Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02199 | 2015-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2199 % |
|---|---|
| 2025-10-02 | -61.78 |
| 2025-09-30 | -59.92 |
| 2025-09-29 | -59.92 |
| 2025-09-26 | -59.92 |
| 2025-09-25 | -59.92 |
| 2025-09-24 | -59.54 |
| 2025-09-23 | -60.10 |
| 2025-09-22 | -60.10 |
| 2025-09-19 | -60.10 |
| 2025-09-18 | -60.10 |
| 2025-09-17 | -61.22 |
| 2025-09-16 | -60.29 |
| 2025-09-15 | -60.29 |
| 2025-09-12 | -60.10 |
| 2025-09-11 | -58.42 |
| 2025-09-10 | -59.17 |
| 2025-09-09 | -59.17 |
| 2025-09-08 | -58.61 |
| 2025-09-05 | -59.04 |
| 2025-09-04 | -59.77 |
| 2025-09-03 | -59.22 |
| 2025-09-02 | -58.67 |
| 2025-09-01 | -56.84 |
| 2025-08-29 | -64.52 |
| 2025-08-28 | -66.54 |
| 2025-08-27 | -66.54 |
| 2025-08-26 | -67.45 |
| 2025-08-25 | -67.08 |
| 2025-08-22 | -66.90 |
| 2025-08-21 | -66.90 |
| 2025-08-20 | -67.08 |
| 2025-08-19 | -66.54 |
| 2025-08-18 | -66.90 |
| 2025-08-15 | -66.90 |
| 2025-08-14 | -65.26 |
| 2025-08-13 | -66.17 |
| 2025-08-12 | -66.54 |
| 2025-08-11 | -68.00 |
| 2025-08-08 | -68.00 |
| 2025-08-07 | -66.17 |
| 2025-08-06 | -66.54 |
| 2025-08-05 | -65.80 |
| 2025-08-04 | -65.62 |
| 2025-08-01 | -65.62 |
| 2025-07-31 | -66.54 |
| 2025-07-30 | -66.17 |
| 2025-07-29 | -64.71 |
| 2025-07-28 | -64.71 |
| 2025-07-25 | -65.26 |
| 2025-07-24 | -66.54 |
| 2025-07-23 | -65.26 |
| 2025-07-22 | -65.26 |
| 2025-07-21 | -65.26 |
| 2025-07-18 | -65.44 |
| 2025-07-17 | -65.26 |
| 2025-07-16 | -65.26 |
| 2025-07-15 | -64.52 |
| 2025-07-14 | -64.52 |
| 2025-07-11 | -64.52 |
| 2025-07-10 | -63.98 |
| 2025-07-09 | -63.43 |
| 2025-07-08 | -63.24 |
| 2025-07-07 | -61.05 |
| 2025-07-04 | -61.05 |
| 2025-07-03 | -61.05 |
| 2025-07-02 | -60.87 |
| 2025-06-30 | -61.23 |
| 2025-06-27 | -61.60 |
| 2025-06-26 | -69.10 |
| 2025-06-25 | -69.10 |
| 2025-06-24 | -70.19 |
| 2025-06-23 | -70.92 |
| 2025-06-20 | -69.28 |
| 2025-06-19 | -68.36 |
| 2025-06-18 | -68.36 |
| 2025-06-17 | -70.19 |
| 2025-06-16 | -71.11 |
| 2025-06-13 | -71.11 |
| 2025-06-12 | -70.74 |
| 2025-06-11 | -71.47 |
| 2025-06-10 | -71.66 |
| 2025-06-09 | -71.66 |
| 2025-06-06 | -71.66 |
| 2025-06-05 | -71.47 |
| 2025-06-04 | -72.02 |
| 2025-06-03 | -72.39 |
| 2025-06-02 | -70.56 |
| 2025-05-30 | -70.38 |
| 2025-05-29 | -69.10 |
| 2025-05-28 | -69.64 |
| 2025-05-27 | -69.46 |
| 2025-05-26 | -69.46 |
| 2025-05-23 | -69.64 |
| 2025-05-22 | -69.46 |
| 2025-05-21 | -69.46 |
| 2025-05-20 | -69.46 |
| 2025-05-19 | -69.46 |
| 2025-05-16 | -70.38 |
| 2025-05-15 | -69.64 |
| 2025-05-14 | -69.46 |
| 2025-05-13 | -67.82 |
| 2025-05-12 | -67.27 |
| 2025-05-09 | -69.83 |
| 2025-05-08 | -69.28 |
| 2025-05-07 | -69.28 |
| 2025-05-06 | -68.18 |
| 2025-05-02 | -69.83 |
| 2025-04-30 | -68.91 |
| 2025-04-29 | -69.83 |
| 2025-04-28 | -69.28 |
| 2025-04-25 | -69.28 |
| 2025-04-24 | -69.10 |
| 2025-04-23 | -69.83 |
| 2025-04-22 | -68.36 |
| 2025-04-17 | -68.00 |
| 2025-04-16 | -68.18 |
| 2025-04-15 | -68.18 |
| 2025-04-14 | -68.18 |
| 2025-04-11 | -68.00 |
| 2025-04-10 | -67.63 |
| 2025-04-09 | -70.74 |
| 2025-04-08 | -70.74 |
| 2025-04-07 | -70.74 |
| 2025-04-03 | -69.10 |
| 2025-04-02 | -68.00 |
| 2025-04-01 | -67.08 |
| 2025-03-31 | -67.08 |
| 2025-03-28 | -67.08 |
| 2025-03-27 | -67.08 |
| 2025-03-26 | -67.08 |
| 2025-03-25 | -67.08 |
| 2025-03-24 | -66.72 |
| 2025-03-21 | -67.45 |
| 2025-03-20 | -67.08 |
| 2025-03-19 | -67.08 |
| 2025-03-18 | -66.72 |
| 2025-03-17 | -66.72 |
| 2025-03-14 | -66.54 |
| 2025-03-13 | -66.35 |
| 2025-03-12 | -66.35 |
| 2025-03-11 | -64.89 |
| 2025-03-10 | -64.71 |
| 2025-03-07 | -64.71 |
| 2025-03-06 | -65.26 |
| 2025-03-05 | -65.44 |
| 2025-03-04 | -65.07 |
| 2025-03-03 | -66.90 |
| 2025-02-28 | -67.45 |
| 2025-02-27 | -65.44 |
| 2025-02-26 | -65.62 |
| 2025-02-25 | -65.26 |
| 2025-02-24 | -65.26 |
| 2025-02-21 | -65.26 |
| 2025-02-20 | -65.26 |
| 2025-02-19 | -65.26 |
| 2025-02-18 | -65.07 |
| 2025-02-17 | -65.07 |
| 2025-02-14 | -64.16 |
| 2025-02-13 | -63.98 |
| 2025-02-12 | -64.71 |
| 2025-02-11 | -63.24 |
| 2025-02-10 | -62.70 |
| 2025-02-07 | -62.33 |
| 2025-02-06 | -61.96 |
| 2025-02-05 | -61.96 |
| 2025-02-04 | -61.96 |
| 2025-02-03 | -61.23 |
| 2025-01-28 | -61.23 |
| 2025-01-27 | -62.15 |
| 2025-01-24 | -62.15 |
| 2025-01-23 | -62.15 |
| 2025-01-22 | -62.15 |
| 2025-01-21 | -62.15 |
| 2025-01-20 | -62.15 |
| 2025-01-17 | -62.15 |
| 2025-01-16 | -62.15 |
| 2025-01-15 | -61.96 |
| 2025-01-14 | -62.88 |
| 2025-01-13 | -62.15 |
| 2025-01-10 | -61.78 |
| 2025-01-09 | -60.87 |
| 2025-01-08 | -60.68 |
| 2025-01-07 | -60.68 |
| 2025-01-06 | -60.68 |
| 2025-01-03 | -60.68 |
| 2025-01-02 | -60.68 |
| 2024-12-31 | -60.68 |
| 2024-12-30 | -60.68 |
| 2024-12-27 | -60.50 |
| 2024-12-24 | -61.78 |
| 2024-12-23 | -61.78 |
| 2024-12-20 | -63.79 |
| 2024-12-19 | -63.79 |
| 2024-12-18 | -62.33 |
| 2024-12-17 | -62.33 |
| 2024-12-16 | -62.51 |
| 2024-12-13 | -61.96 |
| 2024-12-12 | -61.96 |
| 2024-12-11 | -64.16 |
| 2024-12-10 | -61.60 |
| 2024-12-09 | -62.06 |
| 2024-12-06 | -62.06 |
| 2024-12-05 | -62.06 |
| 2024-12-04 | -61.15 |
| 2024-12-03 | -62.78 |
| 2024-12-02 | -62.78 |
| 2024-11-29 | -62.42 |
| 2024-11-28 | -60.61 |
| 2024-11-27 | -62.06 |
| 2024-11-26 | -61.69 |
| 2024-11-25 | -61.69 |
| 2024-11-22 | -61.69 |
| 2024-11-21 | -59.71 |
| 2024-11-20 | -58.62 |
| 2024-11-19 | -58.62 |
| 2024-11-18 | -58.62 |
| 2024-11-15 | -58.62 |
| 2024-11-14 | -58.62 |
| 2024-11-13 | -58.62 |
| 2024-11-12 | -59.89 |
| 2024-11-11 | -59.89 |
| 2024-11-08 | -59.89 |
| 2024-11-07 | -58.44 |
| 2024-11-06 | -58.44 |
| 2024-11-05 | -58.44 |
| 2024-11-04 | -58.44 |
| 2024-11-01 | -58.44 |
| 2024-10-31 | -58.44 |
| 2024-10-30 | -59.53 |
| 2024-10-29 | -58.98 |
| 2024-10-28 | -58.98 |
| 2024-10-25 | -58.98 |
| 2024-10-24 | -58.98 |
| 2024-10-23 | -58.98 |
| 2024-10-22 | -58.98 |
| 2024-10-21 | -58.98 |
| 2024-10-18 | -58.98 |
| 2024-10-17 | -58.80 |
| 2024-10-16 | -58.44 |
| 2024-10-15 | -57.72 |
| 2024-10-14 | -59.35 |
| 2024-10-10 | -56.64 |
| 2024-10-09 | -56.64 |
| 2024-10-08 | -54.83 |
| 2024-10-07 | -56.64 |
| 2024-10-04 | -56.27 |
| 2024-10-03 | -57.54 |
| 2024-10-02 | -56.27 |
| 2024-09-30 | -58.62 |
| 2024-09-27 | -60.97 |
| 2024-09-26 | -60.97 |
| 2024-09-25 | -62.06 |
| 2024-09-24 | -62.06 |
| 2024-09-23 | -62.06 |
| 2024-09-20 | -62.06 |
| 2024-09-19 | -61.69 |
| 2024-09-17 | -61.69 |
| 2024-09-16 | -61.69 |
| 2024-09-13 | -61.69 |
| 2024-09-12 | -62.27 |
| 2024-09-11 | -62.27 |
| 2024-09-10 | -62.27 |
| 2024-09-09 | -61.92 |
| 2024-09-05 | -61.02 |
| 2024-09-04 | -61.02 |
| 2024-09-03 | -61.02 |
| 2024-09-02 | -60.84 |
| 2024-08-30 | -60.84 |
| 2024-08-29 | -60.84 |
| 2024-08-28 | -61.02 |
| 2024-08-27 | -61.02 |
| 2024-08-26 | -62.45 |
| 2024-08-23 | -62.45 |
| 2024-08-22 | -63.35 |
| 2024-08-21 | -60.84 |
| 2024-08-20 | -60.84 |
| 2024-08-19 | -60.66 |
| 2024-08-16 | -60.31 |
| 2024-08-15 | -60.31 |
| 2024-08-14 | -60.84 |
| 2024-08-13 | -60.84 |
| 2024-08-12 | -61.74 |
| 2024-08-09 | -61.20 |
| 2024-08-08 | -61.20 |
| 2024-08-07 | -61.38 |
| 2024-08-06 | -61.38 |
| 2024-08-05 | -63.35 |
| 2024-08-02 | -61.56 |
| 2024-08-01 | -61.38 |
| 2024-07-31 | -61.38 |
| 2024-07-30 | -61.74 |
| 2024-07-29 | -61.92 |
| 2024-07-26 | -60.13 |
| 2024-07-25 | -57.98 |
| 2024-07-24 | -57.45 |
| 2024-07-23 | -57.45 |
| 2024-07-22 | -57.62 |
| 2024-07-19 | -57.62 |
| 2024-07-18 | -57.62 |
| 2024-07-17 | -59.77 |
| 2024-07-16 | -58.88 |
| 2024-07-15 | -58.34 |
| 2024-07-12 | -59.95 |
| 2024-07-11 | -60.31 |
| 2024-07-10 | -58.16 |
| 2024-07-09 | -58.16 |
| 2024-07-08 | -58.16 |
| 2024-07-05 | -57.45 |
| 2024-07-04 | -57.27 |
| 2024-07-03 | -57.27 |
| 2024-07-02 | -57.45 |
| 2024-06-28 | -57.09 |
| 2024-06-27 | -57.09 |
| 2024-06-26 | -56.01 |
| 2024-06-25 | -56.73 |
| 2024-06-24 | -54.94 |
| 2024-06-21 | -54.58 |
| 2024-06-20 | -56.19 |
| 2024-06-19 | -55.30 |
| 2024-06-18 | -52.08 |
| 2024-06-17 | -51.72 |
| 2024-06-14 | -51.72 |
| 2024-06-13 | -50.29 |
| 2024-06-12 | -51.90 |
| 2024-06-11 | -51.72 |
| 2024-06-07 | -51.72 |
| 2024-06-06 | -51.72 |
| 2024-06-05 | -52.44 |
| 2024-06-04 | -52.80 |
| 2024-06-03 | -53.69 |
| 2024-05-31 | -52.98 |
| 2024-05-30 | -55.48 |
| 2024-05-29 | -56.37 |
| 2024-05-28 | -56.55 |
| 2024-05-27 | -54.58 |
| 2024-05-24 | -53.87 |
| 2024-05-23 | -53.87 |
| 2024-05-22 | -54.05 |
| 2024-05-21 | -53.15 |
| 2024-05-20 | -52.26 |
| 2024-05-17 | -51.01 |
| 2024-05-16 | -47.97 |
| 2024-05-14 | -47.61 |
| 2024-05-13 | -47.25 |
| 2024-05-10 | -49.40 |
| 2024-05-09 | -50.65 |
| 2024-05-08 | -52.98 |
| 2024-05-07 | -55.66 |
| 2024-05-06 | -58.88 |
| 2024-05-03 | -59.05 |
| 2024-05-02 | -60.13 |
| 2024-04-30 | -60.13 |
| 2024-04-29 | -59.59 |
| 2024-04-26 | -59.77 |
| 2024-04-25 | -59.23 |
| 2024-04-24 | -58.88 |
| 2024-04-23 | -58.88 |
| 2024-04-22 | -60.13 |
| 2024-04-19 | -59.59 |
| 2024-04-18 | -59.59 |
| 2024-04-17 | -59.77 |
| 2024-04-16 | -59.77 |
| 2024-04-15 | -59.77 |
| 2024-04-12 | -61.38 |
| 2024-04-11 | -60.48 |
| 2024-04-10 | -60.48 |
| 2024-04-09 | -59.77 |
| 2024-04-08 | -63.52 |
| 2024-04-05 | -64.60 |
| 2024-04-03 | -64.78 |
| 2024-04-02 | -64.60 |
| 2024-03-28 | -64.60 |
| 2024-03-27 | -64.24 |
| 2024-03-26 | -65.67 |
| 2024-03-25 | -66.56 |
| 2024-03-22 | -66.56 |
| 2024-03-21 | -66.39 |
| 2024-03-20 | -66.21 |
| 2024-03-19 | -64.42 |
| 2024-03-18 | -64.42 |
| 2024-03-15 | -64.24 |
| 2024-03-14 | -64.06 |
| 2024-03-13 | -64.06 |
| 2024-03-12 | -64.24 |
| 2024-03-11 | -64.24 |
| 2024-03-08 | -63.17 |
| 2024-03-07 | -63.17 |
| 2024-03-06 | -64.06 |
| 2024-03-05 | -64.95 |
| 2024-03-04 | -64.42 |
| 2024-03-01 | -64.24 |
| 2024-02-29 | -64.06 |
| 2024-02-28 | -64.06 |
| 2024-02-27 | -64.06 |
| 2024-02-26 | -63.88 |
| 2024-02-23 | -63.88 |
| 2024-02-22 | -63.88 |
| 2024-02-21 | -63.88 |
| 2024-02-20 | -63.88 |
| 2024-02-19 | -63.88 |
| 2024-02-16 | -63.88 |
| 2024-02-15 | -63.52 |
| 2024-02-14 | -63.52 |
| 2024-02-09 | -64.95 |
| 2024-02-08 | -64.95 |
| 2024-02-07 | -65.67 |
| 2024-02-06 | -65.67 |
| 2024-02-05 | -66.21 |
| 2024-02-02 | -66.03 |
| 2024-02-01 | -64.95 |
| 2024-01-31 | -64.95 |
| 2024-01-30 | -64.06 |
| 2024-01-29 | -62.63 |
| 2024-01-26 | -62.63 |
| 2024-01-25 | -62.63 |
| 2024-01-24 | -62.27 |
| 2024-01-23 | -62.27 |
| 2024-01-22 | -62.27 |
| 2024-01-19 | -61.74 |
| 2024-01-18 | -61.56 |
| 2024-01-17 | -61.92 |
| 2024-01-16 | -61.56 |
| 2024-01-15 | -61.38 |
| 2024-01-12 | -61.38 |
| 2024-01-11 | -61.38 |
| 2024-01-10 | -62.63 |
| 2024-01-09 | -62.09 |
| 2024-01-08 | -61.92 |
| 2024-01-05 | -61.92 |
| 2024-01-04 | -61.92 |
| 2024-01-03 | -61.74 |
| 2024-01-02 | -61.56 |
| 2023-12-29 | -61.56 |
| 2023-12-28 | -61.92 |
| 2023-12-27 | -63.35 |
| 2023-12-22 | -63.35 |
| 2023-12-21 | -62.99 |
| 2023-12-20 | -63.35 |
| 2023-12-19 | -62.99 |
| 2023-12-18 | -62.81 |
| 2023-12-15 | -62.81 |
| 2023-12-14 | -62.81 |
| 2023-12-13 | -62.81 |
| 2023-12-12 | -62.99 |
| 2023-12-11 | -63.17 |
| 2023-12-08 | -62.18 |
| 2023-12-07 | -62.18 |
| 2023-12-06 | -61.66 |
| 2023-12-05 | -61.66 |
| 2023-12-04 | -61.48 |
| 2023-12-01 | -61.30 |
| 2023-11-30 | -61.48 |
| 2023-11-29 | -61.30 |
| 2023-11-28 | -61.30 |
| 2023-11-27 | -60.78 |
| 2023-11-24 | -61.13 |
| 2023-11-23 | -61.13 |
| 2023-11-22 | -61.30 |
| 2023-11-21 | -61.30 |
| 2023-11-20 | -61.30 |
| 2023-11-17 | -61.48 |
| 2023-11-16 | -60.07 |
| 2023-11-15 | -60.07 |
| 2023-11-14 | -60.07 |
| 2023-11-13 | -60.07 |
| 2023-11-10 | -60.07 |
| 2023-11-09 | -60.07 |
| 2023-11-08 | -60.07 |
| 2023-11-07 | -59.90 |
| 2023-11-06 | -59.55 |
| 2023-11-03 | -59.55 |
| 2023-11-02 | -59.55 |
| 2023-11-01 | -59.02 |
| 2023-10-31 | -59.02 |
| 2023-10-30 | -61.30 |
| 2023-10-27 | -61.30 |
| 2023-10-26 | -60.07 |
| 2023-10-25 | -60.07 |
| 2023-10-24 | -61.30 |
| 2023-10-20 | -61.30 |
| 2023-10-19 | -61.30 |
| 2023-10-18 | -57.79 |
| 2023-10-17 | -58.67 |
| 2023-10-16 | -57.61 |
| 2023-10-13 | -57.61 |
| 2023-10-12 | -57.26 |
| 2023-10-11 | -54.62 |
| 2023-10-10 | -54.62 |
| 2023-10-09 | -56.03 |
| 2023-10-06 | -56.03 |
| 2023-10-05 | -57.08 |
| 2023-10-04 | -56.38 |
| 2023-10-03 | -55.32 |
| 2023-09-29 | -55.32 |
| 2023-09-28 | -53.92 |
| 2023-09-27 | -53.92 |
| 2023-09-26 | -53.92 |
| 2023-09-25 | -54.27 |
| 2023-09-22 | -54.27 |
| 2023-09-21 | -54.80 |
| 2023-09-20 | -54.44 |
| 2023-09-19 | -55.68 |
| 2023-09-18 | -54.97 |
| 2023-09-15 | -54.76 |
| 2023-09-14 | -55.81 |
| 2023-09-13 | -55.81 |
| 2023-09-12 | -56.33 |
| 2023-09-11 | -56.33 |
| 2023-09-07 | -55.46 |
| 2023-09-06 | -54.59 |
| 2023-09-05 | -54.59 |
| 2023-09-04 | -54.59 |
| 2023-08-31 | -55.28 |
| 2023-08-30 | -55.28 |
| 2023-08-29 | -55.28 |
| 2023-08-28 | -54.59 |
| 2023-08-25 | -52.49 |
| 2023-08-24 | -53.71 |
| 2023-08-23 | -53.71 |
| 2023-08-22 | -53.01 |
| 2023-08-21 | -53.89 |
| 2023-08-18 | -53.71 |
| 2023-08-17 | -51.97 |
| 2023-08-16 | -51.62 |
| 2023-08-15 | -54.41 |
| 2023-08-14 | -54.41 |
| 2023-08-11 | -53.71 |
| 2023-08-10 | -53.71 |
| 2023-08-09 | -53.71 |
| 2023-08-08 | -54.59 |
| 2023-08-07 | -54.59 |
| 2023-08-04 | -54.59 |
| 2023-08-03 | -54.24 |
| 2023-08-02 | -52.49 |
| 2023-08-01 | -49.35 |
| 2023-07-31 | -49.87 |
| 2023-07-28 | -52.49 |
| 2023-07-27 | -54.41 |
| 2023-07-26 | -53.36 |
| 2023-07-25 | -53.36 |
| 2023-07-24 | -53.36 |
| 2023-07-21 | -53.36 |
| 2023-07-20 | -53.71 |
| 2023-07-19 | -54.06 |
| 2023-07-18 | -52.66 |
| 2023-07-14 | -52.66 |
| 2023-07-13 | -52.66 |
| 2023-07-12 | -52.84 |
| 2023-07-11 | -52.49 |
| 2023-07-10 | -52.49 |
| 2023-07-07 | -52.84 |
| 2023-07-06 | -51.09 |
| 2023-07-05 | -51.09 |
| 2023-07-04 | -50.74 |
| 2023-07-03 | -49.17 |
| 2023-06-30 | -50.22 |
| 2023-06-29 | -49.52 |
| 2023-06-28 | -49.52 |
| 2023-06-27 | -49.52 |
| 2023-06-26 | -51.62 |
| 2023-06-23 | -51.62 |
| 2023-06-21 | -51.62 |
| 2023-06-20 | -51.62 |
| 2023-06-19 | -51.62 |
| 2023-06-16 | -51.62 |
| 2023-06-15 | -51.44 |
| 2023-06-14 | -52.84 |
| 2023-06-13 | -52.84 |
| 2023-06-12 | -52.49 |
| 2023-06-09 | -52.49 |
| 2023-06-08 | -52.14 |
| 2023-06-07 | -51.44 |
| 2023-06-06 | -50.22 |
| 2023-06-05 | -50.22 |
| 2023-06-02 | -53.54 |
| 2023-06-01 | -53.54 |
| 2023-05-31 | -53.54 |
| 2023-05-30 | -53.19 |
| 2023-05-29 | -53.19 |
| 2023-05-25 | -52.84 |
| 2023-05-24 | -53.36 |
| 2023-05-23 | -51.62 |
| 2023-05-22 | -51.62 |
| 2023-05-19 | -53.71 |
| 2023-05-18 | -50.39 |
| 2023-05-17 | -50.39 |
| 2023-05-16 | -53.54 |
| 2023-05-15 | -53.54 |
| 2023-05-12 | -51.62 |
| 2023-05-11 | -51.62 |
| 2023-05-10 | -54.24 |
| 2023-05-09 | -53.89 |
| 2023-05-08 | -53.01 |
| 2023-05-05 | -53.01 |
| 2023-05-04 | -53.71 |
| 2023-05-03 | -52.66 |
| 2023-05-02 | -51.44 |
| 2023-04-28 | -50.92 |
| 2023-04-27 | -50.92 |
| 2023-04-26 | -53.19 |
| 2023-04-25 | -53.19 |
| 2023-04-24 | -52.66 |
| 2023-04-21 | -51.79 |
| 2023-04-20 | -51.44 |
| 2023-04-19 | -51.44 |
| 2023-04-18 | -51.09 |
| 2023-04-17 | -51.27 |
| 2023-04-14 | -50.57 |
| 2023-04-13 | -50.57 |
| 2023-04-12 | -50.57 |
| 2023-04-11 | -50.74 |
| 2023-04-06 | -50.74 |
| 2023-04-04 | -49.70 |
| 2023-04-03 | -47.60 |
| 2023-03-31 | -47.60 |
| 2023-03-30 | -49.00 |
| 2023-03-29 | -50.04 |
| 2023-03-28 | -50.74 |
| 2023-03-27 | -50.74 |
| 2023-03-24 | -48.30 |
| 2023-03-23 | -48.30 |
| 2023-03-22 | -50.04 |
| 2023-03-21 | -49.17 |
| 2023-03-20 | -49.52 |
| 2023-03-17 | -48.47 |
| 2023-03-16 | -50.22 |
| 2023-03-15 | -49.00 |
| 2023-03-14 | -47.60 |
| 2023-03-13 | -46.90 |
| 2023-03-10 | -47.60 |
| 2023-03-09 | -47.60 |
| 2023-03-08 | -46.90 |
| 2023-03-07 | -47.25 |
| 2023-03-06 | -47.08 |
| 2023-03-03 | -47.25 |
| 2023-03-02 | -47.25 |
| 2023-03-01 | -45.85 |
| 2023-02-28 | -44.98 |
| 2023-02-27 | -43.93 |
| 2023-02-24 | -43.93 |
| 2023-02-23 | -43.23 |
| 2023-02-22 | -45.68 |
| 2023-02-21 | -44.46 |
| 2023-02-20 | -40.96 |
| 2023-02-17 | -40.96 |
| 2023-02-16 | -37.64 |
| 2023-02-15 | -46.03 |
| 2023-02-14 | -46.03 |
| 2023-02-13 | -44.11 |
| 2023-02-10 | -44.11 |
| 2023-02-09 | -44.11 |
| 2023-02-08 | -44.11 |
| 2023-02-07 | -43.93 |
| 2023-02-06 | -42.53 |
| 2023-02-03 | -42.53 |
| 2023-02-02 | -42.53 |
| 2023-02-01 | -42.36 |
| 2023-01-31 | -42.36 |
| 2023-01-30 | -40.26 |
| 2023-01-27 | -38.52 |
| 2023-01-26 | -38.17 |
| 2023-01-20 | -36.25 |
| 2023-01-19 | -35.55 |
| 2023-01-18 | -35.55 |
| 2023-01-17 | -35.90 |
| 2023-01-16 | -33.80 |
| 2023-01-13 | -34.15 |
| 2023-01-12 | -36.77 |
| 2023-01-11 | -35.02 |
| 2023-01-10 | -35.20 |
| 2023-01-09 | -35.20 |
| 2023-01-06 | -38.87 |
| 2023-01-05 | -38.87 |
| 2023-01-04 | -40.61 |
| 2023-01-03 | -38.87 |
| 2022-12-30 | -36.60 |
| 2022-12-29 | -38.87 |
| 2022-12-28 | -42.18 |
| 2022-12-23 | -40.79 |
| 2022-12-22 | -41.14 |
| 2022-12-21 | -41.49 |
| 2022-12-20 | -39.74 |
| 2022-12-19 | -39.74 |
| 2022-12-16 | -39.74 |
| 2022-12-15 | -39.74 |
| 2022-12-14 | -40.26 |
| 2022-12-13 | -39.39 |
| 2022-12-12 | -38.52 |
| 2022-12-09 | -36.86 |
| 2022-12-08 | -38.22 |
| 2022-12-07 | -37.71 |
| 2022-12-06 | -37.03 |
| 2022-12-05 | -37.20 |
| 2022-12-02 | -37.54 |
| 2022-12-01 | -36.52 |
| 2022-11-30 | -38.39 |
| 2022-11-29 | -39.25 |
| 2022-11-28 | -39.42 |
| 2022-11-25 | -39.93 |
| 2022-11-24 | -40.10 |
| 2022-11-23 | -39.08 |
| 2022-11-22 | -40.27 |
| 2022-11-21 | -40.27 |
| 2022-11-18 | -41.64 |
| 2022-11-17 | -40.78 |
| 2022-11-16 | -40.95 |
| 2022-11-15 | -40.95 |
| 2022-11-14 | -40.27 |
| 2022-11-11 | -43.00 |
| 2022-11-10 | -45.73 |
| 2022-11-09 | -43.68 |
| 2022-11-08 | -43.51 |
| 2022-11-07 | -43.00 |
| 2022-11-04 | -44.54 |
| 2022-11-03 | -48.12 |
| 2022-11-02 | -48.12 |
| 2022-11-01 | -48.46 |
| 2022-10-31 | -47.95 |
| 2022-10-28 | -47.44 |
| 2022-10-27 | -45.56 |
| 2022-10-26 | -45.56 |
| 2022-10-25 | -42.66 |
| 2022-10-24 | -43.68 |
| 2022-10-21 | -42.83 |
| 2022-10-20 | -42.32 |
| 2022-10-19 | -42.32 |
| 2022-10-18 | -37.20 |
| 2022-10-17 | -27.64 |
| 2022-10-14 | -27.47 |
| 2022-10-13 | -25.76 |
| 2022-10-12 | -25.94 |
| 2022-10-11 | -24.06 |
| 2022-10-10 | -23.55 |
| 2022-10-07 | -23.38 |
| 2022-10-06 | -23.20 |
| 2022-10-05 | -23.20 |
| 2022-10-03 | -25.08 |
| 2022-09-30 | -25.25 |
| 2022-09-29 | -22.52 |
| 2022-09-28 | -21.84 |
| 2022-09-27 | -21.67 |
| 2022-09-26 | -19.11 |
| 2022-09-23 | -19.79 |
| 2022-09-22 | -18.77 |
| 2022-09-21 | -20.65 |
| 2022-09-20 | -20.65 |
| 2022-09-19 | -23.24 |
| 2022-09-16 | -19.38 |
| 2022-09-15 | -21.06 |
| 2022-09-14 | -20.72 |
| 2022-09-13 | -20.38 |
| 2022-09-09 | -19.88 |
| 2022-09-08 | -19.21 |
| 2022-09-07 | -19.04 |
| 2022-09-06 | -18.87 |
| 2022-09-05 | -21.39 |
| 2022-09-02 | -21.06 |
| 2022-09-01 | -18.37 |
| 2022-08-31 | -18.54 |
| 2022-08-30 | -20.72 |
| 2022-08-29 | -18.70 |
| 2022-08-26 | -18.70 |
| 2022-08-25 | -16.69 |
| 2022-08-24 | -17.02 |
| 2022-08-23 | -17.02 |
| 2022-08-22 | -14.67 |
| 2022-08-19 | -16.52 |
| 2022-08-18 | -18.03 |
| 2022-08-17 | -16.69 |
| 2022-08-16 | -18.54 |
| 2022-08-15 | -18.54 |
| 2022-08-12 | -18.03 |
| 2022-08-11 | -17.19 |
| 2022-08-10 | -15.34 |
| 2022-08-09 | -14.34 |
| 2022-08-08 | -16.86 |
| 2022-08-05 | -16.86 |
| 2022-08-04 | -16.52 |
| 2022-08-03 | -16.18 |
| 2022-08-02 | -18.54 |
| 2022-08-01 | -16.86 |
| 2022-07-29 | -16.86 |
| 2022-07-28 | -15.01 |
| 2022-07-27 | -16.02 |
| 2022-07-26 | -15.18 |
| 2022-07-25 | -16.02 |
| 2022-07-22 | -17.02 |
| 2022-07-21 | -16.69 |
| 2022-07-20 | -16.69 |
| 2022-07-19 | -17.19 |
| 2022-07-18 | -18.20 |
| 2022-07-15 | -24.08 |
| 2022-07-14 | -21.22 |
| 2022-07-13 | -21.90 |
| 2022-07-12 | -21.22 |
| 2022-07-11 | -19.88 |
| 2022-07-08 | -19.71 |
| 2022-07-07 | -19.38 |
| 2022-07-06 | -19.38 |
| 2022-07-05 | -16.02 |
| 2022-07-04 | -16.35 |
| 2022-06-30 | -11.99 |
| 2022-06-29 | -14.34 |
| 2022-06-28 | -12.66 |
| 2022-06-27 | -14.17 |
| 2022-06-24 | -15.51 |
| 2022-06-23 | -12.66 |
| 2022-06-22 | -12.66 |
| 2022-06-21 | -11.82 |
| 2022-06-20 | -12.49 |
| 2022-06-17 | -13.33 |
| 2022-06-16 | -13.50 |
| 2022-06-15 | -11.82 |
| 2022-06-14 | -14.34 |
| 2022-06-13 | -11.65 |
| 2022-06-10 | -15.01 |
| 2022-06-09 | -14.67 |
| 2022-06-08 | -20.55 |
| 2022-06-07 | -24.92 |
| 2022-06-06 | -25.09 |
| 2022-06-02 | -26.43 |
| 2022-06-01 | -27.77 |
| 2022-05-31 | -27.77 |
| 2022-05-30 | -27.94 |
| 2022-05-27 | -29.45 |
| 2022-05-26 | -29.45 |
| 2022-05-25 | -27.94 |
| 2022-05-24 | -27.77 |
| 2022-05-23 | -27.44 |
| 2022-05-20 | -27.27 |
| 2022-05-19 | -27.27 |
| 2022-05-18 | -25.93 |
| 2022-05-17 | -24.41 |
| 2022-05-16 | -21.73 |
| 2022-05-13 | -21.06 |
| 2022-05-12 | -21.90 |
| 2022-05-11 | -20.72 |
| 2022-05-10 | -23.41 |
| 2022-05-06 | -21.90 |
| 2022-05-05 | -19.38 |
| 2022-05-04 | -18.54 |
| 2022-05-03 | -17.86 |
| 2022-04-29 | -20.22 |
| 2022-04-28 | -18.87 |
| 2022-04-27 | -19.88 |
| 2022-04-26 | -21.90 |
| 2022-04-25 | -24.41 |
| 2022-04-22 | -22.40 |
| 2022-04-21 | -22.40 |
| 2022-04-20 | -21.90 |
| 2022-04-19 | -20.72 |
| 2022-04-14 | -21.90 |
| 2022-04-13 | -24.41 |
| 2022-04-12 | -22.06 |
| 2022-04-11 | -23.74 |
| 2022-04-08 | -24.58 |
| 2022-04-07 | -25.09 |
| 2022-04-06 | -20.05 |
| 2022-04-04 | -19.21 |
| 2022-04-01 | -19.88 |
| 2022-03-31 | -20.05 |
| 2022-03-30 | -19.38 |
| 2022-03-29 | -16.35 |
| 2022-03-28 | -17.86 |
| 2022-03-25 | -17.53 |
| 2022-03-24 | -17.70 |
| 2022-03-23 | -18.70 |
| 2022-03-22 | -20.38 |
| 2022-03-21 | -20.72 |
| 2022-03-18 | -21.56 |
| 2022-03-17 | -21.90 |
| 2022-03-16 | -18.87 |
| 2022-03-15 | -16.86 |
| 2022-03-14 | -13.50 |
| 2022-03-11 | -13.50 |
| 2022-03-10 | -14.17 |
| 2022-03-09 | -14.34 |
| 2022-03-08 | -16.52 |
| 2022-03-07 | -19.38 |
| 2022-03-04 | -20.89 |
| 2022-03-03 | -10.98 |
| 2022-03-02 | -8.46 |
| 2022-03-01 | -8.46 |
| 2022-02-28 | -6.61 |
| 2022-02-25 | -3.59 |
| 2022-02-24 | -6.78 |
| 2022-02-23 | -3.92 |
| 2022-02-22 | -5.43 |
| 2022-02-21 | -1.91 |
| 2022-02-18 | -0.73 |
| 2022-02-17 | 2.29 |
| 2022-02-16 | 2.63 |
| 2022-02-15 | 1.62 |
| 2022-02-14 | 2.80 |
| 2022-02-11 | 2.80 |
| 2022-02-10 | 5.32 |
| 2022-02-09 | 4.31 |
| 2022-02-08 | 1.96 |
| 2022-02-07 | 2.12 |
| 2022-02-04 | 4.81 |
| 2022-01-31 | 3.47 |
| 2022-01-28 | 1.45 |
| 2022-01-27 | 0.78 |
| 2022-01-26 | 4.14 |
| 2022-01-25 | 25.98 |
| 2022-01-24 | 20.94 |
| 2022-01-21 | 19.26 |
| 2022-01-20 | 21.44 |
| 2022-01-19 | 20.77 |
| 2022-01-18 | 21.61 |
| 2022-01-17 | 10.35 |
| 2022-01-14 | 13.21 |
| 2022-01-13 | 10.19 |
| 2022-01-12 | 10.02 |
| 2022-01-11 | 10.19 |
| 2022-01-10 | 12.71 |
| 2022-01-07 | 14.22 |
| 2022-01-06 | 12.54 |
| 2022-01-05 | 14.72 |
| 2022-01-04 | 11.87 |
| 2022-01-03 | 20.60 |
| 2021-12-31 | 9.18 |
| 2021-12-30 | 11.53 |
| 2021-12-29 | 6.49 |
| 2021-12-28 | 10.86 |
| 2021-12-24 | 9.01 |
| 2021-12-23 | 3.13 |
| 2021-12-22 | 1.45 |
| 2021-12-21 | 2.29 |
| 2021-12-20 | -6.78 |
| 2021-12-17 | -3.25 |
| 2021-12-16 | 2.29 |
| 2021-12-15 | -0.73 |
| 2021-12-14 | 2.80 |
| 2021-12-13 | 3.97 |
| 2021-12-10 | 4.48 |
| 2021-12-09 | 8.54 |
| 2021-12-08 | 5.88 |
| 2021-12-07 | 6.88 |
| 2021-12-06 | 8.04 |
| 2021-12-03 | 12.86 |
| 2021-12-02 | 9.70 |
| 2021-12-01 | 3.06 |
| 2021-11-30 | 10.20 |
| 2021-11-29 | 12.70 |
| 2021-11-26 | 7.71 |
| 2021-11-25 | 12.86 |
| 2021-11-24 | 12.70 |
| 2021-11-23 | 9.70 |
| 2021-11-22 | 4.05 |
| 2021-11-19 | -5.26 |
| 2021-11-18 | -6.59 |
| 2021-11-17 | -13.90 |
| 2021-11-16 | -14.56 |
| 2021-11-15 | -19.22 |
| 2021-11-12 | -28.69 |
| 2021-11-11 | -32.35 |
| 2021-11-10 | -33.01 |
| 2021-11-09 | -32.18 |
| 2021-11-08 | -36.84 |
| 2021-11-05 | -33.51 |
| 2021-11-04 | -31.02 |
| 2021-11-03 | -38.17 |
| 2021-11-02 | -39.00 |
| 2021-11-01 | -38.33 |
| 2021-10-29 | -38.67 |
| 2021-10-28 | -42.65 |
| 2021-10-27 | -47.64 |
| 2021-10-26 | -47.64 |
| 2021-10-25 | -47.64 |
| 2021-10-22 | -47.81 |
| 2021-10-21 | -48.47 |
| 2021-10-20 | -48.64 |
| 2021-10-19 | -48.14 |
| 2021-10-18 | -47.64 |
| 2021-10-15 | -47.64 |
| 2021-10-12 | -46.98 |
| 2021-10-11 | -47.64 |
| 2021-10-08 | -50.47 |
| 2021-10-07 | -49.47 |
| 2021-10-06 | -51.13 |
| 2021-10-05 | -53.13 |
| 2021-10-04 | -53.46 |
| 2021-09-30 | -54.12 |
| 2021-09-29 | -54.79 |
| 2021-09-28 | -53.63 |
| 2021-09-27 | -54.95 |
| 2021-09-24 | -54.29 |
| 2021-09-23 | -54.46 |
| 2021-09-21 | -54.46 |
| 2021-09-20 | -54.12 |
| 2021-09-17 | -53.46 |
| 2021-09-16 | -53.46 |
| 2021-09-15 | -53.59 |
| 2021-09-14 | -53.43 |
| 2021-09-13 | -52.45 |
| 2021-09-10 | -54.08 |
| 2021-09-09 | -54.25 |
| 2021-09-08 | -54.08 |
| 2021-09-07 | -54.08 |
| 2021-09-06 | -53.27 |
| 2021-09-03 | -52.61 |
| 2021-09-02 | -52.61 |
| 2021-09-01 | -54.08 |
| 2021-08-31 | -54.90 |
| 2021-08-30 | -52.61 |
| 2021-08-27 | -53.43 |
| 2021-08-26 | -53.27 |
| 2021-08-25 | -52.61 |
| 2021-08-24 | -52.94 |
| 2021-08-23 | -52.61 |
| 2021-08-20 | -51.63 |
| 2021-08-19 | -49.34 |
| 2021-08-18 | -49.67 |
| 2021-08-17 | -49.83 |
| 2021-08-16 | -49.02 |
| 2021-08-13 | -48.53 |
| 2021-08-12 | -48.85 |
| 2021-08-11 | -48.69 |
| 2021-08-10 | -48.53 |
| 2021-08-09 | -49.34 |
| 2021-08-06 | -50.98 |
| 2021-08-05 | -51.30 |
| 2021-08-04 | -50.98 |
| 2021-08-03 | -54.90 |
| 2021-08-02 | -54.25 |
| 2021-07-30 | -54.90 |
| 2021-07-29 | -54.74 |
| 2021-07-28 | -55.39 |
| 2021-07-27 | -55.72 |
| 2021-07-26 | -54.74 |
| 2021-07-23 | -54.90 |
| 2021-07-22 | -55.06 |
| 2021-07-21 | -55.06 |
| 2021-07-20 | -56.37 |
| 2021-07-19 | -56.37 |
| 2021-07-16 | -55.55 |
| 2021-07-15 | -55.72 |
| 2021-07-14 | -55.88 |
| 2021-07-13 | -56.37 |
| 2021-07-12 | -55.88 |
| 2021-07-09 | -55.88 |
| 2021-07-08 | -55.72 |
| 2021-07-07 | -55.23 |
| 2021-07-06 | -56.21 |
| 2021-07-05 | -55.55 |
| 2021-07-02 | -55.55 |
| 2021-06-30 | -53.59 |
| 2021-06-29 | -53.10 |
| 2021-06-28 | -56.37 |
| 2021-06-25 | -56.04 |
| 2021-06-24 | -55.72 |
| 2021-06-23 | -55.06 |
| 2021-06-22 | -57.19 |
| 2021-06-21 | -58.33 |
| 2021-06-18 | -59.15 |
| 2021-06-17 | -59.15 |
| 2021-06-16 | -58.66 |
| 2021-06-15 | -59.96 |
| 2021-06-11 | -59.96 |
| 2021-06-10 | -59.47 |
| 2021-06-09 | -58.17 |
| 2021-06-08 | -57.68 |
| 2021-06-07 | -60.78 |
| 2021-06-04 | -61.44 |
| 2021-06-03 | -62.09 |
| 2021-06-02 | -62.09 |
| 2021-06-01 | -61.76 |
| 2021-05-31 | -62.42 |
| 2021-05-28 | -63.07 |
| 2021-05-27 | -63.07 |
| 2021-05-26 | -62.42 |
| 2021-05-25 | -64.05 |
| 2021-05-24 | -64.05 |
| 2021-05-21 | -64.05 |
| 2021-05-20 | -63.89 |
| 2021-05-18 | -64.05 |
| 2021-05-17 | -64.05 |
| 2021-05-14 | -63.89 |
| 2021-05-13 | -62.91 |
| 2021-05-12 | -63.40 |
| 2021-05-11 | -63.40 |
| 2021-05-10 | -63.56 |
| 2021-05-07 | -63.56 |
| 2021-05-06 | -63.40 |
| 2021-05-05 | -63.23 |
| 2021-05-04 | -62.91 |
| 2021-05-03 | -63.07 |
| 2021-04-30 | -62.74 |
| 2021-04-29 | -63.40 |
| 2021-04-28 | -62.74 |
| 2021-04-27 | -63.40 |
| 2021-04-26 | -62.74 |
| 2021-04-23 | -63.07 |
| 2021-04-22 | -62.74 |
| 2021-04-21 | -62.74 |
| 2021-04-20 | -61.76 |
| 2021-04-19 | -62.42 |
| 2021-04-16 | -62.25 |
| 2021-04-15 | -62.09 |
| 2021-04-14 | -61.60 |
| 2021-04-13 | -61.60 |
| 2021-04-12 | -61.60 |
| 2021-04-09 | -61.27 |
| 2021-04-08 | -61.27 |
| 2021-04-07 | -62.58 |
| 2021-04-01 | -62.42 |
| 2021-03-31 | -62.58 |
| 2021-03-30 | -61.27 |
| 2021-03-29 | -60.78 |
| 2021-03-26 | -61.44 |
| 2021-03-25 | -61.44 |
| 2021-03-24 | -63.07 |
| 2021-03-23 | -59.96 |
| 2021-03-22 | -59.47 |
| 2021-03-19 | -59.15 |
| 2021-03-18 | -59.15 |
| 2021-03-17 | -58.66 |
| 2021-03-16 | -58.66 |
| 2021-03-15 | -59.15 |
| 2021-03-12 | -62.42 |
| 2021-03-11 | -61.11 |
| 2021-03-10 | -61.60 |
| 2021-03-09 | -62.74 |
| 2021-03-08 | -61.93 |
| 2021-03-05 | -60.29 |
| 2021-03-04 | -58.82 |
| 2021-03-03 | -59.15 |
| 2021-03-02 | -58.98 |
| 2021-03-01 | -58.17 |
| 2021-02-26 | -56.21 |
| 2021-02-25 | -58.17 |
| 2021-02-24 | -58.49 |
| 2021-02-23 | -56.04 |
| 2021-02-22 | -57.35 |
| 2021-02-19 | -57.51 |
| 2021-02-18 | -57.68 |
| 2021-02-17 | -58.98 |
| 2021-02-16 | -59.15 |
| 2021-02-11 | -60.78 |
| 2021-02-10 | -60.95 |
| 2021-02-09 | -61.11 |
| 2021-02-08 | -61.44 |
| 2021-02-05 | -61.60 |
| 2021-02-04 | -61.93 |
| 2021-02-03 | -61.93 |
| 2021-02-02 | -61.60 |
| 2021-02-01 | -61.60 |
| 2021-01-29 | -62.25 |
| 2021-01-28 | -61.11 |
| 2021-01-27 | -60.95 |
| 2021-01-26 | -60.78 |
| 2021-01-25 | -60.62 |
| 2021-01-22 | -60.46 |
| 2021-01-21 | -60.13 |
| 2021-01-20 | -59.15 |
| 2021-01-19 | -59.15 |
| 2021-01-18 | -62.42 |
| 2021-01-15 | -62.74 |
| 2021-01-14 | -61.76 |
| 2021-01-13 | -61.27 |
| 2021-01-12 | -61.60 |
| 2021-01-11 | -62.09 |
| 2021-01-08 | -60.46 |
| 2021-01-07 | -60.78 |
| 2021-01-06 | -60.62 |
| 2021-01-05 | -59.80 |
| 2021-01-04 | -60.62 |
| 2020-12-31 | -58.49 |
| 2020-12-30 | -57.02 |
| 2020-12-29 | -58.98 |
| 2020-12-28 | -59.15 |
| 2020-12-24 | -56.21 |
| 2020-12-23 | -55.23 |
| 2020-12-22 | -54.57 |
| 2020-12-21 | -53.27 |
| 2020-12-18 | -52.77 |
| 2020-12-17 | -52.77 |
| 2020-12-16 | -55.39 |
| 2020-12-15 | -54.41 |
| 2020-12-14 | -54.25 |
| 2020-12-11 | -52.61 |
| 2020-12-10 | -53.27 |
| 2020-12-09 | -55.72 |
| 2020-12-08 | -53.27 |
| 2020-12-07 | -52.94 |
| 2020-12-04 | -50.32 |
| 2020-12-03 | -50.16 |
| 2020-12-02 | -49.51 |
| 2020-12-01 | -49.83 |
| 2020-11-30 | -49.34 |
| 2020-11-27 | -53.10 |
| 2020-11-26 | -53.92 |
| 2020-11-25 | -54.08 |
| 2020-11-24 | -53.59 |
| 2020-11-23 | -55.06 |
| 2020-11-20 | -58.33 |
| 2020-11-19 | -58.33 |
| 2020-11-18 | -59.15 |
| 2020-11-17 | -58.66 |
| 2020-11-16 | -59.96 |
| 2020-11-13 | -59.96 |
| 2020-11-12 | -59.31 |
| 2020-11-11 | -59.31 |
| 2020-11-10 | -59.47 |
| 2020-11-09 | -61.27 |
| 2020-11-06 | -60.62 |
| 2020-11-05 | -59.47 |
| 2020-11-04 | -59.47 |
| 2020-11-03 | -61.93 |
| 2020-11-02 | -60.78 |
| 2020-10-30 | -60.62 |
| 2020-10-29 | -61.44 |
| 2020-10-28 | -59.47 |
| 2020-10-27 | -59.31 |
| 2020-10-23 | -60.78 |
| 2020-10-22 | -61.93 |
| 2020-10-21 | -61.27 |
| 2020-10-20 | -60.29 |
| 2020-10-19 | -57.51 |
| 2020-10-16 | -59.31 |
| 2020-10-15 | -64.05 |
| 2020-10-14 | -65.68 |
| 2020-10-12 | -66.50 |
| 2020-10-09 | -65.19 |
| 2020-10-08 | -65.68 |
| 2020-10-07 | -65.68 |
| 2020-10-06 | -65.52 |
| 2020-10-05 | -65.68 |
| 2020-09-30 | -66.01 |
| 2020-09-29 | -69.28 |
| 2020-09-28 | -70.10 |
| 2020-09-25 | -70.42 |
| 2020-09-24 | -69.28 |
| 2020-09-23 | -68.95 |
| 2020-09-22 | -69.12 |
| 2020-09-21 | -68.14 |
| 2020-09-18 | -65.85 |
| 2020-09-17 | -64.87 |
| 2020-09-16 | -64.38 |
| 2020-09-15 | -64.38 |
| 2020-09-14 | -64.05 |
| 2020-09-11 | -64.21 |
| 2020-09-10 | -64.21 |
| 2020-09-09 | -63.56 |
| 2020-09-08 | -64.38 |
| 2020-09-07 | -65.36 |
| 2020-09-04 | -65.19 |
| 2020-09-03 | -64.87 |
| 2020-09-02 | -65.36 |
| 2020-09-01 | -64.54 |
| 2020-08-31 | -64.21 |
| 2020-08-28 | -64.05 |
| 2020-08-27 | -64.05 |
| 2020-08-26 | -64.38 |
| 2020-08-25 | -65.03 |
| 2020-08-24 | -65.19 |
| 2020-08-21 | -65.35 |
| 2020-08-20 | -65.19 |
| 2020-08-19 | -64.23 |
| 2020-08-18 | -64.55 |
| 2020-08-17 | -65.03 |
| 2020-08-14 | -64.39 |
| 2020-08-13 | -64.71 |
| 2020-08-12 | -65.03 |
| 2020-08-11 | -63.75 |
| 2020-08-10 | -64.55 |
| 2020-08-07 | -65.51 |
| 2020-08-06 | -65.67 |
| 2020-08-05 | -65.83 |
| 2020-08-04 | -65.67 |
| 2020-08-03 | -65.35 |
| 2020-07-31 | -64.23 |
| 2020-07-30 | -65.67 |
| 2020-07-29 | -65.67 |
| 2020-07-28 | -65.35 |
| 2020-07-27 | -65.35 |
| 2020-07-24 | -64.71 |
| 2020-07-23 | -64.71 |
| 2020-07-22 | -64.55 |
| 2020-07-21 | -64.71 |
| 2020-07-20 | -64.23 |
| 2020-07-17 | -64.39 |
| 2020-07-16 | -64.39 |
| 2020-07-15 | -62.14 |
| 2020-07-14 | -62.62 |
| 2020-07-13 | -58.29 |
| 2020-07-10 | -59.26 |
| 2020-07-09 | -56.05 |
| 2020-07-08 | -61.82 |
| 2020-07-07 | -64.71 |
| 2020-07-06 | -64.71 |
| 2020-07-03 | -64.23 |
| 2020-07-02 | -65.19 |
| 2020-06-30 | -64.55 |
| 2020-06-29 | -66.47 |
| 2020-06-26 | -66.80 |
| 2020-06-24 | -66.31 |
| 2020-06-23 | -64.71 |
| 2020-06-22 | -66.31 |
| 2020-06-19 | -65.99 |
| 2020-06-18 | -64.39 |
| 2020-06-17 | -63.75 |
| 2020-06-16 | -63.91 |
| 2020-06-15 | -63.91 |
| 2020-06-12 | -62.62 |
| 2020-06-11 | -63.91 |
| 2020-06-10 | -63.91 |
| 2020-06-09 | -62.14 |
| 2020-06-08 | -61.50 |
| 2020-06-05 | -61.50 |
| 2020-06-04 | -60.70 |
| 2020-06-03 | -60.70 |
| 2020-06-02 | -61.34 |
| 2020-06-01 | -60.54 |
| 2020-05-29 | -60.86 |
| 2020-05-28 | -55.73 |
| 2020-05-27 | -54.92 |
| 2020-05-26 | -52.52 |
| 2020-05-25 | -51.88 |
| 2020-05-22 | -51.72 |
| 2020-05-21 | -50.27 |
| 2020-05-20 | -50.11 |
| 2020-05-19 | -50.11 |
| 2020-05-18 | -50.43 |
| 2020-05-15 | -47.87 |
| 2020-05-14 | -46.58 |
| 2020-05-13 | -46.42 |
| 2020-05-12 | -44.66 |
| 2020-05-11 | -43.54 |
| 2020-05-08 | -42.89 |
| 2020-05-07 | -40.33 |
| 2020-05-06 | -40.81 |
| 2020-05-05 | -44.18 |
| 2020-05-04 | -42.09 |
| 2020-04-29 | -41.29 |
| 2020-04-28 | -41.29 |
| 2020-04-27 | -41.61 |
| 2020-04-24 | -42.73 |
| 2020-04-23 | -43.54 |
| 2020-04-22 | -45.62 |
| 2020-04-21 | -44.98 |
| 2020-04-20 | -46.10 |
| 2020-04-17 | -45.78 |
| 2020-04-16 | -43.86 |
| 2020-04-15 | -41.13 |
| 2020-04-14 | -45.30 |
| 2020-04-09 | -44.02 |
| 2020-04-08 | -46.42 |
| 2020-04-07 | -44.34 |
| 2020-04-06 | -43.86 |
| 2020-04-03 | -43.86 |
| 2020-04-02 | -43.21 |
| 2020-04-01 | -45.46 |
| 2020-03-31 | -45.46 |
| 2020-03-30 | -46.26 |
| 2020-03-27 | -46.26 |
| 2020-03-26 | -47.06 |
| 2020-03-25 | -46.42 |
| 2020-03-24 | -50.91 |
| 2020-03-23 | -52.20 |
| 2020-03-20 | -47.71 |
| 2020-03-19 | -48.83 |
| 2020-03-18 | -39.85 |
| 2020-03-17 | -39.53 |
| 2020-03-16 | -39.85 |
| 2020-03-13 | -35.84 |
| 2020-03-12 | -33.75 |
| 2020-03-11 | -32.63 |
| 2020-03-10 | -30.86 |
| 2020-03-09 | -29.74 |
| 2020-03-06 | -28.14 |
| 2020-03-05 | -30.70 |
| 2020-03-04 | -32.47 |
| 2020-03-03 | -30.54 |
| 2020-03-02 | -31.67 |
| 2020-02-28 | -30.22 |
| 2020-02-27 | -28.62 |
| 2020-02-26 | -28.62 |
| 2020-02-25 | -29.74 |
| 2020-02-24 | -27.98 |
| 2020-02-21 | -27.98 |
| 2020-02-20 | -29.74 |
| 2020-02-19 | -29.42 |
| 2020-02-18 | -28.46 |
| 2020-02-17 | -29.10 |
| 2020-02-14 | -28.46 |
| 2020-02-13 | -28.14 |
| 2020-02-12 | -27.65 |
| 2020-02-11 | -29.26 |
| 2020-02-10 | -27.82 |
| 2020-02-07 | -26.37 |
| 2020-02-06 | -26.05 |
| 2020-02-05 | -26.37 |
| 2020-02-04 | -25.41 |
| 2020-02-03 | -26.21 |
| 2020-01-31 | -25.09 |
| 2020-01-30 | -26.21 |
| 2020-01-29 | -24.45 |
| 2020-01-24 | -22.20 |
| 2020-01-23 | -22.52 |
| 2020-01-22 | -22.20 |
| 2020-01-21 | -22.04 |
| 2020-01-20 | -22.36 |
| 2020-01-17 | -22.20 |
| 2020-01-16 | -22.36 |
| 2020-01-15 | -22.20 |
| 2020-01-14 | -24.61 |
| 2020-01-13 | -23.97 |
| 2020-01-10 | -23.97 |
| 2020-01-09 | -27.01 |
| 2020-01-08 | -24.29 |
| 2020-01-07 | -20.76 |
| 2020-01-06 | -20.76 |
| 2020-01-03 | -21.88 |
| 2020-01-02 | -23.32 |
| 2019-12-31 | -20.44 |
| 2019-12-30 | -20.44 |
| 2019-12-27 | -20.76 |
| 2019-12-24 | -21.40 |
| 2019-12-23 | -20.44 |
| 2019-12-20 | -29.90 |
| 2019-12-19 | -33.27 |
| 2019-12-18 | -34.07 |
| 2019-12-17 | -35.03 |
| 2019-12-16 | -34.23 |
| 2019-12-13 | -24.29 |
| 2019-12-12 | -24.45 |
| 2019-12-11 | -27.17 |
| 2019-12-10 | -27.33 |
| 2019-12-09 | -24.74 |
| 2019-12-06 | -24.74 |
| 2019-12-05 | -25.21 |
| 2019-12-04 | -25.69 |
| 2019-12-03 | -23.62 |
| 2019-12-02 | -20.92 |
| 2019-11-29 | -19.64 |
| 2019-11-28 | -21.08 |
| 2019-11-27 | -21.23 |
| 2019-11-26 | -22.03 |
| 2019-11-25 | -26.33 |
| 2019-11-22 | -25.69 |
| 2019-11-21 | -25.85 |
| 2019-11-20 | -24.26 |
| 2019-11-19 | -24.26 |
| 2019-11-18 | -23.46 |
| 2019-11-15 | -24.26 |
| 2019-11-14 | -21.71 |
| 2019-11-13 | -21.87 |
| 2019-11-12 | -22.67 |
| 2019-11-11 | -22.67 |
| 2019-11-08 | -21.08 |
| 2019-11-07 | -18.85 |
| 2019-11-06 | -21.08 |
| 2019-11-05 | -18.53 |
| 2019-11-04 | -18.21 |
| 2019-11-01 | -19.17 |
| 2019-10-31 | -18.37 |
| 2019-10-30 | -20.44 |
| 2019-10-29 | -21.87 |
| 2019-10-28 | -19.17 |
| 2019-10-25 | -16.14 |
| 2019-10-24 | -16.14 |
| 2019-10-23 | -17.10 |
| 2019-10-22 | -18.85 |
| 2019-10-21 | -18.85 |
| 2019-10-18 | -18.21 |
| 2019-10-17 | -19.01 |
| 2019-10-16 | -20.28 |
| 2019-10-15 | -18.69 |
| 2019-10-14 | -19.33 |
| 2019-10-11 | -17.58 |
| 2019-10-10 | -21.08 |
| 2019-10-09 | -18.05 |
| 2019-10-08 | -21.23 |
| 2019-10-04 | -18.53 |
| 2019-10-03 | -17.89 |
| 2019-10-02 | -12.96 |
| 2019-09-30 | -12.96 |
| 2019-09-27 | -12.80 |
| 2019-09-26 | -12.64 |
| 2019-09-25 | -18.21 |
| 2019-09-24 | -18.53 |
| 2019-09-23 | -18.21 |
| 2019-09-20 | -17.42 |
| 2019-09-19 | -18.85 |
| 2019-09-18 | -15.19 |
| 2019-09-17 | -16.14 |
| 2019-09-16 | -17.26 |
| 2019-09-13 | -14.55 |
| 2019-09-12 | -10.89 |
| 2019-09-11 | -15.98 |
| 2019-09-10 | -17.58 |
| 2019-09-09 | -17.58 |
| 2019-09-06 | -17.58 |
| 2019-09-05 | -17.58 |
| 2019-09-04 | -17.42 |
| 2019-09-03 | -15.35 |
| 2019-09-02 | -19.33 |
| 2019-08-30 | -20.28 |
| 2019-08-29 | -23.14 |
| 2019-08-28 | -20.92 |
| 2019-08-27 | -24.10 |
| 2019-08-26 | -22.05 |
| 2019-08-23 | -23.78 |
| 2019-08-22 | -22.84 |
| 2019-08-21 | -21.89 |
| 2019-08-20 | -20.63 |
| 2019-08-19 | -21.10 |
| 2019-08-16 | -21.10 |
| 2019-08-15 | -22.84 |
| 2019-08-14 | -19.05 |
| 2019-08-13 | -17.16 |
| 2019-08-12 | -15.26 |
| 2019-08-09 | -12.26 |
| 2019-08-08 | -8.16 |
| 2019-08-07 | -8.48 |
| 2019-08-06 | -8.48 |
| 2019-08-05 | -8.00 |
| 2019-08-02 | -8.00 |
| 2019-08-01 | -5.48 |
| 2019-07-31 | -7.69 |
| 2019-07-30 | -6.90 |
| 2019-07-29 | -6.27 |
| 2019-07-26 | -5.95 |
| 2019-07-25 | -5.16 |
| 2019-07-24 | -6.90 |
| 2019-07-23 | -5.32 |
| 2019-07-22 | -5.16 |
| 2019-07-19 | -4.85 |
| 2019-07-18 | -4.85 |
| 2019-07-17 | -4.85 |
| 2019-07-16 | -4.85 |
| 2019-07-15 | -5.01 |
| 2019-07-12 | -10.05 |
| 2019-07-11 | -9.58 |
| 2019-07-10 | -8.48 |
| 2019-07-09 | -8.00 |
| 2019-07-08 | -6.90 |
| 2019-07-05 | -4.37 |
| 2019-07-04 | -4.37 |
| 2019-07-03 | -3.43 |
| 2019-07-02 | -3.43 |
| 2019-06-28 | -2.32 |
| 2019-06-27 | -5.01 |
| 2019-06-26 | -5.01 |
| 2019-06-25 | -2.95 |
| 2019-06-24 | -7.85 |
| 2019-06-21 | -12.11 |
| 2019-06-20 | -13.05 |
| 2019-06-19 | -10.21 |
| 2019-06-18 | -12.26 |
| 2019-06-17 | -6.11 |
| 2019-06-14 | 2.10 |
| 2019-06-13 | 1.62 |
| 2019-06-12 | 0.36 |
| 2019-06-11 | 2.57 |
| 2019-06-10 | 5.25 |
| 2019-06-06 | 4.94 |
| 2019-06-05 | 5.25 |
| 2019-06-04 | 3.99 |
| 2019-06-03 | 4.78 |
| 2019-05-31 | 4.30 |
| 2019-05-30 | 2.88 |
| 2019-05-29 | 2.25 |
| 2019-05-28 | 2.10 |
| 2019-05-27 | 1.62 |
| 2019-05-24 | 2.88 |
| 2019-05-23 | 1.78 |
| 2019-05-22 | 2.25 |
| 2019-05-21 | 3.04 |
| 2019-05-20 | 3.36 |
| 2019-05-17 | 3.99 |
| 2019-05-16 | 2.57 |
| 2019-05-15 | 2.57 |
| 2019-05-14 | 2.57 |
| 2019-05-10 | 0.68 |
| 2019-05-09 | -1.22 |
| 2019-05-08 | -0.27 |
| 2019-05-07 | 1.31 |
| 2019-05-06 | -1.85 |
| 2019-05-03 | -1.06 |
| 2019-05-02 | -2.80 |
| 2019-04-30 | -0.27 |
| 2019-04-29 | -2.17 |
| 2019-04-26 | -3.74 |
| 2019-04-25 | -3.43 |
| 2019-04-24 | -2.80 |
| 2019-04-23 | -2.48 |
| 2019-04-18 | -2.17 |
| 2019-04-17 | -3.74 |
| 2019-04-16 | -3.74 |
| 2019-04-15 | -4.85 |
| 2019-04-12 | -3.90 |
| 2019-04-11 | -6.90 |
| 2019-04-10 | -6.43 |
| 2019-04-09 | -6.43 |
| 2019-04-08 | -6.58 |
| 2019-04-04 | -8.95 |
| 2019-04-03 | -8.79 |
| 2019-04-02 | -9.90 |
| 2019-04-01 | -10.21 |
| 2019-03-29 | -12.26 |
| 2019-03-28 | -11.00 |
| 2019-03-27 | -10.21 |
| 2019-03-26 | -13.05 |
| 2019-03-25 | -11.48 |
| 2019-03-22 | -11.48 |
| 2019-03-21 | -11.63 |
| 2019-03-20 | -12.11 |
| 2019-03-19 | -13.37 |
| 2019-03-18 | -13.21 |
| 2019-03-15 | -13.37 |
| 2019-03-14 | -10.05 |
| 2019-03-13 | -11.16 |
| 2019-03-12 | -8.48 |
| 2019-03-11 | -6.27 |
| 2019-03-08 | -1.53 |
| 2019-03-07 | 4.15 |
| 2019-03-06 | 2.73 |
| 2019-03-05 | 5.57 |
| 2019-03-04 | 4.62 |
| 2019-03-01 | 3.83 |
| 2019-02-28 | 3.36 |
| 2019-02-27 | 3.36 |
| 2019-02-26 | 2.57 |
| 2019-02-25 | 1.62 |
| 2019-02-22 | 2.73 |
| 2019-02-21 | 2.57 |
| 2019-02-20 | 1.62 |
| 2019-02-19 | 2.57 |
| 2019-02-18 | 0.52 |
| 2019-02-15 | 2.10 |
| 2019-02-14 | 2.41 |
| 2019-02-13 | 1.62 |
| 2019-02-12 | 1.62 |
| 2019-02-11 | 2.57 |
| 2019-02-08 | 2.57 |
| 2019-02-04 | -2.01 |
| 2019-02-01 | 2.57 |
| 2019-01-31 | 2.57 |
| 2019-01-30 | 2.41 |
| 2019-01-29 | 2.25 |
| 2019-01-28 | 1.78 |
| 2019-01-25 | -0.74 |
| 2019-01-24 | -1.85 |
| 2019-01-23 | -2.80 |
| 2019-01-22 | -2.64 |
| 2019-01-21 | -2.48 |
| 2019-01-18 | -8.48 |
| 2019-01-17 | -4.06 |
| 2019-01-16 | -4.06 |
| 2019-01-15 | -3.43 |
| 2019-01-14 | -2.80 |
| 2019-01-11 | -0.74 |
| 2019-01-10 | -1.22 |
| 2019-01-09 | 0.83 |
| 2019-01-08 | 0.20 |
| 2019-01-07 | -0.59 |
| 2019-01-04 | -1.53 |
| 2019-01-03 | -3.74 |
| 2019-01-02 | -6.27 |
| 2018-12-31 | -4.22 |
| 2018-12-28 | -7.69 |
| 2018-12-27 | -7.69 |
| 2018-12-24 | -7.69 |
| 2018-12-21 | -7.69 |
| 2018-12-20 | -8.16 |
| 2018-12-19 | -9.74 |
| 2018-12-18 | -7.37 |
| 2018-12-17 | -10.21 |
| 2018-12-14 | -12.58 |
| 2018-12-13 | -5.79 |
| 2018-12-12 | -5.95 |
| 2018-12-11 | -7.69 |
| 2018-12-10 | -7.06 |
| 2018-12-07 | -10.69 |
| 2018-12-06 | -9.05 |
| 2018-12-05 | -9.36 |
| 2018-12-04 | -12.50 |
| 2018-12-03 | -7.48 |
| 2018-11-30 | -5.91 |
| 2018-11-29 | -15.79 |
| 2018-11-28 | -18.14 |
| 2018-11-27 | -14.06 |
| 2018-11-26 | -10.61 |
| 2018-11-23 | -9.36 |
| 2018-11-22 | -8.10 |
| 2018-11-21 | -9.36 |
| 2018-11-20 | -14.69 |
| 2018-11-19 | -15.63 |
| 2018-11-16 | -20.81 |
| 2018-11-15 | -20.96 |
| 2018-11-14 | -26.61 |
| 2018-11-13 | -26.61 |
| 2018-11-12 | -28.18 |
| 2018-11-09 | -28.18 |
| 2018-11-08 | -27.08 |
| 2018-11-07 | -26.77 |
| 2018-11-06 | -29.90 |
| 2018-11-05 | -30.53 |
| 2018-11-02 | -34.14 |
| 2018-11-01 | -35.86 |
| 2018-10-31 | -38.53 |
| 2018-10-30 | -40.72 |
| 2018-10-29 | -39.15 |
| 2018-10-26 | -38.84 |
| 2018-10-25 | -34.92 |
| 2018-10-24 | -31.78 |
| 2018-10-23 | -30.37 |
| 2018-10-22 | -30.37 |
| 2018-10-19 | -31.00 |
| 2018-10-18 | -30.22 |
| 2018-10-16 | -29.90 |
| 2018-10-15 | -27.86 |
| 2018-10-12 | -25.98 |
| 2018-10-11 | -27.39 |
| 2018-10-10 | -22.06 |
| 2018-10-09 | -22.06 |
| 2018-10-08 | -22.69 |
| 2018-10-05 | -18.61 |
| 2018-10-04 | -18.45 |
| 2018-10-03 | -18.45 |
| 2018-10-02 | -21.43 |
| 2018-09-28 | -16.10 |
| 2018-09-27 | -17.20 |
| 2018-09-26 | -17.51 |
| 2018-09-24 | -19.87 |
| 2018-09-21 | -19.87 |
| 2018-09-20 | -17.67 |
| 2018-09-19 | -16.42 |
| 2018-09-18 | -18.45 |
| 2018-09-17 | -19.71 |
| 2018-09-14 | -10.77 |
| 2018-09-13 | -13.75 |
| 2018-09-12 | -13.28 |
| 2018-09-11 | -10.61 |
| 2018-09-10 | -9.52 |
| 2018-09-07 | -9.20 |
| 2018-09-06 | -13.12 |
| 2018-09-05 | -9.20 |
| 2018-09-04 | -9.05 |
| 2018-09-03 | -9.99 |
| 2018-08-31 | -7.79 |
| 2018-08-30 | -5.91 |
| 2018-08-29 | -5.25 |
| 2018-08-28 | -4.32 |
| 2018-08-27 | -5.09 |
| 2018-08-24 | -4.94 |
| 2018-08-23 | -4.94 |
| 2018-08-22 | -4.63 |
| 2018-08-21 | -6.65 |
| 2018-08-20 | -12.42 |
| 2018-08-17 | -6.65 |
| 2018-08-16 | -6.65 |
| 2018-08-15 | -11.17 |
| 2018-08-14 | -5.25 |
| 2018-08-13 | -5.25 |
| 2018-08-10 | -4.78 |
| 2018-08-09 | -4.94 |
| 2018-08-08 | -6.03 |
| 2018-08-07 | -4.94 |
| 2018-08-06 | -6.50 |
| 2018-08-03 | -6.50 |
| 2018-08-02 | -3.38 |
| 2018-08-01 | -3.38 |
| 2018-07-31 | -3.38 |
| 2018-07-30 | -2.60 |
| 2018-07-27 | -2.44 |
| 2018-07-26 | -2.60 |
| 2018-07-25 | -2.44 |
| 2018-07-24 | -2.60 |
| 2018-07-23 | -2.76 |
| 2018-07-20 | -6.65 |
| 2018-07-19 | -7.12 |
| 2018-07-18 | -2.44 |
| 2018-07-17 | -2.44 |
| 2018-07-16 | -2.60 |
| 2018-07-13 | -3.38 |
| 2018-07-12 | -3.22 |
| 2018-07-11 | -4.63 |
| 2018-07-10 | -6.96 |
| 2018-07-09 | -6.96 |
| 2018-07-06 | -11.64 |
| 2018-07-05 | -6.50 |
| 2018-07-04 | -8.68 |
| 2018-07-03 | -7.12 |
| 2018-06-29 | -4.94 |
| 2018-06-28 | -4.94 |
| 2018-06-27 | -4.00 |
| 2018-06-26 | -4.16 |
| 2018-06-25 | -7.74 |
| 2018-06-22 | -2.44 |
| 2018-06-21 | -3.69 |
| 2018-06-20 | -0.89 |
| 2018-06-19 | -0.11 |
| 2018-06-15 | 0.83 |
| 2018-06-14 | 1.61 |
| 2018-06-13 | 1.61 |
| 2018-06-12 | 2.07 |
| 2018-06-11 | 2.07 |
| 2018-06-08 | 2.39 |
| 2018-06-07 | 3.63 |
| 2018-06-06 | 2.85 |
| 2018-06-05 | 4.10 |
| 2018-06-04 | 4.72 |
| 2018-06-01 | 6.44 |
| 2018-05-31 | 4.41 |
| 2018-05-30 | 7.53 |
| 2018-05-29 | 6.91 |
| 2018-05-28 | 7.53 |
| 2018-05-25 | 6.13 |
| 2018-05-24 | 6.13 |
| 2018-05-23 | 5.04 |
| 2018-05-21 | 3.79 |
| 2018-05-18 | 7.53 |
| 2018-05-17 | 5.97 |
| 2018-05-16 | 7.53 |
| 2018-05-15 | 7.53 |
| 2018-05-14 | 7.37 |
| 2018-05-11 | 7.37 |
| 2018-05-10 | 6.91 |
| 2018-05-09 | 4.10 |
| 2018-05-08 | 2.07 |
| 2018-05-07 | 0.20 |
| 2018-05-04 | 1.45 |
| 2018-05-03 | 2.85 |
| 2018-05-02 | 2.07 |
| 2018-04-30 | 5.19 |
| 2018-04-27 | 4.41 |
| 2018-04-26 | 8.00 |
| 2018-04-25 | 8.00 |
| 2018-04-24 | 5.81 |
| 2018-04-23 | 9.09 |
| 2018-04-20 | 10.65 |
| 2018-04-19 | 11.74 |
| 2018-04-18 | 11.11 |
| 2018-04-17 | 9.09 |
| 2018-04-16 | 12.36 |
| 2018-04-13 | 12.52 |
| 2018-04-12 | 12.67 |
| 2018-04-11 | 12.98 |
| 2018-04-10 | 11.74 |
| 2018-04-09 | 11.42 |
| 2018-04-06 | 11.27 |
| 2018-04-04 | 8.31 |
| 2018-04-03 | 3.79 |
| 2018-03-29 | 6.59 |
| 2018-03-28 | 4.41 |
| 2018-03-27 | 4.41 |
| 2018-03-26 | 4.10 |
| 2018-03-23 | 5.81 |
| 2018-03-22 | 8.31 |
| 2018-03-21 | 5.97 |
| 2018-03-20 | 7.06 |
| 2018-03-19 | 5.97 |
| 2018-03-16 | 1.76 |
| 2018-03-15 | 3.01 |
| 2018-03-14 | 3.01 |
| 2018-03-13 | 2.39 |
| 2018-03-12 | 2.85 |
| 2018-03-09 | 4.10 |
| 2018-03-08 | 2.70 |
| 2018-03-07 | 2.85 |
| 2018-03-06 | 4.88 |
| 2018-03-05 | 4.41 |
| 2018-03-02 | 5.97 |
| 2018-03-01 | 5.97 |
| 2018-02-28 | 6.59 |
| 2018-02-27 | 4.10 |
| 2018-02-26 | 5.04 |
| 2018-02-23 | 5.81 |
| 2018-02-22 | 4.26 |
| 2018-02-21 | 8.15 |
| 2018-02-20 | 8.15 |
| 2018-02-15 | 7.37 |
| 2018-02-14 | 6.91 |
| 2018-02-13 | 5.35 |
| 2018-02-12 | 1.30 |
| 2018-02-09 | 4.41 |
| 2018-02-08 | 12.05 |
| 2018-02-07 | 10.65 |
| 2018-02-06 | 11.58 |
| 2018-02-05 | 15.63 |
| 2018-02-02 | 14.39 |
| 2018-02-01 | 12.98 |
| 2018-01-31 | 9.71 |
| 2018-01-30 | 9.71 |
| 2018-01-29 | 13.45 |
| 2018-01-26 | 14.54 |
| 2018-01-25 | 15.32 |
| 2018-01-24 | 15.94 |
| 2018-01-23 | 15.63 |
| 2018-01-22 | 17.19 |
| 2018-01-19 | 15.63 |
| 2018-01-18 | 17.03 |
| 2018-01-17 | 16.72 |
| 2018-01-16 | 15.63 |
| 2018-01-15 | 16.88 |
| 2018-01-12 | 17.66 |
| 2018-01-11 | 16.88 |
| 2018-01-10 | 16.26 |
| 2018-01-09 | 16.88 |
| 2018-01-08 | 17.03 |
| 2018-01-05 | 19.68 |
| 2018-01-04 | 19.84 |
| 2018-01-03 | 19.22 |
| 2018-01-02 | 20.00 |
| 2017-12-29 | 20.00 |
| 2017-12-28 | 19.37 |
| 2017-12-27 | 19.84 |
| 2017-12-22 | 20.46 |
| 2017-12-21 | 17.35 |
| 2017-12-20 | 18.44 |
| 2017-12-19 | 17.81 |
| 2017-12-18 | 17.81 |
| 2017-12-15 | 20.00 |
| 2017-12-14 | 19.37 |
| 2017-12-13 | 21.40 |
| 2017-12-12 | 20.85 |
| 2017-12-11 | 21.32 |
| 2017-12-08 | 18.83 |
| 2017-12-07 | 18.83 |
| 2017-12-06 | 20.54 |
| 2017-12-05 | 21.16 |
| 2017-12-04 | 21.16 |
| 2017-12-01 | 17.28 |
| 2017-11-30 | 17.59 |
| 2017-11-29 | 17.75 |
| 2017-11-28 | 13.40 |
| 2017-11-27 | 17.44 |
| 2017-11-24 | 16.35 |
| 2017-11-23 | 16.81 |
| 2017-11-22 | 15.73 |
| 2017-11-21 | 16.19 |
| 2017-11-20 | 15.88 |
| 2017-11-17 | 15.88 |
| 2017-11-16 | 15.26 |
| 2017-11-15 | 16.50 |
| 2017-11-14 | 16.50 |
| 2017-11-13 | 19.45 |
| 2017-11-10 | 21.32 |
| 2017-11-09 | 21.16 |
| 2017-11-08 | 21.16 |
| 2017-11-07 | 22.41 |
| 2017-11-06 | 19.61 |
| 2017-11-03 | 18.21 |
| 2017-11-02 | 16.50 |
| 2017-11-01 | 15.57 |
| 2017-10-31 | 16.35 |
| 2017-10-30 | 14.79 |
| 2017-10-27 | 12.00 |
| 2017-10-26 | 11.84 |
| 2017-10-25 | 17.59 |
| 2017-10-24 | 17.75 |
| 2017-10-23 | 18.68 |
| 2017-10-20 | 16.04 |
| 2017-10-19 | 16.50 |
| 2017-10-18 | 15.57 |
| 2017-10-17 | 16.81 |
| 2017-10-16 | 16.19 |
| 2017-10-13 | 16.19 |
| 2017-10-12 | 16.04 |
| 2017-10-11 | 14.95 |
| 2017-10-10 | 15.26 |
| 2017-10-09 | 14.33 |
| 2017-10-06 | 17.28 |
| 2017-10-04 | 15.88 |
| 2017-10-03 | 13.40 |
| 2017-09-29 | 5.32 |
| 2017-09-28 | 6.10 |
| 2017-09-27 | 5.79 |
| 2017-09-26 | 5.47 |
| 2017-09-25 | 6.87 |
| 2017-09-22 | 9.82 |
| 2017-09-21 | 7.65 |
| 2017-09-20 | 9.05 |
| 2017-09-19 | 11.22 |
| 2017-09-18 | 9.67 |
| 2017-09-15 | 6.56 |
| 2017-09-14 | 5.63 |
| 2017-09-13 | 3.30 |
| 2017-09-12 | 1.75 |
| 2017-09-11 | -2.14 |
| 2017-09-08 | -3.69 |
| 2017-09-07 | -4.78 |
| 2017-09-06 | -4.47 |
| 2017-09-05 | -5.40 |
| 2017-09-04 | -4.31 |
| 2017-09-01 | -4.47 |
| 2017-08-31 | -3.85 |
| 2017-08-30 | -5.87 |
| 2017-08-29 | -6.80 |
| 2017-08-28 | -4.00 |
| 2017-08-25 | -2.14 |
| 2017-08-24 | -0.82 |
| 2017-08-22 | -1.59 |
| 2017-08-21 | -0.04 |
| 2017-08-18 | 4.44 |
| 2017-08-17 | 5.53 |
| 2017-08-16 | 5.99 |
| 2017-08-15 | 5.22 |
| 2017-08-14 | 4.91 |
| 2017-08-11 | 5.53 |
| 2017-08-10 | 6.15 |
| 2017-08-09 | 7.07 |
| 2017-08-08 | 6.15 |
| 2017-08-07 | 7.07 |
| 2017-08-04 | 6.30 |
| 2017-08-03 | 5.68 |
| 2017-08-02 | 6.77 |
| 2017-08-01 | 5.22 |
| 2017-07-31 | 6.46 |
| 2017-07-28 | 3.36 |
| 2017-07-27 | 5.53 |
| 2017-07-26 | 7.85 |
| 2017-07-25 | 8.00 |
| 2017-07-24 | 8.16 |
| 2017-07-21 | 9.24 |
| 2017-07-20 | 6.46 |
| 2017-07-19 | 7.54 |
| 2017-07-18 | 8.62 |
| 2017-07-17 | 4.44 |
| 2017-07-14 | 4.13 |
| 2017-07-13 | 5.06 |
| 2017-07-12 | 6.30 |
| 2017-07-11 | 3.36 |
| 2017-07-10 | 5.84 |
| 2017-07-07 | 12.18 |
| 2017-07-06 | 14.04 |
| 2017-07-05 | 12.18 |
| 2017-07-04 | 10.48 |
| 2017-07-03 | 12.95 |
| 2017-06-30 | 4.44 |
| 2017-06-29 | 2.12 |
| 2017-06-28 | -8.71 |
| 2017-06-27 | -8.24 |
| 2017-06-26 | -7.32 |
| 2017-06-23 | -7.93 |
| 2017-06-22 | -9.95 |
| 2017-06-21 | -11.18 |
| 2017-06-20 | -10.87 |
| 2017-06-19 | -11.18 |
| 2017-06-16 | -11.65 |
| 2017-06-15 | -12.89 |
| 2017-06-14 | -13.66 |
| 2017-06-13 | -13.20 |
| 2017-06-12 | -12.89 |
| 2017-06-09 | -12.89 |
| 2017-06-08 | -12.27 |
| 2017-06-07 | -12.73 |
| 2017-06-06 | -9.79 |
| 2017-06-05 | -8.09 |
| 2017-06-02 | -7.78 |
| 2017-06-01 | -7.78 |
| 2017-05-31 | -8.40 |
| 2017-05-29 | -8.71 |
| 2017-05-26 | -13.97 |
| 2017-05-25 | -12.58 |
| 2017-05-24 | -12.89 |
| 2017-05-23 | -12.58 |
| 2017-05-22 | -9.95 |
| 2017-05-19 | -9.02 |
| 2017-05-18 | -9.33 |
| 2017-05-17 | -8.55 |
| 2017-05-16 | -8.40 |
| 2017-05-15 | -7.93 |
| 2017-05-12 | -7.78 |
| 2017-05-11 | -7.32 |
| 2017-05-10 | -7.47 |
| 2017-05-09 | -7.62 |
| 2017-05-08 | -7.16 |
| 2017-05-05 | -8.86 |
| 2017-05-04 | -8.09 |
| 2017-05-02 | -6.39 |
| 2017-04-28 | -5.92 |
| 2017-04-27 | -7.78 |
| 2017-04-26 | -6.85 |
| 2017-04-25 | -7.01 |
| 2017-04-24 | -9.02 |
| 2017-04-21 | -8.40 |
| 2017-04-20 | -6.85 |
| 2017-04-19 | -7.16 |
| 2017-04-18 | -5.92 |
| 2017-04-13 | -8.55 |
| 2017-04-12 | -7.47 |
| 2017-04-11 | -7.32 |
| 2017-04-10 | -5.92 |
| 2017-04-07 | -6.54 |
| 2017-04-06 | -9.48 |
| 2017-04-05 | -10.10 |
| 2017-04-03 | -8.71 |
| 2017-03-31 | -7.32 |
| 2017-03-30 | -6.85 |
| 2017-03-29 | -6.85 |
| 2017-03-28 | -7.01 |
| 2017-03-27 | -5.30 |
| 2017-03-24 | -3.14 |
| 2017-03-23 | -4.53 |
| 2017-03-22 | -4.84 |
| 2017-03-21 | -3.29 |
| 2017-03-20 | -2.98 |
| 2017-03-17 | -4.84 |
| 2017-03-16 | -2.52 |
| 2017-03-15 | -2.83 |
| 2017-03-14 | -2.21 |
| 2017-03-13 | -3.60 |
| 2017-03-10 | -9.48 |
| 2017-03-09 | -8.24 |
| 2017-03-08 | -10.26 |
| 2017-03-07 | -9.48 |
| 2017-03-06 | -8.55 |
| 2017-03-03 | -7.32 |
| 2017-03-02 | -6.70 |
| 2017-03-01 | -6.70 |
| 2017-02-28 | -5.46 |
| 2017-02-27 | -5.30 |
| 2017-02-24 | -6.23 |
| 2017-02-23 | -7.62 |
| 2017-02-22 | -4.99 |
| 2017-02-21 | -4.07 |
| 2017-02-20 | -1.28 |
| 2017-02-17 | 0.27 |
| 2017-02-16 | 0.42 |
| 2017-02-15 | 1.04 |
| 2017-02-14 | 0.58 |
| 2017-02-13 | -0.04 |
| 2017-02-10 | 1.04 |
| 2017-02-09 | -1.75 |
| 2017-02-08 | -2.36 |
| 2017-02-07 | 0.27 |
| 2017-02-06 | -6.08 |
| 2017-02-03 | -12.89 |
| 2017-02-02 | -13.81 |
| 2017-02-01 | -13.04 |
| 2017-01-27 | -5.15 |
| 2017-01-26 | -4.22 |
| 2017-01-25 | -3.29 |
| 2017-01-24 | -3.29 |
| 2017-01-23 | -3.60 |
| 2017-01-20 | -3.76 |
| 2017-01-19 | -3.76 |
| 2017-01-18 | -0.04 |
| 2017-01-17 | 0.58 |
| 2017-01-16 | -0.97 |
| 2017-01-13 | 1.81 |
| 2017-01-12 | 4.60 |
| 2017-01-11 | 4.13 |
| 2017-01-10 | 5.53 |
| 2017-01-09 | 6.77 |
| 2017-01-06 | 6.92 |
| 2017-01-05 | 7.23 |
| 2017-01-04 | 2.90 |
| 2017-01-03 | 0.89 |
| 2016-12-30 | -0.51 |
| 2016-12-29 | -2.21 |
| 2016-12-28 | -2.98 |
| 2016-12-23 | -3.60 |
| 2016-12-22 | -3.14 |
| 2016-12-21 | 1.19 |
| 2016-12-20 | 3.67 |
| 2016-12-19 | 1.19 |
| 2016-12-16 | 1.35 |
| 2016-12-15 | 2.12 |
| 2016-12-14 | 5.99 |
| 2016-12-13 | 8.16 |
| 2016-12-12 | 9.86 |
| 2016-12-09 | 12.18 |
| 2016-12-08 | 13.57 |
| 2016-12-07 | 13.26 |
| 2016-12-06 | 12.95 |
| 2016-12-05 | 14.97 |
| 2016-12-02 | 16.82 |
| 2016-12-01 | 16.98 |
| 2016-11-30 | 18.06 |
| 2016-11-29 | 18.99 |
| 2016-11-28 | 22.55 |
| 2016-11-25 | 17.44 |
| 2016-11-24 | 17.60 |
| 2016-11-23 | 16.98 |
| 2016-11-22 | 17.60 |
| 2016-11-21 | 17.75 |
| 2016-11-18 | 20.69 |
| 2016-11-17 | 17.75 |
| 2016-11-16 | 17.44 |
| 2016-11-15 | 18.99 |
| 2016-11-14 | 16.05 |
| 2016-11-11 | 15.58 |
| 2016-11-10 | 16.82 |
| 2016-11-09 | 19.14 |
| 2016-11-08 | 23.01 |
| 2016-11-07 | 23.79 |
| 2016-11-04 | 23.32 |
| 2016-11-03 | 25.18 |
| 2016-11-02 | 24.71 |
| 2016-11-01 | 23.79 |
| 2016-10-31 | 22.86 |
| 2016-10-28 | 25.95 |
| 2016-10-27 | 18.83 |
| 2016-10-26 | 17.29 |
| 2016-10-25 | 18.99 |
| 2016-10-24 | 22.86 |
| 2016-10-20 | 27.81 |
| 2016-10-19 | 27.65 |
| 2016-10-18 | 30.28 |
| 2016-10-17 | 27.34 |
| 2016-10-14 | 23.79 |
| 2016-10-13 | 21.00 |
| 2016-10-12 | 26.88 |
| 2016-10-11 | 37.87 |
| 2016-10-07 | 38.95 |
| 2016-10-06 | 43.90 |
| 2016-10-05 | 45.29 |
| 2016-10-04 | 56.28 |
| 2016-10-03 | 53.49 |
| 2016-09-30 | 64.02 |
| 2016-09-29 | 63.09 |
| 2016-09-28 | 60.92 |
| 2016-09-27 | 61.54 |
| 2016-09-26 | 60.92 |
| 2016-09-23 | 65.56 |
| 2016-09-22 | 63.71 |
| 2016-09-21 | 65.56 |
| 2016-09-20 | 65.56 |
| 2016-09-19 | 67.42 |
| 2016-09-15 | 64.94 |
| 2016-09-14 | 64.33 |
| 2016-09-13 | 62.47 |
| 2016-09-12 | 55.35 |
| 2016-09-09 | 49.01 |
| 2016-09-08 | 49.32 |
| 2016-09-07 | 46.22 |
| 2016-09-06 | 49.16 |
| 2016-09-05 | 49.47 |
| 2016-09-02 | 49.16 |
| 2016-09-01 | 50.46 |
| 2016-08-31 | 49.54 |
| 2016-08-30 | 52.92 |
| 2016-08-29 | 52.46 |
| 2016-08-26 | 49.23 |
| 2016-08-25 | 48.77 |
| 2016-08-24 | 52.77 |
| 2016-08-23 | 48.15 |
| 2016-08-22 | 46.62 |
| 2016-08-19 | 46.31 |
| 2016-08-18 | 46.62 |
| 2016-08-17 | 43.69 |
| 2016-08-16 | 38.15 |
| 2016-08-15 | 37.69 |
| 2016-08-12 | 34.31 |
| 2016-08-11 | 35.08 |
| 2016-08-10 | 35.38 |
| 2016-08-09 | 31.23 |
| 2016-08-08 | 30.31 |
| 2016-08-05 | 34.31 |
| 2016-08-04 | 33.08 |
| 2016-08-03 | 34.31 |
| 2016-08-01 | 36.77 |
| 2016-07-29 | 31.08 |
| 2016-07-28 | 39.85 |
| 2016-07-27 | 43.08 |
| 2016-07-26 | 41.69 |
| 2016-07-25 | 42.00 |
| 2016-07-22 | 43.08 |
| 2016-07-21 | 34.46 |
| 2016-07-20 | 32.15 |
| 2016-07-19 | 34.77 |
| 2016-07-18 | 35.69 |
| 2016-07-15 | 35.08 |
| 2016-07-14 | 27.69 |
| 2016-07-13 | 28.77 |
| 2016-07-12 | 24.31 |
| 2016-07-11 | 23.85 |
| 2016-07-08 | 28.15 |
| 2016-07-07 | 24.00 |
| 2016-07-06 | 32.00 |
| 2016-07-05 | 37.23 |
| 2016-07-04 | 49.69 |
| 2016-06-30 | 57.54 |
| 2016-06-29 | 53.38 |
| 2016-06-28 | 52.31 |
| 2016-06-27 | 50.46 |
| 2016-06-24 | 47.38 |
| 2016-06-23 | 51.38 |
| 2016-06-22 | 53.69 |
| 2016-06-21 | 56.62 |
| 2016-06-20 | 54.77 |
| 2016-06-17 | 59.38 |
| 2016-06-16 | 52.62 |
| 2016-06-15 | 53.69 |
| 2016-06-14 | 52.00 |
| 2016-06-13 | 58.46 |
| 2016-06-10 | 66.15 |
| 2016-06-08 | 65.23 |
| 2016-06-07 | 66.46 |
| 2016-06-06 | 66.46 |
| 2016-06-03 | 69.23 |
| 2016-06-02 | 70.77 |
| 2016-06-01 | 66.15 |
| 2016-05-31 | 64.31 |
| 2016-05-30 | 60.31 |
| 2016-05-27 | 56.92 |
| 2016-05-26 | 53.85 |
| 2016-05-25 | 54.46 |
| 2016-05-24 | 51.69 |
| 2016-05-23 | 45.23 |
| 2016-05-20 | 40.15 |
| 2016-05-19 | 42.92 |
| 2016-05-18 | 55.38 |
| 2016-05-17 | 57.85 |
| 2016-05-16 | 64.62 |
| 2016-05-13 | 69.23 |
| 2016-05-12 | 72.92 |
| 2016-05-11 | 72.62 |
| 2016-05-10 | 72.31 |
| 2016-05-09 | 74.15 |
| 2016-05-06 | 74.77 |
| 2016-05-05 | 80.00 |
| 2016-05-04 | 80.92 |
| 2016-05-03 | 81.85 |
| 2016-04-29 | 81.54 |
| 2016-04-28 | 81.54 |
| 2016-04-27 | 77.23 |
| 2016-04-26 | 77.23 |
| 2016-04-25 | 79.38 |
| 2016-04-22 | 81.23 |
| 2016-04-21 | 83.08 |
| 2016-04-20 | 83.38 |
| 2016-04-19 | 82.46 |
| 2016-04-18 | 82.15 |
| 2016-04-15 | 85.23 |
| 2016-04-14 | 84.00 |
| 2016-04-13 | 82.77 |
| 2016-04-12 | 80.92 |
| 2016-04-11 | 86.77 |
| 2016-04-08 | 86.77 |
| 2016-04-07 | 89.23 |
| 2016-04-06 | 81.85 |
| 2016-04-05 | 74.46 |
| 2016-04-01 | 74.15 |
| 2016-03-31 | 74.15 |
| 2016-03-30 | 72.62 |
| 2016-03-29 | 73.85 |
| 2016-03-24 | 74.15 |
| 2016-03-23 | 76.00 |
| 2016-03-22 | 80.00 |
| 2016-03-21 | 79.38 |
| 2016-03-18 | 78.77 |
| 2016-03-17 | 76.00 |
| 2016-03-16 | 73.85 |
| 2016-03-15 | 74.77 |
| 2016-03-14 | 77.23 |
| 2016-03-11 | 72.31 |
| 2016-03-10 | 75.69 |
| 2016-03-09 | 79.38 |
| 2016-03-08 | 81.54 |
| 2016-03-07 | 81.23 |
| 2016-03-04 | 77.54 |
| 2016-03-03 | 76.92 |
| 2016-03-02 | 77.23 |
| 2016-03-01 | 72.31 |
| 2016-02-29 | 73.23 |
| 2016-02-26 | 75.08 |
| 2016-02-25 | 75.69 |
| 2016-02-24 | 82.46 |
| 2016-02-23 | 89.85 |
| 2016-02-22 | 88.62 |
| 2016-02-19 | 87.08 |
| 2016-02-18 | 88.31 |
| 2016-02-17 | 86.77 |
| 2016-02-16 | 85.85 |
| 2016-02-15 | 84.62 |
| 2016-02-12 | 81.85 |
| 2016-02-11 | 83.08 |
| 2016-02-05 | 87.08 |
| 2016-02-04 | 85.54 |
| 2016-02-03 | 84.62 |
| 2016-02-02 | 88.00 |
| 2016-02-01 | 90.46 |
| 2016-01-29 | 93.85 |
| 2016-01-28 | 79.69 |
| 2016-01-27 | 84.62 |
| 2016-01-26 | 75.08 |
| 2016-01-25 | 75.08 |
| 2016-01-22 | 70.77 |
| 2016-01-21 | 66.46 |
| 2016-01-20 | 65.54 |
| 2016-01-19 | 64.92 |
| 2016-01-18 | 61.23 |
| 2016-01-15 | 63.69 |
| 2016-01-14 | 67.69 |
| 2016-01-13 | 71.08 |
| 2016-01-12 | 64.31 |
| 2016-01-11 | 63.08 |
| 2016-01-08 | 68.00 |
| 2016-01-07 | 70.46 |
| 2016-01-06 | 69.23 |
| 2016-01-05 | 70.77 |
| 2016-01-04 | 69.54 |
| 2015-12-31 | 73.85 |
| 2015-12-30 | 72.00 |
| 2015-12-29 | 73.23 |
| 2015-12-28 | 76.92 |
| 2015-12-24 | 71.38 |
| 2015-12-23 | 74.15 |
| 2015-12-22 | 74.15 |
| 2015-12-21 | 70.15 |
| 2015-12-18 | 76.31 |
| 2015-12-17 | 80.92 |
| 2015-12-16 | 82.77 |
| 2015-12-15 | 85.54 |
| 2015-12-14 | 90.15 |
| 2015-12-11 | 84.00 |
| 2015-12-10 | 90.46 |
| 2015-12-09 | 76.92 |
| 2015-12-08 | 66.77 |
| 2015-12-07 | 65.85 |
| 2015-12-04 | 58.77 |
| 2015-12-03 | 58.46 |
| 2015-12-02 | 73.54 |
| 2015-12-01 | 47.38 |
| 2015-11-30 | 31.23 |
| 2015-11-27 | 25.23 |
| 2015-11-26 | 23.85 |
| 2015-11-25 | 23.54 |
| 2015-11-24 | 24.15 |
| 2015-11-23 | 26.62 |
| 2015-11-20 | 26.46 |
| 2015-11-19 | 24.15 |
| 2015-11-18 | 28.31 |
| 2015-11-17 | 28.00 |
| 2015-11-16 | 23.38 |
| 2015-11-13 | 20.62 |
| 2015-11-12 | 23.08 |
| 2015-11-11 | 22.31 |
| 2015-11-10 | 20.46 |
| 2015-11-09 | 20.00 |
| 2015-11-06 | 21.08 |
| 2015-11-05 | 20.00 |
| 2015-11-04 | 14.46 |
| 2015-11-03 | 15.38 |
| 2015-11-02 | 15.69 |
| 2015-10-30 | 8.77 |
| 2015-10-29 | 3.23 |
| 2015-10-28 | 0.31 |
| 2015-10-27 | 0.77 |
| 2015-10-26 | 1.38 |
| 2015-10-23 | -0.46 |
| 2015-10-22 | -1.38 |
| 2015-10-20 | 0.15 |
| 2015-10-19 | 2.00 |
| 2015-10-16 | 3.38 |
| 2015-10-15 | 3.85 |
| 2015-10-14 | 4.00 |
| 2015-10-13 | 4.62 |
| 2015-10-12 | 2.46 |
| 2015-10-09 | 1.85 |
| 2015-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy