01 |
| 2014-02-04 | 378.60 |
| 2014-01-30 | 378.60 |
| 2014-01-29 | 378.60 |
| 2014-01-28 | 378.60 |
| 2014-01-27 | 362.65 |
| 2014-01-24 | 394.55 |
| 2014-01-23 | 405.19 |
| 2014-01-22 | 373.28 |
| 2014-01-21 | 394.55 |
| 2014-01-20 | 389.24 |
| 2014-01-17 | 378.60 |
| 2014-01-16 | 389.24 |
| 2014-01-15 | 389.24 |
| 2014-01-14 | 378.60 |
| 2014-01-13 | 394.55 |
| 2014-01-10 | 389.24 |
| 2014-01-09 | 378.60 |
| 2014-01-08 | 410.51 |
| 2014-01-07 | 383.92 |
| 2014-01-06 | 410.51 |
| 2014-01-03 | 389.24 |
| 2014-01-02 | 389.24 |
| 2013-12-31 | 383.92 |
| 2013-12-30 | 389.24 |
| 2013-12-27 | 389.24 |
| 2013-12-24 | 410.51 |
| 2013-12-23 | 410.51 |
| 2013-12-20 | 399.87 |
| 2013-12-19 | 394.55 |
| 2013-12-18 | 394.55 |
| 2013-12-17 | 394.55 |
| 2013-12-16 | 367.96 |
| 2013-12-13 | 367.96 |
| 2013-12-12 | 367.96 |
| 2013-12-11 | 367.96 |
| 2013-12-10 | 362.65 |
| 2013-12-09 | 352.01 |
| 2013-12-06 | 367.96 |
| 2013-12-05 | 378.60 |
| 2013-12-04 | 378.60 |
| 2013-12-03 | 399.87 |
| 2013-12-02 | 405.19 |
| 2013-11-29 | 410.51 |
| 2013-11-28 | 399.87 |
| 2013-11-27 | 378.60 |
| 2013-11-26 | 383.92 |
| 2013-11-25 | 389.24 |
| 2013-11-22 | 378.60 |
| 2013-11-21 | 399.87 |
| 2013-11-20 | 373.28 |
| 2013-11-19 | 410.51 |
| 2013-11-18 | 410.51 |
| 2013-11-15 | 399.87 |
| 2013-11-14 | 399.87 |
| 2013-11-13 | 399.87 |
| 2013-11-12 | 383.92 |
| 2013-11-11 | 394.55 |
| 2013-11-08 | 421.14 |
| 2013-11-07 | 389.24 |
| 2013-11-06 | 410.51 |
| 2013-11-05 | 378.60 |
| 2013-11-04 | 378.60 |
| 2013-11-01 | 378.60 |
| 2013-10-31 | 378.60 |
| 2013-10-30 | 373.28 |
| 2013-10-29 | 373.28 |
| 2013-10-28 | 378.60 |
| 2013-10-25 | 378.60 |
| 2013-10-24 | 378.60 |
| 2013-10-23 | 378.60 |
| 2013-10-22 | 383.92 |
| 2013-10-21 | 362.65 |
| 2013-10-18 | 399.87 |
| 2013-10-17 | 442.41 |
| 2013-10-16 | 442.41 |
| 2013-10-15 | 442.41 |
| 2013-10-11 | 442.41 |
| 2013-10-10 | 442.41 |
| 2013-10-09 | 453.05 |
| 2013-10-08 | 474.32 |
| 2013-10-07 | 484.96 |
| 2013-10-04 | 474.32 |
| 2013-10-03 | 484.96 |
| 2013-10-02 | 484.96 |
| 2013-09-30 | 506.23 |
| 2013-09-27 | 506.23 |
| 2013-09-26 | 506.23 |
| 2013-09-25 | 506.23 |
| 2013-09-24 | 506.23 |
| 2013-09-23 | 506.23 |
| 2013-09-19 | 516.86 |
| 2013-09-18 | 516.86 |
| 2013-09-17 | 538.13 |
| 2013-09-16 | 527.50 |
| 2013-09-13 | 516.86 |
| 2013-09-12 | 516.86 |
| 2013-09-11 | 516.86 |
| 2013-09-10 | 506.23 |
| 2013-09-09 | 516.86 |
| 2013-09-06 | 527.50 |
| 2013-09-05 | 516.86 |
| 2013-09-04 | 516.86 |
| 2013-09-03 | 527.50 |
| 2013-09-02 | 516.86 |
| 2013-08-30 | 516.86 |
| 2013-08-29 | 506.23 |
| 2013-08-28 | 506.23 |
| 2013-08-27 | 516.86 |
| 2013-08-26 | 516.86 |
| 2013-08-23 | 516.86 |
| 2013-08-22 | 516.86 |
| 2013-08-21 | 516.86 |
| 2013-08-20 | 506.23 |
| 2013-08-19 | 506.23 |
| 2013-08-16 | 506.23 |
| 2013-08-15 | 506.23 |
| 2013-08-13 | 506.23 |
| 2013-08-12 | 516.86 |
| 2013-08-09 | 516.86 |
| 2013-08-08 | 516.86 |
| 2013-08-07 | 516.86 |
| 2013-08-06 | 516.86 |
| 2013-08-05 | 538.13 |
| 2013-08-02 | 516.86 |
| 2013-08-01 | 516.86 |
| 2013-07-31 | 527.50 |
| 2013-07-30 | 516.86 |
| 2013-07-29 | 516.86 |
| 2013-07-26 | 516.86 |
| 2013-07-25 | 527.50 |
| 2013-07-24 | 548.77 |
| 2013-07-23 | 548.77 |
| 2013-07-22 | 559.40 |
| 2013-07-19 | 559.40 |
| 2013-07-18 | 559.40 |
| 2013-07-17 | 559.40 |
| 2013-07-16 | 538.13 |
| 2013-07-15 | 516.86 |
| 2013-07-12 | 538.13 |
| 2013-07-11 | 538.13 |
| 2013-07-10 | 527.50 |
| 2013-07-09 | 516.86 |
| 2013-07-08 | 506.23 |
| 2013-07-05 | 527.50 |
| 2013-07-04 | 559.40 |
| 2013-07-03 | 527.50 |
| 2013-07-02 | 548.77 |
| 2013-06-28 | 548.77 |
| 2013-06-27 | 548.77 |
| 2013-06-26 | 527.50 |
| 2013-06-25 | 527.50 |
| 2013-06-24 | 538.13 |
| 2013-06-21 | 548.77 |
| 2013-06-20 | 570.04 |
| 2013-06-19 | 538.13 |
| 2013-06-18 | 570.04 |
| 2013-06-17 | 580.68 |
| 2013-06-14 | 538.13 |
| 2013-06-13 | 559.40 |
| 2013-06-11 | 559.40 |
| 2013-06-10 | 570.04 |
| 2013-06-07 | 591.31 |
| 2013-06-06 | 580.68 |
| 2013-06-05 | 633.85 |
| 2013-06-04 | 655.12 |
| 2013-06-03 | 580.68 |
| 2013-05-31 | 591.31 |
| 2013-05-30 | 570.04 |
| 2013-05-29 | 570.04 |
| 2013-05-28 | 570.04 |
| 2013-05-27 | 570.04 |
| 2013-05-24 | 570.04 |
| 2013-05-23 | 570.04 |
| 2013-05-22 | 570.04 |
| 2013-05-21 | 570.04 |
| 2013-05-20 | 570.04 |
| 2013-05-16 | 570.04 |
| 2013-05-15 | 570.04 |
| 2013-05-14 | 570.04 |
| 2013-05-13 | 570.04 |
| 2013-05-10 | 570.04 |
| 2013-05-09 | 570.04 |
| 2013-05-08 | 570.04 |
| 2013-05-07 | 570.04 |
| 2013-05-06 | 570.04 |
| 2013-05-03 | 559.40 |
| 2013-05-02 | 538.13 |
| 2013-04-30 | 506.23 |
| 2013-04-29 | 516.86 |
| 2013-04-26 | 559.40 |
| 2013-04-25 | 538.13 |
| 2013-04-24 | 527.50 |
| 2013-04-23 | 527.50 |
| 2013-04-22 | 527.50 |
| 2013-04-19 | 516.86 |
| 2013-04-18 | 506.23 |
| 2013-04-17 | 495.59 |
| 2013-04-16 | 506.23 |
| 2013-04-15 | 506.23 |
| 2013-04-12 | 516.86 |
| 2013-04-11 | 516.86 |
| 2013-04-10 | 463.68 |
| 2013-04-09 | 463.68 |
| 2013-04-08 | 463.68 |
| 2013-04-05 | 463.68 |
| 2013-04-03 | 463.68 |
| 2013-04-02 | 463.68 |
| 2013-03-28 | 463.68 |
| 2013-03-27 | 463.68 |
| 2013-03-26 | 463.68 |
| 2013-03-25 | 463.68 |
| 2013-03-22 | 463.68 |
| 2013-03-21 | 463.68 |
| 2013-03-20 | 463.68 |
| 2013-03-19 | 463.68 |
| 2013-03-18 | 463.68 |
| 2013-03-15 | 463.68 |
| 2013-03-14 | 463.68 |
| 2013-03-13 | 453.05 |
| 2013-03-12 | 442.41 |
| 2013-03-11 | 442.41 |
| 2013-03-08 | 442.41 |
| 2013-03-07 | 442.41 |
| 2013-03-06 | 431.78 |
| 2013-03-05 | 442.41 |
| 2013-03-04 | 442.41 |
| 2013-03-01 | 431.78 |
| 2013-02-28 | 442.41 |
| 2013-02-27 | 426.46 |
| 2013-02-26 | 426.46 |
| 2013-02-25 | 421.14 |
| 2013-02-22 | 415.82 |
| 2013-02-21 | 405.19 |
| 2013-02-20 | 405.19 |
| 2013-02-19 | 410.51 |
| 2013-02-18 | 405.19 |
| 2013-02-15 | 410.51 |
| 2013-02-14 | 421.14 |
| 2013-02-08 | 426.46 |
| 2013-02-07 | 410.51 |
| 2013-02-06 | 415.82 |
| 2013-02-05 | 410.51 |
| 2013-02-04 | 410.51 |
| 2013-02-01 | 415.82 |
| 2013-01-31 | 426.46 |
| 2013-01-30 | 415.82 |
| 2013-01-29 | 415.82 |
| 2013-01-28 | 421.14 |
| 2013-01-25 | 421.14 |
| 2013-01-24 | 421.14 |
| 2013-01-23 | 415.82 |
| 2013-01-22 | 410.51 |
| 2013-01-21 | 421.14 |
| 2013-01-18 | 410.51 |
| 2013-01-17 | 421.14 |
| 2013-01-16 | 426.46 |
| 2013-01-15 | 421.14 |
| 2013-01-14 | 421.14 |
| 2013-01-11 | 426.46 |
| 2013-01-10 | 415.82 |
| 2013-01-09 | 410.51 |
| 2013-01-08 | 415.82 |
| 2013-01-07 | 426.46 |
| 2013-01-04 | 426.46 |
| 2013-01-03 | 431.78 |
| 2013-01-02 | 426.46 |
| 2012-12-31 | 426.46 |
| 2012-12-28 | 426.46 |
| 2012-12-27 | 415.82 |
| 2012-12-24 | 426.46 |
| 2012-12-21 | 421.14 |
| 2012-12-20 | 415.82 |
| 2012-12-19 | 415.82 |
| 2012-12-18 | 410.51 |
| 2012-12-17 | 421.14 |
| 2012-12-14 | 442.41 |
| 2012-12-13 | 421.14 |
| 2012-12-12 | 410.51 |
| 2012-12-11 | 410.51 |
| 2012-12-10 | 410.51 |
| 2012-12-07 | 421.14 |
| 2012-12-06 | 410.51 |
| 2012-12-05 | 415.82 |
| 2012-12-04 | 405.19 |
| 2012-12-03 | 421.14 |
| 2012-11-30 | 410.51 |
| 2012-11-29 | 405.19 |
| 2012-11-28 | 410.51 |
| 2012-11-27 | 394.55 |
| 2012-11-26 | 415.82 |
| 2012-11-23 | 410.51 |
| 2012-11-22 | 399.87 |
| 2012-11-21 | 394.55 |
| 2012-11-20 | 410.51 |
| 2012-11-19 | 421.14 |
| 2012-11-16 | 399.87 |
| 2012-11-15 | 399.87 |
| 2012-11-14 | 405.19 |
| 2012-11-13 | 405.19 |
| 2012-11-12 | 394.55 |
| 2012-11-09 | 394.55 |
| 2012-11-08 | 394.55 |
| 2012-11-07 | 399.87 |
| 2012-11-06 | 405.19 |
| 2012-11-05 | 405.19 |
| 2012-11-02 | 410.51 |
| 2012-11-01 | 399.87 |
| 2012-10-31 | 383.92 |
| 2012-10-30 | 383.92 |
| 2012-10-29 | 383.92 |
| 2012-10-26 | 367.96 |
| 2012-10-25 | 383.92 |
| 2012-10-24 | 378.60 |
| 2012-10-22 | 367.96 |
| 2012-10-19 | 357.33 |
| 2012-10-18 | 362.65 |
| 2012-10-17 | 357.33 |
| 2012-10-16 | 357.33 |
| 2012-10-15 | 352.01 |
| 2012-10-12 | 357.33 |
| 2012-10-11 | 352.01 |
| 2012-10-10 | 362.65 |
| 2012-10-09 | 378.60 |
| 2012-10-08 | 373.28 |
| 2012-10-05 | 394.55 |
| 2012-10-04 | 383.92 |
| 2012-10-03 | 389.24 |
| 2012-09-28 | 389.24 |
| 2012-09-27 | 405.19 |
| 2012-09-26 | 410.51 |
| 2012-09-25 | 410.51 |
| 2012-09-24 | 431.78 |
| 2012-09-21 | 415.82 |
| 2012-09-20 | 426.46 |
| 2012-09-19 | 431.78 |
| 2012-09-18 | 431.78 |
| 2012-09-17 | 442.41 |
| 2012-09-14 | 431.78 |
| 2012-09-13 | 405.19 |
| 2012-09-12 | 410.51 |
| 2012-09-11 | 389.24 |
| 2012-09-10 | 389.24 |
| 2012-09-07 | 362.65 |
| 2012-09-06 | 362.65 |
| 2012-09-05 | 367.96 |
| 2012-09-04 | 378.60 |
| 2012-09-03 | 383.92 |
| 2012-08-31 | 346.69 |
| 2012-08-30 | 293.52 |
| 2012-08-29 | 272.24 |
| 2012-08-28 | 277.56 |
| 2012-08-27 | 277.56 |
| 2012-08-24 | 277.56 |
| 2012-08-23 | 277.56 |
| 2012-08-22 | 277.56 |
| 2012-08-21 | 272.24 |
| 2012-08-20 | 277.56 |
| 2012-08-17 | 282.88 |
| 2012-08-16 | 282.88 |
| 2012-08-15 | 277.56 |
| 2012-08-14 | 272.24 |
| 2012-08-13 | 282.88 |
| 2012-08-10 | 288.20 |
| 2012-08-09 | 293.52 |
| 2012-08-08 | 266.93 |
| 2012-08-07 | 272.24 |
| 2012-08-06 | 266.93 |
| 2012-08-03 | 277.56 |
| 2012-08-02 | 272.24 |
| 2012-08-01 | 272.24 |
| 2012-07-31 | 277.56 |
| 2012-07-30 | 272.24 |
| 2012-07-27 | 288.20 |
| 2012-07-26 | 272.24 |
| 2012-07-25 | 261.61 |
| 2012-07-24 | 277.56 |
| 2012-07-23 | 272.24 |
| 2012-07-20 | 277.56 |
| 2012-07-19 | 272.24 |
| 2012-07-18 | 282.88 |
| 2012-07-17 | 272.24 |
| 2012-07-16 | 282.88 |
| 2012-07-13 | 277.56 |
| 2012-07-12 | 282.88 |
| 2012-07-11 | 272.24 |
| 2012-07-10 | 282.88 |
| 2012-07-09 | 288.20 |
| 2012-07-06 | 282.88 |
| 2012-07-05 | 288.20 |
| 2012-07-04 | 282.88 |
| 2012-07-03 | 261.61 |
| 2012-06-29 | 298.83 |
| 2012-06-28 | 304.15 |
| 2012-06-27 | 282.88 |
| 2012-06-26 | 304.15 |
| 2012-06-25 | 304.15 |
| 2012-06-22 | 309.47 |
| 2012-06-21 | 314.79 |
| 2012-06-20 | 293.52 |
| 2012-06-19 | 304.15 |
| 2012-06-18 | 314.79 |
| 2012-06-15 | 309.47 |
| 2012-06-14 | 304.15 |
| 2012-06-13 | 325.42 |
| 2012-06-12 | 325.42 |
| 2012-06-11 | 325.42 |
| 2012-06-08 | 325.42 |
| 2012-06-07 | 330.74 |
| 2012-06-06 | 325.42 |
| 2012-06-05 | 314.79 |
| 2012-06-04 | 325.42 |
| 2012-06-01 | 325.42 |
| 2012-05-31 | 346.69 |
| 2012-05-30 | 336.06 |
| 2012-05-29 | 325.42 |
| 2012-05-28 | 336.06 |
| 2012-05-25 | 341.38 |
| 2012-05-24 | 336.06 |
| 2012-05-23 | 330.74 |
| 2012-05-22 | 330.74 |
| 2012-05-21 | 341.38 |
| 2012-05-18 | 304.15 |
| 2012-05-17 | 304.15 |
| 2012-05-16 | 309.47 |
| 2012-05-15 | 325.42 |
| 2012-05-14 | 336.06 |
| 2012-05-11 | 336.06 |
| 2012-05-10 | 346.69 |
| 2012-05-09 | 346.69 |
| 2012-05-08 | 341.38 |
| 2012-05-07 | 346.69 |
| 2012-05-04 | 346.69 |
| 2012-05-03 | 336.06 |
| 2012-05-02 | 336.06 |
| 2012-04-30 | 336.06 |
| 2012-04-27 | 341.25 |
| 2012-04-26 | 346.44 |
| 2012-04-25 | 356.82 |
| 2012-04-24 | 351.63 |
| 2012-04-23 | 356.82 |
| 2012-04-20 | 367.20 |
| 2012-04-19 | 367.20 |
| 2012-04-18 | 372.40 |
| 2012-04-17 | 372.40 |
| 2012-04-16 | 372.40 |
| 2012-04-13 | 372.40 |
| 2012-04-12 | 356.82 |
| 2012-04-11 | 351.63 |
| 2012-04-10 | 336.06 |
| 2012-04-05 | 336.06 |
| 2012-04-03 | 356.82 |
| 2012-04-02 | 356.82 |
| 2012-03-30 | 356.82 |
| 2012-03-29 | 356.82 |
| 2012-03-28 | 372.40 |
| 2012-03-27 | 382.78 |
| 2012-03-26 | 403.54 |
| 2012-03-23 | 393.16 |
| 2012-03-22 | 403.54 |
| 2012-03-21 | 408.73 |
| 2012-03-20 | 398.35 |
| 2012-03-19 | 372.40 |
| 2012-03-16 | 387.97 |
| 2012-03-15 | 403.54 |
| 2012-03-14 | 413.93 |
| 2012-03-13 | 419.12 |
| 2012-03-12 | 419.12 |
| 2012-03-09 | 429.50 |
| 2012-03-08 | 419.12 |
| 2012-03-07 | 408.73 |
| 2012-03-06 | 419.12 |
| 2012-03-05 | 419.12 |
| 2012-03-02 | 429.50 |
| 2012-03-01 | 429.50 |
| 2012-02-29 | 429.50 |
| 2012-02-28 | 439.88 |
| 2012-02-27 | 439.88 |
| 2012-02-24 | 450.26 |
| 2012-02-23 | 450.26 |
| 2012-02-22 | 450.26 |
| 2012-02-21 | 450.26 |
| 2012-02-20 | 460.65 |
| 2012-02-17 | 450.26 |
| 2012-02-16 | 413.93 |
| 2012-02-15 | 403.54 |
| 2012-02-14 | 403.54 |
| 2012-02-13 | 398.35 |
| 2012-02-10 | 398.35 |
| 2012-02-09 | 398.35 |
| 2012-02-08 | 403.54 |
| 2012-02-07 | 398.35 |
| 2012-02-06 | 408.73 |
| 2012-02-03 | 398.35 |
| 2012-02-02 | 408.73 |
| 2012-02-01 | 408.73 |
| 2012-01-31 | 419.12 |
| 2012-01-30 | 419.12 |
| 2012-01-27 | 429.50 |
| 2012-01-26 | 419.12 |
| 2012-01-20 | 408.73 |
| 2012-01-19 | 398.35 |
| 2012-01-18 | 387.97 |
| 2012-01-17 | 393.16 |
| 2012-01-16 | 387.97 |
| 2012-01-13 | 387.97 |
| 2012-01-12 | 387.97 |
| 2012-01-11 | 387.97 |
| 2012-01-10 | 382.78 |
| 2012-01-09 | 377.59 |
| 2012-01-06 | 382.78 |
| 2012-01-05 | 387.97 |
| 2012-01-04 | 398.35 |
| 2012-01-03 | 408.73 |
| 2011-12-30 | 393.16 |
| 2011-12-29 | 393.16 |
| 2011-12-28 | 393.16 |
| 2011-12-23 | 387.97 |
| 2011-12-22 | 387.97 |
| 2011-12-21 | 398.35 |
| 2011-12-20 | 393.16 |
| 2011-12-19 | 398.35 |
| 2011-12-16 | 403.54 |
| 2011-12-15 | 382.78 |
| 2011-12-14 | 387.97 |
| 2011-12-13 | 393.16 |
| 2011-12-12 | 403.54 |
| 2011-12-09 | 408.73 |
| 2011-12-08 | 419.12 |
| 2011-12-07 | 419.12 |
| 2011-12-06 | 387.97 |
| 2011-12-05 | 398.35 |
| 2011-12-02 | 387.97 |
| 2011-12-01 | 372.40 |
| 2011-11-30 | 346.44 |
| 2011-11-29 | 351.63 |
| 2011-11-28 | 330.87 |
| 2011-11-25 | 320.48 |
| 2011-11-24 | 320.48 |
| 2011-11-23 | 330.87 |
| 2011-11-22 | 346.44 |
| 2011-11-21 | 362.01 |
| 2011-11-18 | 408.73 |
| 2011-11-17 | 419.12 |
| 2011-11-16 | 413.93 |
| 2011-11-15 | 413.93 |
| 2011-11-14 | 413.93 |
| 2011-11-11 | 429.50 |
| 2011-11-10 | 419.12 |
| 2011-11-09 | 429.50 |
| 2011-11-08 | 429.50 |
| 2011-11-07 | 439.88 |
| 2011-11-04 | 460.65 |
| 2011-11-03 | 429.50 |
| 2011-11-02 | 429.50 |
| 2011-11-01 | 429.50 |
| 2011-10-31 | 439.88 |
| 2011-10-28 | 450.26 |
| 2011-10-27 | 429.50 |
| 2011-10-26 | 429.50 |
| 2011-10-25 | 429.50 |
| 2011-10-24 | 429.50 |
| 2011-10-21 | 403.54 |
| 2011-10-20 | 413.93 |
| 2011-10-19 | 439.88 |
| 2011-10-18 | 439.88 |
| 2011-10-17 | 460.65 |
| 2011-10-14 | 481.41 |
| 2011-10-13 | 491.79 |
| 2011-10-12 | 502.17 |
| 2011-10-11 | 481.41 |
| 2011-10-10 | 481.41 |
| 2011-10-07 | 502.17 |
| 2011-10-06 | 491.79 |
| 2011-10-04 | 491.79 |
| 2011-10-03 | 502.17 |
| 2011-09-30 | 522.94 |
| 2011-09-28 | 502.17 |
| 2011-09-27 | 512.56 |
| 2011-09-26 | 491.79 |
| 2011-09-23 | 512.56 |
| 2011-09-22 | 543.70 |
| 2011-09-21 | 574.85 |
| 2011-09-20 | 564.47 |
| 2011-09-19 | 554.09 |
| 2011-09-16 | 543.70 |
| 2011-09-15 | 543.70 |
| 2011-09-14 | 522.94 |
| 2011-09-12 | 502.17 |
| 2011-09-09 | 512.56 |
| 2011-09-08 | 522.94 |
| 2011-09-07 | 502.17 |
| 2011-09-06 | 502.17 |
| 2011-09-05 | 522.94 |
| 2011-09-02 | 543.70 |
| 2011-09-01 | 554.09 |
| 2011-08-31 | 564.47 |
| 2011-08-30 | 544.33 |
| 2011-08-29 | 534.27 |
| 2011-08-26 | 534.27 |
| 2011-08-25 | 544.33 |
| 2011-08-24 | 534.27 |
| 2011-08-23 | 554.40 |
| 2011-08-22 | 574.54 |
| 2011-08-19 | 604.74 |
| 2011-08-18 | 584.60 |
| 2011-08-17 | 604.74 |
| 2011-08-16 | 604.74 |
| 2011-08-15 | 544.33 |
| 2011-08-12 | 524.20 |
| 2011-08-11 | 534.27 |
| 2011-08-10 | 524.20 |
| 2011-08-09 | 504.06 |
| 2011-08-08 | 504.06 |
| 2011-08-05 | 534.27 |
| 2011-08-04 | 554.40 |
| 2011-08-03 | 534.27 |
| 2011-08-02 | 554.40 |
| 2011-08-01 | 564.47 |
| 2011-07-29 | 514.13 |
| 2011-07-28 | 493.99 |
| 2011-07-27 | 504.06 |
| 2011-07-26 | 493.99 |
| 2011-07-25 | 504.06 |
| 2011-07-22 | 443.66 |
| 2011-07-21 | 413.45 |
| 2011-07-20 | 433.59 |
| 2011-07-19 | 398.35 |
| 2011-07-18 | 368.15 |
| 2011-07-15 | 368.15 |
| 2011-07-14 | 348.01 |
| 2011-07-13 | 373.18 |
| 2011-07-12 | 368.15 |
| 2011-07-11 | 353.05 |
| 2011-07-08 | 348.01 |
| 2011-07-07 | 353.05 |
| 2011-07-06 | 348.01 |
| 2011-07-05 | 337.95 |
| 2011-07-04 | 337.95 |
| 2011-06-30 | 337.95 |
| 2011-06-29 | 342.98 |
| 2011-06-28 | 342.98 |
| 2011-06-27 | 337.95 |
| 2011-06-24 | 348.01 |
| 2011-06-23 | 337.95 |
| 2011-06-22 | 348.01 |
| 2011-06-21 | 337.95 |
| 2011-06-20 | 342.98 |
| 2011-06-17 | 363.11 |
| 2011-06-16 | 342.98 |
| 2011-06-15 | 353.05 |
| 2011-06-14 | 342.98 |
| 2011-06-13 | 342.98 |
| 2011-06-10 | 337.95 |
| 2011-06-09 | 342.98 |
| 2011-06-08 | 348.01 |
| 2011-06-07 | 348.01 |
| 2011-06-03 | 348.01 |
| 2011-06-02 | 353.05 |
| 2011-06-01 | 353.05 |
| 2011-05-31 | 363.11 |
| 2011-05-30 | 368.15 |
| 2011-05-27 | 368.15 |
| 2011-05-26 | 337.95 |
| 2011-05-25 | 327.88 |
| 2011-05-24 | 322.84 |
| 2011-05-23 | 322.84 |
| 2011-05-20 | 332.91 |
| 2011-05-19 | 332.91 |
| 2011-05-18 | 312.78 |
| 2011-05-17 | 292.64 |
| 2011-05-16 | 292.64 |
| 2011-05-13 | 257.40 |
| 2011-05-12 | 307.74 |
| 2011-05-11 | 317.81 |
| 2011-05-09 | 332.91 |
| 2011-05-06 | 327.88 |
| 2011-05-05 | 322.84 |
| 2011-05-04 | 297.67 |
| 2011-05-03 | 292.64 |
| 2011-04-29 | 297.67 |
| 2011-04-28 | 302.71 |
| 2011-04-27 | 286.60 |
| 2011-04-26 | 286.60 |
| 2011-04-21 | 241.99 |
| 2011-04-20 | 251.91 |
| 2011-04-19 | 246.95 |
| 2011-04-18 | 246.95 |
| 2011-04-15 | 241.99 |
| 2011-04-14 | 256.86 |
| 2011-04-13 | 246.95 |
| 2011-04-12 | 222.17 |
| 2011-04-11 | 192.43 |
| 2011-04-08 | 187.47 |
| 2011-04-07 | 177.56 |
| 2011-04-06 | 182.52 |
| 2011-04-04 | 177.56 |
| 2011-04-01 | 167.65 |
| 2011-03-31 | 167.65 |
| 2011-03-30 | 167.65 |
| 2011-03-29 | 167.65 |
| 2011-03-28 | 167.65 |
| 2011-03-25 | 162.69 |
| 2011-03-24 | 147.82 |
| 2011-03-23 | 147.82 |
| 2011-03-22 | 162.69 |
| 2011-03-21 | 162.69 |
| 2011-03-18 | 157.73 |
| 2011-03-17 | 152.78 |
| 2011-03-16 | 157.73 |
| 2011-03-15 | 162.69 |
| 2011-03-14 | 162.69 |
| 2011-03-11 | 152.78 |
| 2011-03-10 | 157.73 |
| 2011-03-09 | 167.65 |
| 2011-03-08 | 167.65 |
| 2011-03-07 | 167.65 |
| 2011-03-04 | 157.73 |
| 2011-03-03 | 162.69 |
| 2011-03-02 | 162.69 |
| 2011-03-01 | 157.73 |
| 2011-02-28 | 167.65 |
| 2011-02-25 | 157.73 |
| 2011-02-24 | 162.69 |
| 2011-02-23 | 172.60 |
| 2011-02-22 | 172.60 |
| 2011-02-21 | 177.56 |
| 2011-02-18 | 177.56 |
| 2011-02-17 | 177.56 |
| 2011-02-16 | 177.56 |
| 2011-02-15 | 177.56 |
| 2011-02-14 | 172.60 |
| 2011-02-11 | 177.56 |
| 2011-02-10 | 177.56 |
| 2011-02-09 | 177.56 |
| 2011-02-08 | 182.52 |
| 2011-02-07 | 182.52 |
| 2011-02-02 | 187.47 |
| 2011-02-01 | 182.52 |
| 2011-01-31 | 182.52 |
| 2011-01-28 | 177.56 |
| 2011-01-27 | 182.52 |
| 2011-01-26 | 182.52 |
| 2011-01-25 | 177.56 |
| 2011-01-24 | 177.56 |
| 2011-01-21 | 172.60 |
| 2011-01-20 | 172.60 |
| 2011-01-19 | 172.60 |
| 2011-01-18 | 177.56 |
| 2011-01-17 | 182.52 |
| 2011-01-14 | 182.52 |
| 2011-01-13 | 177.56 |
| 2011-01-12 | 182.52 |
| 2011-01-11 | 177.56 |
| 2011-01-10 | 182.52 |
| 2011-01-07 | 177.56 |
| 2011-01-06 | 177.56 |
| 2011-01-05 | 177.56 |
| 2011-01-04 | 182.52 |
| 2011-01-03 | 167.65 |
| 2010-12-31 | 172.60 |
| 2010-12-30 | 177.56 |
| 2010-12-29 | 187.47 |
| 2010-12-28 | 177.56 |
| 2010-12-24 | 187.47 |
| 2010-12-23 | 182.52 |
| 2010-12-22 | 182.52 |
| 2010-12-21 | 182.52 |
| 2010-12-20 | 182.52 |
| 2010-12-17 | 182.52 |
| 2010-12-16 | 182.52 |
| 2010-12-15 | 182.52 |
| 2010-12-14 | 182.52 |
| 2010-12-13 | 187.47 |
| 2010-12-10 | 177.56 |
| 2010-12-09 | 172.60 |
| 2010-12-08 | 187.47 |
| 2010-12-07 | 177.56 |
| 2010-12-06 | 177.56 |
| 2010-12-03 | 172.60 |
| 2010-12-02 | 177.56 |
| 2010-12-01 | 177.56 |
| 2010-11-30 | 182.52 |
| 2010-11-29 | 187.47 |
| 2010-11-26 | 177.56 |
| 2010-11-25 | 167.65 |
| 2010-11-24 | 167.65 |
| 2010-11-23 | 167.65 |
| 2010-11-22 | 162.69 |
| 2010-11-19 | 172.60 |
| 2010-11-18 | 162.69 |
| 2010-11-17 | 157.73 |
| 2010-11-16 | 157.73 |
| 2010-11-15 | 172.60 |
| 2010-11-12 | 167.65 |
| 2010-11-11 | 162.69 |
| 2010-11-10 | 162.69 |
| 2010-11-09 | 162.69 |
| 2010-11-08 | 157.73 |
| 2010-11-05 | 172.60 |
| 2010-11-04 | 177.56 |
| 2010-11-03 | 177.56 |
| 2010-11-02 | 182.52 |
| 2010-11-01 | 187.47 |
| 2010-10-29 | 177.56 |
| 2010-10-28 | 182.52 |
| 2010-10-27 | 187.47 |
| 2010-10-26 | 182.52 |
| 2010-10-25 | 182.52 |
| 2010-10-22 | 177.56 |
| 2010-10-21 | 192.43 |
| 2010-10-20 | 187.47 |
| 2010-10-19 | 187.47 |
| 2010-10-18 | 182.52 |
| 2010-10-15 | 192.43 |
| 2010-10-14 | 192.43 |
| 2010-10-13 | 187.47 |
| 2010-10-12 | 192.43 |
| 2010-10-11 | 197.38 |
| 2010-10-08 | 197.38 |
| 2010-10-07 | 197.38 |
| 2010-10-06 | 192.43 |
| 2010-10-05 | 197.38 |
| 2010-10-04 | 197.38 |
| 2010-09-30 | 207.30 |
| 2010-09-29 | 202.34 |
| 2010-09-28 | 202.34 |
| 2010-09-27 | 212.25 |
| 2010-09-24 | 222.17 |
| 2010-09-22 | 217.21 |
| 2010-09-21 | 222.17 |
| 2010-09-20 | 217.21 |
| 2010-09-17 | 232.08 |
| 2010-09-16 | 227.12 |
| 2010-09-15 | 227.12 |
| 2010-09-14 | 232.08 |
| 2010-09-13 | 232.08 |
| 2010-09-10 | 232.08 |
| 2010-09-09 | 227.12 |
| 2010-09-08 | 232.08 |
| 2010-09-07 | 207.30 |
| 2010-09-06 | 197.38 |
| 2010-09-03 | 207.30 |
| 2010-09-02 | 202.34 |
| 2010-09-01 | 202.34 |
| 2010-08-31 | 202.34 |
| 2010-08-30 | 202.34 |
| 2010-08-27 | 207.30 |
| 2010-08-26 | 202.34 |
| 2010-08-25 | 197.38 |
| 2010-08-24 | 202.34 |
| 2010-08-23 | 202.34 |
| 2010-08-20 | 202.34 |
| 2010-08-19 | 202.34 |
| 2010-08-18 | 202.34 |
| 2010-08-17 | 207.30 |
| 2010-08-16 | 187.47 |
| 2010-08-13 | 182.52 |
| 2010-08-12 | 182.52 |
| 2010-08-11 | 177.56 |
| 2010-08-10 | 182.52 |
| 2010-08-09 | 192.43 |
| 2010-08-06 | 197.38 |
| 2010-08-05 | 197.38 |
| 2010-08-04 | 192.43 |
| 2010-08-03 | 187.47 |
| 2010-08-02 | 187.47 |
| 2010-07-30 | 187.47 |
| 2010-07-29 | 197.38 |
| 2010-07-28 | 197.38 |
| 2010-07-27 | 192.43 |
| 2010-07-26 | 192.43 |
| 2010-07-23 | 192.43 |
| 2010-07-22 | 187.47 |
| 2010-07-21 | 187.47 |
| 2010-07-20 | 192.43 |
| 2010-07-19 | 197.38 |
| 2010-07-16 | 192.43 |
| 2010-07-15 | 187.47 |
| 2010-07-14 | 197.38 |
| 2010-07-13 | 207.30 |
| 2010-07-12 | 207.30 |
| 2010-07-09 | 217.21 |
| 2010-07-08 | 217.21 |
| 2010-07-07 | 212.25 |
| 2010-07-06 | 202.34 |
| 2010-07-05 | 187.47 |
| 2010-07-02 | 182.52 |
| 2010-06-30 | 187.47 |
| 2010-06-29 | 187.47 |
| 2010-06-28 | 217.21 |
| 2010-06-25 | 232.08 |
| 2010-06-24 | 232.08 |
| 2010-06-23 | 227.12 |
| 2010-06-22 | 251.91 |
| 2010-06-21 | 261.82 |
| 2010-06-18 | 261.82 |
| 2010-06-17 | 251.91 |
| 2010-06-15 | 256.86 |
| 2010-06-14 | 251.91 |
| 2010-06-11 | 207.30 |
| 2010-06-10 | 192.43 |
| 2010-06-09 | 207.30 |
| 2010-06-08 | 217.21 |
| 2010-06-07 | 212.25 |
| 2010-06-04 | 217.21 |
| 2010-06-03 | 212.25 |
| 2010-06-02 | 212.25 |
| 2010-06-01 | 217.21 |
| 2010-05-31 | 197.38 |
| 2010-05-28 | 202.34 |
| 2010-05-27 | 182.52 |
| 2010-05-26 | 182.52 |
| 2010-05-25 | 192.43 |
| 2010-05-24 | 197.38 |
| 2010-05-20 | 197.38 |
| 2010-05-19 | 227.12 |
| 2010-05-18 | 227.12 |
| 2010-05-17 | 237.04 |
| 2010-05-14 | 232.08 |
| 2010-05-13 | 241.99 |
| 2010-05-12 | 237.04 |
| 2010-05-11 | 237.04 |
| 2010-05-10 | 261.82 |
| 2010-05-07 | 251.91 |
| 2010-05-06 | 251.91 |
| 2010-05-05 | 261.82 |
| 2010-05-04 | 276.69 |
| 2010-05-03 | 286.60 |
| 2010-04-30 | 251.91 |
| 2010-04-29 | 248.04 |
| 2010-04-28 | 262.75 |
| 2010-04-27 | 262.75 |
| 2010-04-26 | 228.43 |
| 2010-04-23 | 189.22 |
| 2010-04-22 | 179.41 |
| 2010-04-21 | 199.02 |
| 2010-04-20 | 208.82 |
| 2010-04-19 | 199.02 |
| 2010-04-16 | 208.82 |
| 2010-04-15 | 213.73 |
| 2010-04-14 | 223.53 |
| 2010-04-13 | 208.82 |
| 2010-04-12 | 218.63 |
| 2010-04-09 | 203.92 |
| 2010-04-08 | 233.33 |
| 2010-04-07 | 233.33 |
| 2010-04-01 | 203.92 |
| 2010-03-31 | 203.92 |
| 2010-03-30 | 184.31 |
| 2010-03-29 | 208.82 |
| 2010-03-26 | 145.10 |
| 2010-03-25 | 123.53 |
| 2010-03-24 | 114.71 |
| 2010-03-23 | 124.51 |
| 2010-03-22 | 113.73 |
| 2010-03-19 | 94.12 |
| 2010-03-18 | 90.20 |
| 2010-03-17 | 86.27 |
| 2010-03-16 | 83.33 |
| 2010-03-15 | 81.37 |
| 2010-03-12 | 81.37 |
| 2010-03-11 | 86.27 |
| 2010-03-10 | 85.29 |
| 2010-03-09 | 74.51 |
| 2010-03-08 | 72.55 |
| 2010-03-05 | 63.73 |
| 2010-03-04 | 63.73 |
| 2010-03-03 | 62.75 |
| 2010-03-02 | 68.63 |
| 2010-03-01 | 68.63 |
| 2010-02-26 | 66.67 |
| 2010-02-25 | 66.67 |
| 2010-02-24 | 71.57 |
| 2010-02-23 | 64.71 |
| 2010-02-22 | 66.67 |
| 2010-02-19 | 69.61 |
| 2010-02-18 | 71.57 |
| 2010-02-17 | 71.57 |
| 2010-02-12 | 71.57 |
| 2010-02-11 | 70.59 |
| 2010-02-10 | 74.51 |
| 2010-02-09 | 70.59 |
| 2010-02-08 | 66.67 |
| 2010-02-05 | 69.61 |
| 2010-02-04 | 71.57 |
| 2010-02-03 | 74.51 |
| 2010-02-02 | 66.67 |
| 2010-02-01 | 70.59 |
| 2010-01-29 | 67.65 |
| 2010-01-28 | 74.51 |
| 2010-01-27 | 70.59 |
| 2010-01-26 | 68.63 |
| 2010-01-25 | 71.57 |
| 2010-01-22 | 75.49 |
| 2010-01-21 | 76.47 |
| 2010-01-20 | 76.47 |
| 2010-01-19 | 76.47 |
| 2010-01-18 | 79.41 |
| 2010-01-15 | 79.41 |
| 2010-01-14 | 72.55 |
| 2010-01-13 | 76.47 |
| 2010-01-12 | 82.35 |
| 2010-01-11 | 81.37 |
| 2010-01-08 | 73.53 |
| 2010-01-07 | 74.51 |
| 2010-01-06 | 73.53 |
| 2010-01-05 | 79.41 |
| 2010-01-04 | 74.51 |
| 2009-12-31 | 78.43 |
| 2009-12-30 | 78.43 |
| 2009-12-29 | 78.43 |
| 2009-12-28 | 78.43 |
| 2009-12-24 | 73.53 |
| 2009-12-23 | 66.67 |
| 2009-12-22 | 62.75 |
| 2009-12-21 | 66.67 |
| 2009-12-18 | 66.67 |
| 2009-12-17 | 66.67 |
| 2009-12-16 | 68.63 |
| 2009-12-15 | 63.73 |
| 2009-12-14 | 70.59 |
| 2009-12-11 | 70.59 |
| 2009-12-10 | 70.59 |
| 2009-12-09 | 68.63 |
| 2009-12-08 | 66.67 |
| 2009-12-07 | 66.67 |
| 2009-12-04 | 65.69 |
| 2009-12-03 | 66.67 |
| 2009-12-02 | 61.76 |
| 2009-12-01 | 66.67 |
| 2009-11-30 | 68.63 |
| 2009-11-27 | 57.84 |
| 2009-11-26 | 65.69 |
| 2009-11-25 | 60.78 |
| 2009-11-24 | 60.78 |
| 2009-11-23 | 62.75 |
| 2009-11-20 | 68.63 |
| 2009-11-19 | 71.57 |
| 2009-11-18 | 66.67 |
| 2009-11-17 | 64.71 |
| 2009-11-16 | 66.67 |
| 2009-11-13 | 74.51 |
| 2009-11-12 | 74.51 |
| 2009-11-11 | 69.61 |
| 2009-11-10 | 80.39 |
| 2009-11-09 | 81.37 |
| 2009-11-06 | 81.37 |
| 2009-11-05 | 76.47 |
| 2009-11-04 | 78.43 |
| 2009-11-03 | 85.29 |
| 2009-11-02 | 77.45 |
| 2009-10-30 | 81.37 |
| 2009-10-29 | 76.47 |
| 2009-10-28 | 85.29 |
| 2009-10-27 | 77.45 |
| 2009-10-23 | 81.37 |
| 2009-10-22 | 81.37 |
| 2009-10-21 | 76.47 |
| 2009-10-20 | 67.65 |
| 2009-10-19 | 76.47 |
| 2009-10-16 | 69.61 |
| 2009-10-15 | 67.65 |
| 2009-10-14 | 71.57 |
| 2009-10-13 | 76.47 |
| 2009-10-12 | 76.47 |
| 2009-10-09 | 76.47 |
| 2009-10-08 | 66.67 |
| 2009-10-07 | 76.47 |
| 2009-10-06 | 86.27 |
| 2009-10-05 | 76.47 |
| 2009-10-02 | 80.39 |
| 2009-09-30 | 80.39 |
| 2009-09-29 | 81.37 |
| 2009-09-28 | 81.37 |
| 2009-09-25 | 81.37 |
| 2009-09-24 | 81.37 |
| 2009-09-23 | 81.37 |
| 2009-09-22 | 78.43 |
| 2009-09-21 | 78.43 |
| 2009-09-18 | 78.43 |
| 2009-09-17 | 78.43 |
| 2009-09-16 | 78.43 |
| 2009-09-15 | 78.43 |
| 2009-09-14 | 78.43 |
| 2009-09-11 | 74.51 |
| 2009-09-10 | 74.51 |
| 2009-09-09 | 81.37 |
| 2009-09-08 | 81.37 |
| 2009-09-07 | 82.35 |
| 2009-09-04 | 83.33 |
| 2009-09-03 | 79.41 |
| 2009-09-02 | 81.37 |
| 2009-09-01 | 69.61 |
| 2009-08-31 | 82.35 |
| 2009-08-28 | 72.55 |
| 2009-08-27 | 72.55 |
| 2009-08-26 | 76.47 |
| 2009-08-25 | 81.37 |
| 2009-08-24 | 81.37 |
| 2009-08-21 | 81.37 |
| 2009-08-20 | 81.37 |
| 2009-08-19 | 76.47 |
| 2009-08-18 | 77.45 |
| 2009-08-17 | 77.45 |
| 2009-08-14 | 89.22 |
| 2009-08-13 | 86.27 |
| 2009-08-12 | 86.27 |
| 2009-08-11 | 89.22 |
| 2009-08-10 | 90.20 |
| 2009-08-07 | 87.25 |
| 2009-08-06 | 88.24 |
| 2009-08-05 | 86.27 |
| 2009-08-04 | 86.27 |
| 2009-08-03 | 81.37 |
| 2009-07-31 | 91.18 |
| 2009-07-30 | 85.29 |
| 2009-07-29 | 83.33 |
| 2009-07-28 | 81.37 |
| 2009-07-27 | 81.37 |
| 2009-07-24 | 76.47 |
| 2009-07-23 | 92.16 |
| 2009-07-22 | 88.24 |
| 2009-07-21 | 101.96 |
| 2009-07-20 | 105.88 |
| 2009-07-17 | 105.88 |
| 2009-07-16 | 109.80 |
| 2009-07-15 | 110.78 |
| 2009-07-14 | 105.88 |
| 2009-07-13 | 114.71 |
| 2009-07-10 | 112.75 |
| 2009-07-09 | 113.73 |
| 2009-07-08 | 111.76 |
| 2009-07-07 | 118.63 |
| 2009-07-06 | 122.55 |
| 2009-07-03 | 118.63 |
| 2009-07-02 | 113.73 |
| 2009-06-30 | 114.71 |
| 2009-06-29 | 122.55 |
| 2009-06-26 | 110.78 |
| 2009-06-25 | 81.37 |
| 2009-06-24 | 66.67 |
| 2009-06-23 | 63.73 |
| 2009-06-22 | 56.86 |
| 2009-06-19 | 64.71 |
| 2009-06-18 | 60.78 |
| 2009-06-17 | 68.63 |
| 2009-06-16 | 64.71 |
| 2009-06-15 | 42.16 |
| 2009-06-12 | 37.25 |
| 2009-06-11 | 33.33 |
| 2009-06-10 | 33.33 |
| 2009-06-09 | 34.31 |
| 2009-06-08 | 33.33 |
| 2009-06-05 | 21.57 |
| 2009-06-04 | 29.41 |
| 2009-06-03 | 17.65 |
| 2009-06-02 | 29.41 |
| 2009-06-01 | 35.29 |
| 2009-05-29 | 30.39 |
| 2009-05-27 | 37.25 |
| 2009-05-26 | 37.25 |
| 2009-05-25 | 27.45 |
| 2009-05-22 | 22.55 |
| 2009-05-21 | 30.39 |
| 2009-05-20 | 25.49 |
| 2009-05-19 | 25.49 |
| 2009-05-18 | 17.65 |
| 2009-05-15 | 30.39 |
| 2009-05-14 | 32.35 |
| 2009-05-13 | 32.35 |
| 2009-05-12 | 32.35 |
| 2009-05-11 | 32.35 |
| 2009-05-08 | 32.35 |
| 2009-05-07 | 27.45 |
| 2009-05-06 | 32.35 |
| 2009-05-05 | 28.43 |
| 2009-05-04 | 28.43 |
| 2009-04-30 | 30.39 |
| 2009-04-29 | 30.39 |
| 2009-04-28 | 27.45 |
| 2009-04-27 | 27.45 |
| 2009-04-24 | 35.29 |
| 2009-04-23 | 27.45 |
| 2009-04-22 | 27.45 |
| 2009-04-21 | 27.45 |
| 2009-04-20 | 27.45 |
| 2009-04-17 | 27.45 |
| 2009-04-16 | 37.25 |
| 2009-04-15 | 27.45 |
| 2009-04-14 | 32.35 |
| 2009-04-09 | 27.45 |
| 2009-04-08 | 27.45 |
| 2009-04-07 | 27.45 |
| 2009-04-06 | 27.45 |
| 2009-04-03 | 37.25 |
| 2009-04-02 | 25.49 |
| 2009-04-01 | 25.49 |
| 2009-03-31 | 27.45 |
| 2009-03-30 | 27.45 |
| 2009-03-27 | 27.45 |
| 2009-03-26 | 27.45 |
| 2009-03-25 | 36.27 |
| 2009-03-24 | 33.33 |
| 2009-03-23 | 23.53 |
| 2009-03-20 | 16.67 |
| 2009-03-19 | 12.75 |
| 2009-03-18 | 8.82 |
| 2009-03-17 | 8.82 |
| 2009-03-16 | 8.82 |
| 2009-03-13 | 8.82 |
| 2009-03-12 | 0.98 |
| 2009-03-11 | 0.98 |
| 2009-03-10 | 2.94 |
| 2009-03-09 | 2.94 |
| 2009-03-06 | 7.84 |
| 2009-03-05 | 7.84 |
| 2009-03-04 | 13.73 |
| 2009-03-03 | 17.65 |
| 2009-03-02 | 25.49 |
| 2009-02-27 | 25.49 |
| 2009-02-26 | 25.49 |
| 2009-02-25 | 27.45 |
| 2009-02-24 | 27.45 |
| 2009-02-23 | 29.41 |
| 2009-02-20 | 31.37 |
| 2009-02-19 | 16.67 |
| 2009-02-18 | 22.55 |
| 2009-02-17 | 17.65 |
| 2009-02-16 | 22.55 |
| 2009-02-13 | 10.78 |
| 2009-02-12 | 12.75 |
| 2009-02-11 | 23.53 |
| 2009-02-10 | 10.78 |
| 2009-02-09 | 25.49 |
| 2009-02-06 | 16.67 |
| 2009-02-05 | 24.51 |
| 2009-02-04 | 24.51 |
| 2009-02-03 | 24.51 |
| 2009-02-02 | 24.51 |
| 2009-01-30 | 24.51 |
| 2009-01-29 | 25.49 |
| 2009-01-23 | 25.49 |
| 2009-01-22 | 26.47 |
| 2009-01-21 | 26.47 |
| 2009-01-20 | 31.37 |
| 2009-01-19 | 5.88 |
| 2009-01-16 | 22.55 |
| 2009-01-15 | 22.55 |
| 2009-01-14 | 22.55 |
| 2009-01-13 | 37.25 |
| 2009-01-12 | 41.18 |
| 2009-01-09 | 41.18 |
| 2009-01-08 | 27.45 |
| 2009-01-07 | 37.25 |
| 2009-01-06 | 42.16 |
| 2009-01-05 | 43.14 |
| 2009-01-02 | 38.24 |
| 2008-12-31 | 37.25 |
| 2008-12-30 | 22.55 |
| 2008-12-29 | 22.55 |
| 2008-12-24 | 22.55 |
| 2008-12-23 | 22.55 |
| 2008-12-22 | 22.55 |
| 2008-12-19 | 22.55 |
| 2008-12-18 | 22.55 |
| 2008-12-17 | 22.55 |
| 2008-12-16 | 22.55 |
| 2008-12-15 | 22.55 |
| 2008-12-12 | 22.55 |
| 2008-12-11 | 7.84 |
| 2008-12-10 | 31.37 |
| 2008-12-09 | 31.37 |
| 2008-12-08 | 23.53 |
| 2008-12-05 | 32.35 |
| 2008-12-04 | 37.25 |
| 2008-12-03 | 32.35 |
| 2008-12-02 | 16.67 |
| 2008-12-01 | 16.67 |
| 2008-11-28 | 12.75 |
| 2008-11-27 | 16.67 |
| 2008-11-26 | 12.75 |
| 2008-11-25 | 9.80 |
| 2008-11-24 | 9.80 |
| 2008-11-21 | 9.80 |
| 2008-11-20 | 11.76 |
| 2008-11-19 | 12.75 |
| 2008-11-18 | 12.75 |
| 2008-11-17 | 12.75 |
| 2008-11-14 | 12.75 |
| 2008-11-13 | 12.75 |
| 2008-11-12 | 12.75 |
| 2008-11-11 | 12.75 |
| 2008-11-10 | 5.88 |
| 2008-11-07 | -25.49 |
| 2008-11-06 | -18.63 |
| 2008-11-05 | -17.65 |
| 2008-11-04 | -25.49 |
| 2008-11-03 | -25.49 |
| 2008-10-31 | -26.47 |
| 2008-10-30 | -21.57 |
| 2008-10-29 | -31.37 |
| 2008-10-28 | -26.47 |
| 2008-10-27 | -31.37 |
| 2008-10-24 | -21.57 |
| 2008-10-23 | -1.96 |
| 2008-10-22 | -1.96 |
| 2008-10-21 | -1.96 |
| 2008-10-20 | 7.84 |
| 2008-10-17 | 5.88 |
| 2008-10-16 | 15.69 |
| 2008-10-15 | 19.61 |
| 2008-10-14 | 19.61 |
| 2008-10-13 | 16.67 |
| 2008-10-10 | 15.69 |
| 2008-10-09 | 17.65 |
| 2008-10-08 | 13.73 |
| 2008-10-06 | 43.14 |
| 2008-10-03 | 30.39 |
| 2008-10-02 | 25.49 |
| 2008-09-30 | 42.16 |
| 2008-09-29 | 49.02 |
| 2008-09-26 | 49.02 |
| 2008-09-25 | 49.02 |
| 2008-09-24 | 49.02 |
| 2008-09-23 | 56.86 |
| 2008-09-22 | 54.90 |
| 2008-09-19 | 64.71 |
| 2008-09-18 | 56.86 |
| 2008-09-17 | 70.59 |
| 2008-09-16 | 71.57 |
| 2008-09-12 | 76.47 |
| 2008-09-11 | 88.24 |
| 2008-09-10 | 89.22 |
| 2008-09-09 | 81.37 |
| 2008-09-08 | 94.12 |
| 2008-09-05 | 79.41 |
| 2008-09-04 | 95.10 |
| 2008-09-03 | 96.08 |
| 2008-09-02 | 96.08 |
| 2008-09-01 | 100.00 |
| 2008-08-29 | 105.88 |
| 2008-08-28 | 87.25 |
| 2008-08-27 | 86.27 |
| 2008-08-26 | 86.27 |
| 2008-08-25 | 94.12 |
| 2008-08-21 | 93.14 |
| 2008-08-20 | 96.08 |
| 2008-08-19 | 81.37 |
| 2008-08-18 | 83.33 |
| 2008-08-15 | 96.08 |
| 2008-08-14 | 108.82 |
| 2008-08-13 | 79.41 |
| 2008-08-12 | 85.29 |
| 2008-08-11 | 87.25 |
| 2008-08-08 | 83.33 |
| 2008-08-07 | 79.41 |
| 2008-08-05 | 76.47 |
| 2008-08-04 | 82.35 |
| 2008-08-01 | 82.35 |
| 2008-07-31 | 81.37 |
| 2008-07-30 | 83.33 |
| 2008-07-29 | 82.35 |
| 2008-07-28 | 86.27 |
| 2008-07-25 | 89.22 |
| 2008-07-24 | 90.20 |
| 2008-07-23 | 91.18 |
| 2008-07-22 | 94.12 |
| 2008-07-21 | 94.12 |
| 2008-07-18 | 90.20 |
| 2008-07-17 | 90.20 |
| 2008-07-16 | 91.18 |
| 2008-07-15 | 84.31 |
| 2008-07-14 | 84.31 |
| 2008-07-11 | 96.08 |
| 2008-07-10 | 88.24 |
| 2008-07-09 | 86.27 |
| 2008-07-08 | 86.27 |
| 2008-07-07 | 86.27 |
| 2008-07-04 | 88.24 |
| 2008-07-03 | 78.43 |
| 2008-07-02 | 78.43 |
| 2008-06-30 | 86.27 |
| 2008-06-27 | 84.31 |
| 2008-06-26 | 87.25 |
| 2008-06-25 | 88.24 |
| 2008-06-24 | 88.24 |
| 2008-06-23 | 90.20 |
| 2008-06-20 | 92.16 |
| 2008-06-19 | 94.12 |
| 2008-06-18 | 86.27 |
| 2008-06-17 | 93.14 |
| 2008-06-16 | 87.25 |
| 2008-06-13 | 81.37 |
| 2008-06-12 | 83.33 |
| 2008-06-11 | 86.27 |
| 2008-06-10 | 91.18 |
| 2008-06-06 | 101.96 |
| 2008-06-05 | 98.04 |
| 2008-06-04 | 96.08 |
| 2008-06-03 | 92.16 |
| 2008-06-02 | 95.10 |
| 2008-05-30 | 95.10 |
| 2008-05-29 | 89.22 |
| 2008-05-28 | 81.37 |
| 2008-05-27 | 78.43 |
| 2008-05-26 | 79.41 |
| 2008-05-23 | 84.31 |
| 2008-05-22 | 82.35 |
| 2008-05-21 | 83.33 |
| 2008-05-20 | 85.29 |
| 2008-05-19 | 84.31 |
| 2008-05-16 | 86.27 |
| 2008-05-15 | 94.12 |
| 2008-05-14 | 91.18 |
| 2008-05-13 | 77.45 |
| 2008-05-09 | 86.27 |
| 2008-05-08 | 86.27 |
| 2008-05-07 | 87.25 |
| 2008-05-06 | 86.27 |
| 2008-05-05 | 96.08 |
| 2008-05-02 | 91.18 |
| 2008-04-30 | 95.10 |
| 2008-04-29 | 95.10 |
| 2008-04-28 | 108.82 |
| 2008-04-25 | 108.82 |
| 2008-04-24 | 105.88 |
| 2008-04-23 | 105.88 |
| 2008-04-22 | 99.02 |
| 2008-04-21 | 87.25 |
| 2008-04-18 | 76.47 |
| 2008-04-17 | 87.25 |
| 2008-04-16 | 99.02 |
| 2008-04-15 | 89.22 |
| 2008-04-14 | 96.08 |
| 2008-04-11 | 100.98 |
| 2008-04-10 | 100.00 |
| 2008-04-09 | 96.08 |
| 2008-04-08 | 96.08 |
| 2008-04-07 | 99.02 |
| 2008-04-03 | 96.08 |
| 2008-04-02 | 97.06 |
| 2008-04-01 | 96.08 |
| 2008-03-31 | 98.04 |
| 2008-03-28 | 94.12 |
| 2008-03-27 | 94.12 |
| 2008-03-26 | 95.10 |
| 2008-03-25 | 88.24 |
| 2008-03-20 | 86.27 |
| 2008-03-19 | 103.92 |
| 2008-03-18 | 93.14 |
| 2008-03-17 | 86.27 |
| 2008-03-14 | 105.88 |
| 2008-03-13 | 115.69 |
| 2008-03-12 | 133.33 |
| 2008-03-11 | 120.59 |
| 2008-03-10 | 117.65 |
| 2008-03-07 | 115.69 |
| 2008-03-06 | 143.14 |
| 2008-03-05 | 144.12 |
| 2008-03-04 | 130.39 |
| 2008-03-03 | 144.12 |
| 2008-02-29 | 145.10 |
| 2008-02-28 | 150.00 |
| 2008-02-27 | 159.80 |
| 2008-02-26 | 145.10 |
| 2008-02-25 | 145.10 |
| 2008-02-22 | 150.00 |
| 2008-02-21 | 145.10 |
| 2008-02-20 | 150.00 |
| 2008-02-19 | 145.10 |
| 2008-02-18 | 145.10 |
| 2008-02-15 | 145.10 |
| 2008-02-14 | 150.00 |
| 2008-02-13 | 140.20 |
| 2008-02-12 | 145.10 |
| 2008-02-11 | 145.10 |
| 2008-02-06 | 154.90 |
| 2008-02-05 | 159.80 |
| 2008-02-04 | 150.00 |
| 2008-02-01 | 135.29 |
| 2008-01-31 | 135.29 |
| 2008-01-30 | 145.10 |
| 2008-01-29 | 145.10 |
| 2008-01-28 | 150.00 |
| 2008-01-25 | 140.20 |
| 2008-01-24 | 145.10 |
| 2008-01-23 | 154.90 |
| 2008-01-22 | 116.67 |
| 2008-01-21 | 150.00 |
| 2008-01-18 | 159.80 |
| 2008-01-17 | 164.71 |
| 2008-01-16 | 179.41 |
| 2008-01-15 | 199.02 |
| 2008-01-14 | 213.73 |
| 2008-01-11 | 218.63 |
| 2008-01-10 | 213.73 |
| 2008-01-09 | 213.73 |
| 2008-01-08 | 213.73 |
| 2008-01-07 | 218.63 |
| 2008-01-04 | 218.63 |
| 2008-01-03 | 203.92 |
| 2008-01-02 | 213.73 |
| 2007-12-31 | 208.82 |
| 2007-12-28 | 218.63 |
| 2007-12-27 | 218.63 |
| 2007-12-24 | 218.63 |
| 2007-12-21 | 203.92 |
| 2007-12-20 | 203.92 |
| 2007-12-19 | 199.02 |
| 2007-12-18 | 199.02 |
| 2007-12-17 | 203.92 |
| 2007-12-14 | 208.82 |
| 2007-12-13 | 213.73 |
| 2007-12-12 | 218.63 |
| 2007-12-11 | 223.53 |
| 2007-12-10 | 223.53 |
| 2007-12-07 | 233.33 |
| 2007-12-06 | 233.33 |
| 2007-12-05 | 223.53 |
| 2007-12-04 | 213.73 |
| 2007-12-03 | 208.82 |
| 2007-11-30 | 218.63 |
| 2007-11-29 | 223.53 |
| 2007-11-28 | 213.73 |
| 2007-11-27 | 218.63 |
| 2007-11-26 | 218.63 |
| 2007-11-23 | 223.53 |
| 2007-11-22 | 223.53 |
| 2007-11-21 | 228.43 |
| 2007-11-20 | 243.14 |
| 2007-11-19 | 238.24 |
| 2007-11-16 | 218.63 |
| 2007-11-15 | 228.43 |
| 2007-11-14 | 223.53 |
| 2007-11-13 | 213.73 |
| 2007-11-12 | 213.73 |
| 2007-11-09 | 243.14 |
| 2007-11-08 | 233.33 |
| 2007-11-07 | 248.04 |
| 2007-11-06 | 252.94 |
| 2007-11-05 | 243.14 |
| 2007-11-02 | 233.33 |
| 2007-11-01 | 252.94 |
| 2007-10-31 | 267.65 |
| 2007-10-30 | 248.04 |
| 2007-10-29 | 257.84 |
| 2007-10-26 | 262.75 |
| 2007-10-25 | 257.84 |
| 2007-10-24 | 223.53 |
| 2007-10-23 | 208.82 |
| 2007-10-22 | 189.22 |
| 2007-10-18 | 203.92 |
| 2007-10-17 | 184.31 |
| 2007-10-16 | 203.92 |
| 2007-10-15 | 203.92 |
| 2007-10-12 | 218.63 |
| 2007-10-11 | 223.53 |
| 2007-10-10 | 213.73 |
| 2007-10-09 | 208.82 |
| 2007-10-08 | 208.82 |
| 2007-10-05 | 218.63 |
| 2007-10-04 | 194.12 |
| 2007-10-03 | 194.12 |
| 2007-10-02 | 218.63 |
| 2007-09-28 | 238.24 |
| 2007-09-27 | 243.14 |
| 2007-09-25 | 223.53 |
| 2007-09-24 | 233.33 |
| 2007-09-21 | 228.43 |
| 2007-09-20 | 243.14 |
| 2007-09-19 | 243.14 |
| 2007-09-18 | 243.14 |
| 2007-09-17 | 252.94 |
| 2007-09-14 | 257.84 |
| 2007-09-13 | 277.45 |
| 2007-09-12 | 277.45 |
| 2007-09-11 | 277.45 |
| 2007-09-10 | 282.35 |
| 2007-09-07 | 282.35 |
| 2007-09-06 | 282.35 |
| 2007-09-05 | 287.25 |
| 2007-09-04 | 272.55 |
| 2007-09-03 | 316.67 |
| 2007-08-31 | 238.24 |
| 2007-08-30 | 228.43 |
| 2007-08-29 | 218.63 |
| 2007-08-28 | 228.43 |
| 2007-08-27 | 248.04 |
| 2007-08-24 | 208.82 |
| 2007-08-23 | 208.82 |
| 2007-08-22 | 213.73 |
| 2007-08-21 | 189.22 |
| 2007-08-20 | 184.31 |
| 2007-08-17 | 154.90 |
| 2007-08-16 | 194.12 |
| 2007-08-15 | 208.82 |
| 2007-08-14 | 228.43 |
| 2007-08-13 | 203.92 |
| 2007-08-10 | 189.22 |
| 2007-08-09 | 208.82 |
| 2007-08-08 | 208.82 |
| 2007-08-07 | 189.22 |
| 2007-08-06 | 257.84 |
| 2007-08-03 | 287.25 |
| 2007-08-02 | 297.06 |
| 2007-08-01 | 321.57 |
| 2007-07-31 | 331.37 |
| 2007-07-30 | 375.49 |
| 2007-07-27 | 262.75 |
| 2007-07-26 | 252.94 |
| 2007-07-25 | 233.33 |
| 2007-07-24 | 218.63 |
| 2007-07-23 | 199.02 |
| 2007-07-20 | 150.00 |
| 2007-07-19 | 145.10 |
| 2007-07-18 | 154.90 |
| 2007-07-17 | 136.27 |
| 2007-07-16 | 131.37 |
| 2007-07-13 | 131.37 |
| 2007-07-12 | 140.20 |
| 2007-07-11 | 150.00 |
| 2007-07-10 | 150.00 |
| 2007-07-09 | 145.10 |
| 2007-07-06 | 126.47 |
| 2007-07-05 | 127.45 |
| 2007-07-04 | 121.57 |
| 2007-07-03 | 126.47 |
| 2007-06-29 | 125.49 |
| 2007-06-28 | 128.43 |
| 2007-06-27 | 126.47 |
| 2007-06-26 | 126.47 |
| 2007-06-25 | 132.35 |
| 2007-06-22 | 136.27 |
| 2007-06-21 | 128.43 |
| 2007-06-20 | 128.43 |
| 2007-06-18 | 126.47 |
| 2007-06-15 | 135.29 |
| 2007-06-14 | 145.10 |
| 2007-06-13 | 154.90 |
| 2007-06-12 | 122.55 |
| 2007-06-11 | 122.55 |
| 2007-06-08 | 122.55 |
| 2007-06-07 | 123.53 |
| 2007-06-06 | 124.51 |
| 2007-06-05 | 132.35 |
| 2007-06-04 | 131.37 |
| 2007-06-01 | 131.37 |
| 2007-05-31 | 150.00 |
| 2007-05-30 | 125.49 |
| 2007-05-29 | 131.37 |
| 2007-05-28 | 134.31 |
| 2007-05-25 | 125.49 |
| 2007-05-23 | 125.49 |
| 2007-05-22 | 126.47 |
| 2007-05-21 | 121.57 |
| 2007-05-18 | 122.55 |
| 2007-05-17 | 103.92 |
| 2007-05-16 | 103.92 |
| 2007-05-15 | 107.84 |
| 2007-05-14 | 112.75 |
| 2007-05-11 | 109.80 |
| 2007-05-10 | 106.86 |
| 2007-05-09 | 110.78 |
| 2007-05-08 | 105.88 |
| 2007-05-07 | 106.86 |
| 2007-05-04 | 91.18 |
| 2007-05-03 | 98.04 |
| 2007-05-02 | 100.00 |
| 2007-04-30 | 100.00 |
| 2007-04-27 | 86.27 |
| 2007-04-26 | 85.29 |
| 2007-04-25 | 88.24 |
| 2007-04-24 | 90.20 |
| 2007-04-23 | 112.75 |
| 2007-04-20 | 125.49 |
| 2007-04-19 | 125.49 |
| 2007-04-18 | 127.45 |
| 2007-04-17 | 124.51 |
| 2007-04-16 | 131.37 |
| 2007-04-13 | 123.53 |
| 2007-04-12 | 140.20 |
| 2007-04-11 | 63.73 |
| 2007-04-10 | 65.69 |
| 2007-04-04 | 67.65 |
| 2007-04-03 | 66.67 |
| 2007-04-02 | 72.55 |
| 2007-03-30 | 64.71 |
| 2007-03-29 | 64.71 |
| 2007-03-28 | 65.69 |
| 2007-03-27 | 73.53 |
| 2007-03-26 | 75.49 |
| 2007-03-23 | 72.55 |
| 2007-03-22 | 74.51 |
| 2007-03-21 | 72.55 |
| 2007-03-20 | 79.41 |
| 2007-03-19 | 78.43 |
| 2007-03-16 | 77.45 |
| 2007-03-15 | 80.39 |
| 2007-03-14 | 76.47 |
| 2007-03-13 | 79.41 |
| 2007-03-12 | 79.41 |
| 2007-03-09 | 72.55 |
| 2007-03-08 | 71.57 |
| 2007-03-07 | 65.69 |
| 2007-03-06 | 64.71 |
| 2007-03-05 | 70.59 |
| 2007-03-02 | 64.71 |
| 2007-03-01 | 72.55 |
| 2007-02-28 | 74.51 |
| 2007-02-27 | 71.57 |
| 2007-02-26 | 75.49 |
| 2007-02-23 | 76.47 |
| 2007-02-22 | 85.29 |
| 2007-02-21 | 84.31 |
| 2007-02-16 | 86.27 |
| 2007-02-15 | 91.18 |
| 2007-02-14 | 94.12 |
| 2007-02-13 | 94.12 |
| 2007-02-12 | 94.12 |
| 2007-02-09 | 90.20 |
| 2007-02-08 | 77.45 |
| 2007-02-07 | 77.45 |
| 2007-02-06 | 74.51 |
| 2007-02-05 | 86.27 |
| 2007-02-02 | 86.27 |
| 2007-02-01 | 86.27 |
| 2007-01-31 | 86.27 |
| 2007-01-30 | 86.27 |
| 2007-01-29 | 86.27 |
| 2007-01-26 | 86.27 |
| 2007-01-25 | 86.27 |
| 2007-01-24 | 86.27 |
| 2007-01-23 | 86.27 |
| 2007-01-22 | 82.35 |
| 2007-01-19 | 96.08 |
| 2007-01-18 | 96.08 |
| 2007-01-17 | 96.08 |
| 2007-01-16 | 86.27 |
| 2007-01-15 | 96.08 |
| 2007-01-12 | 104.90 |
| 2007-01-11 | 105.88 |
| 2007-01-10 | 96.08 |
| 2007-01-09 | 96.08 |
| 2007-01-08 | 96.08 |
| 2007-01-05 | 96.08 |
| 2007-01-04 | 79.41 |
| 2007-01-03 | 85.29 |
| 2007-01-02 | 95.10 |
| 2006-12-29 | 94.12 |
| 2006-12-28 | 81.37 |
| 2006-12-27 | 86.27 |
| 2006-12-22 | 90.20 |
| 2006-12-21 | 86.27 |
| 2006-12-20 | 81.37 |
| 2006-12-19 | 91.18 |
| 2006-12-18 | 91.18 |
| 2006-12-15 | 85.29 |
| 2006-12-14 | 71.57 |
| 2006-12-13 | 64.71 |
| 2006-12-12 | 96.08 |
| 2006-12-11 | 105.88 |
| 2006-12-08 | 105.88 |
| 2006-12-07 | 105.88 |
| 2006-12-06 | 105.88 |
| 2006-12-05 | 105.88 |
| 2006-12-04 | 105.88 |
| 2006-12-01 | 91.18 |
| 2006-11-30 | 91.18 |
| 2006-11-29 | 99.02 |
| 2006-11-28 | 105.88 |
| 2006-11-27 | 115.69 |
| 2006-11-24 | 115.69 |
| 2006-11-23 | 100.00 |
| 2006-11-22 | 100.98 |
| 2006-11-21 | 100.98 |
| 2006-11-20 | 100.98 |
| 2006-11-17 | 100.00 |
| 2006-11-16 | 113.73 |
| 2006-11-15 | 117.65 |
| 2006-11-14 | 135.29 |
| 2006-11-13 | 125.49 |
| 2006-11-10 | 111.76 |
| 2006-11-09 | 100.00 |
| 2006-11-08 | 99.02 |
| 2006-11-07 | 110.78 |
| 2006-11-06 | 115.69 |
| 2006-11-03 | 128.43 |
| 2006-11-02 | 125.49 |
| 2006-11-01 | 114.71 |
| 2006-10-31 | 56.86 |
| 2006-10-27 | 56.86 |
| 2006-10-26 | 51.96 |
| 2006-10-25 | 44.12 |
| 2006-10-24 | 63.73 |
| 2006-10-23 | 77.45 |
| 2006-10-20 | 71.57 |
| 2006-10-19 | 48.04 |
| 2006-10-18 | 37.25 |
| 2006-10-17 | 37.25 |
| 2006-10-16 | 37.25 |
| 2006-10-13 | 35.29 |
| 2006-10-12 | 37.25 |
| 2006-10-11 | 33.33 |
| 2006-10-10 | 33.33 |
| 2006-10-09 | 33.33 |
| 2006-10-06 | 37.25 |
| 2006-10-05 | 27.45 |
| 2006-10-04 | 27.45 |
| 2006-10-03 | 33.33 |
| 2006-09-29 | 40.20 |
| 2006-09-28 | 27.45 |
| 2006-09-27 | 22.55 |
| 2006-09-26 | 22.55 |
| 2006-09-25 | 31.37 |
| 2006-09-22 | 47.06 |
| 2006-09-21 | 32.35 |
| 2006-09-20 | 32.35 |
| 2006-09-19 | 37.25 |
| 2006-09-18 | 37.25 |
| 2006-09-15 | 37.25 |
| 2006-09-14 | 42.16 |
| 2006-09-13 | 42.16 |
| 2006-09-12 | 42.16 |
| 2006-09-11 | 42.16 |
| 2006-09-08 | 46.08 |
| 2006-09-07 | 47.06 |
| 2006-09-06 | 54.90 |
| 2006-09-05 | 37.25 |
| 2006-09-04 | 33.33 |
| 2006-09-01 | 33.33 |
| 2006-08-31 | 17.65 |
| 2006-08-30 | 33.33 |
| 2006-08-29 | 45.10 |
| 2006-08-28 | 45.10 |
| 2006-08-25 | 37.25 |
| 2006-08-24 | 27.45 |
| 2006-08-23 | 22.55 |
| 2006-08-22 | 17.65 |
| 2006-08-21 | 17.65 |
| 2006-08-18 | 17.65 |
| 2006-08-17 | 17.65 |
| 2006-08-16 | 17.65 |
| 2006-08-15 | 17.65 |
| 2006-08-14 | 17.65 |
| 2006-08-11 | 11.76 |
| 2006-08-10 | 11.76 |
| 2006-08-09 | 11.76 |
| 2006-08-08 | 11.76 |
| 2006-08-07 | 11.76 |
| 2006-08-04 | 11.76 |
| 2006-08-03 | 11.76 |
| 2006-08-02 | 7.84 |
| 2006-08-01 | 7.84 |
| 2006-07-31 | 7.84 |
| 2006-07-28 | 7.84 |
| 2006-07-27 | 7.84 |
| 2006-07-26 | 7.84 |
| 2006-07-25 | 4.90 |
| 2006-07-24 | 4.90 |
| 2006-07-21 | 4.90 |
| 2006-07-20 | 4.90 |
| 2006-07-19 | 4.90 |
| 2006-07-18 | 4.90 |
| 2006-07-17 | 7.84 |
| 2006-07-14 | 7.84 |
| 2006-07-13 | 7.84 |
| 2006-07-12 | 7.84 |
| 2006-07-11 | 7.84 |
| 2006-07-10 | 10.78 |
| 2006-07-07 | 10.78 |
| 2006-07-06 | 10.78 |
| 2006-07-05 | 10.78 |
| 2006-07-04 | 10.78 |
| 2006-07-03 | 11.76 |
| 2006-06-30 | 11.76 |
| 2006-06-29 | 11.76 |
| 2006-06-28 | -3.92 |
| 2006-06-27 | -3.92 |
| 2006-06-26 | -3.92 |
| 2006-06-23 | -3.92 |
| 2006-06-22 | -3.92 |
| 2006-06-21 | -3.92 |
| 2006-06-20 | -3.92 |
| 2006-06-19 | -3.92 |
| 2006-06-16 | 7.84 |
| 2006-06-15 | 7.84 |
| 2006-06-14 | 7.84 |
| 2006-06-13 | 7.84 |
| 2006-06-12 | 7.84 |
| 2006-06-09 | 7.84 |
| 2006-06-08 | 5.88 |
| 2006-06-07 | -7.84 |
| 2006-06-06 | -10.78 |
| 2006-06-05 | -11.76 |
| 2006-06-02 | -24.51 |
| 2006-06-01 | -29.41 |
| 2006-05-30 | -1.96 |
| 2006-05-29 | -1.96 |
| 2006-05-26 | -1.96 |
| 2006-05-25 | -1.96 |
| 2006-05-24 | -1.96 |
| 2006-05-23 | 9.80 |
| 2006-05-22 | 9.80 |
| 2006-05-19 | 9.80 |
| 2006-05-18 | 9.80 |
| 2006-05-17 | 10.78 |
| 2006-05-16 | -2.94 |
| 2006-05-15 | -2.94 |
| 2006-05-12 | -1.96 |
| 2006-05-11 | 10.78 |
| 2006-05-10 | 11.76 |
| 2006-05-09 | 17.65 |
| 2006-05-08 | -0.98 |
| 2006-05-04 | 47.06 |
| 2006-05-03 | 51.96 |
| 2006-05-02 | 51.96 |
| 2006-04-28 | 51.96 |
| 2006-04-27 | 51.96 |
| 2006-04-26 | 51.96 |
| 2006-04-25 | 51.96 |
| 2006-04-24 | 51.96 |
| 2006-04-21 | 51.96 |
| 2006-04-20 | 51.96 |
| 2006-04-19 | 61.76 |
| 2006-04-18 | 61.76 |
| 2006-04-13 | 61.76 |
| 2006-04-12 | 61.76 |
| 2006-04-11 | 61.76 |
| 2006-04-10 | 66.67 |
| 2006-04-07 | 56.86 |
| 2006-04-06 | 56.86 |
| 2006-04-04 | 56.86 |
| 2006-04-03 | 66.67 |
| 2006-03-31 | 66.67 |
| 2006-03-30 | 66.67 |
| 2006-03-29 | 66.67 |
| 2006-03-28 | 66.67 |
| 2006-03-27 | 66.67 |
| 2006-03-24 | 66.67 |
| 2006-03-23 | 66.67 |
| 2006-03-22 | 66.67 |
| 2006-03-21 | 66.67 |
| 2006-03-20 | 66.67 |
| 2006-03-17 | 66.67 |
| 2006-03-16 | 66.67 |
| 2006-03-15 | 66.67 |
| 2006-03-14 | 66.67 |
| 2006-03-13 | 66.67 |
| 2006-03-10 | 66.67 |
| 2006-03-09 | 66.67 |
| 2006-03-08 | 66.67 |
| 2006-03-07 | 70.59 |
| 2006-03-06 | 70.59 |
| 2006-03-03 | 70.59 |
| 2006-03-02 | 70.59 |
| 2006-03-01 | 70.59 |
| 2006-02-28 | 70.59 |
| 2006-02-27 | 70.59 |
| 2006-02-24 | 70.59 |
| 2006-02-23 | 71.57 |
| 2006-02-22 | 65.69 |
| 2006-02-21 | 65.69 |
| 2006-02-20 | 65.69 |
| 2006-02-17 | 65.69 |
| 2006-02-16 | 65.69 |
| 2006-02-15 | 61.76 |
| 2006-02-14 | 66.67 |
| 2006-02-13 | 66.67 |
| 2006-02-10 | 68.63 |
| 2006-02-09 | 68.63 |
| 2006-02-08 | 70.59 |
| 2006-02-07 | 70.59 |
| 2006-02-06 | 70.59 |
| 2006-02-03 | 70.59 |
| 2006-02-02 | 70.59 |
| 2006-02-01 | 70.59 |
| 2006-01-27 | 66.67 |
| 2006-01-26 | 68.63 |
| 2006-01-25 | 68.63 |
| 2006-01-24 | 72.55 |
| 2006-01-23 | 66.67 |
| 2006-01-20 | 66.67 |
| 2006-01-19 | 66.67 |
| 2006-01-18 | 66.67 |
| 2006-01-17 | 66.67 |
| 2006-01-16 | 64.71 |
| 2006-01-13 | 69.61 |
| 2006-01-12 | 69.61 |
| 2006-01-11 | 70.59 |
| 2006-01-10 | 72.55 |
| 2006-01-09 | 72.55 |
| 2006-01-06 | 72.55 |
| 2006-01-05 | 72.55 |
| 2006-01-04 | 72.55 |
| 2006-01-03 | 72.55 |
| 2005-12-30 | 72.55 |
| 2005-12-29 | 72.55 |
| 2005-12-28 | 72.55 |
| 2005-12-23 | 72.55 |
| 2005-12-22 | 72.55 |
| 2005-12-21 | 64.71 |
| 2005-12-20 | 64.71 |
| 2005-12-19 | 64.71 |
| 2005-12-16 | 61.76 |
| 2005-12-15 | 61.76 |
| 2005-12-14 | 61.76 |
| 2005-12-13 | 61.76 |
| 2005-12-12 | 61.76 |
| 2005-12-09 | 61.76 |
| 2005-12-08 | 68.63 |
| 2005-12-07 | 68.63 |
| 2005-12-06 | 68.63 |
| 2005-12-05 | 68.63 |
| 2005-12-02 | 68.63 |
| 2005-12-01 | 68.63 |
| 2005-11-30 | 68.63 |
| 2005-11-29 | 68.63 |
| 2005-11-28 | 66.67 |
| 2005-11-25 | 66.67 |
| 2005-11-24 | 66.67 |
| 2005-11-23 | 70.59 |
| 2005-11-22 | 71.57 |
| 2005-11-21 | 66.67 |
| 2005-11-18 | 66.67 |
| 2005-11-17 | 66.67 |
| 2005-11-16 | 66.67 |
| 2005-11-15 | 66.67 |
| 2005-11-14 | 56.86 |
| 2005-11-11 | 56.86 |
| 2005-11-10 | 56.86 |
| 2005-11-09 | 56.86 |
| 2005-11-08 | 47.06 |
| 2005-11-07 | 47.06 |
| 2005-11-04 | 44.12 |
| 2005-11-03 | 44.12 |
| 2005-11-02 | 44.12 |
| 2005-11-01 | 44.12 |
| 2005-10-31 | 44.12 |
| 2005-10-28 | 45.10 |
| 2005-10-27 | 45.10 |
| 2005-10-26 | 45.10 |
| 2005-10-25 | 47.06 |
| 2005-10-24 | 37.25 |
| 2005-10-21 | 42.16 |
| 2005-10-20 | 42.16 |
| 2005-10-19 | 51.96 |
| 2005-10-18 | 51.96 |
| 2005-10-17 | 54.90 |
| 2005-10-14 | 66.67 |
| 2005-10-13 | 66.67 |
| 2005-10-12 | 66.67 |
| 2005-10-10 | 66.67 |
| 2005-10-07 | 66.67 |
| 2005-10-06 | 66.67 |
| 2005-10-05 | 66.67 |
| 2005-10-04 | 66.67 |
| 2005-10-03 | 66.67 |
| 2005-09-30 | 66.67 |
| 2005-09-29 | 68.63 |
| 2005-09-28 | 68.63 |
| 2005-09-27 | 68.63 |
| 2005-09-26 | 68.63 |
| 2005-09-23 | 68.63 |
| 2005-09-22 | 68.63 |
| 2005-09-21 | 68.63 |
| 2005-09-20 | 68.63 |
| 2005-09-16 | 69.61 |
| 2005-09-15 | 69.61 |
| 2005-09-14 | 69.61 |
| 2005-09-13 | 69.61 |
| 2005-09-12 | 69.61 |
| 2005-09-09 | 69.61 |
| 2005-09-08 | 69.61 |
| 2005-09-07 | 71.57 |
| 2005-09-06 | 74.51 |
| 2005-09-05 | 74.51 |
| 2005-09-02 | 74.51 |
| 2005-09-01 | 74.51 |
| 2005-08-31 | 79.41 |
| 2005-08-30 | 64.71 |
| 2005-08-29 | 64.71 |
| 2005-08-26 | 56.86 |
| 2005-08-25 | 56.86 |
| 2005-08-24 | 76.47 |
| 2005-08-23 | 76.47 |
| 2005-08-22 | 62.75 |
| 2005-08-19 | 62.75 |
| 2005-08-18 | 62.75 |
| 2005-08-17 | 62.75 |
| 2005-08-16 | 62.75 |
| 2005-08-15 | 62.75 |
| 2005-08-12 | 62.75 |
| 2005-08-11 | 62.75 |
| 2005-08-10 | 62.75 |
| 2005-08-09 | 62.75 |
| 2005-08-08 | 62.75 |
| 2005-08-05 | 62.75 |
| 2005-08-04 | 62.75 |
| 2005-08-03 | 51.96 |
| 2005-08-02 | 51.96 |
| 2005-08-01 | 51.96 |
| 2005-07-29 | 51.96 |
| 2005-07-28 | 51.96 |
| 2005-07-27 | 51.96 |
| 2005-07-26 | 51.96 |
| 2005-07-25 | 51.96 |
| 2005-07-22 | 47.06 |
| 2005-07-21 | 47.06 |
| 2005-07-20 | 39.22 |
| 2005-07-19 | 39.22 |
| 2005-07-18 | 39.22 |
| 2005-07-15 | 39.22 |
| 2005-07-14 | 39.22 |
| 2005-07-13 | 39.22 |
| 2005-07-12 | 39.22 |
| 2005-07-11 | 17.65 |
| 2005-07-08 | 39.22 |
| 2005-07-07 | 54.90 |
| 2005-07-06 | 54.90 |
| 2005-07-05 | 71.57 |
| 2005-07-04 | 71.57 |
| 2005-06-30 | 71.57 |
| 2005-06-29 | 71.57 |
| 2005-06-28 | 71.57 |
| 2005-06-27 | 71.57 |
| 2005-06-24 | 71.57 |
| 2005-06-23 | 75.49 |
| 2005-06-22 | 76.47 |
| 2005-06-21 | 81.37 |
| 2005-06-20 | 81.37 |
| 2005-06-17 | 86.27 |
| 2005-06-16 | 86.27 |
| 2005-06-15 | 81.37 |
| 2005-06-14 | 84.31 |
| 2005-06-13 | 76.47 |
| 2005-06-10 | 76.47 |
| 2005-06-09 | 76.47 |
| 2005-06-08 | 71.57 |
| 2005-06-07 | 71.57 |
| 2005-06-06 | 71.57 |
| 2005-06-03 | 76.47 |
| 2005-06-02 | 74.51 |
| 2005-06-01 | 74.51 |
| 2005-05-31 | 74.51 |
| 2005-05-30 | 74.51 |
| 2005-05-27 | 80.39 |
| 2005-05-26 | 83.33 |
| 2005-05-25 | 83.33 |
| 2005-05-24 | 83.33 |
| 2005-05-23 | 76.47 |
| 2005-05-20 | 76.47 |
| 2005-05-19 | 76.47 |
| 2005-05-18 | 76.47 |
| 2005-05-17 | 88.24 |
| 2005-05-13 | 81.37 |
| 2005-05-12 | 99.02 |
| 2005-05-11 | 85.29 |
| 2005-05-10 | 100.00 |
| 2005-05-09 | 95.10 |
| 2005-05-06 | 85.29 |
| 2005-05-05 | 85.29 |
| 2005-05-04 | 85.29 |
| 2005-05-03 | 79.41 |
| 2005-04-29 | 90.20 |
| 2005-04-28 | 85.29 |
| 2005-04-27 | 86.27 |
| 2005-04-26 | 88.24 |
| 2005-04-25 | 88.24 |
| 2005-04-22 | 90.20 |
| 2005-04-21 | 84.31 |
| 2005-04-20 | 89.22 |
| 2005-04-19 | 88.24 |
| 2005-04-18 | 100.98 |
| 2005-04-15 | 103.92 |
| 2005-04-14 | 103.92 |
| 2005-04-13 | 105.88 |
| 2005-04-12 | 105.88 |
| 2005-04-11 | 102.94 |
| 2005-04-08 | 103.92 |
| 2005-04-07 | 111.76 |
| 2005-04-06 | 115.69 |
| 2005-04-04 | 118.63 |
| 2005-04-01 | 125.49 |
| 2005-03-31 | 110.78 |
| 2005-03-30 | 113.73 |
| 2005-03-29 | 97.06 |
| 2005-03-24 | 96.08 |
| 2005-03-23 | 86.27 |
| 2005-03-22 | 72.55 |
| 2005-03-21 | 62.75 |
| 2005-03-18 | 63.73 |
| 2005-03-17 | 65.69 |
| 2005-03-16 | 59.80 |
| 2005-03-15 | 50.00 |
| 2005-03-14 | 47.06 |
| 2005-03-11 | 47.06 |
| 2005-03-10 | 47.06 |
| 2005-03-09 | 47.06 |
| 2005-03-08 | 35.29 |
| 2005-03-07 | 27.45 |
| 2005-03-04 | 5.88 |
| 2005-03-03 | 2.94 |
| 2005-03-02 | 2.94 |
| 2005-03-01 | -4.90 |
| 2005-02-28 | -4.90 |
| 2005-02-25 | -3.92 |
| 2005-02-24 | -7.84 |
| 2005-02-23 | -12.75 |
| 2005-02-22 | -13.73 |
| 2005-02-21 | -13.73 |
| 2005-02-18 | -8.82 |
| 2005-02-17 | -8.82 |
| 2005-02-16 | -8.82 |
| 2005-02-15 | -8.82 |
| 2005-02-14 | -13.73 |
| 2005-02-08 | -13.73 |
| 2005-02-07 | -16.67 |
| 2005-02-04 | -15.69 |
| 2005-02-03 | -16.67 |
| 2005-02-02 | -16.67 |
| 2005-02-01 | -16.67 |
| 2005-01-31 | -15.69 |
| 2005-01-28 | -6.86 |
| 2005-01-27 | -8.82 |
| 2005-01-26 | -8.82 |
| 2005-01-25 | -13.73 |
| 2005-01-24 | -21.57 |
| 2005-01-21 | -21.57 |
| 2005-01-20 | -21.57 |
| 2005-01-19 | -19.61 |
| 2005-01-18 | -21.57 |
| 2005-01-17 | -21.57 |
| 2005-01-14 | -11.76 |
| 2005-01-13 | -32.35 |
| 2005-01-12 | -12.75 |
| 2005-01-11 | -12.75 |
| 2005-01-10 | -21.57 |
| 2005-01-07 | -13.73 |
| 2005-01-06 | -31.37 |
| 2005-01-05 | -3.92 |
| 2005-01-04 | -3.92 |
| 2005-01-03 | -3.92 |
| 2004-12-31 | -3.92 |
| 2004-12-30 | -3.92 |
| 2004-12-29 | -3.92 |
| 2004-12-28 | -3.92 |
| 2004-12-24 | -3.92 |
| 2004-12-23 | -3.92 |
| 2004-12-22 | -3.92 |
| 2004-12-21 | -3.92 |
| 2004-12-20 | -3.92 |
| 2004-12-17 | -3.92 |
| 2004-12-16 | -3.92 |
| 2004-12-15 | -3.92 |
| 2004-12-14 | -3.92 |
| 2004-12-13 | -3.92 |
| 2004-12-10 | -3.92 |
| 2004-12-09 | -3.92 |
| 2004-12-08 | -3.92 |
| 2004-12-07 | -3.92 |
| 2004-12-06 | -3.92 |
| 2004-12-03 | -3.92 |
| 2004-12-02 | -3.92 |
| 2004-12-01 | -3.92 |
| 2004-11-30 | -3.92 |
| 2004-11-29 | -3.92 |
| 2004-11-26 | -3.92 |
| 2004-11-25 | -3.92 |
| 2004-11-24 | -3.92 |
| 2004-11-23 | -3.92 |
| 2004-11-22 | -7.84 |
| 2004-11-19 | -7.84 |
| 2004-11-18 | -6.86 |
| 2004-11-17 | -6.86 |
| 2004-11-16 | -6.86 |
| 2004-11-15 | -3.92 |
| 2004-11-12 | -3.92 |
| 2004-11-11 | -8.82 |
| 2004-11-10 | -16.67 |
| 2004-11-09 | -9.80 |
| 2004-11-08 | -6.86 |
| 2004-11-05 | -6.86 |
| 2004-11-04 | -6.86 |
| 2004-11-03 | -3.92 |
| 2004-11-02 | 10.78 |
| 2004-11-01 | 10.78 |
| 2004-10-29 | 5.88 |
| 2004-10-28 | 9.80 |
| 2004-10-27 | 9.80 |
| 2004-10-26 | 16.67 |
| 2004-10-25 | 18.63 |
| 2004-10-21 | 7.84 |
| 2004-10-20 | 7.84 |
| 2004-10-19 | -1.96 |
| 2004-10-18 | -1.96 |
| 2004-10-15 | -1.96 |
| 2004-10-14 | -1.96 |
| 2004-10-13 | -1.96 |
| 2004-10-12 | -1.96 |
| 2004-10-11 | -1.96 |
| 2004-10-08 | -1.96 |
| 2004-10-07 | 7.84 |
| 2004-10-06 | 11.76 |
| 2004-10-05 | 5.88 |
| 2004-10-04 | 5.88 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 6.86 |
| 2004-09-27 | 6.86 |
| 2004-09-24 | 6.86 |
| 2004-09-23 | 6.86 |
| 2004-09-22 | 6.86 |
| 2004-09-21 | 6.86 |
| 2004-09-20 | 7.84 |
| 2004-09-17 | 7.84 |
| 2004-09-16 | 13.73 |
| 2004-09-15 | 7.84 |
| 2004-09-14 | 12.75 |
| 2004-09-13 | 7.84 |
| 2004-09-10 | 7.84 |
| 2004-09-09 | 15.69 |
| 2004-09-08 | 6.86 |
| 2004-09-07 | 12.75 |
| 2004-09-06 | 7.84 |
| 2004-09-03 | 9.80 |
| 2004-09-02 | 9.80 |
| 2004-09-01 | 9.80 |
| 2004-08-31 | 9.80 |
| 2004-08-30 | 10.78 |
| 2004-08-27 | 10.78 |
| 2004-08-26 | 10.78 |
| 2004-08-25 | 3.92 |
| 2004-08-24 | 3.92 |
| 2004-08-23 | 3.92 |
| 2004-08-20 | 3.92 |
| 2004-08-19 | 3.92 |
| 2004-08-18 | 3.92 |
| 2004-08-17 | 3.92 |
| 2004-08-16 | 3.92 |
| 2004-08-13 | 5.88 |
| 2004-08-12 | 5.88 |
| 2004-08-11 | 15.69 |
| 2004-08-10 | 15.69 |
| 2004-08-09 | 16.67 |
| 2004-08-06 | 17.65 |
| 2004-08-05 | 17.65 |
| 2004-08-04 | 7.84 |
| 2004-08-03 | 7.84 |
| 2004-08-02 | 7.84 |
| 2004-07-30 | 9.80 |
| 2004-07-29 | 9.80 |
| 2004-07-28 | 9.80 |
| 2004-07-27 | 11.76 |
| 2004-07-26 | 16.67 |
| 2004-07-23 | 17.65 |
| 2004-07-22 | 17.65 |
| 2004-07-21 | 17.65 |
| 2004-07-20 | 15.69 |
| 2004-07-19 | 15.69 |
| 2004-07-16 | 7.84 |
| 2004-07-15 | -1.96 |
| 2004-07-14 | -1.96 |
| 2004-07-13 | -1.96 |
| 2004-07-12 | -1.96 |
| 2004-07-09 | -1.96 |
| 2004-07-08 | -1.96 |
| 2004-07-07 | -1.96 |
| 2004-07-06 | -1.96 |
| 2004-07-05 | -1.96 |
| 2004-07-02 | -1.96 |
| 2004-06-30 | -6.86 |
| 2004-06-29 | -13.73 |
| 2004-06-28 | -13.73 |
| 2004-06-25 | -13.73 |
| 2004-06-24 | -13.73 |
| 2004-06-23 | -13.73 |
| 2004-06-21 | -13.73 |
| 2004-06-18 | -13.73 |
| 2004-06-17 | -13.73 |
| 2004-06-16 | -13.73 |
| 2004-06-15 | -13.73 |
| 2004-06-14 | -13.73 |
| 2004-06-11 | -13.73 |
| 2004-06-10 | -21.57 |
| 2004-06-09 | -11.76 |
| 2004-06-08 | -11.76 |
| 2004-06-07 | -11.76 |
| 2004-06-04 | -11.76 |
| 2004-06-03 | -11.76 |
| 2004-06-02 | -11.76 |
| 2004-06-01 | -11.76 |
| 2004-05-31 | -11.76 |
| 2004-05-28 | -11.76 |
| 2004-05-27 | -11.76 |
| 2004-05-25 | -11.76 |
| 2004-05-24 | -11.76 |
| 2004-05-21 | -11.76 |
| 2004-05-20 | -11.76 |
| 2004-05-19 | -11.76 |
| 2004-05-18 | -11.76 |
| 2004-05-17 | -11.76 |
| 2004-05-14 | -11.76 |
| 2004-05-13 | -11.76 |
| 2004-05-12 | -11.76 |
| 2004-05-11 | -11.76 |
| 2004-05-10 | -11.76 |
| 2004-05-07 | -11.76 |
| 2004-05-06 | -11.76 |
| 2004-05-05 | -11.76 |
| 2004-05-04 | -11.76 |
| 2004-05-03 | -11.76 |
| 2004-04-30 | -11.76 |
| 2004-04-29 | -11.76 |
| 2004-04-28 | -11.76 |
| 2004-04-27 | -11.76 |
| 2004-04-26 | -11.76 |
| 2004-04-23 | -11.76 |
| 2004-04-22 | -11.76 |
| 2004-04-21 | -11.76 |
| 2004-04-20 | -11.76 |
| 2004-04-19 | -9.80 |
| 2004-04-16 | -11.76 |
| 2004-04-15 | -11.76 |
| 2004-04-14 | -13.73 |
| 2004-04-13 | -11.76 |
| 2004-04-08 | -11.76 |
| 2004-04-07 | -19.61 |
| 2004-04-06 | -19.61 |
| 2004-04-02 | -19.61 |
| 2004-04-01 | -19.61 |
| 2004-03-31 | -19.61 |
| 2004-03-30 | -19.61 |
| 2004-03-29 | -20.59 |
| 2004-03-26 | -23.53 |
| 2004-03-25 | -19.61 |
| 2004-03-24 | -13.73 |
| 2004-03-23 | -13.73 |
| 2004-03-22 | -10.78 |
| 2004-03-19 | -10.78 |
| 2004-03-18 | -10.78 |
| 2004-03-17 | -1.96 |
| 2004-03-16 | -5.88 |
| 2004-03-15 | -5.88 |
| 2004-03-12 | -5.88 |
| 2004-03-11 | -5.88 |
| 2004-03-10 | -5.88 |
| 2004-03-09 | -5.88 |
| 2004-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy