Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00585 | 1997-03-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0585 % |
|---|---|
| 2025-09-03 | -95.63 |
| 2025-09-02 | -95.58 |
| 2025-09-01 | -95.72 |
| 2025-08-29 | -95.30 |
| 2025-08-28 | -95.16 |
| 2025-08-27 | -95.16 |
| 2025-08-26 | -95.16 |
| 2025-08-25 | -95.63 |
| 2025-08-22 | -95.11 |
| 2025-08-21 | -94.78 |
| 2025-08-20 | -94.83 |
| 2025-08-19 | -94.73 |
| 2025-08-18 | -94.59 |
| 2025-08-15 | -94.78 |
| 2025-08-14 | -95.11 |
| 2025-08-13 | -96.00 |
| 2025-08-12 | -95.95 |
| 2025-08-11 | -96.00 |
| 2025-08-08 | -96.71 |
| 2025-08-07 | -97.98 |
| 2025-08-06 | -97.95 |
| 2025-08-05 | -97.91 |
| 2025-08-04 | -97.91 |
| 2025-08-01 | -97.88 |
| 2025-07-31 | -97.88 |
| 2025-07-30 | -97.88 |
| 2025-07-29 | -97.86 |
| 2025-07-28 | -97.81 |
| 2025-07-25 | -97.81 |
| 2025-07-24 | -97.79 |
| 2025-07-23 | -97.79 |
| 2025-07-22 | -97.88 |
| 2025-07-21 | -97.84 |
| 2025-07-18 | -97.84 |
| 2025-07-17 | -97.93 |
| 2025-07-16 | -97.93 |
| 2025-07-15 | -98.02 |
| 2025-07-14 | -98.09 |
| 2025-07-11 | -98.07 |
| 2025-07-10 | -98.02 |
| 2025-07-09 | -98.12 |
| 2025-07-08 | -98.09 |
| 2025-07-07 | -98.12 |
| 2025-07-04 | -98.12 |
| 2025-07-03 | -98.05 |
| 2025-07-02 | -98.05 |
| 2025-06-30 | -97.98 |
| 2025-06-27 | -97.91 |
| 2025-06-26 | -98.09 |
| 2025-06-25 | -98.14 |
| 2025-06-24 | -98.17 |
| 2025-06-23 | -98.07 |
| 2025-06-20 | -98.09 |
| 2025-06-19 | -97.98 |
| 2025-06-18 | -97.98 |
| 2025-06-17 | -97.86 |
| 2025-06-16 | -97.86 |
| 2025-06-13 | -97.91 |
| 2025-06-12 | -97.74 |
| 2025-06-11 | -97.84 |
| 2025-06-10 | -97.93 |
| 2025-06-09 | -98.07 |
| 2025-06-06 | -97.98 |
| 2025-06-05 | -97.91 |
| 2025-06-04 | -97.91 |
| 2025-06-03 | -97.55 |
| 2025-06-02 | -98.57 |
| 2025-05-30 | -98.57 |
| 2025-05-29 | -98.57 |
| 2025-05-28 | -98.61 |
| 2025-05-27 | -98.57 |
| 2025-05-26 | -98.57 |
| 2025-05-23 | -98.45 |
| 2025-05-22 | -98.54 |
| 2025-05-21 | -98.59 |
| 2025-05-20 | -98.59 |
| 2025-05-19 | -98.59 |
| 2025-05-16 | -98.59 |
| 2025-05-15 | -98.54 |
| 2025-05-14 | -98.59 |
| 2025-05-13 | -98.52 |
| 2025-05-12 | -98.54 |
| 2025-05-09 | -98.54 |
| 2025-05-08 | -98.59 |
| 2025-05-07 | -98.57 |
| 2025-05-06 | -98.59 |
| 2025-05-02 | -98.59 |
| 2025-04-30 | -98.52 |
| 2025-04-29 | -98.54 |
| 2025-04-28 | -98.54 |
| 2025-04-25 | -98.54 |
| 2025-04-24 | -98.52 |
| 2025-04-23 | -98.52 |
| 2025-04-22 | -98.52 |
| 2025-04-17 | -98.52 |
| 2025-04-16 | -98.52 |
| 2025-04-15 | -98.52 |
| 2025-04-14 | -98.52 |
| 2025-04-11 | -98.40 |
| 2025-04-10 | -98.54 |
| 2025-04-09 | -98.54 |
| 2025-04-08 | -98.54 |
| 2025-04-07 | -98.49 |
| 2025-04-03 | -98.49 |
| 2025-04-02 | -98.42 |
| 2025-04-01 | -98.42 |
| 2025-03-31 | -98.45 |
| 2025-03-28 | -98.45 |
| 2025-03-27 | -98.47 |
| 2025-03-26 | -98.31 |
| 2025-03-25 | -98.31 |
| 2025-03-24 | -98.31 |
| 2025-03-21 | -98.31 |
| 2025-03-20 | -98.31 |
| 2025-03-19 | -98.31 |
| 2025-03-18 | -98.28 |
| 2025-03-17 | -98.42 |
| 2025-03-14 | -98.35 |
| 2025-03-13 | -98.24 |
| 2025-03-12 | -98.24 |
| 2025-03-11 | -98.21 |
| 2025-03-10 | -98.45 |
| 2025-03-07 | -98.38 |
| 2025-03-06 | -98.38 |
| 2025-03-05 | -98.40 |
| 2025-03-04 | -98.38 |
| 2025-03-03 | -98.33 |
| 2025-02-28 | -98.35 |
| 2025-02-27 | -98.38 |
| 2025-02-26 | -98.35 |
| 2025-02-25 | -98.38 |
| 2025-02-24 | -98.40 |
| 2025-02-21 | -98.42 |
| 2025-02-20 | -98.47 |
| 2025-02-19 | -98.49 |
| 2025-02-18 | -98.49 |
| 2025-02-17 | -98.45 |
| 2025-02-14 | -98.42 |
| 2025-02-13 | -98.45 |
| 2025-02-12 | -98.42 |
| 2025-02-11 | -98.40 |
| 2025-02-10 | -98.42 |
| 2025-02-07 | -98.47 |
| 2025-02-06 | -98.45 |
| 2025-02-05 | -98.45 |
| 2025-02-04 | -98.38 |
| 2025-02-03 | -98.52 |
| 2025-01-28 | -98.52 |
| 2025-01-27 | -98.45 |
| 2025-01-24 | -98.52 |
| 2025-01-23 | -98.52 |
| 2025-01-22 | -98.54 |
| 2025-01-21 | -98.54 |
| 2025-01-20 | -98.54 |
| 2025-01-17 | -98.54 |
| 2025-01-16 | -98.54 |
| 2025-01-15 | -98.54 |
| 2025-01-14 | -98.54 |
| 2025-01-13 | -98.42 |
| 2025-01-10 | -98.42 |
| 2025-01-09 | -98.54 |
| 2025-01-08 | -98.54 |
| 2025-01-07 | -98.54 |
| 2025-01-06 | -98.54 |
| 2025-01-03 | -98.54 |
| 2025-01-02 | -98.57 |
| 2024-12-31 | -98.57 |
| 2024-12-30 | -98.57 |
| 2024-12-27 | -98.59 |
| 2024-12-24 | -98.52 |
| 2024-12-23 | -98.52 |
| 2024-12-20 | -98.52 |
| 2024-12-19 | -98.54 |
| 2024-12-18 | -98.54 |
| 2024-12-17 | -98.54 |
| 2024-12-16 | -98.54 |
| 2024-12-13 | -98.54 |
| 2024-12-12 | -98.54 |
| 2024-12-11 | -98.49 |
| 2024-12-10 | -98.49 |
| 2024-12-09 | -98.52 |
| 2024-12-06 | -98.40 |
| 2024-12-05 | -98.49 |
| 2024-12-04 | -98.49 |
| 2024-12-03 | -98.54 |
| 2024-12-02 | -98.40 |
| 2024-11-29 | -98.40 |
| 2024-11-28 | -98.54 |
| 2024-11-27 | -98.52 |
| 2024-11-26 | -98.42 |
| 2024-11-25 | -98.38 |
| 2024-11-22 | -98.35 |
| 2024-11-21 | -98.35 |
| 2024-11-20 | -98.31 |
| 2024-11-19 | -98.26 |
| 2024-11-18 | -98.33 |
| 2024-11-15 | -98.33 |
| 2024-11-14 | -98.52 |
| 2024-11-13 | -98.49 |
| 2024-11-12 | -98.49 |
| 2024-11-11 | -98.40 |
| 2024-11-08 | -98.33 |
| 2024-11-07 | -98.33 |
| 2024-11-06 | -98.28 |
| 2024-11-05 | -98.09 |
| 2024-11-04 | -98.17 |
| 2024-11-01 | -98.21 |
| 2024-10-31 | -98.21 |
| 2024-10-30 | -98.14 |
| 2024-10-29 | -98.07 |
| 2024-10-28 | -98.17 |
| 2024-10-25 | -98.05 |
| 2024-10-24 | -97.98 |
| 2024-10-23 | -97.98 |
| 2024-10-22 | -97.95 |
| 2024-10-21 | -97.93 |
| 2024-10-18 | -97.93 |
| 2024-10-17 | -98.00 |
| 2024-10-16 | -98.02 |
| 2024-10-15 | -97.81 |
| 2024-10-14 | -97.81 |
| 2024-10-10 | -97.74 |
| 2024-10-09 | -97.81 |
| 2024-10-08 | -97.67 |
| 2024-10-07 | -97.55 |
| 2024-10-04 | -97.67 |
| 2024-10-03 | -97.60 |
| 2024-10-02 | -97.41 |
| 2024-09-30 | -97.98 |
| 2024-09-27 | -98.21 |
| 2024-09-26 | -98.49 |
| 2024-09-25 | -98.49 |
| 2024-09-24 | -98.47 |
| 2024-09-23 | -98.38 |
| 2024-09-20 | -98.52 |
| 2024-09-19 | -98.52 |
| 2024-09-17 | -98.59 |
| 2024-09-16 | -98.59 |
| 2024-09-13 | -98.59 |
| 2024-09-12 | -98.59 |
| 2024-09-11 | -98.59 |
| 2024-09-10 | -98.59 |
| 2024-09-09 | -98.59 |
| 2024-09-05 | -98.57 |
| 2024-09-04 | -98.59 |
| 2024-09-03 | -98.54 |
| 2024-09-02 | -98.57 |
| 2024-08-30 | -98.54 |
| 2024-08-29 | -98.54 |
| 2024-08-28 | -98.54 |
| 2024-08-27 | -98.57 |
| 2024-08-26 | -98.57 |
| 2024-08-23 | -98.57 |
| 2024-08-22 | -98.57 |
| 2024-08-21 | -98.54 |
| 2024-08-20 | -98.49 |
| 2024-08-19 | -98.49 |
| 2024-08-16 | -98.49 |
| 2024-08-15 | -98.49 |
| 2024-08-14 | -98.49 |
| 2024-08-13 | -98.47 |
| 2024-08-12 | -98.31 |
| 2024-08-09 | -98.31 |
| 2024-08-08 | -98.42 |
| 2024-08-07 | -98.31 |
| 2024-08-06 | -98.45 |
| 2024-08-05 | -98.45 |
| 2024-08-02 | -98.42 |
| 2024-08-01 | -98.40 |
| 2024-07-31 | -98.40 |
| 2024-07-30 | -98.49 |
| 2024-07-29 | -98.54 |
| 2024-07-26 | -98.45 |
| 2024-07-25 | -98.45 |
| 2024-07-24 | -98.40 |
| 2024-07-23 | -98.40 |
| 2024-07-22 | -98.47 |
| 2024-07-19 | -98.40 |
| 2024-07-18 | -98.40 |
| 2024-07-17 | -98.40 |
| 2024-07-16 | -98.42 |
| 2024-07-15 | -98.35 |
| 2024-07-12 | -98.28 |
| 2024-07-11 | -98.28 |
| 2024-07-10 | -98.31 |
| 2024-07-09 | -98.26 |
| 2024-07-08 | -98.17 |
| 2024-07-05 | -98.17 |
| 2024-07-04 | -98.17 |
| 2024-07-03 | -98.49 |
| 2024-07-02 | -98.40 |
| 2024-06-28 | -98.17 |
| 2024-06-27 | -98.17 |
| 2024-06-26 | -98.17 |
| 2024-06-25 | -98.19 |
| 2024-06-24 | -98.12 |
| 2024-06-21 | -98.07 |
| 2024-06-20 | -98.07 |
| 2024-06-19 | -98.00 |
| 2024-06-18 | -98.00 |
| 2024-06-17 | -97.81 |
| 2024-06-14 | -97.79 |
| 2024-06-13 | -97.79 |
| 2024-06-12 | -97.79 |
| 2024-06-11 | -97.79 |
| 2024-06-07 | -97.74 |
| 2024-06-06 | -97.77 |
| 2024-06-05 | -97.72 |
| 2024-06-04 | -97.79 |
| 2024-06-03 | -97.77 |
| 2024-05-31 | -97.70 |
| 2024-05-30 | -97.70 |
| 2024-05-29 | -97.67 |
| 2024-05-28 | -97.67 |
| 2024-05-27 | -97.67 |
| 2024-05-24 | -97.70 |
| 2024-05-23 | -97.70 |
| 2024-05-22 | -97.60 |
| 2024-05-21 | -97.67 |
| 2024-05-20 | -97.55 |
| 2024-05-17 | -97.67 |
| 2024-05-16 | -97.70 |
| 2024-05-14 | -97.60 |
| 2024-05-13 | -97.60 |
| 2024-05-10 | -97.51 |
| 2024-05-09 | -97.65 |
| 2024-05-08 | -97.37 |
| 2024-05-07 | -97.08 |
| 2024-05-06 | -96.61 |
| 2024-05-03 | -98.47 |
| 2024-05-02 | -98.61 |
| 2024-04-30 | -98.59 |
| 2024-04-29 | -98.59 |
| 2024-04-26 | -98.61 |
| 2024-04-25 | -98.66 |
| 2024-04-24 | -98.64 |
| 2024-04-23 | -98.64 |
| 2024-04-22 | -98.64 |
| 2024-04-19 | -98.66 |
| 2024-04-18 | -98.64 |
| 2024-04-17 | -98.64 |
| 2024-04-16 | -98.64 |
| 2024-04-15 | -98.54 |
| 2024-04-12 | -98.54 |
| 2024-04-11 | -98.59 |
| 2024-04-10 | -98.52 |
| 2024-04-09 | -98.52 |
| 2024-04-08 | -98.54 |
| 2024-04-05 | -98.45 |
| 2024-04-03 | -98.54 |
| 2024-04-02 | -98.42 |
| 2024-03-28 | -98.33 |
| 2024-03-27 | -98.33 |
| 2024-03-26 | -98.31 |
| 2024-03-25 | -98.35 |
| 2024-03-22 | -98.26 |
| 2024-03-21 | -98.21 |
| 2024-03-20 | -98.14 |
| 2024-03-19 | -98.07 |
| 2024-03-18 | -98.40 |
| 2024-03-15 | -98.40 |
| 2024-03-14 | -98.26 |
| 2024-03-13 | -98.19 |
| 2024-03-12 | -98.12 |
| 2024-03-11 | -98.19 |
| 2024-03-08 | -98.02 |
| 2024-03-07 | -98.00 |
| 2024-03-06 | -97.93 |
| 2024-03-05 | -98.02 |
| 2024-03-04 | -97.93 |
| 2024-03-01 | -97.84 |
| 2024-02-29 | -97.77 |
| 2024-02-28 | -97.79 |
| 2024-02-27 | -97.74 |
| 2024-02-26 | -97.55 |
| 2024-02-23 | -98.05 |
| 2024-02-22 | -97.95 |
| 2024-02-21 | -97.60 |
| 2024-02-20 | -97.18 |
| 2024-02-19 | -96.99 |
| 2024-02-16 | -96.71 |
| 2024-02-15 | -96.47 |
| 2024-02-14 | -96.61 |
| 2024-02-09 | -96.61 |
| 2024-02-08 | -96.66 |
| 2024-02-07 | -96.66 |
| 2024-02-06 | -96.85 |
| 2024-02-05 | -96.75 |
| 2024-02-02 | -96.47 |
| 2024-02-01 | -96.33 |
| 2024-01-31 | -96.14 |
| 2024-01-30 | -96.38 |
| 2024-01-29 | -96.33 |
| 2024-01-26 | -96.10 |
| 2024-01-25 | -95.63 |
| 2024-01-24 | -95.58 |
| 2024-01-23 | -95.63 |
| 2024-01-22 | -95.58 |
| 2024-01-19 | -95.72 |
| 2024-01-18 | -94.92 |
| 2024-01-17 | -95.44 |
| 2024-01-16 | -94.87 |
| 2024-01-15 | -94.17 |
| 2024-01-12 | -94.36 |
| 2024-01-11 | -94.17 |
| 2024-01-10 | -93.70 |
| 2024-01-09 | -93.74 |
| 2024-01-08 | -93.79 |
| 2024-01-05 | -93.32 |
| 2024-01-04 | -93.41 |
| 2024-01-03 | -93.74 |
| 2024-01-02 | -93.23 |
| 2023-12-29 | -93.09 |
| 2023-12-28 | -93.18 |
| 2023-12-27 | -93.74 |
| 2023-12-22 | -93.65 |
| 2023-12-21 | -93.79 |
| 2023-12-20 | -94.31 |
| 2023-12-19 | -94.45 |
| 2023-12-18 | -94.36 |
| 2023-12-15 | -94.12 |
| 2023-12-14 | -94.45 |
| 2023-12-13 | -94.17 |
| 2023-12-12 | -94.21 |
| 2023-12-11 | -94.31 |
| 2023-12-08 | -94.03 |
| 2023-12-07 | -94.40 |
| 2023-12-06 | -95.16 |
| 2023-12-05 | -95.39 |
| 2023-12-04 | -93.84 |
| 2023-12-01 | -93.84 |
| 2023-11-30 | -93.41 |
| 2023-11-29 | -93.74 |
| 2023-11-28 | -93.04 |
| 2023-11-27 | -92.66 |
| 2023-11-24 | -92.94 |
| 2023-11-23 | -92.57 |
| 2023-11-22 | -92.47 |
| 2023-11-21 | -91.91 |
| 2023-11-20 | -91.77 |
| 2023-11-17 | -92.00 |
| 2023-11-16 | -91.96 |
| 2023-11-15 | -92.10 |
| 2023-11-14 | -92.24 |
| 2023-11-13 | -91.77 |
| 2023-11-10 | -91.86 |
| 2023-11-09 | -91.86 |
| 2023-11-08 | -91.39 |
| 2023-11-07 | -91.53 |
| 2023-11-06 | -91.06 |
| 2023-11-03 | -91.96 |
| 2023-11-02 | -90.78 |
| 2023-11-01 | -90.87 |
| 2023-10-31 | -90.17 |
| 2023-10-30 | -92.47 |
| 2023-10-27 | -91.82 |
| 2023-10-26 | -91.34 |
| 2023-10-25 | -91.30 |
| 2023-10-24 | -91.53 |
| 2023-10-20 | -90.87 |
| 2023-10-19 | -90.73 |
| 2023-10-18 | -89.84 |
| 2023-10-17 | -89.65 |
| 2023-10-16 | -89.65 |
| 2023-10-13 | -89.28 |
| 2023-10-12 | -89.28 |
| 2023-10-11 | -89.13 |
| 2023-10-10 | -89.28 |
| 2023-10-09 | -89.75 |
| 2023-10-06 | -89.51 |
| 2023-10-05 | -89.09 |
| 2023-10-04 | -88.90 |
| 2023-10-03 | -88.52 |
| 2023-09-29 | -88.15 |
| 2023-09-28 | -88.43 |
| 2023-09-27 | -89.28 |
| 2023-09-26 | -88.05 |
| 2023-09-25 | -86.17 |
| 2023-09-22 | -86.12 |
| 2023-09-21 | -86.83 |
| 2023-09-20 | -87.21 |
| 2023-09-19 | -89.28 |
| 2023-09-18 | -89.18 |
| 2023-09-15 | -88.95 |
| 2023-09-14 | -87.77 |
| 2023-09-13 | -87.39 |
| 2023-09-12 | -87.49 |
| 2023-09-11 | -86.97 |
| 2023-09-07 | -86.50 |
| 2023-09-06 | -85.89 |
| 2023-09-05 | -91.06 |
| 2023-09-04 | -91.86 |
| 2023-08-31 | -94.64 |
| 2023-08-30 | -96.28 |
| 2023-08-29 | -97.77 |
| 2023-08-28 | -98.35 |
| 2023-08-25 | -98.33 |
| 2023-08-24 | -98.45 |
| 2023-08-23 | -98.47 |
| 2023-08-22 | -98.31 |
| 2023-08-21 | -98.47 |
| 2023-08-18 | -98.40 |
| 2023-08-17 | -98.52 |
| 2023-08-16 | -98.52 |
| 2023-08-15 | -98.52 |
| 2023-08-14 | -98.52 |
| 2023-08-11 | -98.52 |
| 2023-08-10 | -98.52 |
| 2023-08-09 | -98.52 |
| 2023-08-08 | -98.47 |
| 2023-08-07 | -98.47 |
| 2023-08-04 | -98.38 |
| 2023-08-03 | -98.49 |
| 2023-08-02 | -98.54 |
| 2023-08-01 | -98.57 |
| 2023-07-31 | -98.66 |
| 2023-07-28 | -98.66 |
| 2023-07-27 | -98.66 |
| 2023-07-26 | -98.66 |
| 2023-07-25 | -98.64 |
| 2023-07-24 | -98.64 |
| 2023-07-21 | -98.57 |
| 2023-07-20 | -98.57 |
| 2023-07-19 | -98.57 |
| 2023-07-18 | -98.57 |
| 2023-07-14 | -98.57 |
| 2023-07-13 | -98.57 |
| 2023-07-12 | -98.57 |
| 2023-07-11 | -98.57 |
| 2023-07-10 | -98.57 |
| 2023-07-07 | -98.42 |
| 2023-07-06 | -98.42 |
| 2023-07-05 | -98.42 |
| 2023-07-04 | -98.42 |
| 2023-07-03 | -98.42 |
| 2023-06-30 | -98.57 |
| 2023-06-29 | -98.57 |
| 2023-06-28 | -98.52 |
| 2023-06-27 | -98.52 |
| 2023-06-26 | -98.52 |
| 2023-06-23 | -98.35 |
| 2023-06-21 | -98.35 |
| 2023-06-20 | -98.35 |
| 2023-06-19 | -98.31 |
| 2023-06-16 | -98.31 |
| 2023-06-15 | -98.31 |
| 2023-06-14 | -98.52 |
| 2023-06-13 | -98.52 |
| 2023-06-12 | -98.59 |
| 2023-06-09 | -98.57 |
| 2023-06-08 | -98.52 |
| 2023-06-07 | -98.52 |
| 2023-06-06 | -98.26 |
| 2023-06-05 | -98.26 |
| 2023-06-02 | -98.26 |
| 2023-06-01 | -98.42 |
| 2023-05-31 | -98.52 |
| 2023-05-30 | -98.42 |
| 2023-05-29 | -98.42 |
| 2023-05-25 | -98.42 |
| 2023-05-24 | -98.42 |
| 2023-05-23 | -98.42 |
| 2023-05-22 | -98.42 |
| 2023-05-19 | -98.40 |
| 2023-05-18 | -98.61 |
| 2023-05-17 | -98.54 |
| 2023-05-16 | -98.45 |
| 2023-05-15 | -98.59 |
| 2023-05-12 | -98.59 |
| 2023-05-11 | -98.59 |
| 2023-05-10 | -98.40 |
| 2023-05-09 | -98.40 |
| 2023-05-08 | -98.40 |
| 2023-05-05 | -98.40 |
| 2023-05-04 | -98.40 |
| 2023-05-03 | -98.40 |
| 2023-05-02 | -98.40 |
| 2023-04-28 | -98.40 |
| 2023-04-27 | -98.57 |
| 2023-04-26 | -98.57 |
| 2023-04-25 | -98.61 |
| 2023-04-24 | -98.61 |
| 2023-04-21 | -98.61 |
| 2023-04-20 | -98.64 |
| 2023-04-19 | -98.59 |
| 2023-04-18 | -98.59 |
| 2023-04-17 | -98.59 |
| 2023-04-14 | -98.59 |
| 2023-04-13 | -98.59 |
| 2023-04-12 | -98.59 |
| 2023-04-11 | -98.59 |
| 2023-04-06 | -98.61 |
| 2023-04-04 | -98.61 |
| 2023-04-03 | -98.61 |
| 2023-03-31 | -98.61 |
| 2023-03-30 | -98.59 |
| 2023-03-29 | -98.59 |
| 2023-03-28 | -98.59 |
| 2023-03-27 | -98.59 |
| 2023-03-24 | -98.59 |
| 2023-03-23 | -98.59 |
| 2023-03-22 | -98.59 |
| 2023-03-21 | -98.59 |
| 2023-03-20 | -98.59 |
| 2023-03-17 | -98.59 |
| 2023-03-16 | -98.45 |
| 2023-03-15 | -98.45 |
| 2023-03-14 | -98.45 |
| 2023-03-13 | -98.42 |
| 2023-03-10 | -98.52 |
| 2023-03-09 | -98.49 |
| 2023-03-08 | -98.47 |
| 2023-03-07 | -98.47 |
| 2023-03-06 | -98.45 |
| 2023-03-03 | -98.45 |
| 2023-03-02 | -98.61 |
| 2023-03-01 | -98.59 |
| 2023-02-28 | -98.59 |
| 2023-02-27 | -98.61 |
| 2023-02-24 | -98.68 |
| 2023-02-23 | -98.68 |
| 2023-02-22 | -98.57 |
| 2023-02-21 | -98.57 |
| 2023-02-20 | -98.57 |
| 2023-02-17 | -98.57 |
| 2023-02-16 | -98.57 |
| 2023-02-15 | -98.57 |
| 2023-02-14 | -98.57 |
| 2023-02-13 | -98.57 |
| 2023-02-10 | -98.54 |
| 2023-02-09 | -98.54 |
| 2023-02-08 | -98.52 |
| 2023-02-07 | -98.52 |
| 2023-02-06 | -98.49 |
| 2023-02-03 | -98.49 |
| 2023-02-02 | -98.49 |
| 2023-02-01 | -98.49 |
| 2023-01-31 | -98.49 |
| 2023-01-30 | -98.49 |
| 2023-01-27 | -98.49 |
| 2023-01-26 | -98.49 |
| 2023-01-20 | -98.54 |
| 2023-01-19 | -98.57 |
| 2023-01-18 | -98.47 |
| 2023-01-17 | -98.57 |
| 2023-01-16 | -98.45 |
| 2023-01-13 | -98.45 |
| 2023-01-12 | -98.45 |
| 2023-01-11 | -98.45 |
| 2023-01-10 | -98.45 |
| 2023-01-09 | -98.45 |
| 2023-01-06 | -98.45 |
| 2023-01-05 | -98.42 |
| 2023-01-04 | -98.21 |
| 2023-01-03 | -98.59 |
| 2022-12-30 | -98.47 |
| 2022-12-29 | -98.52 |
| 2022-12-28 | -98.40 |
| 2022-12-23 | -98.40 |
| 2022-12-22 | -98.40 |
| 2022-12-21 | -98.40 |
| 2022-12-20 | -98.40 |
| 2022-12-19 | -98.40 |
| 2022-12-16 | -98.40 |
| 2022-12-15 | -98.40 |
| 2022-12-14 | -98.40 |
| 2022-12-13 | -98.40 |
| 2022-12-12 | -98.40 |
| 2022-12-09 | -98.40 |
| 2022-12-08 | -98.40 |
| 2022-12-07 | -98.31 |
| 2022-12-06 | -98.59 |
| 2022-12-05 | -98.54 |
| 2022-12-02 | -98.54 |
| 2022-12-01 | -98.54 |
| 2022-11-30 | -98.57 |
| 2022-11-29 | -98.57 |
| 2022-11-28 | -98.57 |
| 2022-11-25 | -98.59 |
| 2022-11-24 | -98.59 |
| 2022-11-23 | -98.49 |
| 2022-11-22 | -98.52 |
| 2022-11-21 | -98.52 |
| 2022-11-18 | -98.54 |
| 2022-11-17 | -98.59 |
| 2022-11-16 | -98.49 |
| 2022-11-15 | -98.45 |
| 2022-11-14 | -98.45 |
| 2022-11-11 | -98.45 |
| 2022-11-10 | -98.49 |
| 2022-11-09 | -98.49 |
| 2022-11-08 | -98.49 |
| 2022-11-07 | -98.49 |
| 2022-11-04 | -98.52 |
| 2022-11-03 | -98.52 |
| 2022-11-02 | -98.52 |
| 2022-11-01 | -98.52 |
| 2022-10-31 | -98.59 |
| 2022-10-28 | -98.59 |
| 2022-10-27 | -98.42 |
| 2022-10-26 | -98.45 |
| 2022-10-25 | -98.49 |
| 2022-10-24 | -98.49 |
| 2022-10-21 | -98.45 |
| 2022-10-20 | -98.45 |
| 2022-10-19 | -98.45 |
| 2022-10-18 | -98.45 |
| 2022-10-17 | -98.52 |
| 2022-10-14 | -98.52 |
| 2022-10-13 | -98.52 |
| 2022-10-12 | -98.52 |
| 2022-10-11 | -98.54 |
| 2022-10-10 | -98.52 |
| 2022-10-07 | -98.17 |
| 2022-10-06 | -98.07 |
| 2022-10-05 | -98.07 |
| 2022-10-03 | -98.49 |
| 2022-09-30 | -98.49 |
| 2022-09-29 | -98.49 |
| 2022-09-28 | -98.33 |
| 2022-09-27 | -98.33 |
| 2022-09-26 | -98.33 |
| 2022-09-23 | -98.33 |
| 2022-09-22 | -98.31 |
| 2022-09-21 | -98.31 |
| 2022-09-20 | -98.28 |
| 2022-09-19 | -98.28 |
| 2022-09-16 | -98.28 |
| 2022-09-15 | -98.00 |
| 2022-09-14 | -98.00 |
| 2022-09-13 | -98.00 |
| 2022-09-09 | -98.14 |
| 2022-09-08 | -98.14 |
| 2022-09-07 | -98.14 |
| 2022-09-06 | -98.28 |
| 2022-09-05 | -98.28 |
| 2022-09-02 | -98.28 |
| 2022-09-01 | -98.28 |
| 2022-08-31 | -98.28 |
| 2022-08-30 | -98.28 |
| 2022-08-29 | -98.28 |
| 2022-08-26 | -98.28 |
| 2022-08-25 | -98.17 |
| 2022-08-24 | -98.17 |
| 2022-08-23 | -98.14 |
| 2022-08-22 | -98.28 |
| 2022-08-19 | -98.28 |
| 2022-08-18 | -98.05 |
| 2022-08-17 | -98.07 |
| 2022-08-16 | -98.07 |
| 2022-08-15 | -98.07 |
| 2022-08-12 | -98.35 |
| 2022-08-11 | -98.12 |
| 2022-08-10 | -98.12 |
| 2022-08-09 | -98.12 |
| 2022-08-08 | -98.12 |
| 2022-08-05 | -98.12 |
| 2022-08-04 | -98.12 |
| 2022-08-03 | -98.12 |
| 2022-08-02 | -98.12 |
| 2022-08-01 | -98.09 |
| 2022-07-29 | -98.09 |
| 2022-07-28 | -98.09 |
| 2022-07-27 | -98.07 |
| 2022-07-26 | -98.07 |
| 2022-07-25 | -98.14 |
| 2022-07-22 | -98.14 |
| 2022-07-21 | -98.14 |
| 2022-07-20 | -98.14 |
| 2022-07-19 | -98.14 |
| 2022-07-18 | -98.14 |
| 2022-07-15 | -98.19 |
| 2022-07-14 | -98.19 |
| 2022-07-13 | -98.14 |
| 2022-07-12 | -98.26 |
| 2022-07-11 | -98.02 |
| 2022-07-08 | -98.02 |
| 2022-07-07 | -98.02 |
| 2022-07-06 | -98.02 |
| 2022-07-05 | -98.00 |
| 2022-07-04 | -98.02 |
| 2022-06-30 | -97.98 |
| 2022-06-29 | -98.07 |
| 2022-06-28 | -98.12 |
| 2022-06-27 | -98.17 |
| 2022-06-24 | -98.17 |
| 2022-06-23 | -98.17 |
| 2022-06-22 | -98.17 |
| 2022-06-21 | -98.12 |
| 2022-06-20 | -98.12 |
| 2022-06-17 | -98.12 |
| 2022-06-16 | -98.12 |
| 2022-06-15 | -98.12 |
| 2022-06-14 | -98.12 |
| 2022-06-13 | -98.12 |
| 2022-06-10 | -98.12 |
| 2022-06-09 | -98.07 |
| 2022-06-08 | -98.07 |
| 2022-06-07 | -97.93 |
| 2022-06-06 | -97.86 |
| 2022-06-02 | -97.86 |
| 2022-06-01 | -97.81 |
| 2022-05-31 | -97.81 |
| 2022-05-30 | -98.33 |
| 2022-05-27 | -98.38 |
| 2022-05-26 | -98.33 |
| 2022-05-25 | -98.24 |
| 2022-05-24 | -98.07 |
| 2022-05-23 | -98.07 |
| 2022-05-20 | -98.09 |
| 2022-05-19 | -98.14 |
| 2022-05-18 | -98.21 |
| 2022-05-17 | -98.21 |
| 2022-05-16 | -98.21 |
| 2022-05-13 | -98.05 |
| 2022-05-12 | -98.09 |
| 2022-05-11 | -98.05 |
| 2022-05-10 | -98.05 |
| 2022-05-06 | -97.84 |
| 2022-05-05 | -97.84 |
| 2022-05-04 | -97.88 |
| 2022-05-03 | -97.88 |
| 2022-04-29 | -97.88 |
| 2022-04-28 | -97.88 |
| 2022-04-27 | -97.88 |
| 2022-04-26 | -97.74 |
| 2022-04-25 | -97.70 |
| 2022-04-22 | -97.70 |
| 2022-04-21 | -97.70 |
| 2022-04-20 | -97.70 |
| 2022-04-19 | -97.70 |
| 2022-04-14 | -97.70 |
| 2022-04-13 | -97.70 |
| 2022-04-12 | -97.70 |
| 2022-04-11 | -97.70 |
| 2022-04-08 | -97.70 |
| 2022-04-07 | -97.70 |
| 2022-04-06 | -97.60 |
| 2022-04-04 | -97.60 |
| 2022-04-01 | -97.60 |
| 2022-03-31 | -97.55 |
| 2022-03-30 | -97.55 |
| 2022-03-29 | -97.32 |
| 2022-03-28 | -97.46 |
| 2022-03-25 | -97.46 |
| 2022-03-24 | -97.60 |
| 2022-03-23 | -97.60 |
| 2022-03-22 | -97.60 |
| 2022-03-21 | -97.55 |
| 2022-03-18 | -97.46 |
| 2022-03-17 | -97.46 |
| 2022-03-16 | -97.27 |
| 2022-03-15 | -97.18 |
| 2022-03-14 | -97.18 |
| 2022-03-11 | -97.18 |
| 2022-03-10 | -97.18 |
| 2022-03-09 | -97.32 |
| 2022-03-08 | -97.37 |
| 2022-03-07 | -97.13 |
| 2022-03-04 | -97.13 |
| 2022-03-03 | -97.04 |
| 2022-03-02 | -97.04 |
| 2022-03-01 | -97.04 |
| 2022-02-28 | -97.04 |
| 2022-02-25 | -96.80 |
| 2022-02-24 | -96.80 |
| 2022-02-23 | -96.85 |
| 2022-02-22 | -96.85 |
| 2022-02-21 | -96.85 |
| 2022-02-18 | -96.80 |
| 2022-02-17 | -96.80 |
| 2022-02-16 | -96.90 |
| 2022-02-15 | -96.85 |
| 2022-02-14 | -96.99 |
| 2022-02-11 | -96.94 |
| 2022-02-10 | -96.94 |
| 2022-02-09 | -96.94 |
| 2022-02-08 | -97.04 |
| 2022-02-07 | -97.08 |
| 2022-02-04 | -97.08 |
| 2022-01-31 | -97.18 |
| 2022-01-28 | -97.18 |
| 2022-01-27 | -97.08 |
| 2022-01-26 | -96.99 |
| 2022-01-25 | -96.99 |
| 2022-01-24 | -96.80 |
| 2022-01-21 | -96.75 |
| 2022-01-20 | -97.13 |
| 2022-01-19 | -97.04 |
| 2022-01-18 | -97.04 |
| 2022-01-17 | -97.08 |
| 2022-01-14 | -97.27 |
| 2022-01-13 | -97.08 |
| 2022-01-12 | -97.13 |
| 2022-01-11 | -97.13 |
| 2022-01-10 | -97.13 |
| 2022-01-07 | -96.99 |
| 2022-01-06 | -97.13 |
| 2022-01-05 | -97.13 |
| 2022-01-04 | -97.08 |
| 2022-01-03 | -97.08 |
| 2021-12-31 | -97.04 |
| 2021-12-30 | -97.08 |
| 2021-12-29 | -97.13 |
| 2021-12-28 | -97.08 |
| 2021-12-24 | -97.13 |
| 2021-12-23 | -97.13 |
| 2021-12-22 | -97.13 |
| 2021-12-21 | -97.18 |
| 2021-12-20 | -97.18 |
| 2021-12-17 | -97.08 |
| 2021-12-16 | -96.90 |
| 2021-12-15 | -97.04 |
| 2021-12-14 | -97.04 |
| 2021-12-13 | -96.80 |
| 2021-12-10 | -96.80 |
| 2021-12-09 | -96.80 |
| 2021-12-08 | -97.08 |
| 2021-12-07 | -97.08 |
| 2021-12-06 | -97.08 |
| 2021-12-03 | -96.94 |
| 2021-12-02 | -96.80 |
| 2021-12-01 | -96.80 |
| 2021-11-30 | -96.85 |
| 2021-11-29 | -96.80 |
| 2021-11-26 | -96.80 |
| 2021-11-25 | -96.71 |
| 2021-11-24 | -96.71 |
| 2021-11-23 | -96.85 |
| 2021-11-22 | -96.80 |
| 2021-11-19 | -96.75 |
| 2021-11-18 | -96.61 |
| 2021-11-17 | -96.61 |
| 2021-11-16 | -96.61 |
| 2021-11-15 | -96.57 |
| 2021-11-12 | -96.57 |
| 2021-11-11 | -96.57 |
| 2021-11-10 | -96.57 |
| 2021-11-09 | -96.52 |
| 2021-11-08 | -96.75 |
| 2021-11-05 | -96.61 |
| 2021-11-04 | -96.66 |
| 2021-11-03 | -96.57 |
| 2021-11-02 | -96.47 |
| 2021-11-01 | -96.57 |
| 2021-10-29 | -96.61 |
| 2021-10-28 | -96.57 |
| 2021-10-27 | -96.43 |
| 2021-10-26 | -96.38 |
| 2021-10-25 | -96.33 |
| 2021-10-22 | -96.33 |
| 2021-10-21 | -96.38 |
| 2021-10-20 | -96.33 |
| 2021-10-19 | -96.33 |
| 2021-10-18 | -96.19 |
| 2021-10-15 | -96.14 |
| 2021-10-12 | -96.10 |
| 2021-10-11 | -96.28 |
| 2021-10-08 | -95.95 |
| 2021-10-07 | -95.86 |
| 2021-10-06 | -94.83 |
| 2021-10-05 | -94.73 |
| 2021-10-04 | -94.73 |
| 2021-09-30 | -94.73 |
| 2021-09-29 | -94.68 |
| 2021-09-28 | -94.64 |
| 2021-09-27 | -94.64 |
| 2021-09-24 | -94.59 |
| 2021-09-23 | -94.54 |
| 2021-09-21 | -94.54 |
| 2021-09-20 | -94.68 |
| 2021-09-17 | -94.59 |
| 2021-09-16 | -94.64 |
| 2021-09-15 | -94.36 |
| 2021-09-14 | -94.45 |
| 2021-09-13 | -94.40 |
| 2021-09-10 | -94.26 |
| 2021-09-09 | -94.36 |
| 2021-09-08 | -94.21 |
| 2021-09-07 | -94.21 |
| 2021-09-06 | -94.21 |
| 2021-09-03 | -94.26 |
| 2021-09-02 | -94.26 |
| 2021-09-01 | -94.26 |
| 2021-08-31 | -94.17 |
| 2021-08-30 | -94.31 |
| 2021-08-27 | -94.36 |
| 2021-08-26 | -94.36 |
| 2021-08-25 | -94.21 |
| 2021-08-24 | -94.21 |
| 2021-08-23 | -94.59 |
| 2021-08-20 | -94.78 |
| 2021-08-19 | -94.64 |
| 2021-08-18 | -94.40 |
| 2021-08-17 | -94.59 |
| 2021-08-16 | -94.59 |
| 2021-08-13 | -94.73 |
| 2021-08-12 | -94.73 |
| 2021-08-11 | -94.59 |
| 2021-08-10 | -94.73 |
| 2021-08-09 | -94.64 |
| 2021-08-06 | -94.92 |
| 2021-08-05 | -95.01 |
| 2021-08-04 | -95.06 |
| 2021-08-03 | -94.83 |
| 2021-08-02 | -94.54 |
| 2021-07-30 | -94.83 |
| 2021-07-29 | -94.87 |
| 2021-07-28 | -95.06 |
| 2021-07-27 | -95.30 |
| 2021-07-26 | -95.25 |
| 2021-07-23 | -95.11 |
| 2021-07-22 | -95.11 |
| 2021-07-21 | -95.16 |
| 2021-07-20 | -94.97 |
| 2021-07-19 | -94.87 |
| 2021-07-16 | -94.87 |
| 2021-07-15 | -94.83 |
| 2021-07-14 | -94.64 |
| 2021-07-13 | -94.64 |
| 2021-07-12 | -94.59 |
| 2021-07-09 | -94.50 |
| 2021-07-08 | -94.68 |
| 2021-07-07 | -94.59 |
| 2021-07-06 | -94.87 |
| 2021-07-05 | -94.73 |
| 2021-07-02 | -94.64 |
| 2021-06-30 | -94.54 |
| 2021-06-29 | -94.40 |
| 2021-06-28 | -94.50 |
| 2021-06-25 | -94.78 |
| 2021-06-24 | -95.77 |
| 2021-06-23 | -95.39 |
| 2021-06-22 | -94.59 |
| 2021-06-21 | -96.75 |
| 2021-06-18 | -96.90 |
| 2021-06-17 | -96.85 |
| 2021-06-16 | -96.90 |
| 2021-06-15 | -96.90 |
| 2021-06-11 | -96.80 |
| 2021-06-10 | -96.85 |
| 2021-06-09 | -96.99 |
| 2021-06-08 | -96.75 |
| 2021-06-07 | -96.47 |
| 2021-06-04 | -96.66 |
| 2021-06-03 | -96.80 |
| 2021-06-02 | -96.85 |
| 2021-06-01 | -96.99 |
| 2021-05-31 | -96.99 |
| 2021-05-28 | -96.99 |
| 2021-05-27 | -96.71 |
| 2021-05-26 | -96.47 |
| 2021-05-25 | -96.24 |
| 2021-05-24 | -95.91 |
| 2021-05-21 | -94.97 |
| 2021-05-20 | -92.99 |
| 2021-05-18 | -92.90 |
| 2021-05-17 | -92.94 |
| 2021-05-14 | -93.37 |
| 2021-05-13 | -93.51 |
| 2021-05-12 | -92.71 |
| 2021-05-11 | -92.99 |
| 2021-05-10 | -92.99 |
| 2021-05-07 | -92.71 |
| 2021-05-06 | -92.76 |
| 2021-05-05 | -92.19 |
| 2021-05-04 | -91.63 |
| 2021-05-03 | -91.06 |
| 2021-04-30 | -91.30 |
| 2021-04-29 | -91.30 |
| 2021-04-28 | -91.30 |
| 2021-04-27 | -90.73 |
| 2021-04-26 | -90.55 |
| 2021-04-23 | -90.59 |
| 2021-04-22 | -90.83 |
| 2021-04-21 | -91.39 |
| 2021-04-20 | -91.39 |
| 2021-04-19 | -90.83 |
| 2021-04-16 | -90.83 |
| 2021-04-15 | -90.64 |
| 2021-04-14 | -90.83 |
| 2021-04-13 | -90.83 |
| 2021-04-12 | -90.12 |
| 2021-04-09 | -91.34 |
| 2021-04-08 | -91.53 |
| 2021-04-07 | -92.19 |
| 2021-04-01 | -92.29 |
| 2021-03-31 | -93.65 |
| 2021-03-30 | -94.87 |
| 2021-03-29 | -94.50 |
| 2021-03-26 | -94.59 |
| 2021-03-25 | -94.40 |
| 2021-03-24 | -94.78 |
| 2021-03-23 | -94.07 |
| 2021-03-22 | -94.59 |
| 2021-03-19 | -95.58 |
| 2021-03-18 | -95.30 |
| 2021-03-17 | -95.16 |
| 2021-03-16 | -94.21 |
| 2021-03-15 | -94.50 |
| 2021-03-12 | -94.87 |
| 2021-03-11 | -95.77 |
| 2021-03-10 | -95.77 |
| 2021-03-09 | -96.00 |
| 2021-03-08 | -96.24 |
| 2021-03-05 | -96.19 |
| 2021-03-04 | -96.19 |
| 2021-03-03 | -96.00 |
| 2021-03-02 | -95.95 |
| 2021-03-01 | -95.91 |
| 2021-02-26 | -95.91 |
| 2021-02-25 | -95.67 |
| 2021-02-24 | -95.72 |
| 2021-02-23 | -95.63 |
| 2021-02-22 | -95.81 |
| 2021-02-19 | -95.77 |
| 2021-02-18 | -95.77 |
| 2021-02-17 | -95.63 |
| 2021-02-16 | -95.63 |
| 2021-02-11 | -95.48 |
| 2021-02-10 | -95.48 |
| 2021-02-09 | -95.58 |
| 2021-02-08 | -95.58 |
| 2021-02-05 | -95.67 |
| 2021-02-04 | -95.48 |
| 2021-02-03 | -95.53 |
| 2021-02-02 | -95.48 |
| 2021-02-01 | -94.92 |
| 2021-01-29 | -94.92 |
| 2021-01-28 | -94.87 |
| 2021-01-27 | -94.36 |
| 2021-01-26 | -94.36 |
| 2021-01-25 | -94.26 |
| 2021-01-22 | -94.03 |
| 2021-01-21 | -94.03 |
| 2021-01-20 | -93.37 |
| 2021-01-19 | -92.71 |
| 2021-01-18 | -96.24 |
| 2021-01-15 | -96.24 |
| 2021-01-14 | -96.24 |
| 2021-01-13 | -96.24 |
| 2021-01-12 | -96.24 |
| 2021-01-11 | -96.24 |
| 2021-01-08 | -96.24 |
| 2021-01-07 | -96.24 |
| 2021-01-06 | -96.24 |
| 2021-01-05 | -96.24 |
| 2021-01-04 | -96.24 |
| 2020-12-31 | -96.24 |
| 2020-12-30 | -96.24 |
| 2020-12-29 | -96.24 |
| 2020-12-28 | -96.24 |
| 2020-12-24 | -96.24 |
| 2020-12-23 | -96.24 |
| 2020-12-22 | -96.24 |
| 2020-12-21 | -96.24 |
| 2020-12-18 | -96.24 |
| 2020-12-17 | -96.24 |
| 2020-12-16 | -96.24 |
| 2020-12-15 | -96.24 |
| 2020-12-14 | -96.24 |
| 2020-12-11 | -96.24 |
| 2020-12-10 | -96.24 |
| 2020-12-09 | -96.24 |
| 2020-12-08 | -96.24 |
| 2020-12-07 | -96.24 |
| 2020-12-04 | -96.24 |
| 2020-12-03 | -96.24 |
| 2020-12-02 | -96.24 |
| 2020-12-01 | -96.24 |
| 2020-11-30 | -96.24 |
| 2020-11-27 | -96.24 |
| 2020-11-26 | -96.24 |
| 2020-11-25 | -96.19 |
| 2020-11-24 | -96.24 |
| 2020-11-23 | -96.24 |
| 2020-11-20 | -96.24 |
| 2020-11-19 | -96.24 |
| 2020-11-18 | -96.24 |
| 2020-11-17 | -96.24 |
| 2020-11-16 | -96.24 |
| 2020-11-13 | -96.24 |
| 2020-11-12 | -96.24 |
| 2020-11-11 | -96.19 |
| 2020-11-10 | -96.24 |
| 2020-11-09 | -96.24 |
| 2020-11-06 | -96.24 |
| 2020-11-05 | -96.24 |
| 2020-11-04 | -96.24 |
| 2020-11-03 | -96.24 |
| 2020-11-02 | -96.24 |
| 2020-10-30 | -96.19 |
| 2020-10-29 | -96.24 |
| 2020-10-28 | -96.24 |
| 2020-10-27 | -96.24 |
| 2020-10-23 | -96.24 |
| 2020-10-22 | -96.24 |
| 2020-10-21 | -96.24 |
| 2020-10-20 | -96.24 |
| 2020-10-19 | -96.24 |
| 2020-10-16 | -96.14 |
| 2020-10-15 | -96.14 |
| 2020-10-14 | -96.14 |
| 2020-10-12 | -96.19 |
| 2020-10-09 | -96.24 |
| 2020-10-08 | -96.24 |
| 2020-10-07 | -96.24 |
| 2020-10-06 | -96.24 |
| 2020-10-05 | -96.24 |
| 2020-09-30 | -96.24 |
| 2020-09-29 | -96.24 |
| 2020-09-28 | -96.19 |
| 2020-09-25 | -96.19 |
| 2020-09-24 | -96.24 |
| 2020-09-23 | -96.19 |
| 2020-09-22 | -96.24 |
| 2020-09-21 | -96.24 |
| 2020-09-18 | -96.24 |
| 2020-09-17 | -96.24 |
| 2020-09-16 | -96.43 |
| 2020-09-15 | -96.85 |
| 2020-09-14 | -96.85 |
| 2020-09-11 | -96.80 |
| 2020-09-10 | -96.33 |
| 2020-09-09 | -96.28 |
| 2020-09-08 | -96.24 |
| 2020-09-07 | -96.24 |
| 2020-09-04 | -96.24 |
| 2020-09-03 | -96.24 |
| 2020-09-02 | -95.86 |
| 2020-09-01 | -96.24 |
| 2020-08-31 | -96.24 |
| 2020-08-28 | -96.24 |
| 2020-08-27 | -96.24 |
| 2020-08-26 | -96.24 |
| 2020-08-25 | -96.24 |
| 2020-08-24 | -96.19 |
| 2020-08-21 | -96.19 |
| 2020-08-20 | -96.19 |
| 2020-08-19 | -96.19 |
| 2020-08-18 | -96.19 |
| 2020-08-17 | -96.19 |
| 2020-08-14 | -96.19 |
| 2020-08-13 | -96.19 |
| 2020-08-12 | -96.19 |
| 2020-08-11 | -96.19 |
| 2020-08-10 | -96.19 |
| 2020-08-07 | -96.19 |
| 2020-08-06 | -96.19 |
| 2020-08-05 | -96.19 |
| 2020-08-04 | -96.19 |
| 2020-08-03 | -96.19 |
| 2020-07-31 | -96.19 |
| 2020-07-30 | -96.19 |
| 2020-07-29 | -96.19 |
| 2020-07-28 | -96.14 |
| 2020-07-27 | -96.47 |
| 2020-07-24 | -96.47 |
| 2020-07-23 | -96.38 |
| 2020-07-22 | -96.38 |
| 2020-07-21 | -96.38 |
| 2020-07-20 | -96.28 |
| 2020-07-17 | -96.33 |
| 2020-07-16 | -96.47 |
| 2020-07-15 | -96.66 |
| 2020-07-14 | -96.66 |
| 2020-07-13 | -96.57 |
| 2020-07-10 | -96.66 |
| 2020-07-09 | -97.13 |
| 2020-07-08 | -97.13 |
| 2020-07-07 | -96.94 |
| 2020-07-06 | -96.94 |
| 2020-07-03 | -96.85 |
| 2020-07-02 | -96.85 |
| 2020-06-30 | -96.61 |
| 2020-06-29 | -96.61 |
| 2020-06-26 | -96.61 |
| 2020-06-24 | -96.61 |
| 2020-06-23 | -96.52 |
| 2020-06-22 | -96.52 |
| 2020-06-19 | -97.04 |
| 2020-06-18 | -97.18 |
| 2020-06-17 | -97.22 |
| 2020-06-16 | -97.60 |
| 2020-06-15 | -97.60 |
| 2020-06-12 | -97.60 |
| 2020-06-11 | -97.60 |
| 2020-06-10 | -97.55 |
| 2020-06-09 | -97.55 |
| 2020-06-08 | -97.60 |
| 2020-06-05 | -97.60 |
| 2020-06-04 | -97.60 |
| 2020-06-03 | -97.51 |
| 2020-06-02 | -97.46 |
| 2020-06-01 | -97.46 |
| 2020-05-29 | -97.37 |
| 2020-05-28 | -97.37 |
| 2020-05-27 | -97.37 |
| 2020-05-26 | -97.37 |
| 2020-05-25 | -97.37 |
| 2020-05-22 | -97.37 |
| 2020-05-21 | -97.55 |
| 2020-05-20 | -97.60 |
| 2020-05-19 | -97.60 |
| 2020-05-18 | -97.55 |
| 2020-05-15 | -97.60 |
| 2020-05-14 | -97.65 |
| 2020-05-13 | -97.65 |
| 2020-05-12 | -97.65 |
| 2020-05-11 | -97.65 |
| 2020-05-08 | -97.67 |
| 2020-05-07 | -97.65 |
| 2020-05-06 | -97.65 |
| 2020-05-05 | -97.65 |
| 2020-05-04 | -97.65 |
| 2020-04-29 | -97.65 |
| 2020-04-28 | -97.18 |
| 2020-04-27 | -97.18 |
| 2020-04-24 | -97.18 |
| 2020-04-23 | -97.18 |
| 2020-04-22 | -97.18 |
| 2020-04-21 | -97.18 |
| 2020-04-20 | -97.18 |
| 2020-04-17 | -97.04 |
| 2020-04-16 | -97.04 |
| 2020-04-15 | -97.04 |
| 2020-04-14 | -97.04 |
| 2020-04-09 | -96.85 |
| 2020-04-08 | -96.85 |
| 2020-04-07 | -96.85 |
| 2020-04-06 | -96.94 |
| 2020-04-03 | -96.90 |
| 2020-04-02 | -96.90 |
| 2020-04-01 | -96.90 |
| 2020-03-31 | -96.90 |
| 2020-03-30 | -96.90 |
| 2020-03-27 | -96.33 |
| 2020-03-26 | -96.33 |
| 2020-03-25 | -95.86 |
| 2020-03-24 | -96.28 |
| 2020-03-23 | -96.28 |
| 2020-03-20 | -96.24 |
| 2020-03-19 | -96.24 |
| 2020-03-18 | -96.61 |
| 2020-03-17 | -96.61 |
| 2020-03-16 | -96.61 |
| 2020-03-13 | -96.24 |
| 2020-03-12 | -96.00 |
| 2020-03-11 | -96.24 |
| 2020-03-10 | -96.24 |
| 2020-03-09 | -96.24 |
| 2020-03-06 | -96.10 |
| 2020-03-05 | -96.10 |
| 2020-03-04 | -96.00 |
| 2020-03-03 | -96.14 |
| 2020-03-02 | -95.39 |
| 2020-02-28 | -95.39 |
| 2020-02-27 | -95.39 |
| 2020-02-26 | -95.39 |
| 2020-02-25 | -95.39 |
| 2020-02-24 | -95.39 |
| 2020-02-21 | -95.39 |
| 2020-02-20 | -95.39 |
| 2020-02-19 | -95.77 |
| 2020-02-18 | -96.00 |
| 2020-02-17 | -96.00 |
| 2020-02-14 | -96.00 |
| 2020-02-13 | -96.00 |
| 2020-02-12 | -96.00 |
| 2020-02-11 | -96.05 |
| 2020-02-10 | -96.10 |
| 2020-02-07 | -95.53 |
| 2020-02-06 | -95.53 |
| 2020-02-05 | -95.53 |
| 2020-02-04 | -95.53 |
| 2020-02-03 | -95.53 |
| 2020-01-31 | -95.30 |
| 2020-01-30 | -95.25 |
| 2020-01-29 | -95.25 |
| 2020-01-24 | -96.19 |
| 2020-01-23 | -96.19 |
| 2020-01-22 | -96.24 |
| 2020-01-21 | -96.24 |
| 2020-01-20 | -96.00 |
| 2020-01-17 | -96.19 |
| 2020-01-16 | -96.14 |
| 2020-01-15 | -95.95 |
| 2020-01-14 | -95.95 |
| 2020-01-13 | -95.95 |
| 2020-01-10 | -96.05 |
| 2020-01-09 | -95.91 |
| 2020-01-08 | -95.91 |
| 2020-01-07 | -95.91 |
| 2020-01-06 | -96.05 |
| 2020-01-03 | -96.05 |
| 2020-01-02 | -95.91 |
| 2019-12-31 | -95.86 |
| 2019-12-30 | -95.86 |
| 2019-12-27 | -95.63 |
| 2019-12-24 | -95.63 |
| 2019-12-23 | -95.63 |
| 2019-12-20 | -95.63 |
| 2019-12-19 | -95.77 |
| 2019-12-18 | -95.77 |
| 2019-12-17 | -95.30 |
| 2019-12-16 | -95.48 |
| 2019-12-13 | -95.48 |
| 2019-12-12 | -95.48 |
| 2019-12-11 | -95.48 |
| 2019-12-10 | -95.48 |
| 2019-12-09 | -95.48 |
| 2019-12-06 | -95.48 |
| 2019-12-05 | -95.48 |
| 2019-12-04 | -95.30 |
| 2019-12-03 | -95.30 |
| 2019-12-02 | -95.20 |
| 2019-11-29 | -95.20 |
| 2019-11-28 | -94.92 |
| 2019-11-27 | -94.83 |
| 2019-11-26 | -95.11 |
| 2019-11-25 | -95.25 |
| 2019-11-22 | -94.50 |
| 2019-11-21 | -94.36 |
| 2019-11-20 | -94.36 |
| 2019-11-19 | -94.36 |
| 2019-11-18 | -94.36 |
| 2019-11-15 | -94.12 |
| 2019-11-14 | -94.03 |
| 2019-11-13 | -93.88 |
| 2019-11-12 | -93.79 |
| 2019-11-11 | -93.79 |
| 2019-11-08 | -93.79 |
| 2019-11-07 | -93.79 |
| 2019-11-06 | -93.41 |
| 2019-11-05 | -94.36 |
| 2019-11-04 | -94.36 |
| 2019-11-01 | -94.50 |
| 2019-10-31 | -94.03 |
| 2019-10-30 | -94.03 |
| 2019-10-29 | -94.03 |
| 2019-10-28 | -94.03 |
| 2019-10-25 | -94.03 |
| 2019-10-24 | -94.83 |
| 2019-10-23 | -93.84 |
| 2019-10-22 | -93.98 |
| 2019-10-21 | -93.98 |
| 2019-10-18 | -93.65 |
| 2019-10-17 | -93.41 |
| 2019-10-16 | -93.41 |
| 2019-10-15 | -93.41 |
| 2019-10-14 | -93.41 |
| 2019-10-11 | -93.41 |
| 2019-10-10 | -95.30 |
| 2019-10-09 | -94.97 |
| 2019-10-08 | -94.83 |
| 2019-10-04 | -93.88 |
| 2019-10-03 | -93.88 |
| 2019-10-02 | -93.88 |
| 2019-09-30 | -93.65 |
| 2019-09-27 | -93.65 |
| 2019-09-26 | -93.41 |
| 2019-09-25 | -93.41 |
| 2019-09-24 | -93.41 |
| 2019-09-23 | -93.65 |
| 2019-09-20 | -93.84 |
| 2019-09-19 | -92.71 |
| 2019-09-18 | -91.63 |
| 2019-09-17 | -91.25 |
| 2019-09-16 | -91.25 |
| 2019-09-13 | -91.25 |
| 2019-09-12 | -91.25 |
| 2019-09-11 | -91.25 |
| 2019-09-10 | -91.25 |
| 2019-09-09 | -91.25 |
| 2019-09-06 | -91.16 |
| 2019-09-05 | -91.20 |
| 2019-09-04 | -91.53 |
| 2019-09-03 | -90.59 |
| 2019-09-02 | -90.59 |
| 2019-08-30 | -90.64 |
| 2019-08-29 | -90.69 |
| 2019-08-28 | -90.69 |
| 2019-08-27 | -90.64 |
| 2019-08-26 | -90.64 |
| 2019-08-23 | -90.59 |
| 2019-08-22 | -90.59 |
| 2019-08-21 | -90.59 |
| 2019-08-20 | -90.59 |
| 2019-08-19 | -90.59 |
| 2019-08-16 | -90.59 |
| 2019-08-15 | -90.59 |
| 2019-08-14 | -90.59 |
| 2019-08-13 | -90.59 |
| 2019-08-12 | -90.59 |
| 2019-08-09 | -90.59 |
| 2019-08-08 | -90.59 |
| 2019-08-07 | -90.59 |
| 2019-08-06 | -90.59 |
| 2019-08-05 | -90.59 |
| 2019-08-02 | -90.59 |
| 2019-08-01 | -90.59 |
| 2019-07-31 | -90.59 |
| 2019-07-30 | -90.59 |
| 2019-07-29 | -90.59 |
| 2019-07-26 | -90.55 |
| 2019-07-25 | -90.26 |
| 2019-07-24 | -90.59 |
| 2019-07-23 | -90.40 |
| 2019-07-22 | -90.40 |
| 2019-07-19 | -90.40 |
| 2019-07-18 | -90.40 |
| 2019-07-17 | -90.40 |
| 2019-07-16 | -90.40 |
| 2019-07-15 | -90.40 |
| 2019-07-12 | -90.45 |
| 2019-07-11 | -89.98 |
| 2019-07-10 | -89.89 |
| 2019-07-09 | -90.55 |
| 2019-07-08 | -90.55 |
| 2019-07-05 | -90.55 |
| 2019-07-04 | -90.55 |
| 2019-07-03 | -90.12 |
| 2019-07-02 | -90.03 |
| 2019-06-28 | -90.50 |
| 2019-06-27 | -90.59 |
| 2019-06-26 | -90.59 |
| 2019-06-25 | -90.59 |
| 2019-06-24 | -90.59 |
| 2019-06-21 | -90.59 |
| 2019-06-20 | -90.59 |
| 2019-06-19 | -90.59 |
| 2019-06-18 | -90.59 |
| 2019-06-17 | -90.59 |
| 2019-06-14 | -90.59 |
| 2019-06-13 | -90.59 |
| 2019-06-12 | -90.59 |
| 2019-06-11 | -90.59 |
| 2019-06-10 | -90.59 |
| 2019-06-06 | -90.59 |
| 2019-06-05 | -90.26 |
| 2019-06-04 | -90.59 |
| 2019-06-03 | -90.59 |
| 2019-05-31 | -90.59 |
| 2019-05-30 | -90.59 |
| 2019-05-29 | -90.55 |
| 2019-05-28 | -90.59 |
| 2019-05-27 | -90.59 |
| 2019-05-24 | -90.59 |
| 2019-05-23 | -90.55 |
| 2019-05-22 | -89.89 |
| 2019-05-21 | -90.59 |
| 2019-05-20 | -90.59 |
| 2019-05-17 | -90.59 |
| 2019-05-16 | -90.59 |
| 2019-05-15 | -90.59 |
| 2019-05-14 | -90.59 |
| 2019-05-10 | -90.59 |
| 2019-05-09 | -90.59 |
| 2019-05-08 | -90.59 |
| 2019-05-07 | -90.55 |
| 2019-05-06 | -90.59 |
| 2019-05-03 | -90.59 |
| 2019-05-02 | -90.45 |
| 2019-04-30 | -89.70 |
| 2019-04-29 | -89.70 |
| 2019-04-26 | -90.55 |
| 2019-04-25 | -90.59 |
| 2019-04-24 | -90.59 |
| 2019-04-23 | -90.59 |
| 2019-04-18 | -90.59 |
| 2019-04-17 | -90.59 |
| 2019-04-16 | -90.59 |
| 2019-04-15 | -90.59 |
| 2019-04-12 | -90.50 |
| 2019-04-11 | -90.59 |
| 2019-04-10 | -90.59 |
| 2019-04-09 | -90.59 |
| 2019-04-08 | -90.59 |
| 2019-04-04 | -90.59 |
| 2019-04-03 | -90.59 |
| 2019-04-02 | -90.59 |
| 2019-04-01 | -90.59 |
| 2019-03-29 | -90.26 |
| 2019-03-28 | -90.26 |
| 2019-03-27 | -90.22 |
| 2019-03-26 | -90.59 |
| 2019-03-25 | -90.22 |
| 2019-03-22 | -90.59 |
| 2019-03-21 | -90.17 |
| 2019-03-20 | -90.59 |
| 2019-03-19 | -90.12 |
| 2019-03-18 | -90.59 |
| 2019-03-15 | -90.36 |
| 2019-03-14 | -90.59 |
| 2019-03-13 | -90.59 |
| 2019-03-12 | -90.40 |
| 2019-03-11 | -90.55 |
| 2019-03-08 | -90.12 |
| 2019-03-07 | -90.59 |
| 2019-03-06 | -90.59 |
| 2019-03-05 | -90.59 |
| 2019-03-04 | -89.89 |
| 2019-03-01 | -90.59 |
| 2019-02-28 | -90.59 |
| 2019-02-27 | -91.11 |
| 2019-02-26 | -90.59 |
| 2019-02-25 | -90.59 |
| 2019-02-22 | -91.25 |
| 2019-02-21 | -90.83 |
| 2019-02-20 | -90.36 |
| 2019-02-19 | -89.65 |
| 2019-02-18 | -89.42 |
| 2019-02-15 | -89.70 |
| 2019-02-14 | -90.07 |
| 2019-02-13 | -89.42 |
| 2019-02-12 | -89.18 |
| 2019-02-11 | -90.45 |
| 2019-02-08 | -91.06 |
| 2019-02-04 | -91.25 |
| 2019-02-01 | -91.30 |
| 2019-01-31 | -91.30 |
| 2019-01-30 | -91.30 |
| 2019-01-29 | -90.87 |
| 2019-01-28 | -90.73 |
| 2019-01-25 | -91.53 |
| 2019-01-24 | -92.00 |
| 2019-01-23 | -92.24 |
| 2019-01-22 | -92.94 |
| 2019-01-21 | -92.90 |
| 2019-01-18 | -92.80 |
| 2019-01-17 | -92.80 |
| 2019-01-16 | -93.09 |
| 2019-01-15 | -93.09 |
| 2019-01-14 | -92.99 |
| 2019-01-11 | -92.90 |
| 2019-01-10 | -92.90 |
| 2019-01-09 | -92.76 |
| 2019-01-08 | -92.61 |
| 2019-01-07 | -92.24 |
| 2019-01-04 | -92.00 |
| 2019-01-03 | -92.43 |
| 2019-01-02 | -92.71 |
| 2018-12-31 | -92.57 |
| 2018-12-28 | -92.05 |
| 2018-12-27 | -92.00 |
| 2018-12-24 | -92.00 |
| 2018-12-21 | -92.00 |
| 2018-12-20 | -92.47 |
| 2018-12-19 | -92.47 |
| 2018-12-18 | -92.47 |
| 2018-12-17 | -92.00 |
| 2018-12-14 | -92.76 |
| 2018-12-13 | -93.09 |
| 2018-12-12 | -93.13 |
| 2018-12-11 | -93.13 |
| 2018-12-10 | -92.80 |
| 2018-12-07 | -91.91 |
| 2018-12-06 | -91.91 |
| 2018-12-05 | -91.82 |
| 2018-12-04 | -91.77 |
| 2018-12-03 | -92.14 |
| 2018-11-30 | -92.71 |
| 2018-11-29 | -93.18 |
| 2018-11-28 | -93.41 |
| 2018-11-27 | -93.41 |
| 2018-11-26 | -93.79 |
| 2018-11-23 | -93.88 |
| 2018-11-22 | -93.88 |
| 2018-11-21 | -93.41 |
| 2018-11-20 | -93.41 |
| 2018-11-19 | -93.51 |
| 2018-11-16 | -93.98 |
| 2018-11-15 | -93.41 |
| 2018-11-14 | -93.51 |
| 2018-11-13 | -93.27 |
| 2018-11-12 | -92.80 |
| 2018-11-09 | -92.66 |
| 2018-11-08 | -92.43 |
| 2018-11-07 | -92.47 |
| 2018-11-06 | -92.38 |
| 2018-11-05 | -92.33 |
| 2018-11-02 | -92.19 |
| 2018-11-01 | -92.19 |
| 2018-10-31 | -92.33 |
| 2018-10-30 | -92.33 |
| 2018-10-29 | -92.33 |
| 2018-10-26 | -92.52 |
| 2018-10-25 | -92.43 |
| 2018-10-24 | -92.29 |
| 2018-10-23 | -92.24 |
| 2018-10-22 | -91.67 |
| 2018-10-19 | -92.00 |
| 2018-10-18 | -92.19 |
| 2018-10-16 | -92.00 |
| 2018-10-15 | -92.14 |
| 2018-10-12 | -91.77 |
| 2018-10-11 | -92.33 |
| 2018-10-10 | -91.82 |
| 2018-10-09 | -92.05 |
| 2018-10-08 | -92.05 |
| 2018-10-05 | -92.00 |
| 2018-10-04 | -92.29 |
| 2018-10-03 | -92.14 |
| 2018-10-02 | -92.24 |
| 2018-09-28 | -92.00 |
| 2018-09-27 | -91.67 |
| 2018-09-26 | -91.63 |
| 2018-09-24 | -91.86 |
| 2018-09-21 | -91.67 |
| 2018-09-20 | -92.05 |
| 2018-09-19 | -92.05 |
| 2018-09-18 | -91.91 |
| 2018-09-17 | -92.10 |
| 2018-09-14 | -91.96 |
| 2018-09-13 | -92.14 |
| 2018-09-12 | -92.38 |
| 2018-09-11 | -92.29 |
| 2018-09-10 | -92.10 |
| 2018-09-07 | -92.10 |
| 2018-09-06 | -92.10 |
| 2018-09-05 | -91.77 |
| 2018-09-04 | -92.24 |
| 2018-09-03 | -92.19 |
| 2018-08-31 | -92.10 |
| 2018-08-30 | -92.14 |
| 2018-08-29 | -92.10 |
| 2018-08-28 | -92.38 |
| 2018-08-27 | -92.29 |
| 2018-08-24 | -92.29 |
| 2018-08-23 | -92.29 |
| 2018-08-22 | -92.38 |
| 2018-08-21 | -92.29 |
| 2018-08-20 | -92.47 |
| 2018-08-17 | -92.47 |
| 2018-08-16 | -92.66 |
| 2018-08-15 | -92.66 |
| 2018-08-14 | -92.52 |
| 2018-08-13 | -92.47 |
| 2018-08-10 | -92.29 |
| 2018-08-09 | -92.43 |
| 2018-08-08 | -92.47 |
| 2018-08-07 | -92.43 |
| 2018-08-06 | -92.52 |
| 2018-08-03 | -92.61 |
| 2018-08-02 | -92.43 |
| 2018-08-01 | -91.82 |
| 2018-07-31 | -91.91 |
| 2018-07-30 | -91.58 |
| 2018-07-27 | -91.58 |
| 2018-07-26 | -91.44 |
| 2018-07-25 | -91.72 |
| 2018-07-24 | -91.96 |
| 2018-07-23 | -92.29 |
| 2018-07-20 | -92.47 |
| 2018-07-19 | -92.61 |
| 2018-07-18 | -92.71 |
| 2018-07-17 | -93.04 |
| 2018-07-16 | -93.09 |
| 2018-07-13 | -93.51 |
| 2018-07-12 | -93.98 |
| 2018-07-11 | -94.31 |
| 2018-07-10 | -94.50 |
| 2018-07-09 | -94.92 |
| 2018-07-06 | -95.63 |
| 2018-07-05 | -95.44 |
| 2018-07-04 | -95.67 |
| 2018-07-03 | -95.67 |
| 2018-06-29 | -95.67 |
| 2018-06-28 | -95.72 |
| 2018-06-27 | -95.81 |
| 2018-06-26 | -95.48 |
| 2018-06-25 | -95.34 |
| 2018-06-22 | -95.30 |
| 2018-06-21 | -95.06 |
| 2018-06-20 | -95.16 |
| 2018-06-19 | -95.44 |
| 2018-06-15 | -95.11 |
| 2018-06-14 | -95.01 |
| 2018-06-13 | -95.01 |
| 2018-06-12 | -94.83 |
| 2018-06-11 | -95.11 |
| 2018-06-08 | -94.83 |
| 2018-06-07 | -94.64 |
| 2018-06-06 | -94.64 |
| 2018-06-05 | -94.45 |
| 2018-06-04 | -94.26 |
| 2018-06-01 | -94.36 |
| 2018-05-31 | -94.12 |
| 2018-05-30 | -93.98 |
| 2018-05-29 | -93.79 |
| 2018-05-28 | -93.23 |
| 2018-05-25 | -93.60 |
| 2018-05-24 | -94.36 |
| 2018-05-23 | -94.45 |
| 2018-05-21 | -94.21 |
| 2018-05-18 | -94.59 |
| 2018-05-17 | -94.59 |
| 2018-05-16 | -94.50 |
| 2018-05-15 | -94.59 |
| 2018-05-14 | -94.12 |
| 2018-05-11 | -95.44 |
| 2018-05-10 | -95.44 |
| 2018-05-09 | -95.53 |
| 2018-05-08 | -95.53 |
| 2018-05-07 | -95.48 |
| 2018-05-04 | -95.53 |
| 2018-05-03 | -95.30 |
| 2018-05-02 | -95.39 |
| 2018-04-30 | -95.30 |
| 2018-04-27 | -95.63 |
| 2018-04-26 | -95.63 |
| 2018-04-25 | -95.58 |
| 2018-04-24 | -95.44 |
| 2018-04-23 | -95.48 |
| 2018-04-20 | -95.44 |
| 2018-04-19 | -95.34 |
| 2018-04-18 | -95.58 |
| 2018-04-17 | -95.44 |
| 2018-04-16 | -95.44 |
| 2018-04-13 | -95.30 |
| 2018-04-12 | -95.34 |
| 2018-04-11 | -95.30 |
| 2018-04-10 | -95.25 |
| 2018-04-09 | -95.20 |
| 2018-04-06 | -95.11 |
| 2018-04-04 | -95.11 |
| 2018-04-03 | -95.34 |
| 2018-03-29 | -95.01 |
| 2018-03-28 | -94.83 |
| 2018-03-27 | -95.30 |
| 2018-03-26 | -95.06 |
| 2018-03-23 | -95.01 |
| 2018-03-22 | -94.73 |
| 2018-03-21 | -94.40 |
| 2018-03-20 | -95.25 |
| 2018-03-19 | -95.53 |
| 2018-03-16 | -94.68 |
| 2018-03-15 | -94.07 |
| 2018-03-14 | -93.84 |
| 2018-03-13 | -94.40 |
| 2018-03-12 | -96.19 |
| 2018-03-09 | -96.71 |
| 2018-03-08 | -97.04 |
| 2018-03-07 | -97.27 |
| 2018-03-06 | -97.32 |
| 2018-03-05 | -97.37 |
| 2018-03-02 | -97.27 |
| 2018-03-01 | -97.22 |
| 2018-02-28 | -97.32 |
| 2018-02-27 | -97.51 |
| 2018-02-26 | -97.41 |
| 2018-02-23 | -97.37 |
| 2018-02-22 | -97.37 |
| 2018-02-21 | -97.37 |
| 2018-02-20 | -97.37 |
| 2018-02-15 | -97.37 |
| 2018-02-14 | -97.37 |
| 2018-02-13 | -97.41 |
| 2018-02-12 | -97.46 |
| 2018-02-09 | -97.55 |
| 2018-02-08 | -97.51 |
| 2018-02-07 | -97.46 |
| 2018-02-06 | -97.55 |
| 2018-02-05 | -97.46 |
| 2018-02-02 | -97.37 |
| 2018-02-01 | -97.46 |
| 2018-01-31 | -97.51 |
| 2018-01-30 | -97.41 |
| 2018-01-29 | -97.18 |
| 2018-01-26 | -97.27 |
| 2018-01-25 | -97.18 |
| 2018-01-24 | -96.94 |
| 2018-01-23 | -96.99 |
| 2018-01-22 | -96.90 |
| 2018-01-19 | -96.85 |
| 2018-01-18 | -96.80 |
| 2018-01-17 | -96.94 |
| 2018-01-16 | -96.94 |
| 2018-01-15 | -97.04 |
| 2018-01-12 | -96.90 |
| 2018-01-11 | -96.85 |
| 2018-01-10 | -96.71 |
| 2018-01-09 | -96.71 |
| 2018-01-08 | -96.99 |
| 2018-01-05 | -96.94 |
| 2018-01-04 | -96.80 |
| 2018-01-03 | -96.80 |
| 2018-01-02 | -97.13 |
| 2017-12-29 | -96.85 |
| 2017-12-28 | -97.18 |
| 2017-12-27 | -97.18 |
| 2017-12-22 | -97.04 |
| 2017-12-21 | -96.99 |
| 2017-12-20 | -96.90 |
| 2017-12-19 | -96.90 |
| 2017-12-18 | -96.90 |
| 2017-12-15 | -97.13 |
| 2017-12-14 | -96.99 |
| 2017-12-13 | -96.80 |
| 2017-12-12 | -96.75 |
| 2017-12-11 | -96.71 |
| 2017-12-08 | -96.66 |
| 2017-12-07 | -96.66 |
| 2017-12-06 | -96.85 |
| 2017-12-05 | -96.66 |
| 2017-12-04 | -96.66 |
| 2017-12-01 | -96.66 |
| 2017-11-30 | -96.52 |
| 2017-11-29 | -96.43 |
| 2017-11-28 | -96.43 |
| 2017-11-27 | -96.38 |
| 2017-11-24 | -96.24 |
| 2017-11-23 | -96.24 |
| 2017-11-22 | -96.28 |
| 2017-11-21 | -96.24 |
| 2017-11-20 | -96.33 |
| 2017-11-17 | -96.33 |
| 2017-11-16 | -96.38 |
| 2017-11-15 | -96.52 |
| 2017-11-14 | -96.24 |
| 2017-11-13 | -96.19 |
| 2017-11-10 | -96.19 |
| 2017-11-09 | -96.33 |
| 2017-11-08 | -96.38 |
| 2017-11-07 | -96.38 |
| 2017-11-06 | -96.66 |
| 2017-11-03 | -96.71 |
| 2017-11-02 | -96.61 |
| 2017-11-01 | -96.71 |
| 2017-10-31 | -96.57 |
| 2017-10-30 | -96.75 |
| 2017-10-27 | -96.14 |
| 2017-10-26 | -95.81 |
| 2017-10-25 | -97.13 |
| 2017-10-24 | -97.13 |
| 2017-10-23 | -97.13 |
| 2017-10-20 | -97.27 |
| 2017-10-19 | -97.27 |
| 2017-10-18 | -97.13 |
| 2017-10-17 | -97.27 |
| 2017-10-16 | -97.27 |
| 2017-10-13 | -97.13 |
| 2017-10-12 | -97.32 |
| 2017-10-11 | -97.18 |
| 2017-10-10 | -97.37 |
| 2017-10-09 | -97.22 |
| 2017-10-06 | -97.22 |
| 2017-10-04 | -97.22 |
| 2017-10-03 | -97.37 |
| 2017-09-29 | -97.27 |
| 2017-09-28 | -97.37 |
| 2017-09-27 | -97.13 |
| 2017-09-26 | -97.32 |
| 2017-09-25 | -97.55 |
| 2017-09-22 | -97.32 |
| 2017-09-21 | -97.32 |
| 2017-09-20 | -97.22 |
| 2017-09-19 | -97.22 |
| 2017-09-18 | -97.13 |
| 2017-09-15 | -97.46 |
| 2017-09-14 | -97.46 |
| 2017-09-13 | -97.55 |
| 2017-09-12 | -97.46 |
| 2017-09-11 | -97.41 |
| 2017-09-08 | -97.46 |
| 2017-09-07 | -97.46 |
| 2017-09-06 | -97.41 |
| 2017-09-05 | -97.37 |
| 2017-09-04 | -97.37 |
| 2017-09-01 | -97.60 |
| 2017-08-31 | -97.60 |
| 2017-08-30 | -97.65 |
| 2017-08-29 | -97.67 |
| 2017-08-28 | -97.65 |
| 2017-08-25 | -97.60 |
| 2017-08-24 | -97.51 |
| 2017-08-22 | -97.55 |
| 2017-08-21 | -97.60 |
| 2017-08-18 | -97.55 |
| 2017-08-17 | -97.51 |
| 2017-08-16 | -97.32 |
| 2017-08-15 | -97.37 |
| 2017-08-14 | -97.46 |
| 2017-08-11 | -97.37 |
| 2017-08-10 | -97.51 |
| 2017-08-09 | -97.46 |
| 2017-08-08 | -97.37 |
| 2017-08-07 | -97.32 |
| 2017-08-04 | -97.13 |
| 2017-08-03 | -97.22 |
| 2017-08-02 | -97.32 |
| 2017-08-01 | -97.18 |
| 2017-07-31 | -97.13 |
| 2017-07-28 | -97.13 |
| 2017-07-27 | -97.08 |
| 2017-07-26 | -97.08 |
| 2017-07-25 | -97.08 |
| 2017-07-24 | -97.18 |
| 2017-07-21 | -97.04 |
| 2017-07-20 | -96.90 |
| 2017-07-19 | -96.85 |
| 2017-07-18 | -96.85 |
| 2017-07-17 | -97.04 |
| 2017-07-14 | -96.80 |
| 2017-07-13 | -96.99 |
| 2017-07-12 | -97.08 |
| 2017-07-11 | -97.13 |
| 2017-07-10 | -97.18 |
| 2017-07-07 | -97.08 |
| 2017-07-06 | -97.13 |
| 2017-07-05 | -96.94 |
| 2017-07-04 | -97.13 |
| 2017-07-03 | -97.08 |
| 2017-06-30 | -96.99 |
| 2017-06-29 | -96.99 |
| 2017-06-28 | -97.18 |
| 2017-06-27 | -97.08 |
| 2017-06-26 | -96.80 |
| 2017-06-23 | -96.80 |
| 2017-06-22 | -96.75 |
| 2017-06-21 | -96.80 |
| 2017-06-20 | -97.13 |
| 2017-06-19 | -97.04 |
| 2017-06-16 | -97.18 |
| 2017-06-15 | -97.32 |
| 2017-06-14 | -97.27 |
| 2017-06-13 | -97.04 |
| 2017-06-12 | -97.04 |
| 2017-06-09 | -96.85 |
| 2017-06-08 | -96.85 |
| 2017-06-07 | -96.80 |
| 2017-06-06 | -96.90 |
| 2017-06-05 | -96.90 |
| 2017-06-02 | -96.94 |
| 2017-06-01 | -96.90 |
| 2017-05-31 | -96.71 |
| 2017-05-29 | -96.66 |
| 2017-05-26 | -96.90 |
| 2017-05-25 | -96.75 |
| 2017-05-24 | -96.71 |
| 2017-05-23 | -96.66 |
| 2017-05-22 | -96.71 |
| 2017-05-19 | -96.80 |
| 2017-05-18 | -96.75 |
| 2017-05-17 | -96.43 |
| 2017-05-16 | -96.47 |
| 2017-05-15 | -96.52 |
| 2017-05-12 | -96.47 |
| 2017-05-11 | -96.24 |
| 2017-05-10 | -96.19 |
| 2017-05-09 | -96.05 |
| 2017-05-08 | -96.14 |
| 2017-05-05 | -96.00 |
| 2017-05-04 | -96.10 |
| 2017-05-02 | -96.00 |
| 2017-04-28 | -95.95 |
| 2017-04-27 | -95.86 |
| 2017-04-26 | -95.67 |
| 2017-04-25 | -95.95 |
| 2017-04-24 | -95.95 |
| 2017-04-21 | -95.67 |
| 2017-04-20 | -95.81 |
| 2017-04-19 | -95.58 |
| 2017-04-18 | -95.48 |
| 2017-04-13 | -95.20 |
| 2017-04-12 | -95.20 |
| 2017-04-11 | -95.58 |
| 2017-04-10 | -95.48 |
| 2017-04-07 | -95.25 |
| 2017-04-06 | -95.34 |
| 2017-04-05 | -95.72 |
| 2017-04-03 | -95.86 |
| 2017-03-31 | -95.63 |
| 2017-03-30 | -95.63 |
| 2017-03-29 | -95.53 |
| 2017-03-28 | -95.30 |
| 2017-03-27 | -95.39 |
| 2017-03-24 | -95.95 |
| 2017-03-23 | -95.72 |
| 2017-03-22 | -95.67 |
| 2017-03-21 | -95.63 |
| 2017-03-20 | -95.63 |
| 2017-03-17 | -95.77 |
| 2017-03-16 | -95.91 |
| 2017-03-15 | -95.72 |
| 2017-03-14 | -95.77 |
| 2017-03-13 | -95.81 |
| 2017-03-10 | -95.79 |
| 2017-03-09 | -95.63 |
| 2017-03-08 | -95.48 |
| 2017-03-07 | -95.71 |
| 2017-03-06 | -95.67 |
| 2017-03-03 | -95.52 |
| 2017-03-02 | -95.41 |
| 2017-03-01 | -95.82 |
| 2017-02-28 | -95.94 |
| 2017-02-27 | -95.71 |
| 2017-02-24 | -95.48 |
| 2017-02-23 | -95.52 |
| 2017-02-22 | -95.56 |
| 2017-02-21 | -95.41 |
| 2017-02-20 | -95.67 |
| 2017-02-17 | -95.97 |
| 2017-02-16 | -96.05 |
| 2017-02-15 | -96.12 |
| 2017-02-14 | -95.86 |
| 2017-02-13 | -96.01 |
| 2017-02-10 | -96.01 |
| 2017-02-09 | -96.05 |
| 2017-02-08 | -95.94 |
| 2017-02-07 | -96.01 |
| 2017-02-06 | -96.09 |
| 2017-02-03 | -95.97 |
| 2017-02-02 | -95.90 |
| 2017-02-01 | -96.12 |
| 2017-01-27 | -96.12 |
| 2017-01-26 | -95.37 |
| 2017-01-25 | -95.37 |
| 2017-01-24 | -95.48 |
| 2017-01-23 | -95.41 |
| 2017-01-20 | -95.45 |
| 2017-01-19 | -95.22 |
| 2017-01-18 | -94.81 |
| 2017-01-17 | -94.81 |
| 2017-01-16 | -94.73 |
| 2017-01-13 | -94.62 |
| 2017-01-12 | -94.62 |
| 2017-01-11 | -94.66 |
| 2017-01-10 | -94.66 |
| 2017-01-09 | -94.58 |
| 2017-01-06 | -94.58 |
| 2017-01-05 | -94.58 |
| 2017-01-04 | -94.66 |
| 2017-01-03 | -94.54 |
| 2016-12-30 | -94.36 |
| 2016-12-29 | -94.39 |
| 2016-12-28 | -94.43 |
| 2016-12-23 | -94.43 |
| 2016-12-22 | -94.47 |
| 2016-12-21 | -94.28 |
| 2016-12-20 | -94.28 |
| 2016-12-19 | -94.39 |
| 2016-12-16 | -93.98 |
| 2016-12-15 | -93.15 |
| 2016-12-14 | -92.81 |
| 2016-12-13 | -92.59 |
| 2016-12-12 | -92.70 |
| 2016-12-09 | -92.32 |
| 2016-12-08 | -92.29 |
| 2016-12-07 | -92.10 |
| 2016-12-06 | -92.32 |
| 2016-12-05 | -92.51 |
| 2016-12-02 | -91.87 |
| 2016-12-01 | -91.83 |
| 2016-11-30 | -91.87 |
| 2016-11-29 | -91.91 |
| 2016-11-28 | -91.83 |
| 2016-11-25 | -91.72 |
| 2016-11-24 | -91.57 |
| 2016-11-23 | -91.57 |
| 2016-11-22 | -91.42 |
| 2016-11-21 | -91.46 |
| 2016-11-18 | -91.46 |
| 2016-11-17 | -91.19 |
| 2016-11-16 | -91.19 |
| 2016-11-15 | -91.46 |
| 2016-11-14 | -91.46 |
| 2016-11-11 | -91.46 |
| 2016-11-10 | -91.27 |
| 2016-11-09 | -91.80 |
| 2016-11-08 | -91.34 |
| 2016-11-07 | -91.16 |
| 2016-11-04 | -91.76 |
| 2016-11-03 | -91.65 |
| 2016-11-02 | -91.68 |
| 2016-11-01 | -91.53 |
| 2016-10-31 | -91.72 |
| 2016-10-28 | -91.46 |
| 2016-10-27 | -91.19 |
| 2016-10-26 | -90.86 |
| 2016-10-25 | -90.59 |
| 2016-10-24 | -90.59 |
| 2016-10-20 | -90.67 |
| 2016-10-19 | -90.22 |
| 2016-10-18 | -91.50 |
| 2016-10-17 | -91.57 |
| 2016-10-14 | -91.61 |
| 2016-10-13 | -91.61 |
| 2016-10-12 | -91.50 |
| 2016-10-11 | -91.76 |
| 2016-10-07 | -91.53 |
| 2016-10-06 | -91.01 |
| 2016-10-05 | -92.47 |
| 2016-10-04 | -92.47 |
| 2016-10-03 | -92.47 |
| 2016-09-30 | -92.59 |
| 2016-09-29 | -92.47 |
| 2016-09-28 | -92.55 |
| 2016-09-27 | -92.44 |
| 2016-09-26 | -92.36 |
| 2016-09-23 | -92.47 |
| 2016-09-22 | -92.51 |
| 2016-09-21 | -92.44 |
| 2016-09-20 | -92.55 |
| 2016-09-19 | -92.47 |
| 2016-09-15 | -92.32 |
| 2016-09-14 | -92.55 |
| 2016-09-13 | -92.40 |
| 2016-09-12 | -92.55 |
| 2016-09-09 | -92.40 |
| 2016-09-08 | -92.36 |
| 2016-09-07 | -92.36 |
| 2016-09-06 | -92.40 |
| 2016-09-05 | -92.40 |
| 2016-09-02 | -92.47 |
| 2016-09-01 | -92.55 |
| 2016-08-31 | -92.36 |
| 2016-08-30 | -92.36 |
| 2016-08-29 | -92.55 |
| 2016-08-26 | -92.32 |
| 2016-08-25 | -92.32 |
| 2016-08-24 | -92.36 |
| 2016-08-23 | -92.25 |
| 2016-08-22 | -91.98 |
| 2016-08-19 | -91.68 |
| 2016-08-18 | -91.98 |
| 2016-08-17 | -92.55 |
| 2016-08-16 | -92.29 |
| 2016-08-15 | -92.59 |
| 2016-08-12 | -92.70 |
| 2016-08-11 | -92.59 |
| 2016-08-10 | -92.47 |
| 2016-08-09 | -92.21 |
| 2016-08-08 | -92.17 |
| 2016-08-05 | -91.80 |
| 2016-08-04 | -91.95 |
| 2016-08-03 | -92.10 |
| 2016-08-01 | -92.10 |
| 2016-07-29 | -92.10 |
| 2016-07-28 | -91.91 |
| 2016-07-27 | -91.87 |
| 2016-07-26 | -91.50 |
| 2016-07-25 | -91.98 |
| 2016-07-22 | -91.76 |
| 2016-07-21 | -91.68 |
| 2016-07-20 | -91.72 |
| 2016-07-19 | -91.16 |
| 2016-07-18 | -91.33 |
| 2016-07-15 | -91.84 |
| 2016-07-14 | -92.52 |
| 2016-07-13 | -92.86 |
| 2016-07-12 | -93.13 |
| 2016-07-11 | -93.13 |
| 2016-07-08 | -91.97 |
| 2016-07-07 | -91.97 |
| 2016-07-06 | -91.97 |
| 2016-07-05 | -91.97 |
| 2016-07-04 | -91.97 |
| 2016-06-30 | -91.80 |
| 2016-06-29 | -91.77 |
| 2016-06-28 | -91.84 |
| 2016-06-27 | -91.50 |
| 2016-06-24 | -91.50 |
| 2016-06-23 | -91.50 |
| 2016-06-22 | -90.48 |
| 2016-06-21 | -89.97 |
| 2016-06-20 | -90.48 |
| 2016-06-17 | -90.31 |
| 2016-06-16 | -90.31 |
| 2016-06-15 | -90.31 |
| 2016-06-14 | -90.14 |
| 2016-06-13 | -89.80 |
| 2016-06-10 | -89.29 |
| 2016-06-08 | -90.82 |
| 2016-06-07 | -90.65 |
| 2016-06-06 | -90.65 |
| 2016-06-03 | -90.48 |
| 2016-06-02 | -90.31 |
| 2016-06-01 | -90.31 |
| 2016-05-31 | -90.65 |
| 2016-05-30 | -90.31 |
| 2016-05-27 | -89.97 |
| 2016-05-26 | -89.80 |
| 2016-05-25 | -90.14 |
| 2016-05-24 | -89.29 |
| 2016-05-23 | -88.95 |
| 2016-05-20 | -88.61 |
| 2016-05-19 | -88.61 |
| 2016-05-18 | -88.78 |
| 2016-05-17 | -88.44 |
| 2016-05-16 | -88.27 |
| 2016-05-13 | -88.44 |
| 2016-05-12 | -88.44 |
| 2016-05-11 | -87.93 |
| 2016-05-10 | -87.93 |
| 2016-05-09 | -87.42 |
| 2016-05-06 | -87.08 |
| 2016-05-05 | -87.59 |
| 2016-05-04 | -87.25 |
| 2016-05-03 | -85.20 |
| 2016-04-29 | -84.86 |
| 2016-04-28 | -84.69 |
| 2016-04-27 | -84.86 |
| 2016-04-26 | -84.52 |
| 2016-04-25 | -84.52 |
| 2016-04-22 | -84.52 |
| 2016-04-21 | -83.84 |
| 2016-04-20 | -84.35 |
| 2016-04-19 | -83.33 |
| 2016-04-18 | -81.97 |
| 2016-04-15 | -81.97 |
| 2016-04-14 | -81.97 |
| 2016-04-13 | -81.97 |
| 2016-04-12 | -81.97 |
| 2016-04-11 | -81.97 |
| 2016-04-08 | -81.97 |
| 2016-04-07 | -81.97 |
| 2016-04-06 | -81.97 |
| 2016-04-05 | -81.97 |
| 2016-04-01 | -81.97 |
| 2016-03-31 | -81.97 |
| 2016-03-30 | -81.97 |
| 2016-03-29 | -81.97 |
| 2016-03-24 | -81.97 |
| 2016-03-23 | -81.97 |
| 2016-03-22 | -81.97 |
| 2016-03-21 | -81.97 |
| 2016-03-18 | -81.97 |
| 2016-03-17 | -81.97 |
| 2016-03-16 | -81.97 |
| 2016-03-15 | -81.97 |
| 2016-03-14 | -81.97 |
| 2016-03-11 | -81.97 |
| 2016-03-10 | -81.97 |
| 2016-03-09 | -83.84 |
| 2016-03-08 | -84.52 |
| 2016-03-07 | -84.35 |
| 2016-03-04 | -84.69 |
| 2016-03-03 | -84.35 |
| 2016-03-02 | -82.99 |
| 2016-03-01 | -84.52 |
| 2016-02-29 | -83.84 |
| 2016-02-26 | -83.50 |
| 2016-02-25 | -84.01 |
| 2016-02-24 | -83.67 |
| 2016-02-23 | -83.16 |
| 2016-02-22 | -82.99 |
| 2016-02-19 | -82.99 |
| 2016-02-18 | -82.82 |
| 2016-02-17 | -82.99 |
| 2016-02-16 | -83.16 |
| 2016-02-15 | -83.84 |
| 2016-02-12 | -83.84 |
| 2016-02-11 | -83.16 |
| 2016-02-05 | -82.82 |
| 2016-02-04 | -82.65 |
| 2016-02-03 | -82.99 |
| 2016-02-02 | -82.82 |
| 2016-02-01 | -82.99 |
| 2016-01-29 | -81.97 |
| 2016-01-28 | -82.65 |
| 2016-01-27 | -82.31 |
| 2016-01-26 | -83.67 |
| 2016-01-25 | -84.01 |
| 2016-01-22 | -83.84 |
| 2016-01-21 | -83.67 |
| 2016-01-20 | -82.31 |
| 2016-01-19 | -82.48 |
| 2016-01-18 | -82.82 |
| 2016-01-15 | -82.65 |
| 2016-01-14 | -82.14 |
| 2016-01-13 | -82.31 |
| 2016-01-12 | -82.48 |
| 2016-01-11 | -82.48 |
| 2016-01-08 | -81.63 |
| 2016-01-07 | -82.14 |
| 2016-01-06 | -82.14 |
| 2016-01-05 | -81.63 |
| 2016-01-04 | -82.65 |
| 2015-12-31 | -81.63 |
| 2015-12-30 | -81.29 |
| 2015-12-29 | -80.95 |
| 2015-12-28 | -82.65 |
| 2015-12-24 | -81.63 |
| 2015-12-23 | -83.67 |
| 2015-12-22 | -83.67 |
| 2015-12-21 | -84.35 |
| 2015-12-18 | -84.18 |
| 2015-12-17 | -83.84 |
| 2015-12-16 | -82.48 |
| 2015-12-15 | -82.48 |
| 2015-12-14 | -82.31 |
| 2015-12-11 | -82.14 |
| 2015-12-10 | -80.78 |
| 2015-12-09 | -79.93 |
| 2015-12-08 | -82.31 |
| 2015-12-07 | -82.65 |
| 2015-12-04 | -82.48 |
| 2015-12-03 | -82.48 |
| 2015-12-02 | -82.14 |
| 2015-12-01 | -82.48 |
| 2015-11-30 | -82.31 |
| 2015-11-27 | -82.14 |
| 2015-11-26 | -81.97 |
| 2015-11-25 | -81.80 |
| 2015-11-24 | -81.63 |
| 2015-11-23 | -81.29 |
| 2015-11-20 | -81.80 |
| 2015-11-19 | -81.63 |
| 2015-11-18 | -81.63 |
| 2015-11-17 | -81.80 |
| 2015-11-16 | -81.63 |
| 2015-11-13 | -81.63 |
| 2015-11-12 | -81.46 |
| 2015-11-11 | -81.46 |
| 2015-11-10 | -81.12 |
| 2015-11-09 | -80.61 |
| 2015-11-06 | -80.44 |
| 2015-11-05 | -79.59 |
| 2015-11-04 | -79.76 |
| 2015-11-03 | -79.93 |
| 2015-11-02 | -80.44 |
| 2015-10-30 | -80.78 |
| 2015-10-29 | -80.44 |
| 2015-10-28 | -80.61 |
| 2015-10-27 | -80.78 |
| 2015-10-26 | -80.61 |
| 2015-10-23 | -79.93 |
| 2015-10-22 | -80.10 |
| 2015-10-20 | -79.42 |
| 2015-10-19 | -79.25 |
| 2015-10-16 | -78.74 |
| 2015-10-15 | -79.42 |
| 2015-10-14 | -79.42 |
| 2015-10-13 | -79.25 |
| 2015-10-12 | -79.42 |
| 2015-10-09 | -79.42 |
| 2015-10-08 | -79.93 |
| 2015-10-07 | -78.91 |
| 2015-10-06 | -78.57 |
| 2015-10-05 | -80.10 |
| 2015-10-02 | -79.76 |
| 2015-09-30 | -80.95 |
| 2015-09-29 | -81.46 |
| 2015-09-25 | -80.78 |
| 2015-09-24 | -79.93 |
| 2015-09-23 | -80.95 |
| 2015-09-22 | -79.76 |
| 2015-09-21 | -76.53 |
| 2015-09-18 | -77.04 |
| 2015-09-17 | -77.72 |
| 2015-09-16 | -77.72 |
| 2015-09-15 | -77.89 |
| 2015-09-14 | -78.23 |
| 2015-09-11 | -78.06 |
| 2015-09-10 | -78.40 |
| 2015-09-09 | -77.21 |
| 2015-09-08 | -78.40 |
| 2015-09-07 | -78.91 |
| 2015-09-04 | -78.57 |
| 2015-09-02 | -78.40 |
| 2015-09-01 | -78.74 |
| 2015-08-31 | -77.21 |
| 2015-08-28 | -77.21 |
| 2015-08-27 | -77.38 |
| 2015-08-26 | -78.57 |
| 2015-08-25 | -79.76 |
| 2015-08-24 | -76.19 |
| 2015-08-21 | -72.79 |
| 2015-08-20 | -70.75 |
| 2015-08-19 | -70.07 |
| 2015-08-18 | -69.73 |
| 2015-08-17 | -69.22 |
| 2015-08-14 | -69.56 |
| 2015-08-13 | -69.56 |
| 2015-08-12 | -69.39 |
| 2015-08-11 | -68.20 |
| 2015-08-10 | -67.35 |
| 2015-08-07 | -67.69 |
| 2015-08-06 | -68.37 |
| 2015-08-05 | -67.35 |
| 2015-08-04 | -67.18 |
| 2015-08-03 | -68.20 |
| 2015-07-31 | -67.69 |
| 2015-07-30 | -67.01 |
| 2015-07-29 | -65.82 |
| 2015-07-28 | -68.71 |
| 2015-07-27 | -69.05 |
| 2015-07-24 | -64.80 |
| 2015-07-23 | -63.95 |
| 2015-07-22 | -65.65 |
| 2015-07-21 | -64.63 |
| 2015-07-20 | -63.27 |
| 2015-07-17 | -66.33 |
| 2015-07-16 | -67.86 |
| 2015-07-15 | -65.82 |
| 2015-07-14 | -57.48 |
| 2015-07-13 | -56.63 |
| 2015-07-10 | -58.84 |
| 2015-07-09 | -61.91 |
| 2015-07-08 | -75.51 |
| 2015-07-07 | -68.88 |
| 2015-07-06 | -61.91 |
| 2015-07-03 | -54.93 |
| 2015-07-02 | -46.43 |
| 2015-06-30 | -40.48 |
| 2015-06-29 | -43.03 |
| 2015-06-26 | -37.08 |
| 2015-06-25 | -37.93 |
| 2015-06-24 | -37.08 |
| 2015-06-23 | -34.53 |
| 2015-06-22 | -34.53 |
| 2015-06-19 | -36.23 |
| 2015-06-18 | -29.42 |
| 2015-06-17 | -27.72 |
| 2015-06-16 | -32.82 |
| 2015-06-15 | -21.77 |
| 2015-06-12 | -26.87 |
| 2015-06-11 | -34.53 |
| 2015-06-10 | -36.23 |
| 2015-06-09 | -37.08 |
| 2015-06-08 | -39.63 |
| 2015-06-05 | -37.08 |
| 2015-06-04 | -37.93 |
| 2015-06-03 | -33.68 |
| 2015-06-02 | -30.27 |
| 2015-06-01 | -38.78 |
| 2015-05-29 | -43.88 |
| 2015-05-28 | -47.28 |
| 2015-05-27 | -48.13 |
| 2015-05-26 | -53.23 |
| 2015-05-22 | -54.93 |
| 2015-05-21 | -54.08 |
| 2015-05-20 | -53.23 |
| 2015-05-19 | -54.08 |
| 2015-05-18 | -53.23 |
| 2015-05-15 | -52.38 |
| 2015-05-14 | -54.93 |
| 2015-05-13 | -54.08 |
| 2015-05-12 | -53.23 |
| 2015-05-11 | -52.38 |
| 2015-05-08 | -54.08 |
| 2015-05-07 | -58.67 |
| 2015-05-06 | -58.33 |
| 2015-05-05 | -57.99 |
| 2015-05-04 | -56.63 |
| 2015-04-30 | -61.74 |
| 2015-04-29 | -60.55 |
| 2015-04-28 | -60.38 |
| 2015-04-27 | -60.04 |
| 2015-04-24 | -60.55 |
| 2015-04-23 | -60.55 |
| 2015-04-22 | -60.89 |
| 2015-04-21 | -63.10 |
| 2015-04-20 | -64.46 |
| 2015-04-17 | -61.40 |
| 2015-04-16 | -60.89 |
| 2015-04-15 | -60.38 |
| 2015-04-14 | -58.67 |
| 2015-04-13 | -57.48 |
| 2015-04-10 | -63.10 |
| 2015-04-09 | -67.69 |
| 2015-04-08 | -66.84 |
| 2015-04-02 | -67.35 |
| 2015-04-01 | -66.50 |
| 2015-03-31 | -66.84 |
| 2015-03-30 | -65.99 |
| 2015-03-27 | -66.16 |
| 2015-03-26 | -66.16 |
| 2015-03-25 | -67.52 |
| 2015-03-24 | -65.31 |
| 2015-03-23 | -63.78 |
| 2015-03-20 | -63.78 |
| 2015-03-19 | -62.42 |
| 2015-03-18 | -64.80 |
| 2015-03-17 | -65.65 |
| 2015-03-16 | -66.16 |
| 2015-03-13 | -64.12 |
| 2015-03-12 | -69.73 |
| 2015-03-11 | -70.58 |
| 2015-03-10 | -69.73 |
| 2015-03-09 | -72.28 |
| 2015-03-06 | -72.28 |
| 2015-03-05 | -71.77 |
| 2015-03-04 | -72.45 |
| 2015-03-03 | -71.94 |
| 2015-03-02 | -72.45 |
| 2015-02-27 | -71.60 |
| 2015-02-26 | -71.09 |
| 2015-02-25 | -71.77 |
| 2015-02-24 | -72.11 |
| 2015-02-23 | -72.79 |
| 2015-02-18 | -72.62 |
| 2015-02-17 | -72.45 |
| 2015-02-16 | -72.62 |
| 2015-02-13 | -72.11 |
| 2015-02-12 | -71.94 |
| 2015-02-11 | -71.94 |
| 2015-02-10 | -71.94 |
| 2015-02-09 | -71.77 |
| 2015-02-06 | -71.77 |
| 2015-02-05 | -71.94 |
| 2015-02-04 | -71.94 |
| 2015-02-03 | -71.43 |
| 2015-02-02 | -71.43 |
| 2015-01-30 | -71.77 |
| 2015-01-29 | -71.26 |
| 2015-01-28 | -70.92 |
| 2015-01-27 | -70.41 |
| 2015-01-26 | -70.07 |
| 2015-01-23 | -70.24 |
| 2015-01-22 | -71.77 |
| 2015-01-21 | -70.92 |
| 2015-01-20 | -71.60 |
| 2015-01-19 | -71.60 |
| 2015-01-16 | -70.92 |
| 2015-01-15 | -70.92 |
| 2015-01-14 | -69.05 |
| 2015-01-13 | -68.88 |
| 2015-01-12 | -68.71 |
| 2015-01-09 | -68.03 |
| 2015-01-08 | -67.52 |
| 2015-01-07 | -67.01 |
| 2015-01-06 | -66.84 |
| 2015-01-05 | -66.84 |
| 2015-01-02 | -68.71 |
| 2014-12-31 | -69.90 |
| 2014-12-30 | -71.94 |
| 2014-12-29 | -72.62 |
| 2014-12-24 | -71.43 |
| 2014-12-23 | -71.09 |
| 2014-12-22 | -71.09 |
| 2014-12-19 | -69.73 |
| 2014-12-18 | -69.39 |
| 2014-12-17 | -68.71 |
| 2014-12-16 | -69.73 |
| 2014-12-15 | -70.07 |
| 2014-12-12 | -69.05 |
| 2014-12-11 | -69.56 |
| 2014-12-10 | -69.22 |
| 2014-12-09 | -68.37 |
| 2014-12-08 | -67.35 |
| 2014-12-05 | -66.67 |
| 2014-12-04 | -66.16 |
| 2014-12-03 | -66.16 |
| 2014-12-02 | -67.69 |
| 2014-12-01 | -68.37 |
| 2014-11-28 | -67.69 |
| 2014-11-27 | -67.35 |
| 2014-11-26 | -66.16 |
| 2014-11-25 | -65.48 |
| 2014-11-24 | -64.63 |
| 2014-11-21 | -64.12 |
| 2014-11-20 | -63.95 |
| 2014-11-19 | -64.12 |
| 2014-11-18 | -64.12 |
| 2014-11-17 | -63.95 |
| 2014-11-14 | -65.65 |
| 2014-11-13 | -64.63 |
| 2014-11-12 | -63.95 |
| 2014-11-11 | -63.44 |
| 2014-11-10 | -62.25 |
| 2014-11-07 | -62.59 |
| 2014-11-06 | -62.42 |
| 2014-11-05 | -61.74 |
| 2014-11-04 | -63.10 |
| 2014-11-03 | -62.76 |
| 2014-10-31 | -61.57 |
| 2014-10-30 | -61.57 |
| 2014-10-29 | -60.89 |
| 2014-10-28 | -62.08 |
| 2014-10-27 | -63.61 |
| 2014-10-24 | -62.08 |
| 2014-10-23 | -61.23 |
| 2014-10-22 | -60.04 |
| 2014-10-21 | -60.21 |
| 2014-10-20 | -60.38 |
| 2014-10-17 | -58.50 |
| 2014-10-16 | -57.48 |
| 2014-10-15 | -57.48 |
| 2014-10-14 | -57.48 |
| 2014-10-13 | -58.67 |
| 2014-10-10 | -61.57 |
| 2014-10-09 | -60.89 |
| 2014-10-08 | -61.23 |
| 2014-10-07 | -61.06 |
| 2014-10-06 | -61.06 |
| 2014-10-03 | -63.27 |
| 2014-09-30 | -66.84 |
| 2014-09-29 | -64.12 |
| 2014-09-26 | -61.74 |
| 2014-09-25 | -58.84 |
| 2014-09-24 | -56.63 |
| 2014-09-23 | -55.78 |
| 2014-09-22 | -57.48 |
| 2014-09-19 | -57.48 |
| 2014-09-18 | -55.78 |
| 2014-09-17 | -57.48 |
| 2014-09-16 | -54.93 |
| 2014-09-15 | -53.23 |
| 2014-09-12 | -55.78 |
| 2014-09-11 | -55.78 |
| 2014-09-10 | -59.69 |
| 2014-09-08 | -58.67 |
| 2014-09-05 | -60.72 |
| 2014-09-04 | -59.52 |
| 2014-09-03 | -65.99 |
| 2014-09-02 | -67.52 |
| 2014-09-01 | -67.52 |
| 2014-08-29 | -67.35 |
| 2014-08-28 | -68.54 |
| 2014-08-27 | -69.56 |
| 2014-08-26 | -69.22 |
| 2014-08-25 | -69.39 |
| 2014-08-22 | -68.71 |
| 2014-08-21 | -68.37 |
| 2014-08-20 | -70.07 |
| 2014-08-19 | -70.07 |
| 2014-08-18 | -70.58 |
| 2014-08-15 | -70.75 |
| 2014-08-14 | -70.58 |
| 2014-08-13 | -69.56 |
| 2014-08-12 | -69.39 |
| 2014-08-11 | -69.22 |
| 2014-08-08 | -70.92 |
| 2014-08-07 | -71.94 |
| 2014-08-06 | -71.94 |
| 2014-08-05 | -71.94 |
| 2014-08-04 | -70.24 |
| 2014-08-01 | -70.24 |
| 2014-07-31 | -69.22 |
| 2014-07-30 | -71.26 |
| 2014-07-29 | -69.05 |
| 2014-07-28 | -69.39 |
| 2014-07-25 | -70.07 |
| 2014-07-24 | -70.24 |
| 2014-07-23 | -65.82 |
| 2014-07-22 | -67.69 |
| 2014-07-21 | -67.69 |
| 2014-07-18 | -66.67 |
| 2014-07-17 | -71.60 |
| 2014-07-16 | -71.26 |
| 2014-07-15 | -71.26 |
| 2014-07-14 | -71.43 |
| 2014-07-11 | -69.90 |
| 2014-07-10 | -69.22 |
| 2014-07-09 | -69.05 |
| 2014-07-08 | -71.26 |
| 2014-07-07 | -71.94 |
| 2014-07-04 | -72.28 |
| 2014-07-03 | -71.09 |
| 2014-07-02 | -75.85 |
| 2014-06-30 | -75.51 |
| 2014-06-27 | -74.66 |
| 2014-06-26 | -73.64 |
| 2014-06-25 | -75.51 |
| 2014-06-24 | -75.85 |
| 2014-06-23 | -74.15 |
| 2014-06-20 | -73.13 |
| 2014-06-19 | -73.81 |
| 2014-06-18 | -71.60 |
| 2014-06-17 | -76.02 |
| 2014-06-16 | -75.34 |
| 2014-06-13 | -79.76 |
| 2014-06-12 | -81.97 |
| 2014-06-11 | -82.14 |
| 2014-06-10 | -83.33 |
| 2014-06-09 | -84.01 |
| 2014-06-06 | -84.35 |
| 2014-06-05 | -84.35 |
| 2014-06-04 | -84.35 |
| 2014-06-03 | -84.86 |
| 2014-05-30 | -85.03 |
| 2014-05-29 | -85.20 |
| 2014-05-28 | -85.03 |
| 2014-05-27 | -85.20 |
| 2014-05-26 | -85.20 |
| 2014-05-23 | -84.69 |
| 2014-05-22 | -84.69 |
| 2014-05-21 | -84.86 |
| 2014-05-20 | -85.03 |
| 2014-05-19 | -84.52 |
| 2014-05-16 | -84.69 |
| 2014-05-15 | -84.69 |
| 2014-05-14 | -84.69 |
| 2014-05-13 | -84.86 |
| 2014-05-12 | -84.86 |
| 2014-05-09 | -84.86 |
| 2014-05-08 | -84.86 |
| 2014-05-07 | -85.20 |
| 2014-05-05 | -85.20 |
| 2014-05-02 | -85.37 |
| 2014-04-30 | -85.20 |
| 2014-04-29 | -85.03 |
| 2014-04-28 | -85.37 |
| 2014-04-25 | -85.20 |
| 2014-04-24 | -85.20 |
| 2014-04-23 | -85.37 |
| 2014-04-22 | -85.37 |
| 2014-04-17 | -85.54 |
| 2014-04-16 | -85.20 |
| 2014-04-15 | -85.20 |
| 2014-04-14 | -85.20 |
| 2014-04-11 | -85.20 |
| 2014-04-10 | -85.03 |
| 2014-04-09 | -85.03 |
| 2014-04-08 | -85.20 |
| 2014-04-07 | -85.03 |
| 2014-04-04 | -84.69 |
| 2014-04-03 | -85.03 |
| 2014-04-02 | -84.69 |
| 2014-04-01 | -85.20 |
| 2014-03-31 | -85.20 |
| 2014-03-28 | -85.20 |
| 2014-03-27 | -85.20 |
| 2014-03-26 | -85.03 |
| 2014-03-25 | -85.03 |
| 2014-03-24 | -84.52 |
| 2014-03-21 | -85.03 |
| 2014-03-20 | -85.03 |
| 2014-03-19 | -85.03 |
| 2014-03-18 | -84.86 |
| 2014-03-17 | -84.86 |
| 2014-03-14 | -85.03 |
| 2014-03-13 | -84.86 |
| 2014-03-12 | -84.69 |
| 2014-03-11 | -84.86 |
| 2014-03-10 | -84.86 |
| 2014-03-07 | -84.52 |
| 2014-03-06 | -84.18 |
| 2014-03-05 | -84.18 |
| 2014-03-04 | -84.35 |
| 2014-03-03 | -84.35 |
| 2014-02-28 | -84.18 |
| 2014-02-27 | -84.35 |
| 2014-02-26 | -84.18 |
| 2014-02-25 | -84.35 |
| 2014-02-24 | -84.18 |
| 2014-02-21 | -83.84 |
| 2014-02-20 | -83.84 |
| 2014-02-19 | -83.16 |
| 2014-02-18 | -84.52 |
| 2014-02-17 | -84.18 |
| 2014-02-14 | -84.01 |
| 2014-02-13 | -84.69 |
| 2014-02-12 | -84.69 |
| 2014-02-11 | -85.03 |
| 2014-02-10 | -84.86 |
| 2014-02-07 | -85.20 |
| 2014-02-06 | -85.03 |
| 2014-02-05 | -85.03 |
| 2014-02-04 | -85.03 |
| 2014-01-30 | -84.86 |
| 2014-01-29 | -84.69 |
| 2014-01-28 | -84.69 |
| 2014-01-27 | -84.69 |
| 2014-01-24 | -84.86 |
| 2014-01-23 | -84.69 |
| 2014-01-22 | -84.52 |
| 2014-01-21 | -84.86 |
| 2014-01-20 | -84.86 |
| 2014-01-17 | -84.69 |
| 2014-01-16 | -84.69 |
| 2014-01-15 | -84.52 |
| 2014-01-14 | -84.52 |
| 2014-01-13 | -84.86 |
| 2014-01-10 | -85.03 |
| 2014-01-09 | -84.86 |
| 2014-01-08 | -84.69 |
| 2014-01-07 | -85.03 |
| 2014-01-06 | -84.86 |
| 2014-01-03 | -84.69 |
| 2014-01-02 | -84.69 |
| 2013-12-31 | -84.69 |
| 2013-12-30 | -84.69 |
| 2013-12-27 | -84.69 |
| 2013-12-24 | -84.69 |
| 2013-12-23 | -84.69 |
| 2013-12-20 | -84.52 |
| 2013-12-19 | -84.69 |
| 2013-12-18 | -84.18 |
| 2013-12-17 | -84.18 |
| 2013-12-16 | -84.69 |
| 2013-12-13 | -84.35 |
| 2013-12-12 | -84.35 |
| 2013-12-11 | -84.01 |
| 2013-12-10 | -84.69 |
| 2013-12-09 | -84.69 |
| 2013-12-06 | -84.69 |
| 2013-12-05 | -84.69 |
| 2013-12-04 | -84.69 |
| 2013-12-03 | -84.86 |
| 2013-12-02 | -84.86 |
| 2013-11-29 | -84.69 |
| 2013-11-28 | -84.69 |
| 2013-11-27 | -84.86 |
| 2013-11-26 | -84.69 |
| 2013-11-25 | -84.52 |
| 2013-11-22 | -84.18 |
| 2013-11-21 | -85.03 |
| 2013-11-20 | -84.86 |
| 2013-11-19 | -84.69 |
| 2013-11-18 | -84.69 |
| 2013-11-15 | -84.86 |
| 2013-11-14 | -84.86 |
| 2013-11-13 | -85.37 |
| 2013-11-12 | -84.69 |
| 2013-11-11 | -84.52 |
| 2013-11-08 | -84.69 |
| 2013-11-07 | -84.35 |
| 2013-11-06 | -84.35 |
| 2013-11-05 | -84.18 |
| 2013-11-04 | -84.18 |
| 2013-11-01 | -84.01 |
| 2013-10-31 | -84.18 |
| 2013-10-30 | -84.01 |
| 2013-10-29 | -84.18 |
| 2013-10-28 | -84.18 |
| 2013-10-25 | -84.18 |
| 2013-10-24 | -84.01 |
| 2013-10-23 | -84.01 |
| 2013-10-22 | -84.01 |
| 2013-10-21 | -83.33 |
| 2013-10-18 | -83.84 |
| 2013-10-17 | -83.84 |
| 2013-10-16 | -82.99 |
| 2013-10-15 | -84.69 |
| 2013-10-11 | -85.03 |
| 2013-10-10 | -84.86 |
| 2013-10-09 | -84.69 |
| 2013-10-08 | -84.35 |
| 2013-10-07 | -84.86 |
| 2013-10-04 | -85.03 |
| 2013-10-03 | -84.52 |
| 2013-10-02 | -84.35 |
| 2013-09-30 | -83.84 |
| 2013-09-27 | -84.35 |
| 2013-09-26 | -84.35 |
| 2013-09-25 | -84.35 |
| 2013-09-24 | -84.52 |
| 2013-09-23 | -84.18 |
| 2013-09-19 | -84.69 |
| 2013-09-18 | -84.69 |
| 2013-09-17 | -84.69 |
| 2013-09-16 | -84.69 |
| 2013-09-13 | -86.22 |
| 2013-09-12 | -86.05 |
| 2013-09-11 | -86.22 |
| 2013-09-10 | -86.39 |
| 2013-09-09 | -86.22 |
| 2013-09-06 | -86.39 |
| 2013-09-05 | -86.39 |
| 2013-09-04 | -86.39 |
| 2013-09-03 | -86.22 |
| 2013-09-02 | -86.39 |
| 2013-08-30 | -86.22 |
| 2013-08-29 | -86.39 |
| 2013-08-28 | -86.39 |
| 2013-08-27 | -86.39 |
| 2013-08-26 | -86.22 |
| 2013-08-23 | -86.56 |
| 2013-08-22 | -86.39 |
| 2013-08-21 | -85.88 |
| 2013-08-20 | -85.88 |
| 2013-08-19 | -85.71 |
| 2013-08-16 | -85.37 |
| 2013-08-15 | -85.54 |
| 2013-08-13 | -84.69 |
| 2013-08-12 | -85.54 |
| 2013-08-09 | -85.54 |
| 2013-08-08 | -85.71 |
| 2013-08-07 | -85.71 |
| 2013-08-06 | -85.71 |
| 2013-08-05 | -85.54 |
| 2013-08-02 | -85.54 |
| 2013-08-01 | -85.54 |
| 2013-07-31 | -85.37 |
| 2013-07-30 | -85.03 |
| 2013-07-29 | -85.88 |
| 2013-07-26 | -85.20 |
| 2013-07-25 | -86.22 |
| 2013-07-24 | -86.05 |
| 2013-07-23 | -85.88 |
| 2013-07-22 | -86.39 |
| 2013-07-19 | -84.69 |
| 2013-07-18 | -86.91 |
| 2013-07-17 | -86.74 |
| 2013-07-16 | -86.56 |
| 2013-07-15 | -86.56 |
| 2013-07-12 | -86.56 |
| 2013-07-11 | -86.39 |
| 2013-07-10 | -86.74 |
| 2013-07-09 | -86.56 |
| 2013-07-08 | -86.39 |
| 2013-07-05 | -86.22 |
| 2013-07-04 | -86.05 |
| 2013-07-03 | -86.22 |
| 2013-07-02 | -85.88 |
| 2013-06-28 | -85.88 |
| 2013-06-27 | -85.71 |
| 2013-06-26 | -86.22 |
| 2013-06-25 | -86.05 |
| 2013-06-24 | -85.03 |
| 2013-06-21 | -84.18 |
| 2013-06-20 | -84.01 |
| 2013-06-19 | -84.01 |
| 2013-06-18 | -83.33 |
| 2013-06-17 | -84.01 |
| 2013-06-14 | -84.01 |
| 2013-06-13 | -84.01 |
| 2013-06-11 | -83.67 |
| 2013-06-10 | -83.16 |
| 2013-06-07 | -82.48 |
| 2013-06-06 | -82.48 |
| 2013-06-05 | -81.46 |
| 2013-06-04 | -80.95 |
| 2013-06-03 | -85.37 |
| 2013-05-31 | -85.88 |
| 2013-05-30 | -85.88 |
| 2013-05-29 | -85.88 |
| 2013-05-28 | -86.22 |
| 2013-05-27 | -86.05 |
| 2013-05-24 | -85.54 |
| 2013-05-23 | -85.88 |
| 2013-05-22 | -85.20 |
| 2013-05-21 | -85.20 |
| 2013-05-20 | -85.03 |
| 2013-05-16 | -84.86 |
| 2013-05-15 | -85.03 |
| 2013-05-14 | -84.69 |
| 2013-05-13 | -84.18 |
| 2013-05-10 | -84.52 |
| 2013-05-09 | -84.69 |
| 2013-05-08 | -84.86 |
| 2013-05-07 | -84.86 |
| 2013-05-06 | -84.86 |
| 2013-05-03 | -84.86 |
| 2013-05-02 | -85.54 |
| 2013-04-30 | -85.54 |
| 2013-04-29 | -85.20 |
| 2013-04-26 | -85.20 |
| 2013-04-25 | -85.20 |
| 2013-04-24 | -85.37 |
| 2013-04-23 | -85.03 |
| 2013-04-22 | -85.03 |
| 2013-04-19 | -85.20 |
| 2013-04-18 | -85.20 |
| 2013-04-17 | -85.20 |
| 2013-04-16 | -85.03 |
| 2013-04-15 | -84.86 |
| 2013-04-12 | -85.03 |
| 2013-04-11 | -84.52 |
| 2013-04-10 | -85.03 |
| 2013-04-09 | -84.86 |
| 2013-04-08 | -84.86 |
| 2013-04-05 | -85.54 |
| 2013-04-03 | -84.86 |
| 2013-04-02 | -84.69 |
| 2013-03-28 | -84.52 |
| 2013-03-27 | -84.52 |
| 2013-03-26 | -84.69 |
| 2013-03-25 | -84.35 |
| 2013-03-22 | -84.52 |
| 2013-03-21 | -84.52 |
| 2013-03-20 | -84.52 |
| 2013-03-19 | -84.69 |
| 2013-03-18 | -84.69 |
| 2013-03-15 | -84.18 |
| 2013-03-14 | -83.84 |
| 2013-03-13 | -83.67 |
| 2013-03-12 | -82.82 |
| 2013-03-11 | -82.31 |
| 2013-03-08 | -81.97 |
| 2013-03-07 | -82.14 |
| 2013-03-06 | -82.31 |
| 2013-03-05 | -82.14 |
| 2013-03-04 | -82.31 |
| 2013-03-01 | -81.97 |
| 2013-02-28 | -81.97 |
| 2013-02-27 | -81.97 |
| 2013-02-26 | -82.14 |
| 2013-02-25 | -81.97 |
| 2013-02-22 | -81.63 |
| 2013-02-21 | -81.97 |
| 2013-02-20 | -81.29 |
| 2013-02-19 | -81.46 |
| 2013-02-18 | -80.61 |
| 2013-02-15 | -80.44 |
| 2013-02-14 | -80.78 |
| 2013-02-08 | -80.78 |
| 2013-02-07 | -81.12 |
| 2013-02-06 | -79.59 |
| 2013-02-05 | -79.42 |
| 2013-02-04 | -79.08 |
| 2013-02-01 | -79.08 |
| 2013-01-31 | -79.93 |
| 2013-01-30 | -80.44 |
| 2013-01-29 | -80.27 |
| 2013-01-28 | -79.76 |
| 2013-01-25 | -79.42 |
| 2013-01-24 | -81.29 |
| 2013-01-23 | -82.31 |
| 2013-01-22 | -82.31 |
| 2013-01-21 | -82.65 |
| 2013-01-18 | -81.97 |
| 2013-01-17 | -82.31 |
| 2013-01-16 | -82.31 |
| 2013-01-15 | -82.14 |
| 2013-01-14 | -81.97 |
| 2013-01-11 | -81.46 |
| 2013-01-10 | -81.80 |
| 2013-01-09 | -82.14 |
| 2013-01-08 | -82.31 |
| 2013-01-07 | -82.48 |
| 2013-01-04 | -82.82 |
| 2013-01-03 | -82.48 |
| 2013-01-02 | -82.65 |
| 2012-12-31 | -83.33 |
| 2012-12-28 | -82.65 |
| 2012-12-27 | -82.82 |
| 2012-12-24 | -82.48 |
| 2012-12-21 | -82.31 |
| 2012-12-20 | -82.31 |
| 2012-12-19 | -82.31 |
| 2012-12-18 | -82.14 |
| 2012-12-17 | -82.31 |
| 2012-12-14 | -82.48 |
| 2012-12-13 | -82.48 |
| 2012-12-12 | -82.31 |
| 2012-12-11 | -82.65 |
| 2012-12-10 | -82.31 |
| 2012-12-07 | -81.63 |
| 2012-12-06 | -82.14 |
| 2012-12-05 | -81.63 |
| 2012-12-04 | -81.97 |
| 2012-12-03 | -81.63 |
| 2012-11-30 | -81.80 |
| 2012-11-29 | -80.10 |
| 2012-11-28 | -79.08 |
| 2012-11-27 | -79.76 |
| 2012-11-26 | -79.08 |
| 2012-11-23 | -79.08 |
| 2012-11-22 | -79.42 |
| 2012-11-21 | -79.25 |
| 2012-11-20 | -79.25 |
| 2012-11-19 | -79.25 |
| 2012-11-16 | -79.25 |
| 2012-11-15 | -79.25 |
| 2012-11-14 | -79.25 |
| 2012-11-13 | -79.25 |
| 2012-11-12 | -78.74 |
| 2012-11-09 | -78.74 |
| 2012-11-08 | -78.74 |
| 2012-11-07 | -78.23 |
| 2012-11-06 | -79.08 |
| 2012-11-05 | -79.25 |
| 2012-11-02 | -79.08 |
| 2012-11-01 | -80.27 |
| 2012-10-31 | -81.12 |
| 2012-10-30 | -81.29 |
| 2012-10-29 | -80.44 |
| 2012-10-26 | -81.29 |
| 2012-10-25 | -81.46 |
| 2012-10-24 | -81.29 |
| 2012-10-22 | -81.63 |
| 2012-10-19 | -81.63 |
| 2012-10-18 | -81.29 |
| 2012-10-17 | -81.46 |
| 2012-10-16 | -81.80 |
| 2012-10-15 | -81.80 |
| 2012-10-12 | -81.63 |
| 2012-10-11 | -81.46 |
| 2012-10-10 | -82.14 |
| 2012-10-09 | -81.63 |
| 2012-10-08 | -81.29 |
| 2012-10-05 | -80.61 |
| 2012-10-04 | -82.14 |
| 2012-10-03 | -82.14 |
| 2012-09-28 | -82.48 |
| 2012-09-27 | -81.97 |
| 2012-09-26 | -82.82 |
| 2012-09-25 | -82.65 |
| 2012-09-24 | -82.31 |
| 2012-09-21 | -82.14 |
| 2012-09-20 | -81.97 |
| 2012-09-19 | -82.31 |
| 2012-09-18 | -82.99 |
| 2012-09-17 | -83.16 |
| 2012-09-14 | -82.65 |
| 2012-09-13 | -82.99 |
| 2012-09-12 | -82.99 |
| 2012-09-11 | -83.67 |
| 2012-09-10 | -83.50 |
| 2012-09-07 | -83.33 |
| 2012-09-06 | -83.33 |
| 2012-09-05 | -84.18 |
| 2012-09-04 | -84.01 |
| 2012-09-03 | -84.35 |
| 2012-08-31 | -84.18 |
| 2012-08-30 | -84.35 |
| 2012-08-29 | -83.67 |
| 2012-08-28 | -83.84 |
| 2012-08-27 | -84.01 |
| 2012-08-24 | -83.84 |
| 2012-08-23 | -83.33 |
| 2012-08-22 | -83.16 |
| 2012-08-21 | -82.65 |
| 2012-08-20 | -82.82 |
| 2012-08-17 | -82.31 |
| 2012-08-16 | -84.18 |
| 2012-08-15 | -84.35 |
| 2012-08-14 | -84.18 |
| 2012-08-13 | -84.35 |
| 2012-08-10 | -84.01 |
| 2012-08-09 | -83.84 |
| 2012-08-08 | -83.67 |
| 2012-08-07 | -84.18 |
| 2012-08-06 | -83.67 |
| 2012-08-03 | -83.84 |
| 2012-08-02 | -83.50 |
| 2012-08-01 | -83.50 |
| 2012-07-31 | -82.99 |
| 2012-07-30 | -84.52 |
| 2012-07-27 | -84.52 |
| 2012-07-26 | -84.18 |
| 2012-07-25 | -84.18 |
| 2012-07-24 | -83.84 |
| 2012-07-23 | -83.50 |
| 2012-07-20 | -83.16 |
| 2012-07-19 | -82.99 |
| 2012-07-18 | -82.99 |
| 2012-07-17 | -82.14 |
| 2012-07-16 | -83.16 |
| 2012-07-13 | -83.33 |
| 2012-07-12 | -82.82 |
| 2012-07-11 | -82.82 |
| 2012-07-10 | -82.65 |
| 2012-07-09 | -82.14 |
| 2012-07-06 | -81.63 |
| 2012-07-05 | -82.82 |
| 2012-07-04 | -82.31 |
| 2012-07-03 | -82.31 |
| 2012-06-29 | -82.65 |
| 2012-06-28 | -83.33 |
| 2012-06-27 | -83.16 |
| 2012-06-26 | -82.99 |
| 2012-06-25 | -82.31 |
| 2012-06-22 | -81.80 |
| 2012-06-21 | -81.29 |
| 2012-06-20 | -80.78 |
| 2012-06-19 | -80.61 |
| 2012-06-18 | -80.95 |
| 2012-06-15 | -81.46 |
| 2012-06-14 | -81.29 |
| 2012-06-13 | -80.61 |
| 2012-06-12 | -80.27 |
| 2012-06-11 | -80.95 |
| 2012-06-08 | -81.29 |
| 2012-06-07 | -81.97 |
| 2012-06-06 | -81.80 |
| 2012-06-05 | -81.97 |
| 2012-06-04 | -82.14 |
| 2012-06-01 | -80.61 |
| 2012-05-31 | -80.27 |
| 2012-05-30 | -80.78 |
| 2012-05-29 | -79.93 |
| 2012-05-28 | -80.61 |
| 2012-05-25 | -80.27 |
| 2012-05-24 | -80.61 |
| 2012-05-23 | -80.61 |
| 2012-05-22 | -80.10 |
| 2012-05-21 | -80.44 |
| 2012-05-18 | -80.10 |
| 2012-05-17 | -79.59 |
| 2012-05-16 | -79.59 |
| 2012-05-15 | -79.42 |
| 2012-05-14 | -78.91 |
| 2012-05-11 | -78.91 |
| 2012-05-10 | -78.74 |
| 2012-05-09 | -79.08 |
| 2012-05-08 | -78.74 |
| 2012-05-07 | -78.40 |
| 2012-05-04 | -77.89 |
| 2012-05-03 | -78.91 |
| 2012-05-02 | -77.89 |
| 2012-04-30 | -78.74 |
| 2012-04-27 | -78.40 |
| 2012-04-26 | -78.40 |
| 2012-04-25 | -78.23 |
| 2012-04-24 | -78.74 |
| 2012-04-23 | -78.23 |
| 2012-04-20 | -77.89 |
| 2012-04-19 | -77.89 |
| 2012-04-18 | -77.55 |
| 2012-04-17 | -79.25 |
| 2012-04-16 | -78.74 |
| 2012-04-13 | -78.40 |
| 2012-04-12 | -77.89 |
| 2012-04-11 | -78.74 |
| 2012-04-10 | -77.89 |
| 2012-04-05 | -77.21 |
| 2012-04-03 | -76.53 |
| 2012-04-02 | -71.77 |
| 2012-03-30 | -71.43 |
| 2012-03-29 | -70.41 |
| 2012-03-28 | -70.58 |
| 2012-03-27 | -69.90 |
| 2012-03-26 | -70.75 |
| 2012-03-23 | -70.92 |
| 2012-03-22 | -70.92 |
| 2012-03-21 | -70.58 |
| 2012-03-20 | -70.58 |
| 2012-03-19 | -70.24 |
| 2012-03-16 | -69.39 |
| 2012-03-15 | -70.24 |
| 2012-03-14 | -69.56 |
| 2012-03-13 | -69.22 |
| 2012-03-12 | -68.88 |
| 2012-03-09 | -68.71 |
| 2012-03-08 | -68.71 |
| 2012-03-07 | -69.39 |
| 2012-03-06 | -69.22 |
| 2012-03-05 | -68.03 |
| 2012-03-02 | -67.86 |
| 2012-03-01 | -67.69 |
| 2012-02-29 | -67.35 |
| 2012-02-28 | -67.35 |
| 2012-02-27 | -67.18 |
| 2012-02-24 | -66.33 |
| 2012-02-23 | -66.33 |
| 2012-02-22 | -66.33 |
| 2012-02-21 | -67.01 |
| 2012-02-20 | -65.99 |
| 2012-02-17 | -65.99 |
| 2012-02-16 | -65.31 |
| 2012-02-15 | -65.65 |
| 2012-02-14 | -65.31 |
| 2012-02-13 | -64.63 |
| 2012-02-10 | -64.12 |
| 2012-02-09 | -62.59 |
| 2012-02-08 | -63.44 |
| 2012-02-07 | -63.78 |
| 2012-02-06 | -62.93 |
| 2012-02-03 | -63.44 |
| 2012-02-02 | -62.93 |
| 2012-02-01 | -63.44 |
| 2012-01-31 | -64.12 |
| 2012-01-30 | -63.61 |
| 2012-01-27 | -64.29 |
| 2012-01-26 | -64.46 |
| 2012-01-20 | -63.61 |
| 2012-01-19 | -62.93 |
| 2012-01-18 | -62.76 |
| 2012-01-17 | -64.29 |
| 2012-01-16 | -64.80 |
| 2012-01-13 | -67.69 |
| 2012-01-12 | -67.86 |
| 2012-01-11 | -68.37 |
| 2012-01-10 | -68.54 |
| 2012-01-09 | -68.54 |
| 2012-01-06 | -68.88 |
| 2012-01-05 | -68.54 |
| 2012-01-04 | -68.03 |
| 2012-01-03 | -68.37 |
| 2011-12-30 | -67.86 |
| 2011-12-29 | -68.37 |
| 2011-12-28 | -67.18 |
| 2011-12-23 | -66.67 |
| 2011-12-22 | -67.01 |
| 2011-12-21 | -66.67 |
| 2011-12-20 | -66.50 |
| 2011-12-19 | -66.67 |
| 2011-12-16 | -65.99 |
| 2011-12-15 | -66.67 |
| 2011-12-14 | -65.99 |
| 2011-12-13 | -67.18 |
| 2011-12-12 | -65.82 |
| 2011-12-09 | -65.65 |
| 2011-12-08 | -64.63 |
| 2011-12-07 | -63.61 |
| 2011-12-06 | -63.95 |
| 2011-12-05 | -64.46 |
| 2011-12-02 | -64.29 |
| 2011-12-01 | -63.44 |
| 2011-11-30 | -63.27 |
| 2011-11-29 | -65.99 |
| 2011-11-28 | -67.01 |
| 2011-11-25 | -67.18 |
| 2011-11-24 | -66.84 |
| 2011-11-23 | -65.99 |
| 2011-11-22 | -65.14 |
| 2011-11-21 | -66.33 |
| 2011-11-18 | -66.67 |
| 2011-11-17 | -66.16 |
| 2011-11-16 | -66.16 |
| 2011-11-15 | -65.14 |
| 2011-11-14 | -65.31 |
| 2011-11-11 | -66.84 |
| 2011-11-10 | -67.52 |
| 2011-11-09 | -65.65 |
| 2011-11-08 | -65.82 |
| 2011-11-07 | -65.14 |
| 2011-11-04 | -63.10 |
| 2011-11-03 | -65.99 |
| 2011-11-02 | -65.31 |
| 2011-11-01 | -66.84 |
| 2011-10-31 | -64.80 |
| 2011-10-28 | -63.78 |
| 2011-10-27 | -63.95 |
| 2011-10-26 | -68.20 |
| 2011-10-25 | -67.69 |
| 2011-10-24 | -66.33 |
| 2011-10-21 | -67.69 |
| 2011-10-20 | -68.54 |
| 2011-10-19 | -68.37 |
| 2011-10-18 | -69.05 |
| 2011-10-17 | -66.33 |
| 2011-10-14 | -66.50 |
| 2011-10-13 | -62.59 |
| 2011-10-12 | -64.12 |
| 2011-10-11 | -66.84 |
| 2011-10-10 | -69.22 |
| 2011-10-07 | -70.07 |
| 2011-10-06 | -70.24 |
| 2011-10-04 | -71.09 |
| 2011-10-03 | -68.54 |
| 2011-09-30 | -65.48 |
| 2011-09-28 | -65.14 |
| 2011-09-27 | -65.82 |
| 2011-09-26 | -67.18 |
| 2011-09-23 | -63.61 |
| 2011-09-22 | -60.72 |
| 2011-09-21 | -57.48 |
| 2011-09-20 | -57.48 |
| 2011-09-19 | -56.63 |
| 2011-09-16 | -54.08 |
| 2011-09-15 | -54.93 |
| 2011-09-14 | -54.93 |
| 2011-09-12 | -54.08 |
| 2011-09-09 | -51.53 |
| 2011-09-08 | -51.53 |
| 2011-09-07 | -52.38 |
| 2011-09-06 | -52.38 |
| 2011-09-05 | -52.38 |
| 2011-09-02 | -50.68 |
| 2011-09-01 | -49.83 |
| 2011-08-31 | -48.13 |
| 2011-08-30 | -51.53 |
| 2011-08-29 | -52.38 |
| 2011-08-26 | -51.53 |
| 2011-08-25 | -51.53 |
| 2011-08-24 | -52.38 |
| 2011-08-23 | -51.53 |
| 2011-08-22 | -51.53 |
| 2011-08-19 | -51.53 |
| 2011-08-18 | -51.53 |
| 2011-08-17 | -51.53 |
| 2011-08-16 | -53.23 |
| 2011-08-15 | -51.53 |
| 2011-08-12 | -52.38 |
| 2011-08-11 | -52.38 |
| 2011-08-10 | -51.53 |
| 2011-08-09 | -54.08 |
| 2011-08-08 | -50.68 |
| 2011-08-05 | -47.28 |
| 2011-08-04 | -45.58 |
| 2011-08-03 | -45.58 |
| 2011-08-02 | -44.73 |
| 2011-08-01 | -43.03 |
| 2011-07-29 | -43.88 |
| 2011-07-28 | -44.73 |
| 2011-07-27 | -43.88 |
| 2011-07-26 | -43.88 |
| 2011-07-25 | -46.43 |
| 2011-07-22 | -45.58 |
| 2011-07-21 | -48.13 |
| 2011-07-20 | -47.28 |
| 2011-07-19 | -47.28 |
| 2011-07-18 | -47.28 |
| 2011-07-15 | -46.43 |
| 2011-07-14 | -45.58 |
| 2011-07-13 | -43.88 |
| 2011-07-12 | -44.73 |
| 2011-07-11 | -43.03 |
| 2011-07-08 | -43.03 |
| 2011-07-07 | -42.18 |
| 2011-07-06 | -42.18 |
| 2011-07-05 | -46.43 |
| 2011-07-04 | -47.28 |
| 2011-06-30 | -47.28 |
| 2011-06-29 | -48.98 |
| 2011-06-28 | -49.83 |
| 2011-06-27 | -48.98 |
| 2011-06-24 | -48.13 |
| 2011-06-23 | -48.13 |
| 2011-06-22 | -47.28 |
| 2011-06-21 | -46.43 |
| 2011-06-20 | -47.28 |
| 2011-06-17 | -47.28 |
| 2011-06-16 | -47.28 |
| 2011-06-15 | -46.43 |
| 2011-06-14 | -46.43 |
| 2011-06-13 | -46.43 |
| 2011-06-10 | -45.58 |
| 2011-06-09 | -47.28 |
| 2011-06-08 | -44.73 |
| 2011-06-07 | -42.18 |
| 2011-06-03 | -44.73 |
| 2011-06-02 | -45.58 |
| 2011-06-01 | -44.73 |
| 2011-05-31 | -43.88 |
| 2011-05-30 | -46.43 |
| 2011-05-27 | -47.28 |
| 2011-05-26 | -47.28 |
| 2011-05-25 | -48.13 |
| 2011-05-24 | -46.43 |
| 2011-05-23 | -46.43 |
| 2011-05-20 | -45.58 |
| 2011-05-19 | -43.88 |
| 2011-05-18 | -45.58 |
| 2011-05-17 | -45.58 |
| 2011-05-16 | -43.88 |
| 2011-05-13 | -45.58 |
| 2011-05-12 | -46.43 |
| 2011-05-11 | -45.58 |
| 2011-05-09 | -43.88 |
| 2011-05-06 | -45.58 |
| 2011-05-05 | -44.73 |
| 2011-05-04 | -42.18 |
| 2011-05-03 | -41.33 |
| 2011-04-29 | -42.18 |
| 2011-04-28 | -42.18 |
| 2011-04-27 | -42.18 |
| 2011-04-26 | -41.33 |
| 2011-04-21 | -39.63 |
| 2011-04-20 | -40.48 |
| 2011-04-19 | -39.63 |
| 2011-04-18 | -39.63 |
| 2011-04-15 | -37.93 |
| 2011-04-14 | -37.08 |
| 2011-04-13 | -37.93 |
| 2011-04-12 | -38.78 |
| 2011-04-11 | -37.93 |
| 2011-04-08 | -37.93 |
| 2011-04-07 | -36.23 |
| 2011-04-06 | -36.23 |
| 2011-04-04 | -35.38 |
| 2011-04-01 | -37.08 |
| 2011-03-31 | -36.23 |
| 2011-03-30 | -40.48 |
| 2011-03-29 | -40.48 |
| 2011-03-28 | -40.48 |
| 2011-03-25 | -37.93 |
| 2011-03-24 | -38.78 |
| 2011-03-23 | -34.53 |
| 2011-03-22 | -45.58 |
| 2011-03-21 | -44.73 |
| 2011-03-18 | -45.58 |
| 2011-03-17 | -44.73 |
| 2011-03-16 | -43.03 |
| 2011-03-15 | -45.58 |
| 2011-03-14 | -41.33 |
| 2011-03-11 | -40.48 |
| 2011-03-10 | -40.48 |
| 2011-03-09 | -39.63 |
| 2011-03-08 | -39.63 |
| 2011-03-07 | -39.63 |
| 2011-03-04 | -40.48 |
| 2011-03-03 | -40.48 |
| 2011-03-02 | -39.63 |
| 2011-03-01 | -42.18 |
| 2011-02-28 | -42.18 |
| 2011-02-25 | -43.03 |
| 2011-02-24 | -43.88 |
| 2011-02-23 | -37.08 |
| 2011-02-22 | -36.23 |
| 2011-02-21 | -32.82 |
| 2011-02-18 | -32.82 |
| 2011-02-17 | -32.82 |
| 2011-02-16 | -32.82 |
| 2011-02-15 | -34.53 |
| 2011-02-14 | -31.12 |
| 2011-02-11 | -33.68 |
| 2011-02-10 | -37.93 |
| 2011-02-09 | -33.68 |
| 2011-02-08 | -37.93 |
| 2011-02-07 | -36.23 |
| 2011-02-02 | -41.33 |
| 2011-02-01 | -43.03 |
| 2011-01-31 | -43.88 |
| 2011-01-28 | -48.98 |
| 2011-01-27 | -54.93 |
| 2011-01-26 | -56.63 |
| 2011-01-25 | -55.78 |
| 2011-01-24 | -54.93 |
| 2011-01-21 | -54.93 |
| 2011-01-20 | -56.63 |
| 2011-01-19 | -56.63 |
| 2011-01-18 | -54.93 |
| 2011-01-17 | -59.52 |
| 2011-01-14 | -58.33 |
| 2011-01-13 | -58.33 |
| 2011-01-12 | -57.82 |
| 2011-01-11 | -57.48 |
| 2011-01-10 | -57.48 |
| 2011-01-07 | -58.33 |
| 2011-01-06 | -57.65 |
| 2011-01-05 | -57.48 |
| 2011-01-04 | -57.82 |
| 2011-01-03 | -57.65 |
| 2010-12-31 | -55.78 |
| 2010-12-30 | -60.21 |
| 2010-12-29 | -60.38 |
| 2010-12-28 | -60.55 |
| 2010-12-24 | -60.21 |
| 2010-12-23 | -60.72 |
| 2010-12-22 | -59.18 |
| 2010-12-21 | -60.55 |
| 2010-12-20 | -60.04 |
| 2010-12-17 | -58.33 |
| 2010-12-16 | -57.48 |
| 2010-12-15 | -56.63 |
| 2010-12-14 | -54.08 |
| 2010-12-13 | -59.69 |
| 2010-12-10 | -58.84 |
| 2010-12-09 | -58.50 |
| 2010-12-08 | -57.99 |
| 2010-12-07 | -58.50 |
| 2010-12-06 | -56.63 |
| 2010-12-03 | -54.93 |
| 2010-12-02 | -54.93 |
| 2010-12-01 | -54.93 |
| 2010-11-30 | -52.38 |
| 2010-11-29 | -54.08 |
| 2010-11-26 | -54.93 |
| 2010-11-25 | -55.78 |
| 2010-11-24 | -54.08 |
| 2010-11-23 | -56.63 |
| 2010-11-22 | -54.08 |
| 2010-11-19 | -54.08 |
| 2010-11-18 | -53.23 |
| 2010-11-17 | -54.08 |
| 2010-11-16 | -52.38 |
| 2010-11-15 | -52.38 |
| 2010-11-12 | -50.68 |
| 2010-11-11 | -48.98 |
| 2010-11-10 | -51.53 |
| 2010-11-09 | -51.53 |
| 2010-11-08 | -52.38 |
| 2010-11-05 | -51.53 |
| 2010-11-04 | -51.53 |
| 2010-11-03 | -52.38 |
| 2010-11-02 | -52.38 |
| 2010-11-01 | -51.53 |
| 2010-10-29 | -52.38 |
| 2010-10-28 | -52.38 |
| 2010-10-27 | -50.68 |
| 2010-10-26 | -49.83 |
| 2010-10-25 | -48.13 |
| 2010-10-22 | -48.13 |
| 2010-10-21 | -48.13 |
| 2010-10-20 | -48.13 |
| 2010-10-19 | -47.28 |
| 2010-10-18 | -45.58 |
| 2010-10-15 | -50.68 |
| 2010-10-14 | -52.38 |
| 2010-10-13 | -51.53 |
| 2010-10-12 | -52.38 |
| 2010-10-11 | -51.53 |
| 2010-10-08 | -50.68 |
| 2010-10-07 | -52.38 |
| 2010-10-06 | -50.68 |
| 2010-10-05 | -53.23 |
| 2010-10-04 | -53.23 |
| 2010-09-30 | -52.38 |
| 2010-09-29 | -52.38 |
| 2010-09-28 | -52.38 |
| 2010-09-27 | -53.23 |
| 2010-09-24 | -52.38 |
| 2010-09-22 | -50.68 |
| 2010-09-21 | -51.53 |
| 2010-09-20 | -53.23 |
| 2010-09-17 | -53.23 |
| 2010-09-16 | -53.23 |
| 2010-09-15 | -54.93 |
| 2010-09-14 | -53.23 |
| 2010-09-13 | -47.28 |
| 2010-09-10 | -61.06 |
| 2010-09-09 | -59.18 |
| 2010-09-08 | -56.63 |
| 2010-09-07 | -57.48 |
| 2010-09-06 | -54.93 |
| 2010-09-03 | -54.93 |
| 2010-09-02 | -56.63 |
| 2010-09-01 | -55.78 |
| 2010-08-31 | -69.90 |
| 2010-08-30 | -77.21 |
| 2010-08-27 | -76.02 |
| 2010-08-26 | -74.66 |
| 2010-08-25 | -73.30 |
| 2010-08-24 | -72.96 |
| 2010-08-23 | -72.62 |
| 2010-08-20 | -72.62 |
| 2010-08-19 | -72.28 |
| 2010-08-18 | -72.45 |
| 2010-08-17 | -72.45 |
| 2010-08-16 | -72.28 |
| 2010-08-13 | -72.28 |
| 2010-08-12 | -71.60 |
| 2010-08-11 | -71.60 |
| 2010-08-10 | -71.43 |
| 2010-08-09 | -71.09 |
| 2010-08-06 | -71.77 |
| 2010-08-05 | -71.43 |
| 2010-08-04 | -71.77 |
| 2010-08-03 | -71.60 |
| 2010-08-02 | -71.26 |
| 2010-07-30 | -70.58 |
| 2010-07-29 | -70.24 |
| 2010-07-28 | -70.92 |
| 2010-07-27 | -70.92 |
| 2010-07-26 | -71.09 |
| 2010-07-23 | -71.26 |
| 2010-07-22 | -70.07 |
| 2010-07-21 | -72.79 |
| 2010-07-20 | -71.94 |
| 2010-07-19 | -70.92 |
| 2010-07-16 | -72.11 |
| 2010-07-15 | -67.86 |
| 2010-07-14 | -65.31 |
| 2010-07-13 | -65.14 |
| 2010-07-12 | -64.12 |
| 2010-07-09 | -63.95 |
| 2010-07-08 | -64.80 |
| 2010-07-07 | -65.14 |
| 2010-07-06 | -64.63 |
| 2010-07-05 | -65.31 |
| 2010-07-02 | -65.65 |
| 2010-06-30 | -63.78 |
| 2010-06-29 | -63.44 |
| 2010-06-28 | -62.59 |
| 2010-06-25 | -62.08 |
| 2010-06-24 | -61.06 |
| 2010-06-23 | -57.48 |
| 2010-06-22 | -60.04 |
| 2010-06-21 | -57.65 |
| 2010-06-18 | -56.63 |
| 2010-06-17 | -57.48 |
| 2010-06-15 | -54.93 |
| 2010-06-14 | -51.53 |
| 2010-06-11 | -52.38 |
| 2010-06-10 | -51.53 |
| 2010-06-09 | -49.83 |
| 2010-06-08 | -48.13 |
| 2010-06-07 | -48.13 |
| 2010-06-04 | -43.88 |
| 2010-06-03 | -46.43 |
| 2010-06-02 | -43.88 |
| 2010-06-01 | -41.33 |
| 2010-05-31 | -37.93 |
| 2010-05-28 | -45.58 |
| 2010-05-27 | -46.43 |
| 2010-05-26 | -51.53 |
| 2010-05-25 | -52.38 |
| 2010-05-24 | -47.28 |
| 2010-05-20 | -47.28 |
| 2010-05-19 | -38.78 |
| 2010-05-18 | -31.97 |
| 2010-05-17 | -40.48 |
| 2010-05-14 | -43.88 |
| 2010-05-13 | -22.62 |
| 2010-05-12 | -17.52 |
| 2010-05-11 | -4.76 |
| 2010-05-10 | 17.34 |
| 2010-05-07 | 39.45 |
| 2010-05-06 | 49.66 |
| 2010-05-05 | 75.17 |
| 2010-05-04 | 87.07 |
| 2010-05-03 | 93.87 |
| 2010-04-30 | 73.46 |
| 2010-04-29 | 78.57 |
| 2010-04-28 | 88.77 |
| 2010-04-27 | 95.57 |
| 2010-04-26 | 95.57 |
| 2010-04-23 | 107.48 |
| 2010-04-22 | 97.27 |
| 2010-04-21 | 70.06 |
| 2010-04-20 | 34.35 |
| 2010-04-19 | 78.57 |
| 2010-04-16 | 144.89 |
| 2010-04-15 | 311.55 |
| 2010-04-14 | 311.55 |
| 2010-04-13 | 170.40 |
| 2010-04-12 | 129.59 |
| 2010-04-09 | 85.37 |
| 2010-04-08 | -42.52 |
| 2010-04-07 | -41.30 |
| 2010-04-01 | -44.15 |
| 2010-03-31 | -46.60 |
| 2010-03-30 | -45.78 |
| 2010-03-29 | -45.78 |
| 2010-03-26 | -47.82 |
| 2010-03-25 | -49.04 |
| 2010-03-24 | -47.82 |
| 2010-03-23 | -45.78 |
| 2010-03-22 | -43.33 |
| 2010-03-19 | -42.11 |
| 2010-03-18 | -43.74 |
| 2010-03-17 | -42.93 |
| 2010-03-16 | -43.33 |
| 2010-03-15 | -47.82 |
| 2010-03-12 | -46.60 |
| 2010-03-11 | -53.12 |
| 2010-03-10 | -52.30 |
| 2010-03-09 | -51.89 |
| 2010-03-08 | -51.49 |
| 2010-03-05 | -50.67 |
| 2010-03-04 | -51.49 |
| 2010-03-03 | -49.45 |
| 2010-03-02 | -49.86 |
| 2010-03-01 | -49.45 |
| 2010-02-26 | -48.23 |
| 2010-02-25 | -48.23 |
| 2010-02-24 | -47.00 |
| 2010-02-23 | -47.41 |
| 2010-02-22 | -45.37 |
| 2010-02-19 | -46.19 |
| 2010-02-18 | -44.96 |
| 2010-02-17 | -58.83 |
| 2010-02-12 | -58.83 |
| 2010-02-11 | -58.83 |
| 2010-02-10 | -58.83 |
| 2010-02-09 | -58.83 |
| 2010-02-08 | -57.19 |
| 2010-02-05 | -49.45 |
| 2010-02-04 | -47.00 |
| 2010-02-03 | -43.74 |
| 2010-02-02 | -52.71 |
| 2010-02-01 | -53.93 |
| 2010-01-29 | -52.71 |
| 2010-01-28 | -50.26 |
| 2010-01-27 | -58.83 |
| 2010-01-26 | -51.49 |
| 2010-01-25 | -47.82 |
| 2010-01-22 | -45.78 |
| 2010-01-21 | -41.30 |
| 2010-01-20 | -42.93 |
| 2010-01-19 | -42.93 |
| 2010-01-18 | -42.93 |
| 2010-01-15 | -42.93 |
| 2010-01-14 | -42.93 |
| 2010-01-13 | -42.93 |
| 2010-01-12 | -42.93 |
| 2010-01-11 | -41.30 |
| 2010-01-08 | -42.93 |
| 2010-01-07 | -46.60 |
| 2010-01-06 | -38.85 |
| 2010-01-05 | -39.26 |
| 2010-01-04 | -35.59 |
| 2009-12-31 | -49.86 |
| 2009-12-30 | -37.22 |
| 2009-12-29 | -66.98 |
| 2009-12-28 | -67.79 |
| 2009-12-24 | -66.98 |
| 2009-12-23 | -65.76 |
| 2009-12-22 | -67.39 |
| 2009-12-21 | -68.20 |
| 2009-12-18 | -64.94 |
| 2009-12-17 | -60.05 |
| 2009-12-16 | -55.56 |
| 2009-12-15 | -51.89 |
| 2009-12-14 | -50.26 |
| 2009-12-11 | -47.41 |
| 2009-12-10 | -47.41 |
| 2009-12-09 | -43.33 |
| 2009-12-08 | -40.07 |
| 2009-12-07 | -39.66 |
| 2009-12-04 | -39.66 |
| 2009-12-03 | -38.85 |
| 2009-12-02 | -44.56 |
| 2009-12-01 | -45.78 |
| 2009-11-30 | -44.15 |
| 2009-11-27 | -44.56 |
| 2009-11-26 | -41.70 |
| 2009-11-25 | -40.07 |
| 2009-11-24 | -40.48 |
| 2009-11-23 | -37.63 |
| 2009-11-20 | -41.70 |
| 2009-11-19 | -39.66 |
| 2009-11-18 | -35.18 |
| 2009-11-17 | -26.21 |
| 2009-11-16 | -26.62 |
| 2009-11-13 | -25.80 |
| 2009-11-12 | -26.21 |
| 2009-11-11 | -27.03 |
| 2009-11-10 | -27.84 |
| 2009-11-09 | -25.40 |
| 2009-11-06 | -22.95 |
| 2009-11-05 | -21.32 |
| 2009-11-04 | -16.43 |
| 2009-11-03 | -27.84 |
| 2009-11-02 | -23.77 |
| 2009-10-30 | -14.39 |
| 2009-10-29 | -7.87 |
| 2009-10-28 | -6.64 |
| 2009-10-27 | -15.20 |
| 2009-10-23 | 34.53 |
| 2009-10-22 | 42.68 |
| 2009-10-21 | 54.91 |
| 2009-10-20 | 61.03 |
| 2009-10-19 | 61.03 |
| 2009-10-16 | 56.95 |
| 2009-10-15 | 58.99 |
| 2009-10-14 | 42.68 |
| 2009-10-13 | 54.91 |
| 2009-10-12 | 58.99 |
| 2009-10-09 | 71.22 |
| 2009-10-08 | 77.34 |
| 2009-10-07 | 85.49 |
| 2009-10-06 | 81.41 |
| 2009-10-05 | 83.45 |
| 2009-10-02 | 83.45 |
| 2009-09-30 | 99.76 |
| 2009-09-29 | 81.41 |
| 2009-09-28 | 73.26 |
| 2009-09-25 | 85.49 |
| 2009-09-24 | 77.34 |
| 2009-09-23 | 87.53 |
| 2009-09-22 | 93.64 |
| 2009-09-21 | 91.60 |
| 2009-09-18 | 89.57 |
| 2009-09-17 | 95.68 |
| 2009-09-16 | 89.57 |
| 2009-09-15 | 83.45 |
| 2009-09-14 | 91.60 |
| 2009-09-11 | 107.91 |
| 2009-09-10 | 111.99 |
| 2009-09-09 | 101.80 |
| 2009-09-08 | 107.91 |
| 2009-09-07 | 75.30 |
| 2009-09-04 | 73.26 |
| 2009-09-03 | 73.26 |
| 2009-09-02 | 69.18 |
| 2009-09-01 | 65.11 |
| 2009-08-31 | 75.30 |
| 2009-08-28 | 61.03 |
| 2009-08-27 | 36.57 |
| 2009-08-26 | 32.49 |
| 2009-08-25 | 46.76 |
| 2009-08-24 | 61.03 |
| 2009-08-21 | 14.15 |
| 2009-08-20 | 16.19 |
| 2009-08-19 | 22.30 |
| 2009-08-18 | 24.34 |
| 2009-08-17 | 34.53 |
| 2009-08-14 | 44.72 |
| 2009-08-13 | 48.80 |
| 2009-08-12 | 52.88 |
| 2009-08-11 | 56.95 |
| 2009-08-10 | 58.99 |
| 2009-08-07 | 56.95 |
| 2009-08-06 | 56.95 |
| 2009-08-05 | 58.99 |
| 2009-08-04 | 52.88 |
| 2009-08-03 | 87.53 |
| 2009-07-31 | 83.45 |
| 2009-07-30 | 91.60 |
| 2009-07-29 | 91.60 |
| 2009-07-28 | 89.57 |
| 2009-07-27 | 91.60 |
| 2009-07-24 | 99.76 |
| 2009-07-23 | 89.97 |
| 2009-07-22 | 89.97 |
| 2009-07-21 | 79.01 |
| 2009-07-20 | 80.84 |
| 2009-07-17 | 86.32 |
| 2009-07-16 | 82.67 |
| 2009-07-15 | 86.32 |
| 2009-07-14 | 86.32 |
| 2009-07-13 | 93.63 |
| 2009-07-10 | 104.59 |
| 2009-07-09 | 104.59 |
| 2009-07-08 | 108.24 |
| 2009-07-07 | 108.24 |
| 2009-07-06 | 111.89 |
| 2009-07-03 | 119.20 |
| 2009-07-02 | 100.93 |
| 2009-06-30 | 126.51 |
| 2009-06-29 | 144.77 |
| 2009-06-26 | 144.77 |
| 2009-06-25 | 122.85 |
| 2009-06-24 | 97.28 |
| 2009-06-23 | 93.63 |
| 2009-06-22 | 89.97 |
| 2009-06-19 | 86.32 |
| 2009-06-18 | 93.63 |
| 2009-06-17 | 100.93 |
| 2009-06-16 | 100.93 |
| 2009-06-15 | 100.93 |
| 2009-06-12 | 104.59 |
| 2009-06-11 | 119.20 |
| 2009-06-10 | 68.05 |
| 2009-06-09 | 57.09 |
| 2009-06-08 | 62.57 |
| 2009-06-05 | 62.57 |
| 2009-06-04 | 55.27 |
| 2009-06-03 | 55.27 |
| 2009-06-02 | 49.79 |
| 2009-06-01 | 51.61 |
| 2009-05-29 | 55.27 |
| 2009-05-27 | 24.21 |
| 2009-05-26 | 24.21 |
| 2009-05-25 | 24.21 |
| 2009-05-22 | 24.21 |
| 2009-05-21 | 24.21 |
| 2009-05-20 | 24.21 |
| 2009-05-19 | 24.21 |
| 2009-05-18 | 24.21 |
| 2009-05-15 | 24.21 |
| 2009-05-14 | 24.21 |
| 2009-05-13 | 24.21 |
| 2009-05-12 | 24.21 |
| 2009-05-11 | 24.21 |
| 2009-05-08 | 24.21 |
| 2009-05-07 | 24.21 |
| 2009-05-06 | 24.21 |
| 2009-05-05 | 24.21 |
| 2009-05-04 | 24.21 |
| 2009-04-30 | 24.21 |
| 2009-04-29 | 24.21 |
| 2009-04-28 | 24.21 |
| 2009-04-27 | 24.21 |
| 2009-04-24 | 24.21 |
| 2009-04-23 | 24.21 |
| 2009-04-22 | 24.21 |
| 2009-04-21 | 24.21 |
| 2009-04-20 | 24.21 |
| 2009-04-17 | 24.21 |
| 2009-04-16 | 24.21 |
| 2009-04-15 | 24.21 |
| 2009-04-14 | 24.21 |
| 2009-04-09 | 24.21 |
| 2009-04-08 | 24.21 |
| 2009-04-07 | 24.21 |
| 2009-04-06 | 24.21 |
| 2009-04-03 | 24.21 |
| 2009-04-02 | 24.21 |
| 2009-04-01 | 24.21 |
| 2009-03-31 | 24.21 |
| 2009-03-30 | 24.21 |
| 2009-03-27 | 24.21 |
| 2009-03-26 | 24.21 |
| 2009-03-25 | 24.21 |
| 2009-03-24 | 24.21 |
| 2009-03-23 | 24.21 |
| 2009-03-20 | 24.21 |
| 2009-03-19 | 24.21 |
| 2009-03-18 | 24.21 |
| 2009-03-17 | 24.21 |
| 2009-03-16 | 24.21 |
| 2009-03-13 | 24.21 |
| 2009-03-12 | 24.21 |
| 2009-03-11 | 24.21 |
| 2009-03-10 | 24.21 |
| 2009-03-09 | 24.21 |
| 2009-03-06 | 24.21 |
| 2009-03-05 | 24.21 |
| 2009-03-04 | 24.21 |
| 2009-03-03 | 24.21 |
| 2009-03-02 | 24.21 |
| 2009-02-27 | 24.21 |
| 2009-02-26 | 24.21 |
| 2009-02-25 | 24.21 |
| 2009-02-24 | 24.21 |
| 2009-02-23 | 24.21 |
| 2009-02-20 | 24.21 |
| 2009-02-19 | 24.21 |
| 2009-02-18 | 24.21 |
| 2009-02-17 | 24.21 |
| 2009-02-16 | 24.21 |
| 2009-02-13 | 24.21 |
| 2009-02-12 | 24.21 |
| 2009-02-11 | 24.21 |
| 2009-02-10 | 24.21 |
| 2009-02-09 | 24.21 |
| 2009-02-06 | 24.21 |
| 2009-02-05 | 24.21 |
| 2009-02-04 | 24.21 |
| 2009-02-03 | 24.21 |
| 2009-02-02 | 24.21 |
| 2009-01-30 | 24.21 |
| 2009-01-29 | 24.21 |
| 2009-01-23 | 24.21 |
| 2009-01-22 | 38.83 |
| 2009-01-21 | 35.17 |
| 2009-01-20 | 37.00 |
| 2009-01-19 | 37.00 |
| 2009-01-16 | 46.13 |
| 2009-01-15 | 46.13 |
| 2009-01-14 | 46.13 |
| 2009-01-13 | 46.13 |
| 2009-01-12 | 40.65 |
| 2009-01-09 | 38.83 |
| 2009-01-08 | 49.79 |
| 2009-01-07 | 49.79 |
| 2009-01-06 | 51.61 |
| 2009-01-05 | 62.57 |
| 2009-01-02 | 62.57 |
| 2008-12-31 | 60.75 |
| 2008-12-30 | 60.75 |
| 2008-12-29 | 46.13 |
| 2008-12-24 | 42.48 |
| 2008-12-23 | 49.79 |
| 2008-12-22 | 53.44 |
| 2008-12-19 | 42.48 |
| 2008-12-18 | 46.13 |
| 2008-12-17 | 35.17 |
| 2008-12-16 | 33.35 |
| 2008-12-15 | 46.13 |
| 2008-12-12 | 46.13 |
| 2008-12-11 | 46.13 |
| 2008-12-10 | 13.25 |
| 2008-12-09 | 2.29 |
| 2008-12-08 | 9.60 |
| 2008-12-05 | 7.77 |
| 2008-12-04 | 7.77 |
| 2008-12-03 | 4.12 |
| 2008-12-02 | 5.95 |
| 2008-12-01 | 9.60 |
| 2008-11-28 | 0.47 |
| 2008-11-27 | -9.40 |
| 2008-11-26 | -15.97 |
| 2008-11-25 | -16.70 |
| 2008-11-24 | 0.47 |
| 2008-11-21 | 13.25 |
| 2008-11-20 | 13.25 |
| 2008-11-19 | 13.25 |
| 2008-11-18 | 13.25 |
| 2008-11-17 | 15.08 |
| 2008-11-14 | 20.56 |
| 2008-11-13 | 16.91 |
| 2008-11-12 | 0.47 |
| 2008-11-11 | 0.47 |
| 2008-11-10 | 0.47 |
| 2008-11-07 | 0.47 |
| 2008-11-06 | 5.95 |
| 2008-11-05 | 13.25 |
| 2008-11-04 | 27.87 |
| 2008-11-03 | 20.56 |
| 2008-10-31 | 18.73 |
| 2008-10-30 | 4.12 |
| 2008-10-29 | 2.29 |
| 2008-10-28 | -5.01 |
| 2008-10-27 | 5.95 |
| 2008-10-24 | 5.95 |
| 2008-10-23 | 2.29 |
| 2008-10-22 | -1.36 |
| 2008-10-21 | -3.19 |
| 2008-10-20 | -5.01 |
| 2008-10-17 | -10.49 |
| 2008-10-16 | -14.15 |
| 2008-10-15 | -14.51 |
| 2008-10-14 | 0.47 |
| 2008-10-13 | -1.36 |
| 2008-10-10 | 7.77 |
| 2008-10-09 | 35.17 |
| 2008-10-08 | 38.83 |
| 2008-10-06 | 40.65 |
| 2008-10-03 | 40.65 |
| 2008-10-02 | 26.04 |
| 2008-09-30 | 26.04 |
| 2008-09-29 | 26.04 |
| 2008-09-26 | 86.32 |
| 2008-09-25 | 86.32 |
| 2008-09-24 | 97.28 |
| 2008-09-23 | 93.63 |
| 2008-09-22 | 97.28 |
| 2008-09-19 | 100.93 |
| 2008-09-18 | 80.84 |
| 2008-09-17 | 73.53 |
| 2008-09-16 | 82.67 |
| 2008-09-12 | 86.32 |
| 2008-09-11 | 86.32 |
| 2008-09-10 | 86.32 |
| 2008-09-09 | 86.32 |
| 2008-09-08 | 86.32 |
| 2008-09-05 | 86.32 |
| 2008-09-04 | 86.32 |
| 2008-09-03 | 122.85 |
| 2008-09-02 | 122.85 |
| 2008-09-01 | 133.81 |
| 2008-08-29 | 137.47 |
| 2008-08-28 | 119.20 |
| 2008-08-27 | 115.55 |
| 2008-08-26 | 111.89 |
| 2008-08-25 | 111.89 |
| 2008-08-21 | 111.89 |
| 2008-08-20 | 119.20 |
| 2008-08-19 | 104.59 |
| 2008-08-18 | 108.24 |
| 2008-08-15 | 115.55 |
| 2008-08-14 | 111.89 |
| 2008-08-13 | 93.63 |
| 2008-08-12 | 97.28 |
| 2008-08-11 | 93.63 |
| 2008-08-08 | 104.59 |
| 2008-08-07 | 108.24 |
| 2008-08-05 | 104.59 |
| 2008-08-04 | 111.89 |
| 2008-08-01 | 122.85 |
| 2008-07-31 | 122.85 |
| 2008-07-30 | 122.85 |
| 2008-07-29 | 115.55 |
| 2008-07-28 | 104.59 |
| 2008-07-25 | 104.59 |
| 2008-07-24 | 111.89 |
| 2008-07-23 | 111.89 |
| 2008-07-22 | 108.24 |
| 2008-07-21 | 111.89 |
| 2008-07-18 | 104.59 |
| 2008-07-17 | 111.89 |
| 2008-07-16 | 115.55 |
| 2008-07-15 | 115.55 |
| 2008-07-14 | 119.20 |
| 2008-07-11 | 122.85 |
| 2008-07-10 | 122.85 |
| 2008-07-09 | 97.28 |
| 2008-07-08 | 100.93 |
| 2008-07-07 | 108.24 |
| 2008-07-04 | 122.85 |
| 2008-07-03 | 122.85 |
| 2008-07-02 | 122.85 |
| 2008-06-30 | 130.16 |
| 2008-06-27 | 130.16 |
| 2008-06-26 | 104.59 |
| 2008-06-25 | 100.93 |
| 2008-06-24 | 100.93 |
| 2008-06-23 | 97.28 |
| 2008-06-20 | 97.28 |
| 2008-06-19 | 115.55 |
| 2008-06-18 | 126.51 |
| 2008-06-17 | 137.47 |
| 2008-06-16 | 111.89 |
| 2008-06-13 | 97.28 |
| 2008-06-12 | 111.89 |
| 2008-06-11 | 104.59 |
| 2008-06-10 | 111.89 |
| 2008-06-06 | 130.16 |
| 2008-06-05 | 137.47 |
| 2008-06-04 | 119.20 |
| 2008-06-03 | 141.12 |
| 2008-06-02 | 163.04 |
| 2008-05-30 | 195.92 |
| 2008-05-29 | 192.27 |
| 2008-05-28 | 214.19 |
| 2008-05-27 | 122.85 |
| 2008-05-26 | 111.89 |
| 2008-05-23 | 170.35 |
| 2008-05-22 | 174.00 |
| 2008-05-21 | 174.00 |
| 2008-05-20 | 184.96 |
| 2008-05-19 | 217.84 |
| 2008-05-16 | 232.45 |
| 2008-05-15 | 247.07 |
| 2008-05-14 | 258.03 |
| 2008-05-13 | 254.37 |
| 2008-05-09 | 261.68 |
| 2008-05-08 | 254.37 |
| 2008-05-07 | 254.37 |
| 2008-05-06 | 254.37 |
| 2008-05-05 | 254.37 |
| 2008-05-02 | 261.68 |
| 2008-04-30 | 294.56 |
| 2008-04-29 | 258.03 |
| 2008-04-28 | 254.37 |
| 2008-04-25 | 258.03 |
| 2008-04-24 | 268.99 |
| 2008-04-23 | 301.87 |
| 2008-04-22 | 312.83 |
| 2008-04-21 | 312.83 |
| 2008-04-18 | 312.83 |
| 2008-04-17 | 338.40 |
| 2008-04-16 | 360.32 |
| 2008-04-15 | 389.55 |
| 2008-04-14 | 389.55 |
| 2008-04-11 | 418.78 |
| 2008-04-10 | 429.74 |
| 2008-04-09 | 426.08 |
| 2008-04-08 | 426.08 |
| 2008-04-07 | 433.39 |
| 2008-04-03 | 444.35 |
| 2008-04-02 | 440.70 |
| 2008-04-01 | 466.27 |
| 2008-03-31 | 466.27 |
| 2008-03-28 | 458.96 |
| 2008-03-27 | 429.74 |
| 2008-03-26 | 437.04 |
| 2008-03-25 | 437.04 |
| 2008-03-20 | 444.35 |
| 2008-03-19 | 429.74 |
| 2008-03-18 | 437.04 |
| 2008-03-17 | 426.08 |
| 2008-03-14 | 440.70 |
| 2008-03-13 | 437.04 |
| 2008-03-12 | 437.04 |
| 2008-03-11 | 444.35 |
| 2008-03-10 | 448.00 |
| 2008-03-07 | 480.88 |
| 2008-03-06 | 495.50 |
| 2008-03-05 | 491.84 |
| 2008-03-04 | 491.84 |
| 2008-03-03 | 502.80 |
| 2008-02-29 | 513.76 |
| 2008-02-28 | 506.46 |
| 2008-02-27 | 506.46 |
| 2008-02-26 | 513.76 |
| 2008-02-25 | 517.42 |
| 2008-02-22 | 517.42 |
| 2008-02-21 | 513.76 |
| 2008-02-20 | 513.76 |
| 2008-02-19 | 491.84 |
| 2008-02-18 | 473.58 |
| 2008-02-15 | 448.00 |
| 2008-02-14 | 415.12 |
| 2008-02-13 | 448.00 |
| 2008-02-12 | 484.54 |
| 2008-02-11 | 517.42 |
| 2008-02-06 | 495.50 |
| 2008-02-05 | 495.50 |
| 2008-02-04 | 510.11 |
| 2008-02-01 | 528.38 |
| 2008-01-31 | 550.30 |
| 2008-01-30 | 488.19 |
| 2008-01-29 | 462.62 |
| 2008-01-28 | 444.35 |
| 2008-01-25 | 462.62 |
| 2008-01-24 | 466.27 |
| 2008-01-23 | 469.92 |
| 2008-01-22 | 469.92 |
| 2008-01-21 | 484.54 |
| 2008-01-18 | 513.76 |
| 2008-01-17 | 521.07 |
| 2008-01-16 | 557.60 |
| 2008-01-15 | 539.34 |
| 2008-01-14 | 564.91 |
| 2008-01-11 | 586.83 |
| 2008-01-10 | 590.48 |
| 2008-01-09 | 550.30 |
| 2008-01-08 | 539.34 |
| 2008-01-07 | 513.76 |
| 2008-01-04 | 524.72 |
| 2008-01-03 | 539.34 |
| 2008-01-02 | 513.76 |
| 2007-12-31 | 535.68 |
| 2007-12-28 | 502.80 |
| 2007-12-27 | 469.92 |
| 2007-12-24 | 440.70 |
| 2007-12-21 | 440.70 |
| 2007-12-20 | 440.70 |
| 2007-12-19 | 426.08 |
| 2007-12-18 | 429.74 |
| 2007-12-17 | 411.47 |
| 2007-12-14 | 448.00 |
| 2007-12-13 | 466.27 |
| 2007-12-12 | 466.27 |
| 2007-12-11 | 469.92 |
| 2007-12-10 | 469.92 |
| 2007-12-07 | 466.27 |
| 2007-12-06 | 458.96 |
| 2007-12-05 | 499.15 |
| 2007-12-04 | 415.12 |
| 2007-12-03 | 415.12 |
| 2007-11-30 | 415.12 |
| 2007-11-29 | 415.12 |
| 2007-11-28 | 415.12 |
| 2007-11-27 | 411.47 |
| 2007-11-26 | 404.16 |
| 2007-11-23 | 411.47 |
| 2007-11-22 | 407.82 |
| 2007-11-21 | 407.82 |
| 2007-11-20 | 426.08 |
| 2007-11-19 | 426.08 |
| 2007-11-16 | 422.43 |
| 2007-11-15 | 433.39 |
| 2007-11-14 | 433.39 |
| 2007-11-13 | 429.74 |
| 2007-11-12 | 429.74 |
| 2007-11-09 | 444.35 |
| 2007-11-08 | 440.70 |
| 2007-11-07 | 451.66 |
| 2007-11-06 | 455.31 |
| 2007-11-05 | 462.62 |
| 2007-11-02 | 477.23 |
| 2007-11-01 | 495.50 |
| 2007-10-31 | 513.76 |
| 2007-10-30 | 491.84 |
| 2007-10-29 | 491.84 |
| 2007-10-26 | 506.46 |
| 2007-10-25 | 513.76 |
| 2007-10-24 | 513.76 |
| 2007-10-23 | 506.46 |
| 2007-10-22 | 484.54 |
| 2007-10-18 | 499.15 |
| 2007-10-17 | 506.46 |
| 2007-10-16 | 510.11 |
| 2007-10-15 | 557.60 |
| 2007-10-12 | 586.83 |
| 2007-10-11 | 594.14 |
| 2007-10-10 | 594.14 |
| 2007-10-09 | 579.52 |
| 2007-10-08 | 539.34 |
| 2007-10-05 | 528.38 |
| 2007-10-04 | 517.42 |
| 2007-10-03 | 513.76 |
| 2007-10-02 | 495.50 |
| 2007-09-28 | 513.76 |
| 2007-09-27 | 473.58 |
| 2007-09-25 | 495.50 |
| 2007-09-24 | 455.31 |
| 2007-09-21 | 473.58 |
| 2007-09-20 | 451.66 |
| 2007-09-19 | 477.23 |
| 2007-09-18 | 488.19 |
| 2007-09-17 | 484.54 |
| 2007-09-14 | 502.80 |
| 2007-09-13 | 510.11 |
| 2007-09-12 | 521.07 |
| 2007-09-11 | 488.19 |
| 2007-09-10 | 502.80 |
| 2007-09-07 | 510.11 |
| 2007-09-06 | 513.76 |
| 2007-09-05 | 532.03 |
| 2007-09-04 | 553.95 |
| 2007-09-03 | 564.91 |
| 2007-08-31 | 590.48 |
| 2007-08-30 | 561.26 |
| 2007-08-29 | 542.99 |
| 2007-08-28 | 546.64 |
| 2007-08-27 | 572.22 |
| 2007-08-24 | 542.99 |
| 2007-08-23 | 521.07 |
| 2007-08-22 | 499.15 |
| 2007-08-21 | 499.15 |
| 2007-08-20 | 513.76 |
| 2007-08-17 | 444.35 |
| 2007-08-16 | 444.35 |
| 2007-08-15 | 502.80 |
| 2007-08-14 | 517.42 |
| 2007-08-13 | 542.99 |
| 2007-08-10 | 557.60 |
| 2007-08-09 | 572.22 |
| 2007-08-08 | 575.87 |
| 2007-08-07 | 557.60 |
| 2007-08-06 | 568.56 |
| 2007-08-03 | 612.40 |
| 2007-08-02 | 590.48 |
| 2007-08-01 | 623.36 |
| 2007-07-31 | 616.06 |
| 2007-07-30 | 634.32 |
| 2007-07-27 | 630.67 |
| 2007-07-26 | 623.36 |
| 2007-07-25 | 616.06 |
| 2007-07-24 | 612.40 |
| 2007-07-23 | 612.40 |
| 2007-07-20 | 630.67 |
| 2007-07-19 | 619.71 |
| 2007-07-18 | 594.14 |
| 2007-07-17 | 601.44 |
| 2007-07-16 | 637.98 |
| 2007-07-13 | 630.67 |
| 2007-07-12 | 619.71 |
| 2007-07-11 | 612.40 |
| 2007-07-10 | 601.44 |
| 2007-07-09 | 674.51 |
| 2007-07-06 | 656.24 |
| 2007-07-05 | 670.86 |
| 2007-07-04 | 681.82 |
| 2007-07-03 | 700.08 |
| 2007-06-29 | 722.00 |
| 2007-06-28 | 718.35 |
| 2007-06-27 | 689.12 |
| 2007-06-26 | 722.00 |
| 2007-06-25 | 685.47 |
| 2007-06-22 | 707.39 |
| 2007-06-21 | 703.74 |
| 2007-06-20 | 703.74 |
| 2007-06-18 | 703.74 |
| 2007-06-15 | 722.00 |
| 2007-06-14 | 751.23 |
| 2007-06-13 | 773.15 |
| 2007-06-12 | 700.08 |
| 2007-06-11 | 696.43 |
| 2007-06-08 | 711.04 |
| 2007-06-07 | 714.70 |
| 2007-06-06 | 722.00 |
| 2007-06-05 | 736.62 |
| 2007-06-04 | 740.27 |
| 2007-06-01 | 743.92 |
| 2007-05-31 | 776.80 |
| 2007-05-30 | 769.50 |
| 2007-05-29 | 798.72 |
| 2007-05-28 | 820.64 |
| 2007-05-25 | 879.10 |
| 2007-05-23 | 926.59 |
| 2007-05-22 | 842.56 |
| 2007-05-21 | 743.92 |
| 2007-05-18 | 667.20 |
| 2007-05-17 | 663.55 |
| 2007-05-16 | 674.51 |
| 2007-05-15 | 685.47 |
| 2007-05-14 | 692.78 |
| 2007-05-11 | 703.74 |
| 2007-05-10 | 722.00 |
| 2007-05-09 | 678.16 |
| 2007-05-08 | 681.82 |
| 2007-05-07 | 700.08 |
| 2007-05-04 | 747.58 |
| 2007-05-03 | 787.76 |
| 2007-05-02 | 780.46 |
| 2007-04-30 | 886.40 |
| 2007-04-27 | 897.36 |
| 2007-04-26 | 879.10 |
| 2007-04-25 | 886.40 |
| 2007-04-24 | 871.79 |
| 2007-04-23 | 901.02 |
| 2007-04-20 | 879.10 |
| 2007-04-19 | 897.36 |
| 2007-04-18 | 901.02 |
| 2007-04-17 | 915.63 |
| 2007-04-16 | 959.47 |
| 2007-04-13 | 1,003.31 |
| 2007-04-12 | 1,025.23 |
| 2007-04-11 | 941.20 |
| 2007-04-10 | 944.86 |
| 2007-04-04 | 1,193.29 |
| 2007-04-03 | 1,306.54 |
| 2007-04-02 | 1,379.61 |
| 2007-03-30 | 1,452.67 |
| 2007-03-29 | 1,456.33 |
| 2007-03-28 | 1,470.94 |
| 2007-03-27 | 1,529.39 |
| 2007-03-26 | 1,584.19 |
| 2007-03-23 | 1,507.47 |
| 2007-03-22 | 1,507.47 |
| 2007-03-21 | 1,470.94 |
| 2007-03-20 | 1,507.47 |
| 2007-03-19 | 1,533.05 |
| 2007-03-16 | 1,449.02 |
| 2007-03-15 | 1,295.58 |
| 2007-03-14 | 1,226.17 |
| 2007-03-13 | 1,270.01 |
| 2007-03-12 | 1,280.97 |
| 2007-03-09 | 1,306.54 |
| 2007-03-08 | 1,288.27 |
| 2007-03-07 | 1,302.89 |
| 2007-03-06 | 1,324.81 |
| 2007-03-05 | 1,288.27 |
| 2007-03-02 | 1,408.83 |
| 2007-03-01 | 1,489.21 |
| 2007-02-28 | 1,456.33 |
| 2007-02-27 | 1,489.21 |
| 2007-02-26 | 1,470.94 |
| 2007-02-23 | 1,503.82 |
| 2007-02-22 | 1,536.70 |
| 2007-02-21 | 1,569.58 |
| 2007-02-16 | 1,576.89 |
| 2007-02-15 | 1,511.13 |
| 2007-02-14 | 1,536.70 |
| 2007-02-13 | 1,434.41 |
| 2007-02-12 | 1,474.59 |
| 2007-02-09 | 1,485.55 |
| 2007-02-08 | 1,522.09 |
| 2007-02-07 | 1,580.54 |
| 2007-02-06 | 1,598.81 |
| 2007-02-05 | 1,533.05 |
| 2007-02-02 | 1,489.21 |
| 2007-02-01 | 1,456.33 |
| 2007-01-31 | 1,463.63 |
| 2007-01-30 | 1,478.25 |
| 2007-01-29 | 1,565.93 |
| 2007-01-26 | 1,441.71 |
| 2007-01-25 | 1,470.94 |
| 2007-01-24 | 1,507.47 |
| 2007-01-23 | 1,554.97 |
| 2007-01-22 | 1,653.61 |
| 2007-01-19 | 1,489.21 |
| 2007-01-18 | 1,438.06 |
| 2007-01-17 | 1,423.45 |
| 2007-01-16 | 1,441.71 |
| 2007-01-15 | 1,350.38 |
| 2007-01-12 | 1,350.38 |
| 2007-01-11 | 1,354.03 |
| 2007-01-10 | 1,244.43 |
| 2007-01-09 | 1,149.45 |
| 2007-01-08 | 1,090.99 |
| 2007-01-05 | 1,105.60 |
| 2007-01-04 | 1,105.60 |
| 2007-01-03 | 1,127.52 |
| 2007-01-02 | 1,178.67 |
| 2006-12-29 | 1,185.98 |
| 2006-12-28 | 1,211.55 |
| 2006-12-27 | 1,226.17 |
| 2006-12-22 | 1,222.51 |
| 2006-12-21 | 1,218.86 |
| 2006-12-20 | 1,222.51 |
| 2006-12-19 | 1,207.90 |
| 2006-12-18 | 1,248.09 |
| 2006-12-15 | 1,226.17 |
| 2006-12-14 | 1,251.74 |
| 2006-12-13 | 1,167.71 |
| 2006-12-12 | 1,160.41 |
| 2006-12-11 | 1,120.22 |
| 2006-12-08 | 1,094.64 |
| 2006-12-07 | 1,094.64 |
| 2006-12-06 | 1,058.11 |
| 2006-12-05 | 1,065.42 |
| 2006-12-04 | 1,047.15 |
| 2006-12-01 | 1,065.42 |
| 2006-11-30 | 1,076.38 |
| 2006-11-29 | 1,098.30 |
| 2006-11-28 | 1,021.58 |
| 2006-11-27 | 1,061.76 |
| 2006-11-24 | 1,039.84 |
| 2006-11-23 | 948.51 |
| 2006-11-22 | 952.16 |
| 2006-11-21 | 963.12 |
| 2006-11-20 | 996.00 |
| 2006-11-17 | 1,006.96 |
| 2006-11-16 | 1,006.96 |
| 2006-11-15 | 1,014.27 |
| 2006-11-14 | 1,025.23 |
| 2006-11-13 | 1,036.19 |
| 2006-11-10 | 1,036.19 |
| 2006-11-09 | 1,014.27 |
| 2006-11-08 | 1,021.58 |
| 2006-11-07 | 1,058.11 |
| 2006-11-06 | 1,050.80 |
| 2006-11-03 | 1,021.58 |
| 2006-11-02 | 879.10 |
| 2006-11-01 | 806.03 |
| 2006-10-31 | 791.42 |
| 2006-10-27 | 806.03 |
| 2006-10-26 | 806.03 |
| 2006-10-25 | 795.07 |
| 2006-10-24 | 806.03 |
| 2006-10-23 | 798.72 |
| 2006-10-20 | 795.07 |
| 2006-10-19 | 813.34 |
| 2006-10-18 | 827.95 |
| 2006-10-17 | 787.76 |
| 2006-10-16 | 780.46 |
| 2006-10-13 | 806.03 |
| 2006-10-12 | 813.34 |
| 2006-10-11 | 813.34 |
| 2006-10-10 | 820.64 |
| 2006-10-09 | 835.26 |
| 2006-10-06 | 824.30 |
| 2006-10-05 | 773.15 |
| 2006-10-04 | 776.80 |
| 2006-10-03 | 795.07 |
| 2006-09-29 | 754.88 |
| 2006-09-28 | 612.40 |
| 2006-09-27 | 601.44 |
| 2006-09-26 | 597.79 |
| 2006-09-25 | 601.44 |
| 2006-09-22 | 590.48 |
| 2006-09-21 | 572.22 |
| 2006-09-20 | 574.41 |
| 2006-09-19 | 574.41 |
| 2006-09-18 | 579.52 |
| 2006-09-15 | 564.91 |
| 2006-09-14 | 579.52 |
| 2006-09-13 | 599.25 |
| 2006-09-12 | 586.83 |
| 2006-09-11 | 583.18 |
| 2006-09-08 | 582.45 |
| 2006-09-07 | 583.18 |
| 2006-09-06 | 594.14 |
| 2006-09-05 | 610.21 |
| 2006-09-04 | 621.90 |
| 2006-09-01 | 624.82 |
| 2006-08-31 | 627.75 |
| 2006-08-30 | 614.59 |
| 2006-08-29 | 597.79 |
| 2006-08-28 | 596.33 |
| 2006-08-25 | 594.14 |
| 2006-08-24 | 578.06 |
| 2006-08-23 | 579.52 |
| 2006-08-22 | 571.49 |
| 2006-08-21 | 589.02 |
| 2006-08-18 | 603.63 |
| 2006-08-17 | 608.02 |
| 2006-08-16 | 608.75 |
| 2006-08-15 | 610.94 |
| 2006-08-14 | 609.48 |
| 2006-08-11 | 610.94 |
| 2006-08-10 | 608.02 |
| 2006-08-09 | 608.02 |
| 2006-08-08 | 608.75 |
| 2006-08-07 | 608.75 |
| 2006-08-04 | 608.75 |
| 2006-08-03 | 608.75 |
| 2006-08-02 | 617.52 |
| 2006-08-01 | 621.90 |
| 2006-07-31 | 618.98 |
| 2006-07-28 | 618.98 |
| 2006-07-27 | 616.06 |
| 2006-07-26 | 616.06 |
| 2006-07-25 | 621.90 |
| 2006-07-24 | 612.40 |
| 2006-07-21 | 608.75 |
| 2006-07-20 | 612.40 |
| 2006-07-19 | 612.40 |
| 2006-07-18 | 612.40 |
| 2006-07-17 | 612.40 |
| 2006-07-14 | 608.75 |
| 2006-07-13 | 616.06 |
| 2006-07-12 | 619.71 |
| 2006-07-11 | 630.67 |
| 2006-07-10 | 623.36 |
| 2006-07-07 | 616.06 |
| 2006-07-06 | 637.98 |
| 2006-07-05 | 608.75 |
| 2006-07-04 | 641.63 |
| 2006-07-03 | 645.28 |
| 2006-06-30 | 586.83 |
| 2006-06-29 | 590.48 |
| 2006-06-28 | 575.87 |
| 2006-06-27 | 564.91 |
| 2006-06-26 | 568.56 |
| 2006-06-23 | 568.56 |
| 2006-06-22 | 557.60 |
| 2006-06-21 | 553.95 |
| 2006-06-20 | 524.72 |
| 2006-06-19 | 532.03 |
| 2006-06-16 | 542.99 |
| 2006-06-15 | 535.68 |
| 2006-06-14 | 506.46 |
| 2006-06-13 | 502.80 |
| 2006-06-12 | 542.99 |
| 2006-06-09 | 564.91 |
| 2006-06-08 | 539.34 |
| 2006-06-07 | 568.56 |
| 2006-06-06 | 553.95 |
| 2006-06-05 | 590.48 |
| 2006-06-02 | 586.83 |
| 2006-06-01 | 590.48 |
| 2006-05-30 | 619.71 |
| 2006-05-29 | 583.18 |
| 2006-05-26 | 528.38 |
| 2006-05-25 | 510.11 |
| 2006-05-24 | 532.03 |
| 2006-05-23 | 532.03 |
| 2006-05-22 | 506.46 |
| 2006-05-19 | 586.83 |
| 2006-05-18 | 561.26 |
| 2006-05-17 | 594.14 |
| 2006-05-16 | 557.60 |
| 2006-05-15 | 608.75 |
| 2006-05-12 | 634.32 |
| 2006-05-11 | 656.24 |
| 2006-05-10 | 645.28 |
| 2006-05-09 | 637.98 |
| 2006-05-08 | 637.98 |
| 2006-05-04 | 667.20 |
| 2006-05-03 | 681.82 |
| 2006-05-02 | 703.74 |
| 2006-04-28 | 681.82 |
| 2006-04-27 | 645.28 |
| 2006-04-26 | 575.87 |
| 2006-04-25 | 627.02 |
| 2006-04-24 | 645.28 |
| 2006-04-21 | 689.12 |
| 2006-04-20 | 670.86 |
| 2006-04-19 | 711.04 |
| 2006-04-18 | 784.11 |
| 2006-04-13 | 784.11 |
| 2006-04-12 | 758.54 |
| 2006-04-11 | 842.56 |
| 2006-04-10 | 871.79 |
| 2006-04-07 | 842.56 |
| 2006-04-06 | 842.56 |
| 2006-04-04 | 703.74 |
| 2006-04-03 | 678.16 |
| 2006-03-31 | 608.75 |
| 2006-03-30 | 612.40 |
| 2006-03-29 | 575.87 |
| 2006-03-28 | 583.18 |
| 2006-03-27 | 572.22 |
| 2006-03-24 | 575.87 |
| 2006-03-23 | 521.07 |
| 2006-03-22 | 499.15 |
| 2006-03-21 | 491.84 |
| 2006-03-20 | 513.76 |
| 2006-03-17 | 502.80 |
| 2006-03-16 | 360.32 |
| 2006-03-15 | 342.06 |
| 2006-03-14 | 272.64 |
| 2006-03-13 | 272.64 |
| 2006-03-10 | 283.60 |
| 2006-03-09 | 248.89 |
| 2006-03-08 | 234.28 |
| 2006-03-07 | 236.11 |
| 2006-03-06 | 243.41 |
| 2006-03-03 | 254.37 |
| 2006-03-02 | 252.55 |
| 2006-03-01 | 243.41 |
| 2006-02-28 | 219.67 |
| 2006-02-27 | 234.28 |
| 2006-02-24 | 265.33 |
| 2006-02-23 | 272.64 |
| 2006-02-22 | 237.93 |
| 2006-02-21 | 276.29 |
| 2006-02-20 | 320.14 |
| 2006-02-17 | 217.84 |
| 2006-02-16 | 157.56 |
| 2006-02-15 | 141.12 |
| 2006-02-14 | 111.89 |
| 2006-02-13 | 95.45 |
| 2006-02-10 | 99.11 |
| 2006-02-09 | 88.15 |
| 2006-02-08 | 93.63 |
| 2006-02-07 | 93.63 |
| 2006-02-06 | 86.32 |
| 2006-02-03 | 46.13 |
| 2006-02-02 | 30.79 |
| 2006-02-01 | 27.87 |
| 2006-01-27 | 24.21 |
| 2006-01-26 | 22.02 |
| 2006-01-25 | 9.60 |
| 2006-01-24 | 8.87 |
| 2006-01-23 | 11.06 |
| 2006-01-20 | 11.06 |
| 2006-01-19 | 8.14 |
| 2006-01-18 | 8.14 |
| 2006-01-17 | 6.68 |
| 2006-01-16 | 10.33 |
| 2006-01-13 | 11.06 |
| 2006-01-12 | 8.87 |
| 2006-01-11 | 8.87 |
| 2006-01-10 | 9.60 |
| 2006-01-09 | 11.06 |
| 2006-01-06 | 11.79 |
| 2006-01-05 | 12.52 |
| 2006-01-04 | 14.72 |
| 2006-01-03 | 13.98 |
| 2005-12-30 | 14.72 |
| 2005-12-29 | 20.56 |
| 2005-12-28 | 13.25 |
| 2005-12-23 | 9.60 |
| 2005-12-22 | 5.22 |
| 2005-12-21 | -1.36 |
| 2005-12-20 | -2.82 |
| 2005-12-19 | 3.76 |
| 2005-12-16 | 2.29 |
| 2005-12-15 | -0.63 |
| 2005-12-14 | 3.76 |
| 2005-12-13 | 4.49 |
| 2005-12-12 | 4.49 |
| 2005-12-09 | 4.49 |
| 2005-12-08 | 5.22 |
| 2005-12-07 | 7.41 |
| 2005-12-06 | 5.95 |
| 2005-12-05 | 5.95 |
| 2005-12-02 | 9.60 |
| 2005-12-01 | 7.41 |
| 2005-11-30 | 9.60 |
| 2005-11-29 | 7.41 |
| 2005-11-28 | 8.14 |
| 2005-11-25 | 8.14 |
| 2005-11-24 | 9.60 |
| 2005-11-23 | 9.60 |
| 2005-11-22 | 8.87 |
| 2005-11-21 | 8.87 |
| 2005-11-18 | 11.06 |
| 2005-11-17 | 5.95 |
| 2005-11-16 | 5.95 |
| 2005-11-15 | 5.95 |
| 2005-11-14 | 8.87 |
| 2005-11-11 | 9.60 |
| 2005-11-10 | 4.49 |
| 2005-11-09 | 4.49 |
| 2005-11-08 | 4.49 |
| 2005-11-07 | 5.22 |
| 2005-11-04 | 5.95 |
| 2005-11-03 | 6.68 |
| 2005-11-02 | 8.14 |
| 2005-11-01 | 5.95 |
| 2005-10-31 | 8.14 |
| 2005-10-28 | 6.68 |
| 2005-10-27 | 6.68 |
| 2005-10-26 | 0.10 |
| 2005-10-25 | 0.83 |
| 2005-10-24 | 0.83 |
| 2005-10-21 | 2.29 |
| 2005-10-20 | -3.55 |
| 2005-10-19 | -3.55 |
| 2005-10-18 | -0.63 |
| 2005-10-17 | -1.36 |
| 2005-10-14 | -0.63 |
| 2005-10-13 | -0.63 |
| 2005-10-12 | 0.10 |
| 2005-10-10 | 1.56 |
| 2005-10-07 | 3.02 |
| 2005-10-06 | 3.76 |
| 2005-10-05 | 3.76 |
| 2005-10-04 | 5.22 |
| 2005-10-03 | 6.68 |
| 2005-09-30 | 8.14 |
| 2005-09-29 | 3.76 |
| 2005-09-28 | 0.10 |
| 2005-09-27 | 3.76 |
| 2005-09-26 | 3.02 |
| 2005-09-23 | 3.76 |
| 2005-09-22 | 3.76 |
| 2005-09-21 | 3.76 |
| 2005-09-20 | 3.76 |
| 2005-09-16 | 3.76 |
| 2005-09-15 | 5.95 |
| 2005-09-14 | 3.76 |
| 2005-09-13 | 2.29 |
| 2005-09-12 | 3.02 |
| 2005-09-09 | 4.49 |
| 2005-09-08 | 5.95 |
| 2005-09-07 | 5.95 |
| 2005-09-06 | -3.55 |
| 2005-09-05 | -0.63 |
| 2005-09-02 | 4.49 |
| 2005-09-01 | 8.14 |
| 2005-08-31 | 8.14 |
| 2005-08-30 | -7.94 |
| 2005-08-29 | -8.67 |
| 2005-08-26 | -8.67 |
| 2005-08-25 | -8.67 |
| 2005-08-24 | -8.67 |
| 2005-08-23 | -15.97 |
| 2005-08-22 | -15.97 |
| 2005-08-19 | -15.97 |
| 2005-08-18 | -15.97 |
| 2005-08-17 | -18.16 |
| 2005-08-16 | -16.70 |
| 2005-08-15 | -15.97 |
| 2005-08-12 | -15.97 |
| 2005-08-11 | -15.97 |
| 2005-08-10 | -15.24 |
| 2005-08-09 | -15.97 |
| 2005-08-08 | -15.97 |
| 2005-08-05 | -15.97 |
| 2005-08-04 | -17.43 |
| 2005-08-03 | -16.70 |
| 2005-08-02 | -15.97 |
| 2005-08-01 | -15.24 |
| 2005-07-29 | -12.32 |
| 2005-07-28 | -26.93 |
| 2005-07-27 | -26.93 |
| 2005-07-26 | -26.93 |
| 2005-07-25 | -26.93 |
| 2005-07-22 | -26.93 |
| 2005-07-21 | -26.93 |
| 2005-07-20 | -26.93 |
| 2005-07-19 | -31.32 |
| 2005-07-18 | -31.32 |
| 2005-07-15 | -12.32 |
| 2005-07-14 | -12.32 |
| 2005-07-13 | -13.78 |
| 2005-07-12 | -16.70 |
| 2005-07-11 | -17.43 |
| 2005-07-08 | -17.43 |
| 2005-07-07 | -15.97 |
| 2005-07-06 | -15.97 |
| 2005-07-05 | -15.97 |
| 2005-07-04 | -15.97 |
| 2005-06-30 | -19.63 |
| 2005-06-29 | -12.32 |
| 2005-06-28 | -12.32 |
| 2005-06-27 | -14.51 |
| 2005-06-24 | -14.51 |
| 2005-06-23 | -10.86 |
| 2005-06-22 | -7.94 |
| 2005-06-21 | -2.82 |
| 2005-06-20 | -2.82 |
| 2005-06-17 | -7.94 |
| 2005-06-16 | -25.47 |
| 2005-06-15 | -25.47 |
| 2005-06-14 | -26.93 |
| 2005-06-13 | -26.93 |
| 2005-06-10 | -29.86 |
| 2005-06-09 | -29.86 |
| 2005-06-08 | -31.32 |
| 2005-06-07 | -31.32 |
| 2005-06-06 | -27.66 |
| 2005-06-03 | -29.86 |
| 2005-06-02 | -29.86 |
| 2005-06-01 | -28.39 |
| 2005-05-31 | -28.39 |
| 2005-05-30 | -28.39 |
| 2005-05-27 | -29.86 |
| 2005-05-26 | -29.86 |
| 2005-05-25 | -28.39 |
| 2005-05-24 | -28.39 |
| 2005-05-23 | -29.13 |
| 2005-05-20 | -29.13 |
| 2005-05-19 | -29.13 |
| 2005-05-18 | -28.39 |
| 2005-05-17 | -30.59 |
| 2005-05-13 | -30.59 |
| 2005-05-12 | -30.59 |
| 2005-05-11 | -30.59 |
| 2005-05-10 | -29.86 |
| 2005-05-09 | -31.32 |
| 2005-05-06 | -31.32 |
| 2005-05-05 | -31.32 |
| 2005-05-04 | -31.32 |
| 2005-05-03 | -31.32 |
| 2005-04-29 | -31.32 |
| 2005-04-28 | -31.32 |
| 2005-04-27 | -27.66 |
| 2005-04-26 | -26.93 |
| 2005-04-25 | -26.93 |
| 2005-04-22 | -26.93 |
| 2005-04-21 | -30.59 |
| 2005-04-20 | -30.59 |
| 2005-04-19 | -26.20 |
| 2005-04-18 | -29.86 |
| 2005-04-15 | -30.59 |
| 2005-04-14 | -28.39 |
| 2005-04-13 | -28.39 |
| 2005-04-12 | -30.59 |
| 2005-04-11 | -27.66 |
| 2005-04-08 | -27.66 |
| 2005-04-07 | -30.59 |
| 2005-04-06 | -27.66 |
| 2005-04-04 | -30.59 |
| 2005-04-01 | -32.78 |
| 2005-03-31 | -32.78 |
| 2005-03-30 | -32.78 |
| 2005-03-29 | -37.16 |
| 2005-03-24 | -37.16 |
| 2005-03-23 | -37.16 |
| 2005-03-22 | -37.16 |
| 2005-03-21 | -34.24 |
| 2005-03-18 | -34.24 |
| 2005-03-17 | -34.97 |
| 2005-03-16 | -34.97 |
| 2005-03-15 | -34.24 |
| 2005-03-14 | -33.51 |
| 2005-03-11 | -31.32 |
| 2005-03-10 | -34.97 |
| 2005-03-09 | -34.24 |
| 2005-03-08 | -34.24 |
| 2005-03-07 | -34.24 |
| 2005-03-04 | -32.05 |
| 2005-03-03 | -32.05 |
| 2005-03-02 | -32.05 |
| 2005-03-01 | -32.05 |
| 2005-02-28 | -26.93 |
| 2005-02-25 | -30.59 |
| 2005-02-24 | -30.59 |
| 2005-02-23 | -31.32 |
| 2005-02-22 | -31.32 |
| 2005-02-21 | -31.32 |
| 2005-02-18 | -31.32 |
| 2005-02-17 | -28.39 |
| 2005-02-16 | -26.93 |
| 2005-02-15 | -26.93 |
| 2005-02-14 | -28.39 |
| 2005-02-08 | -28.39 |
| 2005-02-07 | -27.66 |
| 2005-02-04 | -26.93 |
| 2005-02-03 | -26.93 |
| 2005-02-02 | -26.93 |
| 2005-02-01 | -25.47 |
| 2005-01-31 | -27.66 |
| 2005-01-28 | -27.66 |
| 2005-01-27 | -29.86 |
| 2005-01-26 | -30.59 |
| 2005-01-25 | -33.51 |
| 2005-01-24 | -26.93 |
| 2005-01-21 | -31.32 |
| 2005-01-20 | -26.93 |
| 2005-01-19 | -25.47 |
| 2005-01-18 | -28.39 |
| 2005-01-17 | -25.47 |
| 2005-01-14 | -19.63 |
| 2005-01-13 | -18.90 |
| 2005-01-12 | -21.09 |
| 2005-01-11 | -7.20 |
| 2005-01-10 | -4.28 |
| 2005-01-07 | -0.63 |
| 2005-01-06 | -0.63 |
| 2005-01-05 | -0.63 |
| 2005-01-04 | -0.63 |
| 2005-01-03 | 0.83 |
| 2004-12-31 | 2.29 |
| 2004-12-30 | -1.36 |
| 2004-12-29 | -1.36 |
| 2004-12-28 | -1.36 |
| 2004-12-24 | -1.36 |
| 2004-12-23 | -1.36 |
| 2004-12-22 | -4.28 |
| 2004-12-21 | 1.56 |
| 2004-12-20 | 1.56 |
| 2004-12-17 | 1.56 |
| 2004-12-16 | 1.56 |
| 2004-12-15 | 1.56 |
| 2004-12-14 | 1.56 |
| 2004-12-13 | 1.56 |
| 2004-12-10 | 1.56 |
| 2004-12-09 | 1.56 |
| 2004-12-08 | 2.29 |
| 2004-12-07 | 0.83 |
| 2004-12-06 | 3.02 |
| 2004-12-03 | 3.02 |
| 2004-12-02 | 6.68 |
| 2004-12-01 | 6.68 |
| 2004-11-30 | 5.95 |
| 2004-11-29 | -1.36 |
| 2004-11-26 | -4.28 |
| 2004-11-25 | -4.28 |
| 2004-11-24 | -4.28 |
| 2004-11-23 | 2.29 |
| 2004-11-22 | 2.29 |
| 2004-11-19 | 2.29 |
| 2004-11-18 | 2.29 |
| 2004-11-17 | 2.29 |
| 2004-11-16 | 2.29 |
| 2004-11-15 | 2.29 |
| 2004-11-12 | 2.29 |
| 2004-11-11 | 8.14 |
| 2004-11-10 | 8.14 |
| 2004-11-09 | 8.87 |
| 2004-11-08 | 8.14 |
| 2004-11-05 | 8.87 |
| 2004-11-04 | 8.87 |
| 2004-11-03 | 6.68 |
| 2004-11-02 | 3.76 |
| 2004-11-01 | 3.02 |
| 2004-10-29 | 0.83 |
| 2004-10-28 | 0.83 |
| 2004-10-27 | 0.83 |
| 2004-10-26 | 0.83 |
| 2004-10-25 | 0.83 |
| 2004-10-21 | 2.29 |
| 2004-10-20 | 2.29 |
| 2004-10-19 | 2.29 |
| 2004-10-18 | 5.95 |
| 2004-10-15 | 5.95 |
| 2004-10-14 | 5.95 |
| 2004-10-13 | 6.68 |
| 2004-10-12 | 11.06 |
| 2004-10-11 | 11.79 |
| 2004-10-08 | 11.06 |
| 2004-10-07 | 11.06 |
| 2004-10-06 | 10.33 |
| 2004-10-05 | 8.87 |
| 2004-10-04 | 11.06 |
| 2004-09-30 | 11.06 |
| 2004-09-28 | 12.52 |
| 2004-09-27 | 12.52 |
| 2004-09-24 | 6.68 |
| 2004-09-23 | 12.52 |
| 2004-09-22 | 13.25 |
| 2004-09-21 | 13.25 |
| 2004-09-20 | 15.45 |
| 2004-09-17 | 15.45 |
| 2004-09-16 | 15.45 |
| 2004-09-15 | 12.52 |
| 2004-09-14 | 13.25 |
| 2004-09-13 | 13.98 |
| 2004-09-10 | 14.72 |
| 2004-09-09 | 15.45 |
| 2004-09-08 | 16.18 |
| 2004-09-07 | 16.18 |
| 2004-09-06 | 14.72 |
| 2004-09-03 | 16.91 |
| 2004-09-02 | 16.91 |
| 2004-09-01 | 16.91 |
| 2004-08-31 | 17.64 |
| 2004-08-30 | 15.45 |
| 2004-08-27 | 15.45 |
| 2004-08-26 | 18.37 |
| 2004-08-25 | 19.10 |
| 2004-08-24 | 23.48 |
| 2004-08-23 | 16.18 |
| 2004-08-20 | 16.18 |
| 2004-08-19 | 16.18 |
| 2004-08-18 | 13.25 |
| 2004-08-17 | 15.45 |
| 2004-08-16 | 15.45 |
| 2004-08-13 | 16.91 |
| 2004-08-12 | 14.72 |
| 2004-08-11 | 14.72 |
| 2004-08-10 | 14.72 |
| 2004-08-09 | 16.91 |
| 2004-08-06 | 18.37 |
| 2004-08-05 | 18.37 |
| 2004-08-04 | 19.10 |
| 2004-08-03 | 16.91 |
| 2004-08-02 | 14.72 |
| 2004-07-30 | 14.72 |
| 2004-07-29 | 14.72 |
| 2004-07-28 | 15.45 |
| 2004-07-27 | 16.18 |
| 2004-07-26 | 15.45 |
| 2004-07-23 | 18.37 |
| 2004-07-22 | 15.45 |
| 2004-07-21 | 19.10 |
| 2004-07-20 | 19.10 |
| 2004-07-19 | 21.29 |
| 2004-07-16 | 21.29 |
| 2004-07-15 | 21.29 |
| 2004-07-14 | 16.18 |
| 2004-07-13 | 22.02 |
| 2004-07-12 | 13.25 |
| 2004-07-09 | 15.45 |
| 2004-07-08 | 13.25 |
| 2004-07-07 | 15.45 |
| 2004-07-06 | 15.45 |
| 2004-07-05 | 14.72 |
| 2004-07-02 | 13.25 |
| 2004-06-30 | 13.98 |
| 2004-06-29 | 13.25 |
| 2004-06-28 | 13.25 |
| 2004-06-25 | 11.79 |
| 2004-06-24 | 11.79 |
| 2004-06-23 | 11.79 |
| 2004-06-21 | 13.25 |
| 2004-06-18 | 15.45 |
| 2004-06-17 | 13.25 |
| 2004-06-16 | 13.25 |
| 2004-06-15 | 5.95 |
| 2004-06-14 | 7.41 |
| 2004-06-11 | 11.79 |
| 2004-06-10 | 11.79 |
| 2004-06-09 | 11.79 |
| 2004-06-08 | 11.79 |
| 2004-06-07 | 8.87 |
| 2004-06-04 | 3.76 |
| 2004-06-03 | 2.29 |
| 2004-06-02 | 3.02 |
| 2004-06-01 | 4.49 |
| 2004-05-31 | 2.29 |
| 2004-05-28 | 2.29 |
| 2004-05-27 | 3.76 |
| 2004-05-25 | 1.56 |
| 2004-05-24 | 2.29 |
| 2004-05-21 | 2.29 |
| 2004-05-20 | 1.56 |
| 2004-05-19 | 1.56 |
| 2004-05-18 | 0.10 |
| 2004-05-17 | 4.49 |
| 2004-05-14 | -0.63 |
| 2004-05-13 | 3.02 |
| 2004-05-12 | 3.02 |
| 2004-05-11 | -7.94 |
| 2004-05-10 | -12.32 |
| 2004-05-07 | 5.95 |
| 2004-05-06 | 7.41 |
| 2004-05-05 | 3.02 |
| 2004-05-04 | -1.36 |
| 2004-05-03 | -1.36 |
| 2004-04-30 | -1.36 |
| 2004-04-29 | 3.02 |
| 2004-04-28 | 4.49 |
| 2004-04-27 | 5.95 |
| 2004-04-26 | 3.76 |
| 2004-04-23 | 7.41 |
| 2004-04-22 | 8.87 |
| 2004-04-21 | 6.68 |
| 2004-04-20 | 8.87 |
| 2004-04-19 | 9.60 |
| 2004-04-16 | 3.76 |
| 2004-04-15 | -0.63 |
| 2004-04-14 | 3.76 |
| 2004-04-13 | 3.76 |
| 2004-04-08 | 5.22 |
| 2004-04-07 | 5.22 |
| 2004-04-06 | 3.76 |
| 2004-04-02 | 3.27 |
| 2004-04-01 | 1.31 |
| 2004-03-31 | 3.92 |
| 2004-03-30 | 3.92 |
| 2004-03-29 | 4.58 |
| 2004-03-26 | 4.58 |
| 2004-03-25 | 4.58 |
| 2004-03-24 | 7.19 |
| 2004-03-23 | 10.46 |
| 2004-03-22 | 5.23 |
| 2004-03-19 | 5.88 |
| 2004-03-18 | 5.88 |
| 2004-03-17 | 5.23 |
| 2004-03-16 | 5.88 |
| 2004-03-15 | 2.61 |
| 2004-03-12 | 0.00 |
| 2004-03-11 | 2.61 |
| 2004-03-10 | 0.00 |
| 2004-03-09 | -1.96 |
| 2004-03-08 | -1.31 |
| 2004-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy