Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00757 | 1995-04-18 | 2005-07-11 | 2005-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0757 % |
|---|---|
| 2005-07-15 | -25.00 |
| 2005-07-14 | -25.00 |
| 2005-07-13 | -25.00 |
| 2005-07-12 | -25.00 |
| 2005-07-11 | -25.00 |
| 2005-07-08 | -26.04 |
| 2005-07-07 | -26.04 |
| 2005-07-06 | -26.04 |
| 2005-07-05 | -25.00 |
| 2005-07-04 | -25.00 |
| 2005-06-30 | -26.04 |
| 2005-06-29 | -23.96 |
| 2005-06-28 | -26.04 |
| 2005-06-27 | -28.13 |
| 2005-06-24 | -28.13 |
| 2005-06-23 | -28.13 |
| 2005-06-22 | -28.13 |
| 2005-06-21 | -30.21 |
| 2005-06-20 | -29.17 |
| 2005-06-17 | -30.21 |
| 2005-06-16 | -30.21 |
| 2005-06-15 | -30.21 |
| 2005-06-14 | -30.21 |
| 2005-06-13 | -30.21 |
| 2005-06-10 | -30.21 |
| 2005-06-09 | -30.21 |
| 2005-06-08 | -30.21 |
| 2005-06-07 | -30.21 |
| 2005-06-06 | -30.21 |
| 2005-06-03 | -30.21 |
| 2005-06-02 | -30.21 |
| 2005-06-01 | -30.21 |
| 2005-05-31 | -30.21 |
| 2005-05-30 | -30.21 |
| 2005-05-27 | -29.17 |
| 2005-05-26 | -30.21 |
| 2005-05-25 | -30.21 |
| 2005-05-24 | -30.21 |
| 2005-05-23 | -31.25 |
| 2005-05-20 | -31.25 |
| 2005-05-19 | -31.25 |
| 2005-05-18 | -31.25 |
| 2005-05-17 | -31.25 |
| 2005-05-13 | -31.25 |
| 2005-05-12 | -31.25 |
| 2005-05-11 | -30.21 |
| 2005-05-10 | -31.25 |
| 2005-05-09 | -31.25 |
| 2005-05-06 | -31.25 |
| 2005-05-05 | -31.25 |
| 2005-05-04 | -30.21 |
| 2005-05-03 | -50.52 |
| 2005-04-29 | -50.52 |
| 2005-04-28 | -50.52 |
| 2005-04-27 | -50.52 |
| 2005-04-26 | -50.52 |
| 2005-04-25 | -50.52 |
| 2005-04-22 | -54.17 |
| 2005-04-21 | -53.65 |
| 2005-04-20 | -55.21 |
| 2005-04-19 | -53.13 |
| 2005-04-18 | -53.13 |
| 2005-04-15 | -53.13 |
| 2005-04-14 | -52.08 |
| 2005-04-13 | -52.08 |
| 2005-04-12 | -52.60 |
| 2005-04-11 | -52.08 |
| 2005-04-08 | -52.60 |
| 2005-04-07 | -52.60 |
| 2005-04-06 | -54.69 |
| 2005-04-04 | -54.17 |
| 2005-04-01 | -54.17 |
| 2005-03-31 | -53.65 |
| 2005-03-30 | -53.13 |
| 2005-03-29 | -53.65 |
| 2005-03-24 | -54.17 |
| 2005-03-23 | -54.17 |
| 2005-03-22 | -53.13 |
| 2005-03-21 | -52.60 |
| 2005-03-18 | -51.56 |
| 2005-03-17 | -52.60 |
| 2005-03-16 | -52.08 |
| 2005-03-15 | -52.60 |
| 2005-03-14 | -51.04 |
| 2005-03-11 | -51.04 |
| 2005-03-10 | -52.08 |
| 2005-03-09 | -52.60 |
| 2005-03-08 | -53.13 |
| 2005-03-07 | -52.60 |
| 2005-03-04 | -52.08 |
| 2005-03-03 | -51.56 |
| 2005-03-02 | -52.08 |
| 2005-03-01 | -51.04 |
| 2005-02-28 | -50.52 |
| 2005-02-25 | -50.00 |
| 2005-02-24 | -50.52 |
| 2005-02-23 | -50.52 |
| 2005-02-22 | -51.04 |
| 2005-02-21 | -50.52 |
| 2005-02-18 | -50.52 |
| 2005-02-17 | -51.04 |
| 2005-02-16 | -51.04 |
| 2005-02-15 | -49.48 |
| 2005-02-14 | -50.52 |
| 2005-02-08 | -50.00 |
| 2005-02-07 | -48.44 |
| 2005-02-04 | -51.56 |
| 2005-02-03 | -53.13 |
| 2005-02-02 | -53.13 |
| 2005-02-01 | -53.65 |
| 2005-01-31 | -53.13 |
| 2005-01-28 | -53.65 |
| 2005-01-27 | -53.13 |
| 2005-01-26 | -53.65 |
| 2005-01-25 | -53.13 |
| 2005-01-24 | -52.60 |
| 2005-01-21 | -53.65 |
| 2005-01-20 | -55.21 |
| 2005-01-19 | -55.21 |
| 2005-01-18 | -55.21 |
| 2005-01-17 | -55.21 |
| 2005-01-14 | -54.69 |
| 2005-01-13 | -54.69 |
| 2005-01-12 | -54.69 |
| 2005-01-11 | -54.17 |
| 2005-01-10 | -56.25 |
| 2005-01-07 | -55.21 |
| 2005-01-06 | -55.21 |
| 2005-01-05 | -54.17 |
| 2005-01-04 | -53.65 |
| 2005-01-03 | -52.60 |
| 2004-12-31 | -54.69 |
| 2004-12-30 | -55.73 |
| 2004-12-29 | -57.29 |
| 2004-12-28 | -57.29 |
| 2004-12-24 | -57.81 |
| 2004-12-23 | -57.29 |
| 2004-12-22 | -57.29 |
| 2004-12-21 | -57.29 |
| 2004-12-20 | -57.29 |
| 2004-12-17 | -56.77 |
| 2004-12-16 | -56.25 |
| 2004-12-15 | -55.21 |
| 2004-12-14 | -56.25 |
| 2004-12-13 | -56.25 |
| 2004-12-10 | -56.25 |
| 2004-12-09 | -56.25 |
| 2004-12-08 | -56.25 |
| 2004-12-07 | -56.25 |
| 2004-12-06 | -56.25 |
| 2004-12-03 | -56.25 |
| 2004-12-02 | -55.21 |
| 2004-12-01 | -55.21 |
| 2004-11-30 | -55.21 |
| 2004-11-29 | -56.25 |
| 2004-11-26 | -55.73 |
| 2004-11-25 | -55.73 |
| 2004-11-24 | -55.21 |
| 2004-11-23 | -54.69 |
| 2004-11-22 | -55.73 |
| 2004-11-19 | -55.21 |
| 2004-11-18 | -55.73 |
| 2004-11-17 | -54.69 |
| 2004-11-16 | -55.21 |
| 2004-11-15 | -54.69 |
| 2004-11-12 | -54.17 |
| 2004-11-11 | -54.69 |
| 2004-11-10 | -54.69 |
| 2004-11-09 | -54.69 |
| 2004-11-08 | -55.21 |
| 2004-11-05 | -55.21 |
| 2004-11-04 | -54.17 |
| 2004-11-03 | -56.25 |
| 2004-11-02 | -55.73 |
| 2004-11-01 | -56.77 |
| 2004-10-29 | -56.77 |
| 2004-10-28 | -55.21 |
| 2004-10-27 | -56.25 |
| 2004-10-26 | -56.77 |
| 2004-10-25 | -56.77 |
| 2004-10-21 | -55.21 |
| 2004-10-20 | -55.21 |
| 2004-10-19 | -55.21 |
| 2004-10-18 | -55.21 |
| 2004-10-15 | -54.17 |
| 2004-10-14 | -55.21 |
| 2004-10-13 | -54.69 |
| 2004-10-12 | -53.65 |
| 2004-10-11 | -53.13 |
| 2004-10-08 | -53.13 |
| 2004-10-07 | -51.04 |
| 2004-10-06 | -51.04 |
| 2004-10-05 | -51.04 |
| 2004-10-04 | -50.00 |
| 2004-09-30 | -50.52 |
| 2004-09-28 | -50.52 |
| 2004-09-27 | -50.00 |
| 2004-09-24 | -49.48 |
| 2004-09-23 | -48.96 |
| 2004-09-22 | -48.96 |
| 2004-09-21 | -47.92 |
| 2004-09-20 | -48.44 |
| 2004-09-17 | -48.44 |
| 2004-09-16 | -48.44 |
| 2004-09-15 | -48.44 |
| 2004-09-14 | -47.92 |
| 2004-09-13 | -48.44 |
| 2004-09-10 | -48.44 |
| 2004-09-09 | -48.96 |
| 2004-09-08 | -47.92 |
| 2004-09-07 | -47.92 |
| 2004-09-06 | -45.83 |
| 2004-09-03 | -47.92 |
| 2004-09-02 | -46.88 |
| 2004-09-01 | -46.88 |
| 2004-08-31 | -48.96 |
| 2004-08-30 | -48.44 |
| 2004-08-27 | -46.88 |
| 2004-08-26 | -46.88 |
| 2004-08-25 | -45.83 |
| 2004-08-24 | -48.44 |
| 2004-08-23 | -46.88 |
| 2004-08-20 | -49.48 |
| 2004-08-19 | -50.00 |
| 2004-08-18 | -50.52 |
| 2004-08-17 | -50.00 |
| 2004-08-16 | -50.00 |
| 2004-08-13 | -49.48 |
| 2004-08-12 | -50.00 |
| 2004-08-11 | -51.04 |
| 2004-08-10 | -49.48 |
| 2004-08-09 | -48.96 |
| 2004-08-06 | -49.48 |
| 2004-08-05 | -48.44 |
| 2004-08-04 | -48.96 |
| 2004-08-03 | -51.04 |
| 2004-08-02 | -50.00 |
| 2004-07-30 | -48.44 |
| 2004-07-29 | -46.88 |
| 2004-07-28 | -47.92 |
| 2004-07-27 | -47.92 |
| 2004-07-26 | -45.83 |
| 2004-07-23 | -50.00 |
| 2004-07-22 | -53.13 |
| 2004-07-21 | -52.60 |
| 2004-07-20 | -53.65 |
| 2004-07-19 | -53.13 |
| 2004-07-16 | -52.08 |
| 2004-07-15 | -52.60 |
| 2004-07-14 | -52.60 |
| 2004-07-13 | -53.13 |
| 2004-07-12 | -52.08 |
| 2004-07-09 | -56.25 |
| 2004-07-08 | -55.73 |
| 2004-07-07 | -55.21 |
| 2004-07-06 | -55.21 |
| 2004-07-05 | -55.21 |
| 2004-07-02 | -54.17 |
| 2004-06-30 | -55.21 |
| 2004-06-29 | -56.25 |
| 2004-06-28 | -55.73 |
| 2004-06-25 | -56.25 |
| 2004-06-24 | -55.73 |
| 2004-06-23 | -56.25 |
| 2004-06-21 | -56.25 |
| 2004-06-18 | -55.73 |
| 2004-06-17 | -55.21 |
| 2004-06-16 | -54.69 |
| 2004-06-15 | -54.69 |
| 2004-06-14 | -54.69 |
| 2004-06-11 | -52.60 |
| 2004-06-10 | -52.08 |
| 2004-06-09 | -54.17 |
| 2004-06-08 | -54.17 |
| 2004-06-07 | -53.65 |
| 2004-06-04 | -55.73 |
| 2004-06-03 | -56.77 |
| 2004-06-02 | -53.65 |
| 2004-06-01 | -53.13 |
| 2004-05-31 | -52.60 |
| 2004-05-28 | -52.08 |
| 2004-05-27 | -52.08 |
| 2004-05-25 | -53.65 |
| 2004-05-24 | -52.60 |
| 2004-05-21 | -52.60 |
| 2004-05-20 | -55.21 |
| 2004-05-19 | -56.77 |
| 2004-05-18 | -58.33 |
| 2004-05-17 | -58.85 |
| 2004-05-14 | -55.21 |
| 2004-05-13 | -51.56 |
| 2004-05-12 | -51.56 |
| 2004-05-11 | -51.56 |
| 2004-05-10 | -52.08 |
| 2004-05-07 | -48.44 |
| 2004-05-06 | -47.92 |
| 2004-05-05 | -47.92 |
| 2004-05-04 | -46.88 |
| 2004-05-03 | -47.92 |
| 2004-04-30 | -47.92 |
| 2004-04-29 | -47.92 |
| 2004-04-28 | -45.83 |
| 2004-04-27 | -44.79 |
| 2004-04-26 | -46.88 |
| 2004-04-23 | -42.71 |
| 2004-04-22 | -47.92 |
| 2004-04-21 | -46.88 |
| 2004-04-20 | -42.71 |
| 2004-04-19 | -40.63 |
| 2004-04-16 | -38.54 |
| 2004-04-15 | -39.58 |
| 2004-04-14 | -40.63 |
| 2004-04-13 | -36.46 |
| 2004-04-08 | -36.46 |
| 2004-04-07 | -42.71 |
| 2004-04-06 | -43.75 |
| 2004-04-02 | -44.79 |
| 2004-04-01 | -45.83 |
| 2004-03-31 | -47.92 |
| 2004-03-30 | -50.00 |
| 2004-03-29 | -36.46 |
| 2004-03-26 | -38.54 |
| 2004-03-25 | -39.58 |
| 2004-03-24 | -35.42 |
| 2004-03-23 | -38.54 |
| 2004-03-22 | -40.63 |
| 2004-03-19 | -36.46 |
| 2004-03-18 | -36.46 |
| 2004-03-17 | -32.29 |
| 2004-03-16 | -34.38 |
| 2004-03-15 | -32.29 |
| 2004-03-12 | -35.42 |
| 2004-03-11 | -35.42 |
| 2004-03-10 | -27.08 |
| 2004-03-09 | -6.25 |
| 2004-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy