Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 272.18 |
| 2025-09-03 | 276.24 |
| 2025-09-02 | 278.28 |
| 2025-09-01 | 280.02 |
| 2025-08-29 | 272.18 |
| 2025-08-28 | 270.43 |
| 2025-08-27 | 273.34 |
| 2025-08-26 | 277.99 |
| 2025-08-25 | 282.93 |
| 2025-08-22 | 275.37 |
| 2025-08-21 | 272.18 |
| 2025-08-20 | 272.76 |
| 2025-08-19 | 272.18 |
| 2025-08-18 | 272.76 |
| 2025-08-15 | 274.79 |
| 2025-08-14 | 277.99 |
| 2025-08-13 | 278.86 |
| 2025-08-12 | 270.14 |
| 2025-08-11 | 268.98 |
| 2025-08-08 | 268.69 |
| 2025-08-07 | 271.31 |
| 2025-08-06 | 269.27 |
| 2025-08-05 | 268.40 |
| 2025-08-04 | 266.08 |
| 2025-08-01 | 262.88 |
| 2025-07-31 | 266.95 |
| 2025-07-30 | 272.76 |
| 2025-07-29 | 277.99 |
| 2025-07-28 | 278.57 |
| 2025-07-25 | 275.95 |
| 2025-07-24 | 280.02 |
| 2025-07-23 | 277.99 |
| 2025-07-22 | 271.89 |
| 2025-07-21 | 269.85 |
| 2025-07-18 | 267.82 |
| 2025-07-17 | 263.17 |
| 2025-07-16 | 262.88 |
| 2025-07-15 | 264.33 |
| 2025-07-14 | 258.81 |
| 2025-07-11 | 257.65 |
| 2025-07-10 | 256.20 |
| 2025-07-09 | 254.16 |
| 2025-07-08 | 257.94 |
| 2025-07-07 | 253.87 |
| 2025-07-04 | 254.45 |
| 2025-07-03 | 256.49 |
| 2025-07-02 | 257.94 |
| 2025-06-30 | 256.20 |
| 2025-06-27 | 258.81 |
| 2025-06-26 | 259.68 |
| 2025-06-25 | 261.72 |
| 2025-06-24 | 257.36 |
| 2025-06-23 | 250.10 |
| 2025-06-20 | 247.48 |
| 2025-06-19 | 243.41 |
| 2025-06-18 | 250.39 |
| 2025-06-17 | 254.45 |
| 2025-06-16 | 255.62 |
| 2025-06-13 | 252.42 |
| 2025-06-12 | 255.33 |
| 2025-06-11 | 259.39 |
| 2025-06-10 | 255.91 |
| 2025-06-09 | 255.91 |
| 2025-06-06 | 250.97 |
| 2025-06-05 | 251.55 |
| 2025-06-04 | 248.06 |
| 2025-06-03 | 246.03 |
| 2025-06-02 | 241.09 |
| 2025-05-30 | 242.54 |
| 2025-05-29 | 246.61 |
| 2025-05-28 | 242.25 |
| 2025-05-27 | 243.70 |
| 2025-05-26 | 241.67 |
| 2025-05-23 | 246.03 |
| 2025-05-22 | 245.16 |
| 2025-05-21 | 249.52 |
| 2025-05-20 | 246.90 |
| 2025-05-19 | 241.96 |
| 2025-05-16 | 242.25 |
| 2025-05-15 | 243.70 |
| 2025-05-14 | 246.03 |
| 2025-05-13 | 237.89 |
| 2025-05-12 | 244.87 |
| 2025-05-09 | 234.99 |
| 2025-05-08 | 233.25 |
| 2025-05-07 | 231.79 |
| 2025-05-06 | 231.79 |
| 2025-05-02 | 229.18 |
| 2025-04-30 | 223.37 |
| 2025-04-29 | 221.62 |
| 2025-04-28 | 221.04 |
| 2025-04-25 | 221.04 |
| 2025-04-24 | 219.60 |
| 2025-04-23 | 222.19 |
| 2025-04-22 | 215.00 |
| 2025-04-17 | 212.41 |
| 2025-04-16 | 206.95 |
| 2025-04-15 | 212.99 |
| 2025-04-14 | 212.41 |
| 2025-04-11 | 205.22 |
| 2025-04-10 | 202.06 |
| 2025-04-09 | 195.44 |
| 2025-04-08 | 192.28 |
| 2025-04-07 | 188.25 |
| 2025-04-03 | 232.84 |
| 2025-04-02 | 238.30 |
| 2025-04-01 | 238.02 |
| 2025-03-31 | 237.44 |
| 2025-03-28 | 241.18 |
| 2025-03-27 | 243.48 |
| 2025-03-26 | 242.04 |
| 2025-03-25 | 240.32 |
| 2025-03-24 | 248.08 |
| 2025-03-21 | 245.21 |
| 2025-03-20 | 252.97 |
| 2025-03-19 | 260.74 |
| 2025-03-18 | 260.17 |
| 2025-03-17 | 251.82 |
| 2025-03-14 | 248.95 |
| 2025-03-13 | 241.76 |
| 2025-03-12 | 244.92 |
| 2025-03-11 | 245.78 |
| 2025-03-10 | 246.36 |
| 2025-03-07 | 252.69 |
| 2025-03-06 | 254.13 |
| 2025-03-05 | 242.33 |
| 2025-03-04 | 232.84 |
| 2025-03-03 | 233.99 |
| 2025-02-28 | 233.13 |
| 2025-02-27 | 244.34 |
| 2025-02-26 | 244.63 |
| 2025-02-25 | 234.28 |
| 2025-02-24 | 238.59 |
| 2025-02-21 | 240.60 |
| 2025-02-20 | 227.37 |
| 2025-02-19 | 232.84 |
| 2025-02-18 | 233.41 |
| 2025-02-17 | 228.23 |
| 2025-02-14 | 228.23 |
| 2025-02-13 | 216.44 |
| 2025-02-12 | 217.30 |
| 2025-02-11 | 209.54 |
| 2025-02-10 | 212.41 |
| 2025-02-07 | 206.95 |
| 2025-02-06 | 203.49 |
| 2025-02-05 | 199.18 |
| 2025-02-04 | 202.06 |
| 2025-02-03 | 194.00 |
| 2025-01-28 | 194.00 |
| 2025-01-27 | 193.43 |
| 2025-01-24 | 191.41 |
| 2025-01-23 | 186.23 |
| 2025-01-22 | 187.24 |
| 2025-01-21 | 192.28 |
| 2025-01-20 | 189.40 |
| 2025-01-17 | 184.65 |
| 2025-01-16 | 184.08 |
| 2025-01-15 | 180.19 |
| 2025-01-14 | 179.62 |
| 2025-01-13 | 174.58 |
| 2025-01-10 | 177.17 |
| 2025-01-09 | 179.47 |
| 2025-01-08 | 180.05 |
| 2025-01-07 | 182.35 |
| 2025-01-06 | 185.95 |
| 2025-01-03 | 186.81 |
| 2025-01-02 | 184.51 |
| 2024-12-31 | 191.41 |
| 2024-12-30 | 190.26 |
| 2024-12-27 | 190.84 |
| 2024-12-24 | 191.99 |
| 2024-12-23 | 187.96 |
| 2024-12-20 | 186.09 |
| 2024-12-19 | 186.52 |
| 2024-12-18 | 188.25 |
| 2024-12-17 | 186.23 |
| 2024-12-16 | 186.67 |
| 2024-12-13 | 188.82 |
| 2024-12-12 | 195.44 |
| 2024-12-11 | 192.28 |
| 2024-12-10 | 194.58 |
| 2024-12-09 | 195.73 |
| 2024-12-06 | 188.25 |
| 2024-12-05 | 183.65 |
| 2024-12-04 | 185.95 |
| 2024-12-03 | 185.95 |
| 2024-12-02 | 183.93 |
| 2024-11-29 | 181.92 |
| 2024-11-28 | 180.48 |
| 2024-11-27 | 184.22 |
| 2024-11-26 | 177.17 |
| 2024-11-25 | 177.46 |
| 2024-11-22 | 178.18 |
| 2024-11-21 | 183.65 |
| 2024-11-20 | 185.08 |
| 2024-11-19 | 184.65 |
| 2024-11-18 | 183.50 |
| 2024-11-15 | 181.20 |
| 2024-11-14 | 181.20 |
| 2024-11-13 | 186.81 |
| 2024-11-12 | 187.24 |
| 2024-11-11 | 195.73 |
| 2024-11-08 | 199.47 |
| 2024-11-07 | 203.21 |
| 2024-11-06 | 196.88 |
| 2024-11-05 | 203.78 |
| 2024-11-04 | 197.45 |
| 2024-11-01 | 196.59 |
| 2024-10-31 | 194.29 |
| 2024-10-30 | 194.29 |
| 2024-10-29 | 199.18 |
| 2024-10-28 | 197.78 |
| 2024-10-25 | 198.06 |
| 2024-10-24 | 196.39 |
| 2024-10-23 | 200.02 |
| 2024-10-22 | 196.39 |
| 2024-10-21 | 196.11 |
| 2024-10-18 | 200.30 |
| 2024-10-17 | 189.96 |
| 2024-10-16 | 193.03 |
| 2024-10-15 | 194.15 |
| 2024-10-14 | 204.49 |
| 2024-10-10 | 206.72 |
| 2024-10-09 | 197.78 |
| 2024-10-08 | 202.25 |
| 2024-10-07 | 232.42 |
| 2024-10-04 | 227.67 |
| 2024-10-03 | 218.73 |
| 2024-10-02 | 223.20 |
| 2024-09-30 | 204.77 |
| 2024-09-27 | 198.06 |
| 2024-09-26 | 188.56 |
| 2024-09-25 | 177.11 |
| 2024-09-24 | 175.71 |
| 2024-09-23 | 164.68 |
| 2024-09-20 | 164.54 |
| 2024-09-19 | 161.47 |
| 2024-09-17 | 156.30 |
| 2024-09-16 | 153.23 |
| 2024-09-13 | 152.39 |
| 2024-09-12 | 150.57 |
| 2024-09-11 | 148.20 |
| 2024-09-10 | 150.15 |
| 2024-09-09 | 149.18 |
| 2024-09-05 | 152.67 |
| 2024-09-04 | 152.53 |
| 2024-09-03 | 155.32 |
| 2024-09-02 | 155.60 |
| 2024-08-30 | 159.93 |
| 2024-08-29 | 156.58 |
| 2024-08-28 | 155.60 |
| 2024-08-27 | 157.98 |
| 2024-08-26 | 156.58 |
| 2024-08-23 | 154.34 |
| 2024-08-22 | 154.48 |
| 2024-08-21 | 150.85 |
| 2024-08-20 | 152.53 |
| 2024-08-19 | 153.51 |
| 2024-08-16 | 151.55 |
| 2024-08-15 | 147.08 |
| 2024-08-14 | 146.66 |
| 2024-08-13 | 147.64 |
| 2024-08-12 | 146.66 |
| 2024-08-09 | 146.66 |
| 2024-08-08 | 143.59 |
| 2024-08-07 | 143.45 |
| 2024-08-06 | 140.24 |
| 2024-08-05 | 140.94 |
| 2024-08-02 | 144.57 |
| 2024-08-01 | 149.32 |
| 2024-07-31 | 150.85 |
| 2024-07-30 | 145.13 |
| 2024-07-29 | 149.18 |
| 2024-07-26 | 145.13 |
| 2024-07-25 | 145.41 |
| 2024-07-24 | 149.74 |
| 2024-07-23 | 151.69 |
| 2024-07-22 | 154.48 |
| 2024-07-19 | 151.13 |
| 2024-07-18 | 156.02 |
| 2024-07-17 | 155.32 |
| 2024-07-16 | 155.32 |
| 2024-07-15 | 159.51 |
| 2024-07-12 | 163.42 |
| 2024-07-11 | 157.00 |
| 2024-07-10 | 151.69 |
| 2024-07-09 | 152.11 |
| 2024-07-08 | 152.53 |
| 2024-07-05 | 155.04 |
| 2024-07-04 | 158.53 |
| 2024-07-03 | 157.00 |
| 2024-07-02 | 154.07 |
| 2024-06-28 | 153.09 |
| 2024-06-27 | 153.23 |
| 2024-06-26 | 157.98 |
| 2024-06-25 | 157.42 |
| 2024-06-24 | 157.00 |
| 2024-06-21 | 157.00 |
| 2024-06-20 | 161.33 |
| 2024-06-19 | 162.73 |
| 2024-06-18 | 155.46 |
| 2024-06-17 | 155.60 |
| 2024-06-14 | 155.18 |
| 2024-06-13 | 157.84 |
| 2024-06-12 | 155.46 |
| 2024-06-11 | 158.40 |
| 2024-06-07 | 160.63 |
| 2024-06-06 | 162.03 |
| 2024-06-05 | 160.63 |
| 2024-06-04 | 160.63 |
| 2024-06-03 | 160.07 |
| 2024-05-31 | 155.60 |
| 2024-05-30 | 157.84 |
| 2024-05-29 | 161.33 |
| 2024-05-28 | 165.66 |
| 2024-05-27 | 165.38 |
| 2024-05-24 | 162.45 |
| 2024-05-23 | 165.66 |
| 2024-05-22 | 170.13 |
| 2024-05-21 | 170.27 |
| 2024-05-20 | 176.69 |
| 2024-05-17 | 175.44 |
| 2024-05-16 | 172.78 |
| 2024-05-14 | 168.59 |
| 2024-05-13 | 169.15 |
| 2024-05-10 | 167.06 |
| 2024-05-09 | 160.77 |
| 2024-05-08 | 157.14 |
| 2024-05-07 | 159.23 |
| 2024-05-06 | 160.91 |
| 2024-05-03 | 159.23 |
| 2024-05-02 | 155.74 |
| 2024-04-30 | 149.18 |
| 2024-04-29 | 148.90 |
| 2024-04-26 | 147.92 |
| 2024-04-25 | 142.52 |
| 2024-04-24 | 141.41 |
| 2024-04-23 | 136.29 |
| 2024-04-22 | 131.44 |
| 2024-04-19 | 128.11 |
| 2024-04-18 | 130.33 |
| 2024-04-17 | 128.25 |
| 2024-04-16 | 128.39 |
| 2024-04-15 | 132.96 |
| 2024-04-12 | 135.04 |
| 2024-04-11 | 140.16 |
| 2024-04-10 | 140.86 |
| 2024-04-09 | 136.56 |
| 2024-04-08 | 135.04 |
| 2024-04-05 | 134.62 |
| 2024-04-03 | 134.62 |
| 2024-04-02 | 137.53 |
| 2024-03-28 | 131.99 |
| 2024-03-27 | 130.19 |
| 2024-03-26 | 133.24 |
| 2024-03-25 | 131.02 |
| 2024-03-22 | 131.44 |
| 2024-03-21 | 136.84 |
| 2024-03-20 | 132.27 |
| 2024-03-19 | 131.99 |
| 2024-03-18 | 134.90 |
| 2024-03-15 | 134.76 |
| 2024-03-14 | 137.81 |
| 2024-03-13 | 139.89 |
| 2024-03-12 | 139.89 |
| 2024-03-11 | 132.55 |
| 2024-03-08 | 129.36 |
| 2024-03-07 | 127.42 |
| 2024-03-06 | 129.91 |
| 2024-03-05 | 125.76 |
| 2024-03-04 | 131.85 |
| 2024-03-01 | 131.58 |
| 2024-02-29 | 130.33 |
| 2024-02-28 | 131.02 |
| 2024-02-27 | 134.90 |
| 2024-02-26 | 132.27 |
| 2024-02-23 | 133.79 |
| 2024-02-22 | 134.35 |
| 2024-02-21 | 130.61 |
| 2024-02-20 | 126.87 |
| 2024-02-19 | 125.62 |
| 2024-02-16 | 128.53 |
| 2024-02-15 | 122.71 |
| 2024-02-14 | 121.88 |
| 2024-02-09 | 119.67 |
| 2024-02-08 | 121.60 |
| 2024-02-07 | 124.37 |
| 2024-02-06 | 125.48 |
| 2024-02-05 | 116.48 |
| 2024-02-02 | 116.90 |
| 2024-02-01 | 118.00 |
| 2024-01-31 | 116.34 |
| 2024-01-30 | 119.25 |
| 2024-01-29 | 124.79 |
| 2024-01-26 | 122.99 |
| 2024-01-25 | 126.45 |
| 2024-01-24 | 122.44 |
| 2024-01-23 | 114.40 |
| 2024-01-22 | 109.28 |
| 2024-01-19 | 113.85 |
| 2024-01-18 | 115.09 |
| 2024-01-17 | 113.29 |
| 2024-01-16 | 121.60 |
| 2024-01-15 | 126.87 |
| 2024-01-12 | 127.01 |
| 2024-01-11 | 127.98 |
| 2024-01-10 | 125.07 |
| 2024-01-09 | 126.31 |
| 2024-01-08 | 126.59 |
| 2024-01-05 | 131.02 |
| 2024-01-04 | 132.82 |
| 2024-01-03 | 132.55 |
| 2024-01-02 | 134.62 |
| 2023-12-29 | 138.09 |
| 2023-12-28 | 138.64 |
| 2023-12-27 | 132.13 |
| 2023-12-22 | 128.11 |
| 2023-12-21 | 132.41 |
| 2023-12-20 | 132.13 |
| 2023-12-19 | 130.33 |
| 2023-12-18 | 132.13 |
| 2023-12-15 | 134.62 |
| 2023-12-14 | 129.08 |
| 2023-12-13 | 126.59 |
| 2023-12-12 | 128.67 |
| 2023-12-11 | 126.31 |
| 2023-12-08 | 127.98 |
| 2023-12-07 | 128.11 |
| 2023-12-06 | 129.78 |
| 2023-12-05 | 127.98 |
| 2023-12-04 | 132.55 |
| 2023-12-01 | 135.04 |
| 2023-11-30 | 138.09 |
| 2023-11-29 | 137.26 |
| 2023-11-28 | 142.38 |
| 2023-11-27 | 144.73 |
| 2023-11-24 | 145.01 |
| 2023-11-23 | 150.14 |
| 2023-11-22 | 147.37 |
| 2023-11-21 | 147.09 |
| 2023-11-20 | 147.92 |
| 2023-11-17 | 143.35 |
| 2023-11-16 | 148.61 |
| 2023-11-15 | 152.07 |
| 2023-11-14 | 142.80 |
| 2023-11-13 | 143.21 |
| 2023-11-10 | 139.75 |
| 2023-11-09 | 144.18 |
| 2023-11-08 | 144.46 |
| 2023-11-07 | 145.98 |
| 2023-11-06 | 150.27 |
| 2023-11-03 | 145.98 |
| 2023-11-02 | 140.03 |
| 2023-11-01 | 138.09 |
| 2023-10-31 | 138.50 |
| 2023-10-30 | 142.80 |
| 2023-10-27 | 142.80 |
| 2023-10-26 | 137.56 |
| 2023-10-25 | 138.23 |
| 2023-10-24 | 136.35 |
| 2023-10-20 | 138.90 |
| 2023-10-19 | 140.51 |
| 2023-10-18 | 146.82 |
| 2023-10-17 | 147.09 |
| 2023-10-16 | 145.35 |
| 2023-10-13 | 147.63 |
| 2023-10-12 | 153.27 |
| 2023-10-11 | 149.11 |
| 2023-10-10 | 146.02 |
| 2023-10-09 | 144.00 |
| 2023-10-06 | 143.60 |
| 2023-10-05 | 139.57 |
| 2023-10-04 | 139.17 |
| 2023-10-03 | 140.92 |
| 2023-09-29 | 147.63 |
| 2023-09-28 | 141.72 |
| 2023-09-27 | 145.08 |
| 2023-09-26 | 142.93 |
| 2023-09-25 | 146.29 |
| 2023-09-22 | 151.12 |
| 2023-09-21 | 145.48 |
| 2023-09-20 | 148.57 |
| 2023-09-19 | 150.18 |
| 2023-09-18 | 148.97 |
| 2023-09-15 | 152.46 |
| 2023-09-14 | 151.12 |
| 2023-09-13 | 150.45 |
| 2023-09-12 | 150.58 |
| 2023-09-11 | 151.39 |
| 2023-09-07 | 152.33 |
| 2023-09-06 | 155.42 |
| 2023-09-05 | 155.42 |
| 2023-09-04 | 160.79 |
| 2023-08-31 | 154.21 |
| 2023-08-30 | 155.15 |
| 2023-08-29 | 155.55 |
| 2023-08-28 | 150.45 |
| 2023-08-25 | 148.57 |
| 2023-08-24 | 151.93 |
| 2023-08-23 | 147.23 |
| 2023-08-22 | 146.02 |
| 2023-08-21 | 143.74 |
| 2023-08-18 | 148.17 |
| 2023-08-17 | 153.54 |
| 2023-08-16 | 153.14 |
| 2023-08-15 | 156.63 |
| 2023-08-14 | 159.18 |
| 2023-08-11 | 163.48 |
| 2023-08-10 | 165.62 |
| 2023-08-09 | 165.36 |
| 2023-08-08 | 164.42 |
| 2023-08-07 | 169.12 |
| 2023-08-04 | 169.12 |
| 2023-08-03 | 167.24 |
| 2023-08-02 | 168.44 |
| 2023-08-01 | 175.83 |
| 2023-07-31 | 175.83 |
| 2023-07-28 | 174.22 |
| 2023-07-27 | 170.19 |
| 2023-07-26 | 166.70 |
| 2023-07-25 | 167.50 |
| 2023-07-24 | 157.30 |
| 2023-07-21 | 163.07 |
| 2023-07-20 | 160.52 |
| 2023-07-19 | 161.06 |
| 2023-07-18 | 162.00 |
| 2023-07-14 | 167.24 |
| 2023-07-13 | 166.56 |
| 2023-07-12 | 159.98 |
| 2023-07-11 | 157.03 |
| 2023-07-10 | 154.88 |
| 2023-07-07 | 153.27 |
| 2023-07-06 | 155.42 |
| 2023-07-05 | 161.46 |
| 2023-07-04 | 165.36 |
| 2023-07-03 | 163.74 |
| 2023-06-30 | 158.51 |
| 2023-06-29 | 158.78 |
| 2023-06-28 | 162.27 |
| 2023-06-27 | 161.60 |
| 2023-06-26 | 157.16 |
| 2023-06-23 | 158.10 |
| 2023-06-21 | 162.54 |
| 2023-06-20 | 167.50 |
| 2023-06-19 | 171.26 |
| 2023-06-16 | 173.14 |
| 2023-06-15 | 170.46 |
| 2023-06-14 | 164.55 |
| 2023-06-13 | 166.30 |
| 2023-06-12 | 164.55 |
| 2023-06-09 | 164.01 |
| 2023-06-08 | 162.54 |
| 2023-06-07 | 161.73 |
| 2023-06-06 | 159.31 |
| 2023-06-05 | 159.85 |
| 2023-06-02 | 157.70 |
| 2023-06-01 | 147.50 |
| 2023-05-31 | 148.17 |
| 2023-05-30 | 152.73 |
| 2023-05-29 | 152.20 |
| 2023-05-25 | 154.75 |
| 2023-05-24 | 159.31 |
| 2023-05-23 | 163.21 |
| 2023-05-22 | 166.43 |
| 2023-05-19 | 163.21 |
| 2023-05-18 | 166.97 |
| 2023-05-17 | 164.42 |
| 2023-05-16 | 170.19 |
| 2023-05-15 | 170.19 |
| 2023-05-12 | 165.22 |
| 2023-05-11 | 166.70 |
| 2023-05-10 | 166.83 |
| 2023-05-09 | 168.04 |
| 2023-05-08 | 173.95 |
| 2023-05-05 | 170.73 |
| 2023-05-04 | 169.38 |
| 2023-05-03 | 165.62 |
| 2023-05-02 | 168.44 |
| 2023-04-28 | 168.58 |
| 2023-04-27 | 167.77 |
| 2023-04-26 | 166.30 |
| 2023-04-25 | 164.83 |
| 2023-04-24 | 169.38 |
| 2023-04-21 | 170.45 |
| 2023-04-20 | 175.26 |
| 2023-04-19 | 174.72 |
| 2023-04-18 | 178.46 |
| 2023-04-17 | 180.87 |
| 2023-04-14 | 176.59 |
| 2023-04-13 | 174.72 |
| 2023-04-12 | 174.19 |
| 2023-04-11 | 176.86 |
| 2023-04-06 | 174.45 |
| 2023-04-04 | 173.65 |
| 2023-04-03 | 175.26 |
| 2023-03-31 | 174.99 |
| 2023-03-30 | 174.19 |
| 2023-03-29 | 172.32 |
| 2023-03-28 | 167.24 |
| 2023-03-27 | 164.17 |
| 2023-03-24 | 168.57 |
| 2023-03-23 | 170.71 |
| 2023-03-22 | 164.57 |
| 2023-03-21 | 160.02 |
| 2023-03-20 | 156.68 |
| 2023-03-17 | 163.76 |
| 2023-03-16 | 159.62 |
| 2023-03-15 | 164.30 |
| 2023-03-14 | 160.02 |
| 2023-03-13 | 166.17 |
| 2023-03-10 | 160.42 |
| 2023-03-09 | 169.38 |
| 2023-03-08 | 170.45 |
| 2023-03-07 | 176.86 |
| 2023-03-06 | 177.93 |
| 2023-03-03 | 177.66 |
| 2023-03-02 | 175.26 |
| 2023-03-01 | 177.39 |
| 2023-02-28 | 167.10 |
| 2023-02-27 | 168.31 |
| 2023-02-24 | 170.45 |
| 2023-02-23 | 173.65 |
| 2023-02-22 | 174.45 |
| 2023-02-21 | 176.32 |
| 2023-02-20 | 180.60 |
| 2023-02-17 | 179.00 |
| 2023-02-16 | 182.47 |
| 2023-02-15 | 179.80 |
| 2023-02-14 | 183.81 |
| 2023-02-13 | 185.14 |
| 2023-02-10 | 184.61 |
| 2023-02-09 | 190.76 |
| 2023-02-08 | 186.21 |
| 2023-02-07 | 186.21 |
| 2023-02-06 | 185.41 |
| 2023-02-03 | 191.02 |
| 2023-02-02 | 195.03 |
| 2023-02-01 | 196.37 |
| 2023-01-31 | 193.96 |
| 2023-01-30 | 196.90 |
| 2023-01-27 | 204.38 |
| 2023-01-26 | 203.58 |
| 2023-01-20 | 196.37 |
| 2023-01-19 | 191.02 |
| 2023-01-18 | 191.56 |
| 2023-01-17 | 189.95 |
| 2023-01-16 | 191.82 |
| 2023-01-13 | 192.09 |
| 2023-01-12 | 189.15 |
| 2023-01-11 | 188.35 |
| 2023-01-10 | 186.75 |
| 2023-01-09 | 187.28 |
| 2023-01-06 | 182.20 |
| 2023-01-05 | 183.01 |
| 2023-01-04 | 179.53 |
| 2023-01-03 | 170.71 |
| 2022-12-30 | 166.17 |
| 2022-12-29 | 165.23 |
| 2022-12-28 | 167.77 |
| 2022-12-23 | 163.23 |
| 2022-12-22 | 164.43 |
| 2022-12-21 | 157.75 |
| 2022-12-20 | 156.68 |
| 2022-12-19 | 160.69 |
| 2022-12-16 | 162.16 |
| 2022-12-15 | 160.69 |
| 2022-12-14 | 164.57 |
| 2022-12-13 | 163.63 |
| 2022-12-12 | 161.63 |
| 2022-12-09 | 167.24 |
| 2022-12-08 | 161.36 |
| 2022-12-07 | 153.61 |
| 2022-12-06 | 161.63 |
| 2022-12-05 | 161.49 |
| 2022-12-02 | 150.80 |
| 2022-12-01 | 152.81 |
| 2022-11-30 | 149.87 |
| 2022-11-29 | 144.79 |
| 2022-11-28 | 132.76 |
| 2022-11-25 | 136.24 |
| 2022-11-24 | 137.58 |
| 2022-11-23 | 135.44 |
| 2022-11-22 | 134.10 |
| 2022-11-21 | 137.44 |
| 2022-11-18 | 141.58 |
| 2022-11-17 | 142.52 |
| 2022-11-16 | 145.32 |
| 2022-11-15 | 146.53 |
| 2022-11-14 | 136.51 |
| 2022-11-11 | 132.76 |
| 2022-11-10 | 116.46 |
| 2022-11-09 | 119.94 |
| 2022-11-08 | 122.74 |
| 2022-11-07 | 122.88 |
| 2022-11-04 | 116.86 |
| 2022-11-03 | 106.04 |
| 2022-11-02 | 112.59 |
| 2022-11-01 | 107.78 |
| 2022-10-31 | 98.02 |
| 2022-10-28 | 99.63 |
| 2022-10-27 | 107.24 |
| 2022-10-26 | 105.95 |
| 2022-10-25 | 104.02 |
| 2022-10-24 | 104.02 |
| 2022-10-21 | 117.56 |
| 2022-10-20 | 118.21 |
| 2022-10-19 | 121.43 |
| 2022-10-18 | 126.46 |
| 2022-10-17 | 122.33 |
| 2022-10-14 | 122.20 |
| 2022-10-13 | 120.01 |
| 2022-10-12 | 123.75 |
| 2022-10-11 | 125.56 |
| 2022-10-10 | 130.20 |
| 2022-10-07 | 137.03 |
| 2022-10-06 | 140.64 |
| 2022-10-05 | 141.55 |
| 2022-10-03 | 128.39 |
| 2022-09-30 | 130.71 |
| 2022-09-29 | 129.55 |
| 2022-09-28 | 130.84 |
| 2022-09-27 | 138.84 |
| 2022-09-26 | 138.58 |
| 2022-09-23 | 139.61 |
| 2022-09-22 | 142.58 |
| 2022-09-21 | 146.45 |
| 2022-09-20 | 150.70 |
| 2022-09-19 | 147.48 |
| 2022-09-16 | 150.19 |
| 2022-09-15 | 152.25 |
| 2022-09-14 | 151.48 |
| 2022-09-13 | 157.54 |
| 2022-09-09 | 157.93 |
| 2022-09-08 | 151.22 |
| 2022-09-07 | 153.67 |
| 2022-09-06 | 155.48 |
| 2022-09-05 | 155.35 |
| 2022-09-02 | 158.44 |
| 2022-09-01 | 160.51 |
| 2022-08-31 | 164.37 |
| 2022-08-30 | 164.37 |
| 2022-08-29 | 164.63 |
| 2022-08-26 | 166.95 |
| 2022-08-25 | 164.37 |
| 2022-08-24 | 155.35 |
| 2022-08-23 | 158.44 |
| 2022-08-22 | 161.54 |
| 2022-08-19 | 162.05 |
| 2022-08-18 | 161.54 |
| 2022-08-17 | 163.34 |
| 2022-08-16 | 162.31 |
| 2022-08-15 | 165.41 |
| 2022-08-12 | 167.21 |
| 2022-08-11 | 165.41 |
| 2022-08-10 | 159.73 |
| 2022-08-09 | 164.37 |
| 2022-08-08 | 165.15 |
| 2022-08-05 | 166.95 |
| 2022-08-04 | 166.70 |
| 2022-08-03 | 161.54 |
| 2022-08-02 | 160.51 |
| 2022-08-01 | 166.70 |
| 2022-07-29 | 166.70 |
| 2022-07-28 | 172.37 |
| 2022-07-27 | 173.40 |
| 2022-07-26 | 176.75 |
| 2022-07-25 | 172.37 |
| 2022-07-22 | 172.11 |
| 2022-07-21 | 171.85 |
| 2022-07-20 | 176.50 |
| 2022-07-19 | 173.66 |
| 2022-07-18 | 175.46 |
| 2022-07-15 | 168.76 |
| 2022-07-14 | 173.92 |
| 2022-07-13 | 175.21 |
| 2022-07-12 | 175.46 |
| 2022-07-11 | 179.08 |
| 2022-07-08 | 186.56 |
| 2022-07-07 | 186.04 |
| 2022-07-06 | 183.98 |
| 2022-07-05 | 187.85 |
| 2022-07-04 | 187.33 |
| 2022-06-30 | 187.33 |
| 2022-06-29 | 188.62 |
| 2022-06-28 | 193.00 |
| 2022-06-27 | 191.20 |
| 2022-06-24 | 184.23 |
| 2022-06-23 | 178.82 |
| 2022-06-22 | 175.21 |
| 2022-06-21 | 182.17 |
| 2022-06-20 | 177.53 |
| 2022-06-17 | 176.75 |
| 2022-06-16 | 172.89 |
| 2022-06-15 | 179.08 |
| 2022-06-14 | 175.46 |
| 2022-06-13 | 175.21 |
| 2022-06-10 | 185.27 |
| 2022-06-09 | 185.78 |
| 2022-06-08 | 187.07 |
| 2022-06-07 | 181.14 |
| 2022-06-06 | 182.43 |
| 2022-06-02 | 175.21 |
| 2022-06-01 | 177.53 |
| 2022-05-31 | 178.82 |
| 2022-05-30 | 174.95 |
| 2022-05-27 | 169.79 |
| 2022-05-26 | 161.79 |
| 2022-05-25 | 162.83 |
| 2022-05-24 | 162.05 |
| 2022-05-23 | 165.92 |
| 2022-05-20 | 169.02 |
| 2022-05-19 | 161.54 |
| 2022-05-18 | 167.47 |
| 2022-05-17 | 167.21 |
| 2022-05-16 | 158.70 |
| 2022-05-13 | 157.93 |
| 2022-05-12 | 151.09 |
| 2022-05-11 | 157.41 |
| 2022-05-10 | 154.31 |
| 2022-05-06 | 159.73 |
| 2022-05-05 | 169.27 |
| 2022-05-04 | 170.56 |
| 2022-05-03 | 173.66 |
| 2022-04-29 | 173.66 |
| 2022-04-28 | 162.83 |
| 2022-04-27 | 158.70 |
| 2022-04-26 | 158.70 |
| 2022-04-25 | 158.96 |
| 2022-04-22 | 167.69 |
| 2022-04-21 | 168.21 |
| 2022-04-20 | 171.29 |
| 2022-04-19 | 172.57 |
| 2022-04-14 | 178.99 |
| 2022-04-13 | 177.20 |
| 2022-04-12 | 176.43 |
| 2022-04-11 | 175.14 |
| 2022-04-08 | 183.88 |
| 2022-04-07 | 182.85 |
| 2022-04-06 | 185.93 |
| 2022-04-04 | 191.58 |
| 2022-04-01 | 185.93 |
| 2022-03-31 | 186.19 |
| 2022-03-30 | 187.73 |
| 2022-03-29 | 184.13 |
| 2022-03-28 | 181.05 |
| 2022-03-25 | 177.20 |
| 2022-03-24 | 184.39 |
| 2022-03-23 | 186.70 |
| 2022-03-22 | 183.62 |
| 2022-03-21 | 174.88 |
| 2022-03-18 | 178.22 |
| 2022-03-17 | 178.48 |
| 2022-03-16 | 159.98 |
| 2022-03-15 | 139.56 |
| 2022-03-14 | 154.33 |
| 2022-03-11 | 167.18 |
| 2022-03-10 | 171.03 |
| 2022-03-09 | 166.92 |
| 2022-03-08 | 168.21 |
| 2022-03-07 | 172.57 |
| 2022-03-04 | 183.36 |
| 2022-03-03 | 190.81 |
| 2022-03-02 | 189.01 |
| 2022-03-01 | 193.90 |
| 2022-02-28 | 193.90 |
| 2022-02-25 | 194.41 |
| 2022-02-24 | 196.21 |
| 2022-02-23 | 205.71 |
| 2022-02-22 | 203.40 |
| 2022-02-21 | 212.65 |
| 2022-02-18 | 214.45 |
| 2022-02-17 | 220.10 |
| 2022-02-16 | 218.81 |
| 2022-02-15 | 214.19 |
| 2022-02-14 | 217.02 |
| 2022-02-11 | 221.38 |
| 2022-02-10 | 221.64 |
| 2022-02-09 | 220.61 |
| 2022-02-08 | 214.45 |
| 2022-02-07 | 217.02 |
| 2022-02-04 | 217.27 |
| 2022-01-31 | 208.02 |
| 2022-01-28 | 204.17 |
| 2022-01-27 | 207.25 |
| 2022-01-26 | 213.42 |
| 2022-01-25 | 213.42 |
| 2022-01-24 | 218.56 |
| 2022-01-21 | 221.90 |
| 2022-01-20 | 222.15 |
| 2022-01-19 | 211.11 |
| 2022-01-18 | 211.62 |
| 2022-01-17 | 212.65 |
| 2022-01-14 | 214.45 |
| 2022-01-13 | 215.47 |
| 2022-01-12 | 214.70 |
| 2022-01-11 | 206.48 |
| 2022-01-10 | 206.23 |
| 2022-01-07 | 203.66 |
| 2022-01-06 | 198.26 |
| 2022-01-05 | 195.95 |
| 2022-01-04 | 201.09 |
| 2022-01-03 | 200.57 |
| 2021-12-31 | 202.12 |
| 2021-12-30 | 199.03 |
| 2021-12-29 | 198.01 |
| 2021-12-28 | 200.83 |
| 2021-12-24 | 200.32 |
| 2021-12-23 | 199.80 |
| 2021-12-22 | 198.01 |
| 2021-12-21 | 196.72 |
| 2021-12-20 | 194.15 |
| 2021-12-17 | 199.80 |
| 2021-12-16 | 203.91 |
| 2021-12-15 | 202.89 |
| 2021-12-14 | 205.20 |
| 2021-12-13 | 210.08 |
| 2021-12-10 | 209.82 |
| 2021-12-09 | 213.16 |
| 2021-12-08 | 210.34 |
| 2021-12-07 | 210.08 |
| 2021-12-06 | 201.86 |
| 2021-12-03 | 207.25 |
| 2021-12-02 | 207.77 |
| 2021-12-01 | 206.23 |
| 2021-11-30 | 203.40 |
| 2021-11-29 | 210.08 |
| 2021-11-26 | 211.62 |
| 2021-11-25 | 220.10 |
| 2021-11-24 | 219.33 |
| 2021-11-23 | 218.81 |
| 2021-11-22 | 222.41 |
| 2021-11-19 | 223.44 |
| 2021-11-18 | 226.26 |
| 2021-11-17 | 231.15 |
| 2021-11-16 | 231.40 |
| 2021-11-15 | 228.32 |
| 2021-11-12 | 227.55 |
| 2021-11-11 | 226.78 |
| 2021-11-10 | 223.18 |
| 2021-11-09 | 220.61 |
| 2021-11-08 | 220.61 |
| 2021-11-05 | 222.15 |
| 2021-11-04 | 226.01 |
| 2021-11-03 | 223.18 |
| 2021-11-02 | 224.98 |
| 2021-11-01 | 224.98 |
| 2021-10-29 | 227.81 |
| 2021-10-28 | 229.35 |
| 2021-10-27 | 230.61 |
| 2021-10-26 | 235.64 |
| 2021-10-25 | 236.90 |
| 2021-10-22 | 236.64 |
| 2021-10-21 | 234.88 |
| 2021-10-20 | 237.40 |
| 2021-10-19 | 232.62 |
| 2021-10-18 | 228.34 |
| 2021-10-15 | 226.83 |
| 2021-10-12 | 222.05 |
| 2021-10-11 | 226.33 |
| 2021-10-08 | 220.54 |
| 2021-10-07 | 219.03 |
| 2021-10-06 | 209.72 |
| 2021-10-05 | 211.48 |
| 2021-10-04 | 210.98 |
| 2021-09-30 | 217.27 |
| 2021-09-29 | 218.53 |
| 2021-09-28 | 216.01 |
| 2021-09-27 | 212.24 |
| 2021-09-24 | 212.74 |
| 2021-09-23 | 216.77 |
| 2021-09-21 | 212.74 |
| 2021-09-20 | 211.48 |
| 2021-09-17 | 221.80 |
| 2021-09-16 | 219.03 |
| 2021-09-15 | 224.32 |
| 2021-09-14 | 229.10 |
| 2021-09-13 | 232.87 |
| 2021-09-10 | 237.65 |
| 2021-09-09 | 231.36 |
| 2021-09-08 | 238.41 |
| 2021-09-07 | 239.41 |
| 2021-09-06 | 236.64 |
| 2021-09-03 | 233.88 |
| 2021-09-02 | 235.89 |
| 2021-09-01 | 234.63 |
| 2021-08-31 | 232.37 |
| 2021-08-30 | 228.34 |
| 2021-08-27 | 226.58 |
| 2021-08-26 | 226.83 |
| 2021-08-25 | 230.35 |
| 2021-08-24 | 230.10 |
| 2021-08-23 | 223.06 |
| 2021-08-20 | 219.28 |
| 2021-08-19 | 225.07 |
| 2021-08-18 | 231.86 |
| 2021-08-17 | 230.35 |
| 2021-08-16 | 236.14 |
| 2021-08-13 | 238.41 |
| 2021-08-12 | 239.41 |
| 2021-08-11 | 241.42 |
| 2021-08-10 | 240.67 |
| 2021-08-09 | 236.64 |
| 2021-08-06 | 235.89 |
| 2021-08-05 | 236.14 |
| 2021-08-04 | 238.91 |
| 2021-08-03 | 235.64 |
| 2021-08-02 | 236.14 |
| 2021-07-30 | 233.62 |
| 2021-07-29 | 237.65 |
| 2021-07-28 | 227.59 |
| 2021-07-27 | 222.81 |
| 2021-07-26 | 235.89 |
| 2021-07-23 | 250.48 |
| 2021-07-22 | 255.26 |
| 2021-07-21 | 249.22 |
| 2021-07-20 | 249.22 |
| 2021-07-19 | 252.24 |
| 2021-07-16 | 259.79 |
| 2021-07-15 | 258.53 |
| 2021-07-14 | 256.02 |
| 2021-07-13 | 258.28 |
| 2021-07-12 | 253.50 |
| 2021-07-09 | 251.49 |
| 2021-07-08 | 248.97 |
| 2021-07-07 | 259.04 |
| 2021-07-06 | 259.29 |
| 2021-07-05 | 260.29 |
| 2021-07-02 | 261.55 |
| 2021-06-30 | 267.84 |
| 2021-06-29 | 270.11 |
| 2021-06-28 | 272.87 |
| 2021-06-25 | 272.62 |
| 2021-06-24 | 268.35 |
| 2021-06-23 | 267.59 |
| 2021-06-22 | 260.55 |
| 2021-06-21 | 263.06 |
| 2021-06-18 | 266.84 |
| 2021-06-17 | 263.31 |
| 2021-06-16 | 262.31 |
| 2021-06-15 | 264.82 |
| 2021-06-11 | 267.34 |
| 2021-06-10 | 265.83 |
| 2021-06-09 | 266.08 |
| 2021-06-08 | 266.33 |
| 2021-06-07 | 266.58 |
| 2021-06-04 | 267.84 |
| 2021-06-03 | 268.09 |
| 2021-06-02 | 272.12 |
| 2021-06-01 | 274.64 |
| 2021-05-31 | 269.86 |
| 2021-05-28 | 270.11 |
| 2021-05-27 | 269.60 |
| 2021-05-26 | 269.60 |
| 2021-05-25 | 267.09 |
| 2021-05-24 | 260.55 |
| 2021-05-21 | 260.29 |
| 2021-05-20 | 260.04 |
| 2021-05-18 | 262.06 |
| 2021-05-17 | 257.02 |
| 2021-05-14 | 254.76 |
| 2021-05-13 | 251.99 |
| 2021-05-12 | 257.28 |
| 2021-05-11 | 253.75 |
| 2021-05-10 | 261.55 |
| 2021-05-07 | 262.56 |
| 2021-05-06 | 262.06 |
| 2021-05-05 | 260.29 |
| 2021-05-04 | 262.06 |
| 2021-05-03 | 258.28 |
| 2021-04-30 | 262.31 |
| 2021-04-29 | 270.61 |
| 2021-04-28 | 265.83 |
| 2021-04-27 | 263.59 |
| 2021-04-26 | 264.33 |
| 2021-04-23 | 266.08 |
| 2021-04-22 | 261.59 |
| 2021-04-21 | 260.34 |
| 2021-04-20 | 266.08 |
| 2021-04-19 | 266.33 |
| 2021-04-16 | 264.58 |
| 2021-04-15 | 261.84 |
| 2021-04-14 | 264.08 |
| 2021-04-13 | 260.59 |
| 2021-04-12 | 257.10 |
| 2021-04-09 | 261.59 |
| 2021-04-08 | 265.08 |
| 2021-04-07 | 260.34 |
| 2021-04-01 | 263.59 |
| 2021-03-31 | 257.35 |
| 2021-03-30 | 259.35 |
| 2021-03-29 | 256.85 |
| 2021-03-26 | 256.10 |
| 2021-03-25 | 251.12 |
| 2021-03-24 | 250.62 |
| 2021-03-23 | 259.10 |
| 2021-03-22 | 262.84 |
| 2021-03-19 | 263.83 |
| 2021-03-18 | 269.82 |
| 2021-03-17 | 265.33 |
| 2021-03-16 | 264.83 |
| 2021-03-15 | 263.09 |
| 2021-03-12 | 261.59 |
| 2021-03-11 | 268.82 |
| 2021-03-10 | 263.34 |
| 2021-03-09 | 261.09 |
| 2021-03-08 | 258.35 |
| 2021-03-05 | 264.58 |
| 2021-03-04 | 266.83 |
| 2021-03-03 | 274.06 |
| 2021-03-02 | 264.58 |
| 2021-03-01 | 268.82 |
| 2021-02-26 | 264.33 |
| 2021-02-25 | 278.05 |
| 2021-02-24 | 272.56 |
| 2021-02-23 | 284.03 |
| 2021-02-22 | 280.54 |
| 2021-02-19 | 284.03 |
| 2021-02-18 | 283.78 |
| 2021-02-17 | 289.52 |
| 2021-02-16 | 285.28 |
| 2021-02-11 | 278.05 |
| 2021-02-10 | 277.30 |
| 2021-02-09 | 268.82 |
| 2021-02-08 | 267.82 |
| 2021-02-05 | 267.58 |
| 2021-02-04 | 264.58 |
| 2021-02-03 | 267.33 |
| 2021-02-02 | 266.83 |
| 2021-02-01 | 262.34 |
| 2021-01-29 | 254.86 |
| 2021-01-28 | 257.85 |
| 2021-01-27 | 267.33 |
| 2021-01-26 | 268.57 |
| 2021-01-25 | 277.55 |
| 2021-01-22 | 269.32 |
| 2021-01-21 | 274.81 |
| 2021-01-20 | 275.06 |
| 2021-01-19 | 271.57 |
| 2021-01-18 | 261.59 |
| 2021-01-15 | 258.85 |
| 2021-01-14 | 257.10 |
| 2021-01-13 | 254.11 |
| 2021-01-12 | 254.11 |
| 2021-01-11 | 250.62 |
| 2021-01-08 | 249.37 |
| 2021-01-07 | 245.38 |
| 2021-01-06 | 247.13 |
| 2021-01-05 | 245.88 |
| 2021-01-04 | 244.63 |
| 2020-12-31 | 241.64 |
| 2020-12-30 | 240.89 |
| 2020-12-29 | 233.41 |
| 2020-12-28 | 230.17 |
| 2020-12-24 | 231.67 |
| 2020-12-23 | 230.67 |
| 2020-12-22 | 227.93 |
| 2020-12-21 | 229.92 |
| 2020-12-18 | 231.67 |
| 2020-12-17 | 234.91 |
| 2020-12-16 | 232.66 |
| 2020-12-15 | 229.17 |
| 2020-12-14 | 231.42 |
| 2020-12-11 | 232.91 |
| 2020-12-10 | 231.67 |
| 2020-12-09 | 232.66 |
| 2020-12-08 | 229.92 |
| 2020-12-07 | 231.92 |
| 2020-12-04 | 236.40 |
| 2020-12-03 | 235.41 |
| 2020-12-02 | 232.66 |
| 2020-12-01 | 233.16 |
| 2020-11-30 | 231.17 |
| 2020-11-27 | 237.65 |
| 2020-11-26 | 235.91 |
| 2020-11-25 | 233.91 |
| 2020-11-24 | 233.41 |
| 2020-11-23 | 232.16 |
| 2020-11-20 | 231.42 |
| 2020-11-19 | 230.67 |
| 2020-11-18 | 232.66 |
| 2020-11-17 | 231.42 |
| 2020-11-16 | 230.92 |
| 2020-11-13 | 227.93 |
| 2020-11-12 | 228.42 |
| 2020-11-11 | 229.17 |
| 2020-11-10 | 229.17 |
| 2020-11-09 | 226.18 |
| 2020-11-06 | 222.69 |
| 2020-11-05 | 220.44 |
| 2020-11-04 | 211.72 |
| 2020-11-03 | 213.21 |
| 2020-11-02 | 206.73 |
| 2020-10-30 | 202.24 |
| 2020-10-29 | 208.22 |
| 2020-10-28 | 209.20 |
| 2020-10-27 | 209.93 |
| 2020-10-23 | 212.11 |
| 2020-10-22 | 210.41 |
| 2020-10-21 | 210.17 |
| 2020-10-20 | 207.74 |
| 2020-10-19 | 207.50 |
| 2020-10-16 | 206.04 |
| 2020-10-15 | 202.40 |
| 2020-10-14 | 208.71 |
| 2020-10-12 | 209.44 |
| 2020-10-09 | 203.37 |
| 2020-10-08 | 202.88 |
| 2020-10-07 | 204.34 |
| 2020-10-06 | 200.94 |
| 2020-10-05 | 197.78 |
| 2020-09-30 | 194.87 |
| 2020-09-29 | 192.44 |
| 2020-09-28 | 194.87 |
| 2020-09-25 | 192.19 |
| 2020-09-24 | 192.92 |
| 2020-09-23 | 197.78 |
| 2020-09-22 | 197.54 |
| 2020-09-21 | 200.21 |
| 2020-09-18 | 206.52 |
| 2020-09-17 | 205.07 |
| 2020-09-16 | 209.44 |
| 2020-09-15 | 209.93 |
| 2020-09-14 | 208.47 |
| 2020-09-11 | 206.77 |
| 2020-09-10 | 205.31 |
| 2020-09-09 | 206.52 |
| 2020-09-08 | 208.22 |
| 2020-09-07 | 208.95 |
| 2020-09-04 | 209.93 |
| 2020-09-03 | 212.35 |
| 2020-09-02 | 213.57 |
| 2020-09-01 | 214.30 |
| 2020-08-31 | 213.81 |
| 2020-08-28 | 217.21 |
| 2020-08-27 | 215.27 |
| 2020-08-26 | 217.21 |
| 2020-08-25 | 217.70 |
| 2020-08-24 | 217.94 |
| 2020-08-21 | 213.08 |
| 2020-08-20 | 208.95 |
| 2020-08-19 | 214.30 |
| 2020-08-18 | 216.00 |
| 2020-08-17 | 215.75 |
| 2020-08-14 | 213.57 |
| 2020-08-13 | 214.54 |
| 2020-08-12 | 214.30 |
| 2020-08-11 | 210.41 |
| 2020-08-10 | 204.82 |
| 2020-08-07 | 205.80 |
| 2020-08-06 | 210.90 |
| 2020-08-05 | 213.33 |
| 2020-08-04 | 211.14 |
| 2020-08-03 | 205.07 |
| 2020-07-31 | 206.77 |
| 2020-07-30 | 207.74 |
| 2020-07-29 | 209.93 |
| 2020-07-28 | 209.20 |
| 2020-07-27 | 207.98 |
| 2020-07-24 | 207.98 |
| 2020-07-23 | 214.54 |
| 2020-07-22 | 211.87 |
| 2020-07-21 | 219.15 |
| 2020-07-20 | 212.35 |
| 2020-07-17 | 213.33 |
| 2020-07-16 | 211.63 |
| 2020-07-15 | 217.94 |
| 2020-07-14 | 217.70 |
| 2020-07-13 | 221.58 |
| 2020-07-10 | 219.88 |
| 2020-07-09 | 226.44 |
| 2020-07-08 | 224.74 |
| 2020-07-07 | 223.53 |
| 2020-07-06 | 227.17 |
| 2020-07-03 | 214.78 |
| 2020-07-02 | 212.11 |
| 2020-06-30 | 202.40 |
| 2020-06-29 | 200.70 |
| 2020-06-26 | 203.61 |
| 2020-06-24 | 206.52 |
| 2020-06-23 | 207.98 |
| 2020-06-22 | 203.61 |
| 2020-06-19 | 204.34 |
| 2020-06-18 | 202.15 |
| 2020-06-17 | 202.40 |
| 2020-06-16 | 201.18 |
| 2020-06-15 | 193.89 |
| 2020-06-12 | 199.97 |
| 2020-06-11 | 201.91 |
| 2020-06-10 | 209.20 |
| 2020-06-09 | 208.95 |
| 2020-06-08 | 205.31 |
| 2020-06-05 | 205.31 |
| 2020-06-04 | 200.21 |
| 2020-06-03 | 199.72 |
| 2020-06-02 | 194.62 |
| 2020-06-01 | 191.22 |
| 2020-05-29 | 181.75 |
| 2020-05-28 | 183.57 |
| 2020-05-27 | 185.39 |
| 2020-05-26 | 187.21 |
| 2020-05-25 | 181.14 |
| 2020-05-22 | 181.14 |
| 2020-05-21 | 196.93 |
| 2020-05-20 | 199.36 |
| 2020-05-19 | 198.75 |
| 2020-05-18 | 193.89 |
| 2020-05-15 | 191.47 |
| 2020-05-14 | 191.47 |
| 2020-05-13 | 195.72 |
| 2020-05-12 | 196.93 |
| 2020-05-11 | 201.18 |
| 2020-05-08 | 196.32 |
| 2020-05-07 | 193.29 |
| 2020-05-06 | 195.72 |
| 2020-05-05 | 191.47 |
| 2020-05-04 | 188.43 |
| 2020-04-29 | 200.57 |
| 2020-04-28 | 200.57 |
| 2020-04-27 | 196.44 |
| 2020-04-24 | 191.00 |
| 2020-04-23 | 192.21 |
| 2020-04-22 | 191.60 |
| 2020-04-21 | 190.39 |
| 2020-04-20 | 197.65 |
| 2020-04-17 | 197.05 |
| 2020-04-16 | 193.42 |
| 2020-04-15 | 194.02 |
| 2020-04-14 | 198.86 |
| 2020-04-09 | 196.44 |
| 2020-04-08 | 192.81 |
| 2020-04-07 | 196.44 |
| 2020-04-06 | 189.79 |
| 2020-04-03 | 183.74 |
| 2020-04-02 | 184.34 |
| 2020-04-01 | 181.92 |
| 2020-03-31 | 188.58 |
| 2020-03-30 | 183.13 |
| 2020-03-27 | 187.37 |
| 2020-03-26 | 185.55 |
| 2020-03-25 | 187.97 |
| 2020-03-24 | 178.90 |
| 2020-03-23 | 166.20 |
| 2020-03-20 | 179.51 |
| 2020-03-19 | 166.20 |
| 2020-03-18 | 174.06 |
| 2020-03-17 | 185.55 |
| 2020-03-16 | 184.34 |
| 2020-03-13 | 194.63 |
| 2020-03-12 | 198.26 |
| 2020-03-11 | 209.75 |
| 2020-03-10 | 210.96 |
| 2020-03-09 | 207.94 |
| 2020-03-06 | 220.64 |
| 2020-03-05 | 227.30 |
| 2020-03-04 | 221.25 |
| 2020-03-03 | 221.85 |
| 2020-03-02 | 222.46 |
| 2020-02-28 | 220.04 |
| 2020-02-27 | 228.51 |
| 2020-02-26 | 226.09 |
| 2020-02-25 | 227.90 |
| 2020-02-24 | 227.30 |
| 2020-02-21 | 232.74 |
| 2020-02-20 | 235.77 |
| 2020-02-19 | 236.98 |
| 2020-02-18 | 235.16 |
| 2020-02-17 | 240.61 |
| 2020-02-14 | 238.79 |
| 2020-02-13 | 238.19 |
| 2020-02-12 | 239.40 |
| 2020-02-11 | 235.77 |
| 2020-02-10 | 231.53 |
| 2020-02-07 | 233.35 |
| 2020-02-06 | 235.16 |
| 2020-02-05 | 226.09 |
| 2020-02-04 | 224.88 |
| 2020-02-03 | 220.64 |
| 2020-01-31 | 220.64 |
| 2020-01-30 | 222.46 |
| 2020-01-29 | 230.32 |
| 2020-01-24 | 240.00 |
| 2020-01-23 | 238.79 |
| 2020-01-22 | 245.45 |
| 2020-01-21 | 240.61 |
| 2020-01-20 | 250.29 |
| 2020-01-17 | 253.31 |
| 2020-01-16 | 250.89 |
| 2020-01-15 | 250.29 |
| 2020-01-14 | 251.50 |
| 2020-01-13 | 252.71 |
| 2020-01-10 | 248.47 |
| 2020-01-09 | 248.47 |
| 2020-01-08 | 241.82 |
| 2020-01-07 | 244.24 |
| 2020-01-06 | 244.24 |
| 2020-01-03 | 246.66 |
| 2020-01-02 | 247.26 |
| 2019-12-31 | 244.24 |
| 2019-12-30 | 245.45 |
| 2019-12-27 | 243.63 |
| 2019-12-24 | 238.79 |
| 2019-12-23 | 240.00 |
| 2019-12-20 | 240.61 |
| 2019-12-19 | 238.79 |
| 2019-12-18 | 239.40 |
| 2019-12-17 | 238.79 |
| 2019-12-16 | 235.16 |
| 2019-12-13 | 236.98 |
| 2019-12-12 | 229.11 |
| 2019-12-11 | 224.27 |
| 2019-12-10 | 221.85 |
| 2019-12-09 | 223.06 |
| 2019-12-06 | 222.46 |
| 2019-12-05 | 220.04 |
| 2019-12-04 | 217.62 |
| 2019-12-03 | 221.25 |
| 2019-12-02 | 222.46 |
| 2019-11-29 | 220.64 |
| 2019-11-28 | 227.30 |
| 2019-11-27 | 228.51 |
| 2019-11-26 | 227.90 |
| 2019-11-25 | 228.51 |
| 2019-11-22 | 223.67 |
| 2019-11-21 | 221.85 |
| 2019-11-20 | 227.30 |
| 2019-11-19 | 229.72 |
| 2019-11-18 | 224.27 |
| 2019-11-15 | 220.64 |
| 2019-11-14 | 221.25 |
| 2019-11-13 | 223.06 |
| 2019-11-12 | 229.11 |
| 2019-11-11 | 227.90 |
| 2019-11-08 | 236.37 |
| 2019-11-07 | 238.79 |
| 2019-11-06 | 236.98 |
| 2019-11-05 | 236.98 |
| 2019-11-04 | 235.77 |
| 2019-11-01 | 230.32 |
| 2019-10-31 | 227.30 |
| 2019-10-30 | 224.52 |
| 2019-10-29 | 226.28 |
| 2019-10-28 | 226.87 |
| 2019-10-25 | 225.10 |
| 2019-10-24 | 225.10 |
| 2019-10-23 | 223.34 |
| 2019-10-22 | 225.69 |
| 2019-10-21 | 224.52 |
| 2019-10-18 | 225.10 |
| 2019-10-17 | 226.87 |
| 2019-10-16 | 223.93 |
| 2019-10-15 | 222.16 |
| 2019-10-14 | 222.75 |
| 2019-10-11 | 220.99 |
| 2019-10-10 | 212.76 |
| 2019-10-09 | 212.76 |
| 2019-10-08 | 215.11 |
| 2019-10-04 | 213.93 |
| 2019-10-03 | 217.46 |
| 2019-10-02 | 216.29 |
| 2019-09-30 | 216.87 |
| 2019-09-27 | 215.70 |
| 2019-09-26 | 216.29 |
| 2019-09-25 | 215.70 |
| 2019-09-24 | 219.81 |
| 2019-09-23 | 218.64 |
| 2019-09-20 | 221.58 |
| 2019-09-19 | 221.58 |
| 2019-09-18 | 225.10 |
| 2019-09-17 | 225.10 |
| 2019-09-16 | 228.63 |
| 2019-09-13 | 231.57 |
| 2019-09-12 | 228.63 |
| 2019-09-11 | 228.63 |
| 2019-09-10 | 223.93 |
| 2019-09-09 | 223.93 |
| 2019-09-06 | 222.75 |
| 2019-09-05 | 222.16 |
| 2019-09-04 | 220.99 |
| 2019-09-03 | 209.23 |
| 2019-09-02 | 210.41 |
| 2019-08-30 | 211.58 |
| 2019-08-29 | 210.99 |
| 2019-08-28 | 209.82 |
| 2019-08-27 | 210.41 |
| 2019-08-26 | 210.99 |
| 2019-08-23 | 216.29 |
| 2019-08-22 | 215.11 |
| 2019-08-21 | 217.46 |
| 2019-08-20 | 217.46 |
| 2019-08-19 | 216.87 |
| 2019-08-16 | 211.58 |
| 2019-08-15 | 208.06 |
| 2019-08-14 | 205.12 |
| 2019-08-13 | 205.70 |
| 2019-08-12 | 211.58 |
| 2019-08-09 | 213.35 |
| 2019-08-08 | 215.70 |
| 2019-08-07 | 214.52 |
| 2019-08-06 | 214.52 |
| 2019-08-05 | 215.70 |
| 2019-08-02 | 224.52 |
| 2019-08-01 | 232.75 |
| 2019-07-31 | 235.10 |
| 2019-07-30 | 239.21 |
| 2019-07-29 | 238.63 |
| 2019-07-26 | 241.57 |
| 2019-07-25 | 244.50 |
| 2019-07-24 | 243.33 |
| 2019-07-23 | 242.74 |
| 2019-07-22 | 240.98 |
| 2019-07-19 | 246.27 |
| 2019-07-18 | 242.74 |
| 2019-07-17 | 244.50 |
| 2019-07-16 | 244.50 |
| 2019-07-15 | 243.92 |
| 2019-07-12 | 243.33 |
| 2019-07-11 | 242.15 |
| 2019-07-10 | 239.80 |
| 2019-07-09 | 238.63 |
| 2019-07-08 | 240.98 |
| 2019-07-05 | 246.86 |
| 2019-07-04 | 247.44 |
| 2019-07-03 | 247.44 |
| 2019-07-02 | 248.03 |
| 2019-06-28 | 242.15 |
| 2019-06-27 | 243.33 |
| 2019-06-26 | 238.04 |
| 2019-06-25 | 237.45 |
| 2019-06-24 | 240.98 |
| 2019-06-21 | 240.98 |
| 2019-06-20 | 242.15 |
| 2019-06-19 | 236.86 |
| 2019-06-18 | 228.63 |
| 2019-06-17 | 226.28 |
| 2019-06-14 | 224.52 |
| 2019-06-13 | 226.87 |
| 2019-06-12 | 226.87 |
| 2019-06-11 | 232.16 |
| 2019-06-10 | 229.81 |
| 2019-06-06 | 222.16 |
| 2019-06-05 | 222.16 |
| 2019-06-04 | 219.81 |
| 2019-06-03 | 220.99 |
| 2019-05-31 | 221.58 |
| 2019-05-30 | 223.93 |
| 2019-05-29 | 225.10 |
| 2019-05-28 | 226.28 |
| 2019-05-27 | 225.10 |
| 2019-05-24 | 226.28 |
| 2019-05-23 | 225.10 |
| 2019-05-22 | 228.63 |
| 2019-05-21 | 229.22 |
| 2019-05-20 | 229.81 |
| 2019-05-17 | 231.57 |
| 2019-05-16 | 234.51 |
| 2019-05-15 | 233.92 |
| 2019-05-14 | 232.75 |
| 2019-05-10 | 237.45 |
| 2019-05-09 | 235.10 |
| 2019-05-08 | 242.74 |
| 2019-05-07 | 246.86 |
| 2019-05-06 | 245.68 |
| 2019-05-03 | 255.67 |
| 2019-05-02 | 253.91 |
| 2019-04-30 | 250.97 |
| 2019-04-29 | 253.91 |
| 2019-04-26 | 249.80 |
| 2019-04-25 | 249.80 |
| 2019-04-24 | 252.14 |
| 2019-04-23 | 253.89 |
| 2019-04-18 | 253.89 |
| 2019-04-17 | 256.23 |
| 2019-04-16 | 256.23 |
| 2019-04-15 | 252.14 |
| 2019-04-12 | 253.31 |
| 2019-04-11 | 252.72 |
| 2019-04-10 | 256.23 |
| 2019-04-09 | 256.81 |
| 2019-04-08 | 255.65 |
| 2019-04-04 | 254.48 |
| 2019-04-03 | 253.89 |
| 2019-04-02 | 250.38 |
| 2019-04-01 | 249.80 |
| 2019-03-29 | 243.95 |
| 2019-03-28 | 239.85 |
| 2019-03-27 | 240.44 |
| 2019-03-26 | 237.51 |
| 2019-03-25 | 237.51 |
| 2019-03-22 | 243.95 |
| 2019-03-21 | 243.95 |
| 2019-03-20 | 246.87 |
| 2019-03-19 | 248.63 |
| 2019-03-18 | 247.46 |
| 2019-03-15 | 243.95 |
| 2019-03-14 | 241.61 |
| 2019-03-13 | 240.44 |
| 2019-03-12 | 242.78 |
| 2019-03-11 | 236.93 |
| 2019-03-08 | 233.42 |
| 2019-03-07 | 239.27 |
| 2019-03-06 | 242.78 |
| 2019-03-05 | 242.19 |
| 2019-03-04 | 241.61 |
| 2019-03-01 | 240.44 |
| 2019-02-28 | 238.10 |
| 2019-02-27 | 239.85 |
| 2019-02-26 | 239.85 |
| 2019-02-25 | 242.19 |
| 2019-02-22 | 240.44 |
| 2019-02-21 | 238.10 |
| 2019-02-20 | 236.34 |
| 2019-02-19 | 233.42 |
| 2019-02-18 | 234.59 |
| 2019-02-15 | 228.74 |
| 2019-02-14 | 235.17 |
| 2019-02-13 | 235.76 |
| 2019-02-12 | 232.25 |
| 2019-02-11 | 231.66 |
| 2019-02-08 | 229.32 |
| 2019-02-04 | 229.32 |
| 2019-02-01 | 228.74 |
| 2019-01-31 | 229.32 |
| 2019-01-30 | 225.23 |
| 2019-01-29 | 224.06 |
| 2019-01-28 | 224.64 |
| 2019-01-25 | 225.23 |
| 2019-01-24 | 219.38 |
| 2019-01-23 | 218.21 |
| 2019-01-22 | 217.62 |
| 2019-01-21 | 219.96 |
| 2019-01-18 | 218.79 |
| 2019-01-17 | 215.87 |
| 2019-01-16 | 217.04 |
| 2019-01-15 | 215.87 |
| 2019-01-14 | 209.43 |
| 2019-01-11 | 213.53 |
| 2019-01-10 | 212.94 |
| 2019-01-09 | 211.77 |
| 2019-01-08 | 204.17 |
| 2019-01-07 | 204.76 |
| 2019-01-04 | 201.83 |
| 2019-01-03 | 195.40 |
| 2019-01-02 | 195.40 |
| 2018-12-31 | 204.76 |
| 2018-12-28 | 200.08 |
| 2018-12-27 | 199.49 |
| 2018-12-24 | 202.42 |
| 2018-12-21 | 203.59 |
| 2018-12-20 | 202.42 |
| 2018-12-19 | 204.76 |
| 2018-12-18 | 204.17 |
| 2018-12-17 | 208.26 |
| 2018-12-14 | 207.68 |
| 2018-12-13 | 213.53 |
| 2018-12-12 | 210.02 |
| 2018-12-11 | 203.59 |
| 2018-12-10 | 204.17 |
| 2018-12-07 | 206.51 |
| 2018-12-06 | 208.26 |
| 2018-12-05 | 215.87 |
| 2018-12-04 | 221.13 |
| 2018-12-03 | 220.55 |
| 2018-11-30 | 212.36 |
| 2018-11-29 | 211.77 |
| 2018-11-28 | 213.53 |
| 2018-11-27 | 209.43 |
| 2018-11-26 | 210.60 |
| 2018-11-23 | 205.92 |
| 2018-11-22 | 206.51 |
| 2018-11-21 | 205.92 |
| 2018-11-20 | 204.76 |
| 2018-11-19 | 209.43 |
| 2018-11-16 | 207.68 |
| 2018-11-15 | 207.68 |
| 2018-11-14 | 202.42 |
| 2018-11-13 | 204.17 |
| 2018-11-12 | 201.83 |
| 2018-11-09 | 201.25 |
| 2018-11-08 | 208.85 |
| 2018-11-07 | 207.68 |
| 2018-11-06 | 207.09 |
| 2018-11-05 | 204.76 |
| 2018-11-02 | 211.19 |
| 2018-11-01 | 198.32 |
| 2018-10-31 | 193.06 |
| 2018-10-30 | 190.25 |
| 2018-10-29 | 192.52 |
| 2018-10-26 | 190.82 |
| 2018-10-25 | 194.78 |
| 2018-10-24 | 197.62 |
| 2018-10-23 | 198.18 |
| 2018-10-22 | 207.26 |
| 2018-10-19 | 200.45 |
| 2018-10-18 | 198.75 |
| 2018-10-16 | 199.32 |
| 2018-10-15 | 198.75 |
| 2018-10-12 | 202.72 |
| 2018-10-11 | 196.48 |
| 2018-10-10 | 207.82 |
| 2018-10-09 | 207.26 |
| 2018-10-08 | 207.82 |
| 2018-10-05 | 211.79 |
| 2018-10-04 | 212.36 |
| 2018-10-03 | 216.89 |
| 2018-10-02 | 217.46 |
| 2018-09-28 | 224.83 |
| 2018-09-27 | 224.26 |
| 2018-09-26 | 225.40 |
| 2018-09-24 | 221.43 |
| 2018-09-21 | 227.10 |
| 2018-09-20 | 221.43 |
| 2018-09-19 | 220.29 |
| 2018-09-18 | 216.89 |
| 2018-09-17 | 215.19 |
| 2018-09-14 | 219.16 |
| 2018-09-13 | 216.33 |
| 2018-09-12 | 209.52 |
| 2018-09-11 | 209.52 |
| 2018-09-10 | 212.36 |
| 2018-09-07 | 215.19 |
| 2018-09-06 | 216.33 |
| 2018-09-05 | 218.03 |
| 2018-09-04 | 227.10 |
| 2018-09-03 | 223.70 |
| 2018-08-31 | 224.83 |
| 2018-08-30 | 228.23 |
| 2018-08-29 | 231.06 |
| 2018-08-28 | 230.50 |
| 2018-08-27 | 229.36 |
| 2018-08-24 | 221.99 |
| 2018-08-23 | 222.56 |
| 2018-08-22 | 224.83 |
| 2018-08-21 | 223.13 |
| 2018-08-20 | 221.43 |
| 2018-08-17 | 216.89 |
| 2018-08-16 | 216.33 |
| 2018-08-15 | 217.46 |
| 2018-08-14 | 223.13 |
| 2018-08-13 | 224.83 |
| 2018-08-10 | 228.80 |
| 2018-08-09 | 232.20 |
| 2018-08-08 | 229.36 |
| 2018-08-07 | 228.23 |
| 2018-08-06 | 223.70 |
| 2018-08-03 | 221.43 |
| 2018-08-02 | 221.99 |
| 2018-08-01 | 228.80 |
| 2018-07-31 | 232.20 |
| 2018-07-30 | 233.33 |
| 2018-07-27 | 233.90 |
| 2018-07-26 | 233.90 |
| 2018-07-25 | 236.73 |
| 2018-07-24 | 233.33 |
| 2018-07-23 | 228.80 |
| 2018-07-20 | 228.23 |
| 2018-07-19 | 225.40 |
| 2018-07-18 | 226.53 |
| 2018-07-17 | 228.23 |
| 2018-07-16 | 231.63 |
| 2018-07-13 | 231.63 |
| 2018-07-12 | 231.06 |
| 2018-07-11 | 228.80 |
| 2018-07-10 | 233.33 |
| 2018-07-09 | 233.90 |
| 2018-07-06 | 227.66 |
| 2018-07-05 | 226.53 |
| 2018-07-04 | 225.96 |
| 2018-07-03 | 229.93 |
| 2018-06-29 | 233.90 |
| 2018-06-28 | 228.80 |
| 2018-06-27 | 227.10 |
| 2018-06-26 | 233.33 |
| 2018-06-25 | 234.47 |
| 2018-06-22 | 238.43 |
| 2018-06-21 | 237.30 |
| 2018-06-20 | 242.97 |
| 2018-06-19 | 240.13 |
| 2018-06-15 | 248.64 |
| 2018-06-14 | 250.91 |
| 2018-06-13 | 253.74 |
| 2018-06-12 | 258.28 |
| 2018-06-11 | 257.71 |
| 2018-06-08 | 255.44 |
| 2018-06-07 | 262.24 |
| 2018-06-06 | 259.41 |
| 2018-06-05 | 257.14 |
| 2018-06-04 | 256.01 |
| 2018-06-01 | 250.91 |
| 2018-05-31 | 250.91 |
| 2018-05-30 | 244.67 |
| 2018-05-29 | 250.34 |
| 2018-05-28 | 253.74 |
| 2018-05-25 | 252.04 |
| 2018-05-24 | 252.61 |
| 2018-05-23 | 251.47 |
| 2018-05-21 | 258.28 |
| 2018-05-18 | 255.44 |
| 2018-05-17 | 254.31 |
| 2018-05-16 | 255.44 |
| 2018-05-15 | 256.57 |
| 2018-05-14 | 259.98 |
| 2018-05-11 | 254.87 |
| 2018-05-10 | 251.47 |
| 2018-05-09 | 248.64 |
| 2018-05-08 | 247.50 |
| 2018-05-07 | 242.40 |
| 2018-05-04 | 241.27 |
| 2018-05-03 | 245.24 |
| 2018-05-02 | 249.77 |
| 2018-04-30 | 252.04 |
| 2018-04-27 | 244.67 |
| 2018-04-26 | 242.29 |
| 2018-04-25 | 245.67 |
| 2018-04-24 | 249.06 |
| 2018-04-23 | 244.54 |
| 2018-04-20 | 246.24 |
| 2018-04-19 | 250.75 |
| 2018-04-18 | 245.67 |
| 2018-04-17 | 242.29 |
| 2018-04-16 | 245.11 |
| 2018-04-13 | 251.31 |
| 2018-04-12 | 251.88 |
| 2018-04-11 | 252.44 |
| 2018-04-10 | 250.18 |
| 2018-04-09 | 245.11 |
| 2018-04-06 | 239.47 |
| 2018-04-04 | 235.52 |
| 2018-04-03 | 244.54 |
| 2018-03-29 | 242.85 |
| 2018-03-28 | 242.29 |
| 2018-03-27 | 250.75 |
| 2018-03-26 | 248.49 |
| 2018-03-23 | 244.54 |
| 2018-03-22 | 254.13 |
| 2018-03-21 | 257.51 |
| 2018-03-20 | 259.77 |
| 2018-03-19 | 259.21 |
| 2018-03-16 | 258.64 |
| 2018-03-15 | 259.21 |
| 2018-03-14 | 258.64 |
| 2018-03-13 | 259.77 |
| 2018-03-12 | 259.21 |
| 2018-03-09 | 253.00 |
| 2018-03-08 | 249.62 |
| 2018-03-07 | 243.98 |
| 2018-03-06 | 247.36 |
| 2018-03-05 | 240.60 |
| 2018-03-02 | 248.49 |
| 2018-03-01 | 253.00 |
| 2018-02-28 | 250.75 |
| 2018-02-27 | 255.82 |
| 2018-02-26 | 258.64 |
| 2018-02-23 | 255.26 |
| 2018-02-22 | 251.88 |
| 2018-02-21 | 256.95 |
| 2018-02-20 | 250.18 |
| 2018-02-15 | 252.44 |
| 2018-02-14 | 246.24 |
| 2018-02-13 | 239.47 |
| 2018-02-12 | 234.39 |
| 2018-02-09 | 234.39 |
| 2018-02-08 | 245.11 |
| 2018-02-07 | 243.42 |
| 2018-02-06 | 247.93 |
| 2018-02-05 | 265.41 |
| 2018-02-02 | 269.92 |
| 2018-02-01 | 270.48 |
| 2018-01-31 | 273.30 |
| 2018-01-30 | 270.48 |
| 2018-01-29 | 273.87 |
| 2018-01-26 | 276.12 |
| 2018-01-25 | 271.05 |
| 2018-01-24 | 273.87 |
| 2018-01-23 | 273.30 |
| 2018-01-22 | 266.54 |
| 2018-01-19 | 265.41 |
| 2018-01-18 | 264.28 |
| 2018-01-17 | 262.03 |
| 2018-01-16 | 261.46 |
| 2018-01-15 | 255.82 |
| 2018-01-12 | 255.26 |
| 2018-01-11 | 252.44 |
| 2018-01-10 | 252.44 |
| 2018-01-09 | 251.88 |
| 2018-01-08 | 250.18 |
| 2018-01-05 | 249.06 |
| 2018-01-04 | 248.49 |
| 2018-01-03 | 246.24 |
| 2018-01-02 | 245.67 |
| 2017-12-29 | 238.91 |
| 2017-12-28 | 238.91 |
| 2017-12-27 | 236.09 |
| 2017-12-22 | 234.96 |
| 2017-12-21 | 233.27 |
| 2017-12-20 | 232.14 |
| 2017-12-19 | 231.57 |
| 2017-12-18 | 229.88 |
| 2017-12-15 | 227.63 |
| 2017-12-14 | 230.45 |
| 2017-12-13 | 232.14 |
| 2017-12-12 | 227.06 |
| 2017-12-11 | 228.76 |
| 2017-12-08 | 225.37 |
| 2017-12-07 | 221.42 |
| 2017-12-06 | 220.30 |
| 2017-12-05 | 227.63 |
| 2017-12-04 | 231.01 |
| 2017-12-01 | 230.45 |
| 2017-11-30 | 232.14 |
| 2017-11-29 | 236.65 |
| 2017-11-28 | 236.65 |
| 2017-11-27 | 237.21 |
| 2017-11-24 | 238.91 |
| 2017-11-23 | 237.21 |
| 2017-11-22 | 241.16 |
| 2017-11-21 | 237.78 |
| 2017-11-20 | 231.01 |
| 2017-11-17 | 231.01 |
| 2017-11-16 | 229.32 |
| 2017-11-15 | 228.19 |
| 2017-11-14 | 231.57 |
| 2017-11-13 | 231.57 |
| 2017-11-10 | 231.01 |
| 2017-11-09 | 230.45 |
| 2017-11-08 | 228.76 |
| 2017-11-07 | 229.32 |
| 2017-11-06 | 224.81 |
| 2017-11-03 | 224.81 |
| 2017-11-02 | 223.12 |
| 2017-11-01 | 224.24 |
| 2017-10-31 | 220.86 |
| 2017-10-30 | 221.65 |
| 2017-10-27 | 222.20 |
| 2017-10-26 | 220.00 |
| 2017-10-25 | 221.10 |
| 2017-10-24 | 220.00 |
| 2017-10-23 | 221.10 |
| 2017-10-20 | 223.30 |
| 2017-10-19 | 220.00 |
| 2017-10-18 | 225.49 |
| 2017-10-17 | 225.49 |
| 2017-10-16 | 224.94 |
| 2017-10-13 | 222.75 |
| 2017-10-12 | 222.75 |
| 2017-10-11 | 221.10 |
| 2017-10-10 | 222.75 |
| 2017-10-09 | 221.10 |
| 2017-10-06 | 222.20 |
| 2017-10-04 | 221.10 |
| 2017-10-03 | 218.91 |
| 2017-09-29 | 211.77 |
| 2017-09-28 | 210.67 |
| 2017-09-27 | 213.97 |
| 2017-09-26 | 212.87 |
| 2017-09-25 | 212.32 |
| 2017-09-22 | 215.61 |
| 2017-09-21 | 218.36 |
| 2017-09-20 | 218.36 |
| 2017-09-19 | 217.81 |
| 2017-09-18 | 218.36 |
| 2017-09-15 | 215.06 |
| 2017-09-14 | 215.06 |
| 2017-09-13 | 215.61 |
| 2017-09-12 | 216.71 |
| 2017-09-11 | 216.71 |
| 2017-09-08 | 213.42 |
| 2017-09-07 | 211.77 |
| 2017-09-06 | 212.32 |
| 2017-09-05 | 213.97 |
| 2017-09-04 | 213.97 |
| 2017-09-01 | 215.61 |
| 2017-08-31 | 215.61 |
| 2017-08-30 | 216.71 |
| 2017-08-29 | 212.87 |
| 2017-08-28 | 214.51 |
| 2017-08-25 | 213.42 |
| 2017-08-24 | 209.57 |
| 2017-08-22 | 209.03 |
| 2017-08-21 | 206.28 |
| 2017-08-18 | 204.63 |
| 2017-08-17 | 207.93 |
| 2017-08-16 | 208.48 |
| 2017-08-15 | 205.73 |
| 2017-08-14 | 206.28 |
| 2017-08-11 | 203.54 |
| 2017-08-10 | 209.03 |
| 2017-08-09 | 212.32 |
| 2017-08-08 | 213.42 |
| 2017-08-07 | 211.22 |
| 2017-08-04 | 210.12 |
| 2017-08-03 | 210.12 |
| 2017-08-02 | 210.12 |
| 2017-08-01 | 209.57 |
| 2017-07-31 | 206.28 |
| 2017-07-28 | 203.54 |
| 2017-07-27 | 205.18 |
| 2017-07-26 | 202.99 |
| 2017-07-25 | 201.89 |
| 2017-07-24 | 202.44 |
| 2017-07-21 | 200.79 |
| 2017-07-20 | 200.24 |
| 2017-07-19 | 199.69 |
| 2017-07-18 | 198.05 |
| 2017-07-17 | 198.05 |
| 2017-07-14 | 196.95 |
| 2017-07-13 | 196.40 |
| 2017-07-12 | 193.11 |
| 2017-07-11 | 191.46 |
| 2017-07-10 | 187.07 |
| 2017-07-07 | 185.42 |
| 2017-07-06 | 187.07 |
| 2017-07-05 | 186.52 |
| 2017-07-04 | 185.42 |
| 2017-07-03 | 188.17 |
| 2017-06-30 | 188.17 |
| 2017-06-29 | 189.27 |
| 2017-06-28 | 187.62 |
| 2017-06-27 | 188.17 |
| 2017-06-26 | 188.72 |
| 2017-06-23 | 187.62 |
| 2017-06-22 | 187.07 |
| 2017-06-21 | 185.97 |
| 2017-06-20 | 187.62 |
| 2017-06-19 | 188.72 |
| 2017-06-16 | 185.42 |
| 2017-06-15 | 184.87 |
| 2017-06-14 | 188.17 |
| 2017-06-13 | 188.17 |
| 2017-06-12 | 187.07 |
| 2017-06-09 | 189.81 |
| 2017-06-08 | 189.81 |
| 2017-06-07 | 188.72 |
| 2017-06-06 | 188.72 |
| 2017-06-05 | 187.62 |
| 2017-06-02 | 188.17 |
| 2017-06-01 | 185.42 |
| 2017-05-31 | 185.42 |
| 2017-05-29 | 185.42 |
| 2017-05-26 | 184.33 |
| 2017-05-25 | 183.78 |
| 2017-05-24 | 181.58 |
| 2017-05-23 | 182.13 |
| 2017-05-22 | 181.58 |
| 2017-05-19 | 179.39 |
| 2017-05-18 | 178.84 |
| 2017-05-17 | 181.03 |
| 2017-05-16 | 181.03 |
| 2017-05-15 | 181.03 |
| 2017-05-12 | 178.29 |
| 2017-05-11 | 177.74 |
| 2017-05-10 | 176.09 |
| 2017-05-09 | 174.99 |
| 2017-05-08 | 171.70 |
| 2017-05-05 | 170.60 |
| 2017-05-04 | 173.35 |
| 2017-05-02 | 172.25 |
| 2017-04-28 | 172.25 |
| 2017-04-27 | 172.80 |
| 2017-04-26 | 171.15 |
| 2017-04-25 | 170.06 |
| 2017-04-24 | 166.79 |
| 2017-04-21 | 165.15 |
| 2017-04-20 | 165.70 |
| 2017-04-19 | 163.51 |
| 2017-04-18 | 163.51 |
| 2017-04-13 | 167.88 |
| 2017-04-12 | 168.42 |
| 2017-04-11 | 166.24 |
| 2017-04-10 | 167.88 |
| 2017-04-07 | 167.88 |
| 2017-04-06 | 167.88 |
| 2017-04-05 | 168.97 |
| 2017-04-03 | 167.33 |
| 2017-03-31 | 166.79 |
| 2017-03-30 | 168.42 |
| 2017-03-29 | 168.97 |
| 2017-03-28 | 168.97 |
| 2017-03-27 | 167.33 |
| 2017-03-24 | 169.52 |
| 2017-03-23 | 168.42 |
| 2017-03-22 | 168.42 |
| 2017-03-21 | 171.15 |
| 2017-03-20 | 170.06 |
| 2017-03-17 | 168.42 |
| 2017-03-16 | 167.88 |
| 2017-03-15 | 162.97 |
| 2017-03-14 | 162.97 |
| 2017-03-13 | 162.97 |
| 2017-03-10 | 160.24 |
| 2017-03-09 | 159.70 |
| 2017-03-08 | 161.88 |
| 2017-03-07 | 161.33 |
| 2017-03-06 | 160.24 |
| 2017-03-03 | 160.24 |
| 2017-03-02 | 161.33 |
| 2017-03-01 | 162.42 |
| 2017-02-28 | 162.42 |
| 2017-02-27 | 164.61 |
| 2017-02-24 | 165.15 |
| 2017-02-23 | 165.70 |
| 2017-02-22 | 165.70 |
| 2017-02-21 | 164.06 |
| 2017-02-20 | 165.70 |
| 2017-02-17 | 164.61 |
| 2017-02-16 | 165.15 |
| 2017-02-15 | 163.51 |
| 2017-02-14 | 160.79 |
| 2017-02-13 | 160.24 |
| 2017-02-10 | 159.70 |
| 2017-02-09 | 158.60 |
| 2017-02-08 | 158.60 |
| 2017-02-07 | 156.42 |
| 2017-02-06 | 156.42 |
| 2017-02-03 | 153.69 |
| 2017-02-02 | 154.78 |
| 2017-02-01 | 156.42 |
| 2017-01-27 | 156.97 |
| 2017-01-26 | 156.97 |
| 2017-01-25 | 153.15 |
| 2017-01-24 | 152.06 |
| 2017-01-23 | 151.51 |
| 2017-01-20 | 152.06 |
| 2017-01-19 | 153.69 |
| 2017-01-18 | 153.69 |
| 2017-01-17 | 151.51 |
| 2017-01-16 | 149.87 |
| 2017-01-13 | 152.06 |
| 2017-01-12 | 151.51 |
| 2017-01-11 | 152.06 |
| 2017-01-10 | 149.33 |
| 2017-01-09 | 148.24 |
| 2017-01-06 | 147.15 |
| 2017-01-05 | 146.60 |
| 2017-01-04 | 143.33 |
| 2017-01-03 | 143.33 |
| 2016-12-30 | 141.15 |
| 2016-12-29 | 139.51 |
| 2016-12-28 | 138.42 |
| 2016-12-23 | 137.33 |
| 2016-12-22 | 138.42 |
| 2016-12-21 | 140.05 |
| 2016-12-20 | 138.96 |
| 2016-12-19 | 140.05 |
| 2016-12-16 | 142.24 |
| 2016-12-15 | 142.24 |
| 2016-12-14 | 147.15 |
| 2016-12-13 | 146.60 |
| 2016-12-12 | 146.06 |
| 2016-12-09 | 150.42 |
| 2016-12-08 | 150.97 |
| 2016-12-07 | 150.97 |
| 2016-12-06 | 149.33 |
| 2016-12-05 | 147.69 |
| 2016-12-02 | 148.24 |
| 2016-12-01 | 152.06 |
| 2016-11-30 | 150.97 |
| 2016-11-29 | 149.87 |
| 2016-11-28 | 150.97 |
| 2016-11-25 | 149.87 |
| 2016-11-24 | 148.24 |
| 2016-11-23 | 149.87 |
| 2016-11-22 | 149.87 |
| 2016-11-21 | 146.06 |
| 2016-11-18 | 144.96 |
| 2016-11-17 | 144.42 |
| 2016-11-16 | 145.51 |
| 2016-11-15 | 145.51 |
| 2016-11-14 | 144.42 |
| 2016-11-11 | 147.69 |
| 2016-11-10 | 151.51 |
| 2016-11-09 | 146.60 |
| 2016-11-08 | 151.51 |
| 2016-11-07 | 150.97 |
| 2016-11-04 | 149.33 |
| 2016-11-03 | 149.87 |
| 2016-11-02 | 150.97 |
| 2016-11-01 | 154.24 |
| 2016-10-31 | 152.06 |
| 2016-10-28 | 152.38 |
| 2016-10-27 | 153.98 |
| 2016-10-26 | 156.10 |
| 2016-10-25 | 158.76 |
| 2016-10-24 | 159.29 |
| 2016-10-20 | 156.64 |
| 2016-10-19 | 155.57 |
| 2016-10-18 | 156.64 |
| 2016-10-17 | 152.92 |
| 2016-10-14 | 155.04 |
| 2016-10-13 | 152.92 |
| 2016-10-12 | 156.64 |
| 2016-10-11 | 157.70 |
| 2016-10-07 | 161.42 |
| 2016-10-06 | 162.48 |
| 2016-10-05 | 160.35 |
| 2016-10-04 | 159.29 |
| 2016-10-03 | 158.23 |
| 2016-09-30 | 155.04 |
| 2016-09-29 | 160.35 |
| 2016-09-28 | 158.76 |
| 2016-09-27 | 158.23 |
| 2016-09-26 | 156.10 |
| 2016-09-23 | 158.76 |
| 2016-09-22 | 160.35 |
| 2016-09-21 | 158.76 |
| 2016-09-20 | 158.23 |
| 2016-09-19 | 157.70 |
| 2016-09-15 | 156.10 |
| 2016-09-14 | 154.51 |
| 2016-09-13 | 155.04 |
| 2016-09-12 | 155.57 |
| 2016-09-09 | 164.07 |
| 2016-09-08 | 160.89 |
| 2016-09-07 | 159.82 |
| 2016-09-06 | 159.82 |
| 2016-09-05 | 158.23 |
| 2016-09-02 | 153.98 |
| 2016-09-01 | 153.98 |
| 2016-08-31 | 151.32 |
| 2016-08-30 | 151.32 |
| 2016-08-29 | 149.73 |
| 2016-08-26 | 150.79 |
| 2016-08-25 | 149.20 |
| 2016-08-24 | 149.20 |
| 2016-08-23 | 151.32 |
| 2016-08-22 | 151.32 |
| 2016-08-19 | 150.26 |
| 2016-08-18 | 151.85 |
| 2016-08-17 | 148.67 |
| 2016-08-16 | 149.73 |
| 2016-08-15 | 150.79 |
| 2016-08-12 | 148.13 |
| 2016-08-11 | 146.01 |
| 2016-08-10 | 144.95 |
| 2016-08-09 | 144.95 |
| 2016-08-08 | 144.95 |
| 2016-08-05 | 141.76 |
| 2016-08-04 | 138.04 |
| 2016-08-03 | 136.98 |
| 2016-08-01 | 141.76 |
| 2016-07-29 | 138.57 |
| 2016-07-28 | 141.76 |
| 2016-07-27 | 140.69 |
| 2016-07-26 | 141.76 |
| 2016-07-25 | 139.63 |
| 2016-07-22 | 139.10 |
| 2016-07-21 | 139.63 |
| 2016-07-20 | 139.10 |
| 2016-07-19 | 135.91 |
| 2016-07-18 | 137.51 |
| 2016-07-15 | 136.98 |
| 2016-07-14 | 135.38 |
| 2016-07-13 | 132.72 |
| 2016-07-12 | 131.66 |
| 2016-07-11 | 127.41 |
| 2016-07-08 | 124.75 |
| 2016-07-07 | 125.82 |
| 2016-07-06 | 123.69 |
| 2016-07-05 | 126.35 |
| 2016-07-04 | 130.07 |
| 2016-06-30 | 126.88 |
| 2016-06-29 | 123.16 |
| 2016-06-28 | 119.97 |
| 2016-06-27 | 119.97 |
| 2016-06-24 | 120.50 |
| 2016-06-23 | 126.88 |
| 2016-06-22 | 126.35 |
| 2016-06-21 | 123.69 |
| 2016-06-20 | 121.57 |
| 2016-06-17 | 118.91 |
| 2016-06-16 | 117.32 |
| 2016-06-15 | 121.04 |
| 2016-06-14 | 121.04 |
| 2016-06-13 | 122.10 |
| 2016-06-10 | 127.41 |
| 2016-06-08 | 130.07 |
| 2016-06-07 | 129.54 |
| 2016-06-06 | 126.88 |
| 2016-06-03 | 125.82 |
| 2016-06-02 | 124.75 |
| 2016-06-01 | 123.16 |
| 2016-05-31 | 124.22 |
| 2016-05-30 | 121.57 |
| 2016-05-27 | 121.04 |
| 2016-05-26 | 119.44 |
| 2016-05-25 | 118.91 |
| 2016-05-24 | 113.60 |
| 2016-05-23 | 112.53 |
| 2016-05-20 | 114.13 |
| 2016-05-19 | 111.26 |
| 2016-05-18 | 112.11 |
| 2016-05-17 | 115.72 |
| 2016-05-16 | 113.07 |
| 2016-05-13 | 111.26 |
| 2016-05-12 | 113.07 |
| 2016-05-11 | 114.66 |
| 2016-05-10 | 117.32 |
| 2016-05-09 | 115.72 |
| 2016-05-06 | 114.66 |
| 2016-05-05 | 118.38 |
| 2016-05-04 | 119.97 |
| 2016-05-03 | 120.50 |
| 2016-04-29 | 124.75 |
| 2016-04-28 | 128.47 |
| 2016-04-27 | 128.37 |
| 2016-04-26 | 128.90 |
| 2016-04-25 | 127.31 |
| 2016-04-22 | 129.95 |
| 2016-04-21 | 131.53 |
| 2016-04-20 | 126.79 |
| 2016-04-19 | 129.42 |
| 2016-04-18 | 126.26 |
| 2016-04-15 | 127.84 |
| 2016-04-14 | 128.90 |
| 2016-04-13 | 126.79 |
| 2016-04-12 | 119.40 |
| 2016-04-11 | 119.40 |
| 2016-04-08 | 117.82 |
| 2016-04-07 | 116.77 |
| 2016-04-06 | 116.24 |
| 2016-04-05 | 115.18 |
| 2016-04-01 | 118.87 |
| 2016-03-31 | 122.04 |
| 2016-03-30 | 123.09 |
| 2016-03-29 | 117.29 |
| 2016-03-24 | 117.29 |
| 2016-03-23 | 120.46 |
| 2016-03-22 | 120.46 |
| 2016-03-21 | 120.46 |
| 2016-03-18 | 120.98 |
| 2016-03-17 | 118.87 |
| 2016-03-16 | 116.77 |
| 2016-03-15 | 117.29 |
| 2016-03-14 | 118.35 |
| 2016-03-11 | 116.24 |
| 2016-03-10 | 114.13 |
| 2016-03-09 | 114.13 |
| 2016-03-08 | 114.13 |
| 2016-03-07 | 115.71 |
| 2016-03-04 | 115.18 |
| 2016-03-03 | 112.55 |
| 2016-03-02 | 113.07 |
| 2016-03-01 | 106.32 |
| 2016-02-29 | 103.58 |
| 2016-02-26 | 106.53 |
| 2016-02-25 | 101.26 |
| 2016-02-24 | 104.21 |
| 2016-02-23 | 106.96 |
| 2016-02-22 | 107.38 |
| 2016-02-19 | 105.06 |
| 2016-02-18 | 106.32 |
| 2016-02-17 | 101.47 |
| 2016-02-16 | 103.58 |
| 2016-02-15 | 101.68 |
| 2016-02-12 | 95.35 |
| 2016-02-11 | 97.25 |
| 2016-02-05 | 105.48 |
| 2016-02-04 | 104.42 |
| 2016-02-03 | 102.52 |
| 2016-02-02 | 106.96 |
| 2016-02-01 | 108.22 |
| 2016-01-29 | 109.28 |
| 2016-01-28 | 104.63 |
| 2016-01-27 | 102.74 |
| 2016-01-26 | 100.63 |
| 2016-01-25 | 106.11 |
| 2016-01-22 | 103.79 |
| 2016-01-21 | 97.88 |
| 2016-01-20 | 101.05 |
| 2016-01-19 | 109.28 |
| 2016-01-18 | 105.27 |
| 2016-01-15 | 107.80 |
| 2016-01-14 | 111.49 |
| 2016-01-13 | 113.07 |
| 2016-01-12 | 109.91 |
| 2016-01-11 | 112.02 |
| 2016-01-08 | 118.35 |
| 2016-01-07 | 116.77 |
| 2016-01-06 | 123.09 |
| 2016-01-05 | 125.73 |
| 2016-01-04 | 126.26 |
| 2015-12-31 | 133.11 |
| 2015-12-30 | 133.64 |
| 2015-12-29 | 134.17 |
| 2015-12-28 | 133.11 |
| 2015-12-24 | 135.22 |
| 2015-12-23 | 134.17 |
| 2015-12-22 | 132.06 |
| 2015-12-21 | 132.06 |
| 2015-12-18 | 132.06 |
| 2015-12-17 | 133.11 |
| 2015-12-16 | 131.53 |
| 2015-12-15 | 126.79 |
| 2015-12-14 | 127.31 |
| 2015-12-11 | 128.90 |
| 2015-12-10 | 131.01 |
| 2015-12-09 | 132.06 |
| 2015-12-08 | 133.11 |
| 2015-12-07 | 137.33 |
| 2015-12-04 | 136.81 |
| 2015-12-03 | 138.39 |
| 2015-12-02 | 139.44 |
| 2015-12-01 | 138.39 |
| 2015-11-30 | 134.17 |
| 2015-11-27 | 135.22 |
| 2015-11-26 | 139.97 |
| 2015-11-25 | 139.97 |
| 2015-11-24 | 140.50 |
| 2015-11-23 | 141.55 |
| 2015-11-20 | 142.08 |
| 2015-11-19 | 139.44 |
| 2015-11-18 | 136.28 |
| 2015-11-17 | 137.33 |
| 2015-11-16 | 134.17 |
| 2015-11-13 | 138.39 |
| 2015-11-12 | 144.19 |
| 2015-11-11 | 137.86 |
| 2015-11-10 | 138.39 |
| 2015-11-09 | 141.03 |
| 2015-11-06 | 143.14 |
| 2015-11-05 | 144.72 |
| 2015-11-04 | 145.25 |
| 2015-11-03 | 140.50 |
| 2015-11-02 | 137.86 |
| 2015-10-30 | 141.03 |
| 2015-10-29 | 142.08 |
| 2015-10-28 | 143.87 |
| 2015-10-27 | 145.93 |
| 2015-10-26 | 145.41 |
| 2015-10-23 | 146.44 |
| 2015-10-22 | 142.85 |
| 2015-10-20 | 143.87 |
| 2015-10-19 | 144.90 |
| 2015-10-16 | 144.90 |
| 2015-10-15 | 143.36 |
| 2015-10-14 | 138.23 |
| 2015-10-13 | 140.28 |
| 2015-10-12 | 141.82 |
| 2015-10-09 | 138.23 |
| 2015-10-08 | 137.71 |
| 2015-10-07 | 139.25 |
| 2015-10-06 | 132.07 |
| 2015-10-05 | 132.58 |
| 2015-10-02 | 128.98 |
| 2015-09-30 | 121.80 |
| 2015-09-29 | 118.72 |
| 2015-09-25 | 125.90 |
| 2015-09-24 | 124.88 |
| 2015-09-23 | 126.93 |
| 2015-09-22 | 131.04 |
| 2015-09-21 | 131.04 |
| 2015-09-18 | 133.61 |
| 2015-09-17 | 131.55 |
| 2015-09-16 | 133.09 |
| 2015-09-15 | 127.44 |
| 2015-09-14 | 129.50 |
| 2015-09-11 | 128.47 |
| 2015-09-10 | 128.98 |
| 2015-09-09 | 134.63 |
| 2015-09-08 | 125.90 |
| 2015-09-07 | 118.72 |
| 2015-09-04 | 120.77 |
| 2015-09-02 | 121.80 |
| 2015-09-01 | 123.85 |
| 2015-08-31 | 129.50 |
| 2015-08-28 | 130.01 |
| 2015-08-27 | 131.55 |
| 2015-08-26 | 122.82 |
| 2015-08-25 | 126.93 |
| 2015-08-24 | 124.88 |
| 2015-08-21 | 137.20 |
| 2015-08-20 | 140.79 |
| 2015-08-19 | 144.39 |
| 2015-08-18 | 147.47 |
| 2015-08-17 | 151.58 |
| 2015-08-14 | 153.12 |
| 2015-08-13 | 153.12 |
| 2015-08-12 | 151.58 |
| 2015-08-11 | 157.74 |
| 2015-08-10 | 157.22 |
| 2015-08-07 | 157.74 |
| 2015-08-06 | 156.71 |
| 2015-08-05 | 157.74 |
| 2015-08-04 | 156.71 |
| 2015-08-03 | 156.71 |
| 2015-07-31 | 158.76 |
| 2015-07-30 | 157.74 |
| 2015-07-29 | 159.28 |
| 2015-07-28 | 158.25 |
| 2015-07-27 | 156.20 |
| 2015-07-24 | 163.90 |
| 2015-07-23 | 166.98 |
| 2015-07-22 | 165.95 |
| 2015-07-21 | 168.52 |
| 2015-07-20 | 166.98 |
| 2015-07-17 | 167.49 |
| 2015-07-16 | 164.41 |
| 2015-07-15 | 163.38 |
| 2015-07-14 | 163.90 |
| 2015-07-13 | 165.44 |
| 2015-07-10 | 161.84 |
| 2015-07-09 | 156.71 |
| 2015-07-08 | 147.47 |
| 2015-07-07 | 162.36 |
| 2015-07-06 | 165.44 |
| 2015-07-03 | 173.65 |
| 2015-07-02 | 176.22 |
| 2015-06-30 | 175.71 |
| 2015-06-29 | 173.14 |
| 2015-06-26 | 179.81 |
| 2015-06-25 | 184.95 |
| 2015-06-24 | 186.49 |
| 2015-06-23 | 185.46 |
| 2015-06-22 | 182.89 |
| 2015-06-19 | 179.30 |
| 2015-06-18 | 178.27 |
| 2015-06-17 | 178.27 |
| 2015-06-16 | 176.73 |
| 2015-06-15 | 179.30 |
| 2015-06-12 | 184.43 |
| 2015-06-11 | 180.84 |
| 2015-06-10 | 177.76 |
| 2015-06-09 | 181.35 |
| 2015-06-08 | 184.43 |
| 2015-06-05 | 183.41 |
| 2015-06-04 | 187.00 |
| 2015-06-03 | 187.51 |
| 2015-06-02 | 185.97 |
| 2015-06-01 | 187.51 |
| 2015-05-29 | 185.46 |
| 2015-05-28 | 192.65 |
| 2015-05-27 | 191.62 |
| 2015-05-26 | 194.19 |
| 2015-05-22 | 190.59 |
| 2015-05-21 | 185.97 |
| 2015-05-20 | 185.97 |
| 2015-05-19 | 187.00 |
| 2015-05-18 | 185.46 |
| 2015-05-15 | 188.03 |
| 2015-05-14 | 182.89 |
| 2015-05-13 | 182.38 |
| 2015-05-12 | 183.92 |
| 2015-05-11 | 187.00 |
| 2015-05-08 | 185.46 |
| 2015-05-07 | 182.38 |
| 2015-05-06 | 186.49 |
| 2015-05-05 | 187.51 |
| 2015-05-04 | 191.62 |
| 2015-04-30 | 191.11 |
| 2015-04-29 | 194.19 |
| 2015-04-28 | 194.91 |
| 2015-04-27 | 194.91 |
| 2015-04-24 | 190.32 |
| 2015-04-23 | 187.76 |
| 2015-04-22 | 189.30 |
| 2015-04-21 | 188.78 |
| 2015-04-20 | 180.62 |
| 2015-04-17 | 186.74 |
| 2015-04-16 | 187.25 |
| 2015-04-15 | 186.23 |
| 2015-04-14 | 185.72 |
| 2015-04-13 | 189.81 |
| 2015-04-10 | 182.15 |
| 2015-04-09 | 178.58 |
| 2015-04-08 | 171.44 |
| 2015-04-02 | 161.74 |
| 2015-04-01 | 159.70 |
| 2015-03-31 | 158.17 |
| 2015-03-30 | 157.66 |
| 2015-03-27 | 153.58 |
| 2015-03-26 | 154.09 |
| 2015-03-25 | 154.60 |
| 2015-03-24 | 152.56 |
| 2015-03-23 | 153.58 |
| 2015-03-20 | 152.56 |
| 2015-03-19 | 153.07 |
| 2015-03-18 | 150.01 |
| 2015-03-17 | 147.97 |
| 2015-03-16 | 147.97 |
| 2015-03-13 | 146.44 |
| 2015-03-12 | 146.44 |
| 2015-03-11 | 145.42 |
| 2015-03-10 | 147.46 |
| 2015-03-09 | 149.50 |
| 2015-03-06 | 150.01 |
| 2015-03-05 | 149.50 |
| 2015-03-04 | 151.54 |
| 2015-03-03 | 154.60 |
| 2015-03-02 | 156.13 |
| 2015-02-27 | 156.13 |
| 2015-02-26 | 157.15 |
| 2015-02-25 | 155.11 |
| 2015-02-24 | 155.11 |
| 2015-02-23 | 156.13 |
| 2015-02-18 | 155.62 |
| 2015-02-17 | 156.13 |
| 2015-02-16 | 155.11 |
| 2015-02-13 | 154.60 |
| 2015-02-12 | 152.05 |
| 2015-02-11 | 150.52 |
| 2015-02-10 | 153.07 |
| 2015-02-09 | 152.56 |
| 2015-02-06 | 154.60 |
| 2015-02-05 | 155.62 |
| 2015-02-04 | 154.09 |
| 2015-02-03 | 152.56 |
| 2015-02-02 | 152.05 |
| 2015-01-30 | 152.56 |
| 2015-01-29 | 153.58 |
| 2015-01-28 | 156.13 |
| 2015-01-27 | 155.62 |
| 2015-01-26 | 156.64 |
| 2015-01-23 | 155.62 |
| 2015-01-22 | 153.07 |
| 2015-01-21 | 151.03 |
| 2015-01-20 | 146.95 |
| 2015-01-19 | 144.40 |
| 2015-01-16 | 148.48 |
| 2015-01-15 | 151.03 |
| 2015-01-14 | 148.48 |
| 2015-01-13 | 150.01 |
| 2015-01-12 | 147.97 |
| 2015-01-09 | 146.95 |
| 2015-01-08 | 145.93 |
| 2015-01-07 | 143.89 |
| 2015-01-06 | 141.33 |
| 2015-01-05 | 144.40 |
| 2015-01-02 | 145.42 |
| 2014-12-31 | 143.89 |
| 2014-12-30 | 141.33 |
| 2014-12-29 | 144.91 |
| 2014-12-24 | 141.33 |
| 2014-12-23 | 140.82 |
| 2014-12-22 | 141.84 |
| 2014-12-19 | 138.78 |
| 2014-12-18 | 135.21 |
| 2014-12-17 | 133.17 |
| 2014-12-16 | 133.68 |
| 2014-12-15 | 137.76 |
| 2014-12-12 | 139.80 |
| 2014-12-11 | 140.82 |
| 2014-12-10 | 142.35 |
| 2014-12-09 | 141.84 |
| 2014-12-08 | 147.46 |
| 2014-12-05 | 146.95 |
| 2014-12-04 | 145.93 |
| 2014-12-03 | 141.33 |
| 2014-12-02 | 143.38 |
| 2014-12-01 | 140.31 |
| 2014-11-28 | 146.95 |
| 2014-11-27 | 147.46 |
| 2014-11-26 | 148.99 |
| 2014-11-25 | 145.93 |
| 2014-11-24 | 146.44 |
| 2014-11-21 | 141.84 |
| 2014-11-20 | 139.80 |
| 2014-11-19 | 140.82 |
| 2014-11-18 | 142.35 |
| 2014-11-17 | 144.91 |
| 2014-11-14 | 147.97 |
| 2014-11-13 | 147.46 |
| 2014-11-12 | 146.44 |
| 2014-11-11 | 144.91 |
| 2014-11-10 | 144.91 |
| 2014-11-07 | 142.35 |
| 2014-11-06 | 143.89 |
| 2014-11-05 | 144.40 |
| 2014-11-04 | 145.93 |
| 2014-11-03 | 145.93 |
| 2014-10-31 | 146.95 |
| 2014-10-30 | 143.89 |
| 2014-10-29 | 145.52 |
| 2014-10-28 | 142.54 |
| 2014-10-27 | 138.57 |
| 2014-10-24 | 140.06 |
| 2014-10-23 | 140.56 |
| 2014-10-22 | 141.05 |
| 2014-10-21 | 138.08 |
| 2014-10-20 | 137.58 |
| 2014-10-17 | 137.58 |
| 2014-10-16 | 135.60 |
| 2014-10-15 | 138.57 |
| 2014-10-14 | 137.58 |
| 2014-10-13 | 138.57 |
| 2014-10-10 | 137.58 |
| 2014-10-09 | 142.05 |
| 2014-10-08 | 139.57 |
| 2014-10-07 | 141.05 |
| 2014-10-06 | 140.06 |
| 2014-10-03 | 137.58 |
| 2014-09-30 | 136.09 |
| 2014-09-29 | 139.07 |
| 2014-09-26 | 143.53 |
| 2014-09-25 | 144.53 |
| 2014-09-24 | 146.01 |
| 2014-09-23 | 145.52 |
| 2014-09-22 | 146.01 |
| 2014-09-19 | 149.98 |
| 2014-09-18 | 148.49 |
| 2014-09-17 | 150.97 |
| 2014-09-16 | 148.49 |
| 2014-09-15 | 150.48 |
| 2014-09-12 | 152.46 |
| 2014-09-11 | 153.45 |
| 2014-09-10 | 153.45 |
| 2014-09-08 | 157.92 |
| 2014-09-05 | 158.41 |
| 2014-09-04 | 158.91 |
| 2014-09-03 | 159.41 |
| 2014-09-02 | 153.45 |
| 2014-09-01 | 152.96 |
| 2014-08-29 | 153.45 |
| 2014-08-28 | 153.45 |
| 2014-08-27 | 154.94 |
| 2014-08-26 | 156.93 |
| 2014-08-25 | 157.42 |
| 2014-08-22 | 156.43 |
| 2014-08-21 | 155.93 |
| 2014-08-20 | 156.93 |
| 2014-08-19 | 156.43 |
| 2014-08-18 | 154.94 |
| 2014-08-15 | 154.94 |
| 2014-08-14 | 153.45 |
| 2014-08-13 | 154.45 |
| 2014-08-12 | 151.97 |
| 2014-08-11 | 151.97 |
| 2014-08-08 | 148.49 |
| 2014-08-07 | 149.49 |
| 2014-08-06 | 150.97 |
| 2014-08-05 | 150.97 |
| 2014-08-04 | 151.47 |
| 2014-08-01 | 150.48 |
| 2014-07-31 | 153.45 |
| 2014-07-30 | 152.96 |
| 2014-07-29 | 151.47 |
| 2014-07-28 | 148.99 |
| 2014-07-25 | 147.50 |
| 2014-07-24 | 146.01 |
| 2014-07-23 | 145.02 |
| 2014-07-22 | 143.53 |
| 2014-07-21 | 138.57 |
| 2014-07-18 | 139.57 |
| 2014-07-17 | 140.56 |
| 2014-07-16 | 140.56 |
| 2014-07-15 | 139.57 |
| 2014-07-14 | 139.07 |
| 2014-07-11 | 137.58 |
| 2014-07-10 | 137.09 |
| 2014-07-09 | 136.59 |
| 2014-07-08 | 140.06 |
| 2014-07-07 | 140.56 |
| 2014-07-04 | 140.56 |
| 2014-07-03 | 140.06 |
| 2014-07-02 | 140.56 |
| 2014-06-30 | 135.60 |
| 2014-06-27 | 135.60 |
| 2014-06-26 | 136.09 |
| 2014-06-25 | 132.62 |
| 2014-06-24 | 132.62 |
| 2014-06-23 | 131.63 |
| 2014-06-20 | 136.09 |
| 2014-06-19 | 135.60 |
| 2014-06-18 | 135.60 |
| 2014-06-17 | 135.60 |
| 2014-06-16 | 136.59 |
| 2014-06-13 | 136.59 |
| 2014-06-12 | 135.10 |
| 2014-06-11 | 135.10 |
| 2014-06-10 | 135.10 |
| 2014-06-09 | 133.12 |
| 2014-06-06 | 132.13 |
| 2014-06-05 | 133.61 |
| 2014-06-04 | 133.61 |
| 2014-06-03 | 134.61 |
| 2014-05-30 | 133.12 |
| 2014-05-29 | 132.13 |
| 2014-05-28 | 133.12 |
| 2014-05-27 | 131.13 |
| 2014-05-26 | 131.13 |
| 2014-05-23 | 131.13 |
| 2014-05-22 | 130.64 |
| 2014-05-21 | 129.65 |
| 2014-05-20 | 128.65 |
| 2014-05-19 | 127.17 |
| 2014-05-16 | 127.17 |
| 2014-05-15 | 127.66 |
| 2014-05-14 | 126.67 |
| 2014-05-13 | 124.19 |
| 2014-05-12 | 123.69 |
| 2014-05-09 | 119.23 |
| 2014-05-08 | 118.73 |
| 2014-05-07 | 117.74 |
| 2014-05-05 | 119.73 |
| 2014-05-02 | 122.70 |
| 2014-04-30 | 120.72 |
| 2014-04-29 | 124.69 |
| 2014-04-28 | 121.21 |
| 2014-04-25 | 121.21 |
| 2014-04-24 | 125.16 |
| 2014-04-23 | 124.66 |
| 2014-04-22 | 127.13 |
| 2014-04-17 | 127.13 |
| 2014-04-16 | 126.63 |
| 2014-04-15 | 125.65 |
| 2014-04-14 | 129.59 |
| 2014-04-11 | 129.10 |
| 2014-04-10 | 131.56 |
| 2014-04-09 | 128.11 |
| 2014-04-08 | 125.65 |
| 2014-04-07 | 122.69 |
| 2014-04-04 | 124.17 |
| 2014-04-03 | 124.66 |
| 2014-04-02 | 124.17 |
| 2014-04-01 | 124.17 |
| 2014-03-31 | 120.72 |
| 2014-03-28 | 120.23 |
| 2014-03-27 | 117.77 |
| 2014-03-26 | 118.75 |
| 2014-03-25 | 117.27 |
| 2014-03-24 | 118.26 |
| 2014-03-21 | 114.32 |
| 2014-03-20 | 111.36 |
| 2014-03-19 | 115.30 |
| 2014-03-18 | 115.30 |
| 2014-03-17 | 114.32 |
| 2014-03-14 | 115.30 |
| 2014-03-13 | 117.27 |
| 2014-03-12 | 118.75 |
| 2014-03-11 | 121.21 |
| 2014-03-10 | 121.21 |
| 2014-03-07 | 125.65 |
| 2014-03-06 | 125.65 |
| 2014-03-05 | 124.66 |
| 2014-03-04 | 125.16 |
| 2014-03-03 | 123.68 |
| 2014-02-28 | 126.63 |
| 2014-02-27 | 127.13 |
| 2014-02-26 | 123.19 |
| 2014-02-25 | 122.20 |
| 2014-02-24 | 122.20 |
| 2014-02-21 | 124.17 |
| 2014-02-20 | 122.69 |
| 2014-02-19 | 124.66 |
| 2014-02-18 | 124.17 |
| 2014-02-17 | 123.19 |
| 2014-02-14 | 122.20 |
| 2014-02-13 | 120.23 |
| 2014-02-12 | 121.71 |
| 2014-02-11 | 118.26 |
| 2014-02-10 | 114.32 |
| 2014-02-07 | 114.81 |
| 2014-02-06 | 112.84 |
| 2014-02-05 | 111.36 |
| 2014-02-04 | 112.84 |
| 2014-01-30 | 118.75 |
| 2014-01-29 | 119.74 |
| 2014-01-28 | 118.26 |
| 2014-01-27 | 118.26 |
| 2014-01-24 | 122.69 |
| 2014-01-23 | 126.14 |
| 2014-01-22 | 129.10 |
| 2014-01-21 | 128.60 |
| 2014-01-20 | 127.62 |
| 2014-01-17 | 130.08 |
| 2014-01-16 | 128.60 |
| 2014-01-15 | 127.62 |
| 2014-01-14 | 126.63 |
| 2014-01-13 | 127.62 |
| 2014-01-10 | 127.13 |
| 2014-01-09 | 126.14 |
| 2014-01-08 | 128.60 |
| 2014-01-07 | 125.65 |
| 2014-01-06 | 125.16 |
| 2014-01-03 | 126.63 |
| 2014-01-02 | 131.56 |
| 2013-12-31 | 131.07 |
| 2013-12-30 | 131.07 |
| 2013-12-27 | 131.07 |
| 2013-12-24 | 130.58 |
| 2013-12-23 | 128.11 |
| 2013-12-20 | 126.63 |
| 2013-12-19 | 127.13 |
| 2013-12-18 | 130.08 |
| 2013-12-17 | 129.10 |
| 2013-12-16 | 129.59 |
| 2013-12-13 | 131.07 |
| 2013-12-12 | 131.07 |
| 2013-12-11 | 131.56 |
| 2013-12-10 | 135.99 |
| 2013-12-09 | 136.49 |
| 2013-12-06 | 136.49 |
| 2013-12-05 | 135.50 |
| 2013-12-04 | 135.99 |
| 2013-12-03 | 137.47 |
| 2013-12-02 | 138.46 |
| 2013-11-29 | 137.47 |
| 2013-11-28 | 136.49 |
| 2013-11-27 | 136.49 |
| 2013-11-26 | 135.99 |
| 2013-11-25 | 135.99 |
| 2013-11-22 | 135.01 |
| 2013-11-21 | 134.02 |
| 2013-11-20 | 135.50 |
| 2013-11-19 | 135.01 |
| 2013-11-18 | 135.01 |
| 2013-11-15 | 128.60 |
| 2013-11-14 | 124.66 |
| 2013-11-13 | 123.19 |
| 2013-11-12 | 127.62 |
| 2013-11-11 | 129.10 |
| 2013-11-08 | 125.65 |
| 2013-11-07 | 126.63 |
| 2013-11-06 | 128.11 |
| 2013-11-05 | 128.60 |
| 2013-11-04 | 130.08 |
| 2013-11-01 | 130.58 |
| 2013-10-31 | 130.08 |
| 2013-10-30 | 131.76 |
| 2013-10-29 | 127.43 |
| 2013-10-28 | 126.95 |
| 2013-10-25 | 125.51 |
| 2013-10-24 | 126.95 |
| 2013-10-23 | 128.39 |
| 2013-10-22 | 131.28 |
| 2013-10-21 | 132.24 |
| 2013-10-18 | 131.28 |
| 2013-10-17 | 128.39 |
| 2013-10-16 | 129.83 |
| 2013-10-15 | 131.76 |
| 2013-10-11 | 130.80 |
| 2013-10-10 | 127.91 |
| 2013-10-09 | 128.87 |
| 2013-10-08 | 130.32 |
| 2013-10-07 | 127.91 |
| 2013-10-04 | 129.35 |
| 2013-10-03 | 130.32 |
| 2013-10-02 | 127.91 |
| 2013-09-30 | 126.95 |
| 2013-09-27 | 129.83 |
| 2013-09-26 | 129.35 |
| 2013-09-25 | 129.83 |
| 2013-09-24 | 129.83 |
| 2013-09-23 | 131.76 |
| 2013-09-19 | 132.72 |
| 2013-09-18 | 128.87 |
| 2013-09-17 | 129.35 |
| 2013-09-16 | 130.80 |
| 2013-09-13 | 126.95 |
| 2013-09-12 | 127.43 |
| 2013-09-11 | 126.95 |
| 2013-09-10 | 126.95 |
| 2013-09-09 | 125.03 |
| 2013-09-06 | 124.06 |
| 2013-09-05 | 123.58 |
| 2013-09-04 | 120.70 |
| 2013-09-03 | 121.18 |
| 2013-09-02 | 119.74 |
| 2013-08-30 | 114.45 |
| 2013-08-29 | 114.45 |
| 2013-08-28 | 113.01 |
| 2013-08-27 | 116.37 |
| 2013-08-26 | 117.81 |
| 2013-08-23 | 115.89 |
| 2013-08-22 | 116.37 |
| 2013-08-21 | 115.41 |
| 2013-08-20 | 115.89 |
| 2013-08-19 | 121.18 |
| 2013-08-16 | 122.14 |
| 2013-08-15 | 122.14 |
| 2013-08-13 | 122.62 |
| 2013-08-12 | 119.26 |
| 2013-08-09 | 114.45 |
| 2013-08-08 | 113.97 |
| 2013-08-07 | 112.52 |
| 2013-08-06 | 115.89 |
| 2013-08-05 | 119.26 |
| 2013-08-02 | 118.29 |
| 2013-08-01 | 117.81 |
| 2013-07-31 | 115.41 |
| 2013-07-30 | 116.37 |
| 2013-07-29 | 115.89 |
| 2013-07-26 | 116.85 |
| 2013-07-25 | 115.89 |
| 2013-07-24 | 116.85 |
| 2013-07-23 | 115.89 |
| 2013-07-22 | 110.60 |
| 2013-07-19 | 111.08 |
| 2013-07-18 | 110.60 |
| 2013-07-17 | 111.08 |
| 2013-07-16 | 110.12 |
| 2013-07-15 | 109.64 |
| 2013-07-12 | 109.16 |
| 2013-07-11 | 112.04 |
| 2013-07-10 | 106.27 |
| 2013-07-09 | 104.35 |
| 2013-07-08 | 103.39 |
| 2013-07-05 | 106.27 |
| 2013-07-04 | 102.43 |
| 2013-07-03 | 99.06 |
| 2013-07-02 | 103.87 |
| 2013-06-28 | 105.31 |
| 2013-06-27 | 101.95 |
| 2013-06-26 | 100.99 |
| 2013-06-25 | 96.18 |
| 2013-06-24 | 95.70 |
| 2013-06-21 | 100.02 |
| 2013-06-20 | 100.99 |
| 2013-06-19 | 107.24 |
| 2013-06-18 | 109.16 |
| 2013-06-17 | 109.16 |
| 2013-06-14 | 106.27 |
| 2013-06-13 | 105.79 |
| 2013-06-11 | 109.16 |
| 2013-06-10 | 111.56 |
| 2013-06-07 | 111.08 |
| 2013-06-06 | 113.01 |
| 2013-06-05 | 115.41 |
| 2013-06-04 | 117.33 |
| 2013-06-03 | 117.33 |
| 2013-05-31 | 118.29 |
| 2013-05-30 | 119.26 |
| 2013-05-29 | 119.26 |
| 2013-05-28 | 123.10 |
| 2013-05-27 | 120.70 |
| 2013-05-24 | 120.22 |
| 2013-05-23 | 119.74 |
| 2013-05-22 | 125.99 |
| 2013-05-21 | 126.95 |
| 2013-05-20 | 127.91 |
| 2013-05-16 | 123.58 |
| 2013-05-15 | 123.58 |
| 2013-05-14 | 122.62 |
| 2013-05-13 | 122.14 |
| 2013-05-10 | 125.99 |
| 2013-05-09 | 125.03 |
| 2013-05-08 | 124.06 |
| 2013-05-07 | 122.62 |
| 2013-05-06 | 121.66 |
| 2013-05-03 | 119.74 |
| 2013-05-02 | 119.74 |
| 2013-04-30 | 119.74 |
| 2013-04-29 | 118.29 |
| 2013-04-26 | 118.78 |
| 2013-04-25 | 116.86 |
| 2013-04-24 | 114.95 |
| 2013-04-23 | 110.66 |
| 2013-04-22 | 113.04 |
| 2013-04-19 | 113.52 |
| 2013-04-18 | 108.27 |
| 2013-04-17 | 108.74 |
| 2013-04-16 | 109.70 |
| 2013-04-15 | 110.18 |
| 2013-04-12 | 114.00 |
| 2013-04-11 | 113.04 |
| 2013-04-10 | 113.04 |
| 2013-04-09 | 111.61 |
| 2013-04-08 | 110.18 |
| 2013-04-05 | 110.18 |
| 2013-04-03 | 115.91 |
| 2013-04-02 | 116.86 |
| 2013-03-28 | 115.91 |
| 2013-03-27 | 116.86 |
| 2013-03-26 | 115.91 |
| 2013-03-25 | 115.43 |
| 2013-03-22 | 114.00 |
| 2013-03-21 | 114.95 |
| 2013-03-20 | 115.43 |
| 2013-03-19 | 112.09 |
| 2013-03-18 | 113.04 |
| 2013-03-15 | 117.34 |
| 2013-03-14 | 118.30 |
| 2013-03-13 | 117.82 |
| 2013-03-12 | 121.16 |
| 2013-03-11 | 123.07 |
| 2013-03-08 | 123.07 |
| 2013-03-07 | 119.73 |
| 2013-03-06 | 119.25 |
| 2013-03-05 | 117.34 |
| 2013-03-04 | 117.34 |
| 2013-03-01 | 120.69 |
| 2013-02-28 | 121.64 |
| 2013-02-27 | 117.82 |
| 2013-02-26 | 116.86 |
| 2013-02-25 | 120.21 |
| 2013-02-22 | 119.73 |
| 2013-02-21 | 120.69 |
| 2013-02-20 | 124.51 |
| 2013-02-19 | 123.07 |
| 2013-02-18 | 125.46 |
| 2013-02-15 | 125.94 |
| 2013-02-14 | 125.94 |
| 2013-02-08 | 124.51 |
| 2013-02-07 | 123.55 |
| 2013-02-06 | 124.03 |
| 2013-02-05 | 123.07 |
| 2013-02-04 | 128.33 |
| 2013-02-01 | 128.33 |
| 2013-01-31 | 128.81 |
| 2013-01-30 | 129.28 |
| 2013-01-29 | 128.33 |
| 2013-01-28 | 128.33 |
| 2013-01-25 | 127.37 |
| 2013-01-24 | 127.37 |
| 2013-01-23 | 127.85 |
| 2013-01-22 | 127.37 |
| 2013-01-21 | 127.37 |
| 2013-01-18 | 127.37 |
| 2013-01-17 | 124.99 |
| 2013-01-16 | 124.99 |
| 2013-01-15 | 125.46 |
| 2013-01-14 | 125.46 |
| 2013-01-11 | 124.51 |
| 2013-01-10 | 125.46 |
| 2013-01-09 | 124.03 |
| 2013-01-08 | 122.12 |
| 2013-01-07 | 124.51 |
| 2013-01-04 | 124.51 |
| 2013-01-03 | 124.99 |
| 2013-01-02 | 124.51 |
| 2012-12-31 | 118.30 |
| 2012-12-28 | 118.78 |
| 2012-12-27 | 118.30 |
| 2012-12-24 | 116.86 |
| 2012-12-21 | 116.86 |
| 2012-12-20 | 117.82 |
| 2012-12-19 | 118.30 |
| 2012-12-18 | 116.86 |
| 2012-12-17 | 116.86 |
| 2012-12-14 | 118.30 |
| 2012-12-13 | 116.39 |
| 2012-12-12 | 116.86 |
| 2012-12-11 | 114.95 |
| 2012-12-10 | 114.48 |
| 2012-12-07 | 114.00 |
| 2012-12-06 | 114.48 |
| 2012-12-05 | 114.95 |
| 2012-12-04 | 110.18 |
| 2012-12-03 | 109.70 |
| 2012-11-30 | 112.57 |
| 2012-11-29 | 111.61 |
| 2012-11-28 | 109.22 |
| 2012-11-27 | 110.66 |
| 2012-11-26 | 111.13 |
| 2012-11-23 | 111.61 |
| 2012-11-22 | 109.70 |
| 2012-11-21 | 107.79 |
| 2012-11-20 | 104.92 |
| 2012-11-19 | 105.40 |
| 2012-11-16 | 103.01 |
| 2012-11-15 | 103.49 |
| 2012-11-14 | 106.36 |
| 2012-11-13 | 103.97 |
| 2012-11-12 | 106.36 |
| 2012-11-09 | 105.88 |
| 2012-11-08 | 107.31 |
| 2012-11-07 | 113.04 |
| 2012-11-06 | 111.61 |
| 2012-11-05 | 112.09 |
| 2012-11-02 | 113.52 |
| 2012-11-01 | 110.18 |
| 2012-10-31 | 108.27 |
| 2012-10-30 | 106.16 |
| 2012-10-29 | 107.10 |
| 2012-10-26 | 107.56 |
| 2012-10-25 | 109.90 |
| 2012-10-24 | 109.43 |
| 2012-10-22 | 108.96 |
| 2012-10-19 | 107.10 |
| 2012-10-18 | 107.10 |
| 2012-10-17 | 106.16 |
| 2012-10-16 | 103.83 |
| 2012-10-15 | 103.83 |
| 2012-10-12 | 103.37 |
| 2012-10-11 | 101.97 |
| 2012-10-10 | 101.50 |
| 2012-10-09 | 101.50 |
| 2012-10-08 | 100.10 |
| 2012-10-05 | 101.97 |
| 2012-10-04 | 101.03 |
| 2012-10-03 | 100.57 |
| 2012-09-28 | 100.57 |
| 2012-09-27 | 100.57 |
| 2012-09-26 | 97.77 |
| 2012-09-25 | 99.63 |
| 2012-09-24 | 99.17 |
| 2012-09-21 | 99.63 |
| 2012-09-20 | 98.24 |
| 2012-09-19 | 101.03 |
| 2012-09-18 | 98.24 |
| 2012-09-17 | 98.70 |
| 2012-09-14 | 98.24 |
| 2012-09-13 | 93.10 |
| 2012-09-12 | 93.57 |
| 2012-09-11 | 91.24 |
| 2012-09-10 | 91.24 |
| 2012-09-07 | 91.24 |
| 2012-09-06 | 85.08 |
| 2012-09-05 | 83.78 |
| 2012-09-04 | 86.39 |
| 2012-09-03 | 87.97 |
| 2012-08-31 | 87.04 |
| 2012-08-30 | 87.51 |
| 2012-08-29 | 89.84 |
| 2012-08-28 | 90.31 |
| 2012-08-27 | 90.31 |
| 2012-08-24 | 90.77 |
| 2012-08-23 | 93.10 |
| 2012-08-22 | 90.77 |
| 2012-08-21 | 93.10 |
| 2012-08-20 | 92.64 |
| 2012-08-17 | 93.10 |
| 2012-08-16 | 91.24 |
| 2012-08-15 | 92.17 |
| 2012-08-14 | 94.50 |
| 2012-08-13 | 92.17 |
| 2012-08-10 | 92.64 |
| 2012-08-09 | 94.04 |
| 2012-08-08 | 91.71 |
| 2012-08-07 | 92.17 |
| 2012-08-06 | 91.24 |
| 2012-08-03 | 88.44 |
| 2012-08-02 | 88.91 |
| 2012-08-01 | 89.37 |
| 2012-07-31 | 89.37 |
| 2012-07-30 | 87.97 |
| 2012-07-27 | 84.71 |
| 2012-07-26 | 80.98 |
| 2012-07-25 | 80.79 |
| 2012-07-24 | 80.60 |
| 2012-07-23 | 82.28 |
| 2012-07-20 | 87.97 |
| 2012-07-19 | 87.51 |
| 2012-07-18 | 84.15 |
| 2012-07-17 | 86.20 |
| 2012-07-16 | 82.84 |
| 2012-07-13 | 82.66 |
| 2012-07-12 | 82.10 |
| 2012-07-11 | 86.01 |
| 2012-07-10 | 85.64 |
| 2012-07-09 | 86.01 |
| 2012-07-06 | 89.37 |
| 2012-07-05 | 89.84 |
| 2012-07-04 | 88.44 |
| 2012-07-03 | 88.91 |
| 2012-06-29 | 86.20 |
| 2012-06-28 | 82.10 |
| 2012-06-27 | 83.78 |
| 2012-06-26 | 81.91 |
| 2012-06-25 | 80.98 |
| 2012-06-22 | 81.91 |
| 2012-06-21 | 84.52 |
| 2012-06-20 | 86.57 |
| 2012-06-19 | 85.83 |
| 2012-06-18 | 86.01 |
| 2012-06-15 | 84.52 |
| 2012-06-14 | 80.23 |
| 2012-06-13 | 81.72 |
| 2012-06-12 | 80.23 |
| 2012-06-11 | 80.79 |
| 2012-06-08 | 76.31 |
| 2012-06-07 | 77.99 |
| 2012-06-06 | 77.06 |
| 2012-06-05 | 73.33 |
| 2012-06-04 | 72.58 |
| 2012-06-01 | 76.69 |
| 2012-05-31 | 77.06 |
| 2012-05-30 | 76.87 |
| 2012-05-29 | 80.04 |
| 2012-05-28 | 77.81 |
| 2012-05-25 | 76.87 |
| 2012-05-24 | 76.31 |
| 2012-05-23 | 77.06 |
| 2012-05-22 | 79.67 |
| 2012-05-21 | 78.74 |
| 2012-05-18 | 78.55 |
| 2012-05-17 | 80.98 |
| 2012-05-16 | 81.16 |
| 2012-05-15 | 87.04 |
| 2012-05-14 | 85.27 |
| 2012-05-11 | 87.51 |
| 2012-05-10 | 89.84 |
| 2012-05-09 | 90.77 |
| 2012-05-08 | 92.64 |
| 2012-05-07 | 92.64 |
| 2012-05-04 | 98.24 |
| 2012-05-03 | 99.63 |
| 2012-05-02 | 100.57 |
| 2012-04-30 | 98.24 |
| 2012-04-27 | 94.97 |
| 2012-04-26 | 95.53 |
| 2012-04-25 | 94.14 |
| 2012-04-24 | 94.14 |
| 2012-04-23 | 93.68 |
| 2012-04-20 | 96.92 |
| 2012-04-19 | 97.38 |
| 2012-04-18 | 95.53 |
| 2012-04-17 | 93.21 |
| 2012-04-16 | 93.68 |
| 2012-04-13 | 94.60 |
| 2012-04-12 | 90.90 |
| 2012-04-11 | 89.04 |
| 2012-04-10 | 90.90 |
| 2012-04-05 | 93.21 |
| 2012-04-03 | 95.07 |
| 2012-04-02 | 92.29 |
| 2012-03-30 | 92.75 |
| 2012-03-29 | 93.21 |
| 2012-03-28 | 95.99 |
| 2012-03-27 | 97.85 |
| 2012-03-26 | 94.14 |
| 2012-03-23 | 93.68 |
| 2012-03-22 | 95.99 |
| 2012-03-21 | 95.99 |
| 2012-03-20 | 95.99 |
| 2012-03-19 | 97.85 |
| 2012-03-16 | 100.16 |
| 2012-03-15 | 100.16 |
| 2012-03-14 | 99.70 |
| 2012-03-13 | 99.70 |
| 2012-03-12 | 97.85 |
| 2012-03-09 | 97.38 |
| 2012-03-08 | 95.53 |
| 2012-03-07 | 92.75 |
| 2012-03-06 | 94.60 |
| 2012-03-05 | 97.85 |
| 2012-03-02 | 102.02 |
| 2012-03-01 | 100.16 |
| 2012-02-29 | 102.48 |
| 2012-02-28 | 102.02 |
| 2012-02-27 | 98.31 |
| 2012-02-24 | 99.70 |
| 2012-02-23 | 100.16 |
| 2012-02-22 | 101.55 |
| 2012-02-21 | 100.63 |
| 2012-02-20 | 100.16 |
| 2012-02-17 | 100.63 |
| 2012-02-16 | 98.77 |
| 2012-02-15 | 100.16 |
| 2012-02-14 | 95.53 |
| 2012-02-13 | 95.53 |
| 2012-02-10 | 94.14 |
| 2012-02-09 | 96.46 |
| 2012-02-08 | 96.46 |
| 2012-02-07 | 93.21 |
| 2012-02-06 | 93.68 |
| 2012-02-03 | 93.68 |
| 2012-02-02 | 93.68 |
| 2012-02-01 | 90.43 |
| 2012-01-31 | 89.97 |
| 2012-01-30 | 88.58 |
| 2012-01-27 | 91.82 |
| 2012-01-26 | 90.90 |
| 2012-01-20 | 87.65 |
| 2012-01-19 | 86.73 |
| 2012-01-18 | 84.22 |
| 2012-01-17 | 83.67 |
| 2012-01-16 | 77.55 |
| 2012-01-13 | 79.59 |
| 2012-01-12 | 78.66 |
| 2012-01-11 | 79.22 |
| 2012-01-10 | 77.55 |
| 2012-01-09 | 76.81 |
| 2012-01-06 | 73.66 |
| 2012-01-05 | 76.07 |
| 2012-01-04 | 75.14 |
| 2012-01-03 | 76.26 |
| 2011-12-30 | 72.18 |
| 2011-12-29 | 71.62 |
| 2011-12-28 | 72.92 |
| 2011-12-23 | 74.03 |
| 2011-12-22 | 71.62 |
| 2011-12-21 | 71.81 |
| 2011-12-20 | 68.84 |
| 2011-12-19 | 68.84 |
| 2011-12-16 | 71.07 |
| 2011-12-15 | 68.47 |
| 2011-12-14 | 71.25 |
| 2011-12-13 | 72.36 |
| 2011-12-12 | 73.10 |
| 2011-12-09 | 73.29 |
| 2011-12-08 | 78.48 |
| 2011-12-07 | 79.59 |
| 2011-12-06 | 76.81 |
| 2011-12-05 | 79.22 |
| 2011-12-02 | 78.11 |
| 2011-12-01 | 77.55 |
| 2011-11-30 | 67.73 |
| 2011-11-29 | 70.32 |
| 2011-11-28 | 68.47 |
| 2011-11-25 | 65.13 |
| 2011-11-24 | 67.54 |
| 2011-11-23 | 66.62 |
| 2011-11-22 | 70.14 |
| 2011-11-21 | 69.95 |
| 2011-11-18 | 72.36 |
| 2011-11-17 | 75.14 |
| 2011-11-16 | 76.26 |
| 2011-11-15 | 79.96 |
| 2011-11-14 | 82.19 |
| 2011-11-11 | 78.29 |
| 2011-11-10 | 76.44 |
| 2011-11-09 | 86.26 |
| 2011-11-08 | 83.48 |
| 2011-11-07 | 83.11 |
| 2011-11-04 | 84.78 |
| 2011-11-03 | 78.85 |
| 2011-11-02 | 84.04 |
| 2011-11-01 | 80.15 |
| 2011-10-31 | 84.97 |
| 2011-10-28 | 86.73 |
| 2011-10-27 | 83.11 |
| 2011-10-26 | 77.77 |
| 2011-10-25 | 76.69 |
| 2011-10-24 | 75.24 |
| 2011-10-21 | 68.55 |
| 2011-10-20 | 68.01 |
| 2011-10-19 | 70.72 |
| 2011-10-18 | 68.37 |
| 2011-10-17 | 75.79 |
| 2011-10-14 | 72.35 |
| 2011-10-13 | 75.06 |
| 2011-10-12 | 71.08 |
| 2011-10-11 | 69.27 |
| 2011-10-10 | 65.48 |
| 2011-10-07 | 65.30 |
| 2011-10-06 | 60.59 |
| 2011-10-04 | 52.09 |
| 2011-10-03 | 57.16 |
| 2011-09-30 | 64.03 |
| 2011-09-28 | 68.01 |
| 2011-09-27 | 69.09 |
| 2011-09-26 | 62.58 |
| 2011-09-23 | 64.93 |
| 2011-09-22 | 67.29 |
| 2011-09-21 | 75.24 |
| 2011-09-20 | 77.41 |
| 2011-09-19 | 75.97 |
| 2011-09-16 | 81.30 |
| 2011-09-15 | 79.04 |
| 2011-09-14 | 77.77 |
| 2011-09-12 | 77.23 |
| 2011-09-09 | 84.47 |
| 2011-09-08 | 84.92 |
| 2011-09-07 | 85.82 |
| 2011-09-06 | 82.66 |
| 2011-09-05 | 82.21 |
| 2011-09-02 | 87.18 |
| 2011-09-01 | 90.34 |
| 2011-08-31 | 89.89 |
| 2011-08-30 | 87.18 |
| 2011-08-29 | 84.01 |
| 2011-08-26 | 80.85 |
| 2011-08-25 | 82.66 |
| 2011-08-24 | 80.31 |
| 2011-08-23 | 83.56 |
| 2011-08-22 | 80.31 |
| 2011-08-19 | 79.40 |
| 2011-08-18 | 84.47 |
| 2011-08-17 | 87.63 |
| 2011-08-16 | 86.73 |
| 2011-08-15 | 87.18 |
| 2011-08-12 | 81.30 |
| 2011-08-11 | 81.30 |
| 2011-08-10 | 82.66 |
| 2011-08-09 | 78.68 |
| 2011-08-08 | 89.44 |
| 2011-08-05 | 93.06 |
| 2011-08-04 | 101.65 |
| 2011-08-03 | 103.00 |
| 2011-08-02 | 106.62 |
| 2011-08-01 | 109.33 |
| 2011-07-29 | 106.62 |
| 2011-07-28 | 107.98 |
| 2011-07-27 | 107.98 |
| 2011-07-26 | 107.52 |
| 2011-07-25 | 105.72 |
| 2011-07-22 | 107.07 |
| 2011-07-21 | 102.55 |
| 2011-07-20 | 103.00 |
| 2011-07-19 | 102.10 |
| 2011-07-18 | 100.74 |
| 2011-07-15 | 101.65 |
| 2011-07-14 | 102.55 |
| 2011-07-13 | 102.10 |
| 2011-07-12 | 99.84 |
| 2011-07-11 | 106.17 |
| 2011-07-08 | 109.33 |
| 2011-07-07 | 107.52 |
| 2011-07-06 | 107.98 |
| 2011-07-05 | 110.24 |
| 2011-07-04 | 110.24 |
| 2011-06-30 | 106.62 |
| 2011-06-29 | 103.46 |
| 2011-06-28 | 103.91 |
| 2011-06-27 | 103.46 |
| 2011-06-24 | 104.36 |
| 2011-06-23 | 100.74 |
| 2011-06-22 | 101.65 |
| 2011-06-21 | 101.65 |
| 2011-06-20 | 99.39 |
| 2011-06-17 | 100.29 |
| 2011-06-16 | 102.55 |
| 2011-06-15 | 105.72 |
| 2011-06-14 | 107.07 |
| 2011-06-13 | 107.07 |
| 2011-06-10 | 106.17 |
| 2011-06-09 | 107.98 |
| 2011-06-08 | 108.43 |
| 2011-06-07 | 110.24 |
| 2011-06-03 | 111.14 |
| 2011-06-02 | 113.40 |
| 2011-06-01 | 116.57 |
| 2011-05-31 | 117.47 |
| 2011-05-30 | 112.50 |
| 2011-05-27 | 112.05 |
| 2011-05-26 | 109.33 |
| 2011-05-25 | 108.43 |
| 2011-05-24 | 108.43 |
| 2011-05-23 | 107.98 |
| 2011-05-20 | 112.50 |
| 2011-05-19 | 112.05 |
| 2011-05-18 | 110.24 |
| 2011-05-17 | 108.88 |
| 2011-05-16 | 109.78 |
| 2011-05-13 | 112.95 |
| 2011-05-12 | 110.24 |
| 2011-05-11 | 112.50 |
| 2011-05-09 | 112.50 |
| 2011-05-06 | 110.69 |
| 2011-05-05 | 111.59 |
| 2011-05-04 | 111.59 |
| 2011-05-03 | 114.76 |
| 2011-04-29 | 115.21 |
| 2011-04-28 | 116.57 |
| 2011-04-27 | 117.20 |
| 2011-04-26 | 118.10 |
| 2011-04-21 | 119.45 |
| 2011-04-20 | 116.75 |
| 2011-04-19 | 113.60 |
| 2011-04-18 | 116.30 |
| 2011-04-15 | 117.65 |
| 2011-04-14 | 117.65 |
| 2011-04-13 | 119.45 |
| 2011-04-12 | 117.65 |
| 2011-04-11 | 120.80 |
| 2011-04-08 | 121.70 |
| 2011-04-07 | 120.80 |
| 2011-04-06 | 120.35 |
| 2011-04-04 | 119.00 |
| 2011-04-01 | 115.85 |
| 2011-03-31 | 113.60 |
| 2011-03-30 | 112.70 |
| 2011-03-29 | 109.56 |
| 2011-03-28 | 109.56 |
| 2011-03-25 | 110.00 |
| 2011-03-24 | 108.21 |
| 2011-03-23 | 107.31 |
| 2011-03-22 | 106.86 |
| 2011-03-21 | 105.96 |
| 2011-03-18 | 102.81 |
| 2011-03-17 | 102.36 |
| 2011-03-16 | 105.96 |
| 2011-03-15 | 105.51 |
| 2011-03-14 | 111.35 |
| 2011-03-11 | 110.45 |
| 2011-03-10 | 113.60 |
| 2011-03-09 | 115.85 |
| 2011-03-08 | 114.95 |
| 2011-03-07 | 110.90 |
| 2011-03-04 | 112.25 |
| 2011-03-03 | 109.56 |
| 2011-03-02 | 108.21 |
| 2011-03-01 | 112.25 |
| 2011-02-28 | 111.80 |
| 2011-02-25 | 108.66 |
| 2011-02-24 | 104.61 |
| 2011-02-23 | 107.76 |
| 2011-02-22 | 108.21 |
| 2011-02-21 | 112.70 |
| 2011-02-18 | 113.60 |
| 2011-02-17 | 110.90 |
| 2011-02-16 | 109.56 |
| 2011-02-15 | 107.31 |
| 2011-02-14 | 109.11 |
| 2011-02-11 | 106.86 |
| 2011-02-10 | 105.51 |
| 2011-02-09 | 109.56 |
| 2011-02-08 | 112.25 |
| 2011-02-07 | 113.15 |
| 2011-02-02 | 116.30 |
| 2011-02-01 | 112.70 |
| 2011-01-31 | 112.70 |
| 2011-01-28 | 113.60 |
| 2011-01-27 | 115.40 |
| 2011-01-26 | 115.85 |
| 2011-01-25 | 115.40 |
| 2011-01-24 | 115.40 |
| 2011-01-21 | 116.30 |
| 2011-01-20 | 117.20 |
| 2011-01-19 | 120.80 |
| 2011-01-18 | 119.00 |
| 2011-01-17 | 119.00 |
| 2011-01-14 | 119.90 |
| 2011-01-13 | 119.45 |
| 2011-01-12 | 118.55 |
| 2011-01-11 | 115.40 |
| 2011-01-10 | 113.15 |
| 2011-01-07 | 114.50 |
| 2011-01-06 | 115.40 |
| 2011-01-05 | 114.95 |
| 2011-01-04 | 114.05 |
| 2011-01-03 | 112.25 |
| 2010-12-31 | 108.66 |
| 2010-12-30 | 108.21 |
| 2010-12-29 | 108.21 |
| 2010-12-28 | 105.06 |
| 2010-12-24 | 106.86 |
| 2010-12-23 | 107.31 |
| 2010-12-22 | 108.66 |
| 2010-12-21 | 108.66 |
| 2010-12-20 | 105.06 |
| 2010-12-17 | 105.51 |
| 2010-12-16 | 105.06 |
| 2010-12-15 | 107.31 |
| 2010-12-14 | 112.25 |
| 2010-12-13 | 111.35 |
| 2010-12-10 | 110.00 |
| 2010-12-09 | 109.56 |
| 2010-12-08 | 108.66 |
| 2010-12-07 | 112.25 |
| 2010-12-06 | 110.00 |
| 2010-12-03 | 111.80 |
| 2010-12-02 | 112.25 |
| 2010-12-01 | 110.45 |
| 2010-11-30 | 108.66 |
| 2010-11-29 | 110.00 |
| 2010-11-26 | 106.86 |
| 2010-11-25 | 108.66 |
| 2010-11-24 | 108.66 |
| 2010-11-23 | 107.31 |
| 2010-11-22 | 113.15 |
| 2010-11-19 | 113.60 |
| 2010-11-18 | 113.60 |
| 2010-11-17 | 110.00 |
| 2010-11-16 | 114.05 |
| 2010-11-15 | 117.20 |
| 2010-11-12 | 119.00 |
| 2010-11-11 | 123.50 |
| 2010-11-10 | 121.70 |
| 2010-11-09 | 123.95 |
| 2010-11-08 | 125.74 |
| 2010-11-05 | 124.84 |
| 2010-11-04 | 121.25 |
| 2010-11-03 | 118.10 |
| 2010-11-02 | 113.60 |
| 2010-11-01 | 114.05 |
| 2010-10-29 | 108.21 |
| 2010-10-28 | 109.91 |
| 2010-10-27 | 109.47 |
| 2010-10-26 | 113.00 |
| 2010-10-25 | 113.44 |
| 2010-10-22 | 112.12 |
| 2010-10-21 | 113.88 |
| 2010-10-20 | 113.00 |
| 2010-10-19 | 114.77 |
| 2010-10-18 | 112.12 |
| 2010-10-15 | 114.77 |
| 2010-10-14 | 115.21 |
| 2010-10-13 | 112.12 |
| 2010-10-12 | 109.03 |
| 2010-10-11 | 109.91 |
| 2010-10-08 | 107.27 |
| 2010-10-07 | 106.83 |
| 2010-10-06 | 107.27 |
| 2010-10-05 | 104.18 |
| 2010-10-04 | 104.18 |
| 2010-09-30 | 102.42 |
| 2010-09-29 | 102.42 |
| 2010-09-28 | 99.77 |
| 2010-09-27 | 101.98 |
| 2010-09-24 | 100.21 |
| 2010-09-22 | 99.33 |
| 2010-09-21 | 99.33 |
| 2010-09-20 | 98.45 |
| 2010-09-17 | 98.45 |
| 2010-09-16 | 96.24 |
| 2010-09-15 | 96.68 |
| 2010-09-14 | 96.24 |
| 2010-09-13 | 96.24 |
| 2010-09-10 | 92.27 |
| 2010-09-09 | 91.39 |
| 2010-09-08 | 90.51 |
| 2010-09-07 | 93.60 |
| 2010-09-06 | 93.16 |
| 2010-09-03 | 89.63 |
| 2010-09-02 | 88.75 |
| 2010-09-01 | 85.66 |
| 2010-08-31 | 84.34 |
| 2010-08-30 | 86.54 |
| 2010-08-27 | 85.22 |
| 2010-08-26 | 86.10 |
| 2010-08-25 | 85.22 |
| 2010-08-24 | 86.10 |
| 2010-08-23 | 88.31 |
| 2010-08-20 | 88.75 |
| 2010-08-19 | 89.63 |
| 2010-08-18 | 89.19 |
| 2010-08-17 | 90.07 |
| 2010-08-16 | 89.63 |
| 2010-08-13 | 89.19 |
| 2010-08-12 | 89.63 |
| 2010-08-11 | 91.83 |
| 2010-08-10 | 92.72 |
| 2010-08-09 | 95.80 |
| 2010-08-06 | 94.92 |
| 2010-08-05 | 94.04 |
| 2010-08-04 | 93.60 |
| 2010-08-03 | 93.16 |
| 2010-08-02 | 92.27 |
| 2010-07-30 | 88.75 |
| 2010-07-29 | 90.07 |
| 2010-07-28 | 90.07 |
| 2010-07-27 | 88.75 |
| 2010-07-26 | 87.42 |
| 2010-07-23 | 87.42 |
| 2010-07-22 | 85.22 |
| 2010-07-21 | 84.78 |
| 2010-07-20 | 82.13 |
| 2010-07-19 | 80.37 |
| 2010-07-16 | 82.13 |
| 2010-07-15 | 82.13 |
| 2010-07-14 | 85.22 |
| 2010-07-13 | 83.45 |
| 2010-07-12 | 84.34 |
| 2010-07-09 | 83.45 |
| 2010-07-08 | 79.93 |
| 2010-07-07 | 78.60 |
| 2010-07-06 | 80.37 |
| 2010-07-05 | 78.16 |
| 2010-07-02 | 78.60 |
| 2010-06-30 | 81.25 |
| 2010-06-29 | 81.69 |
| 2010-06-28 | 86.54 |
| 2010-06-25 | 85.66 |
| 2010-06-24 | 85.66 |
| 2010-06-23 | 87.42 |
| 2010-06-22 | 87.42 |
| 2010-06-21 | 88.31 |
| 2010-06-18 | 82.13 |
| 2010-06-17 | 81.25 |
| 2010-06-15 | 80.81 |
| 2010-06-14 | 80.37 |
| 2010-06-11 | 78.60 |
| 2010-06-10 | 76.84 |
| 2010-06-09 | 76.84 |
| 2010-06-08 | 75.16 |
| 2010-06-07 | 74.11 |
| 2010-06-04 | 78.16 |
| 2010-06-03 | 77.72 |
| 2010-06-02 | 74.99 |
| 2010-06-01 | 75.16 |
| 2010-05-31 | 77.28 |
| 2010-05-28 | 77.28 |
| 2010-05-27 | 74.81 |
| 2010-05-26 | 72.17 |
| 2010-05-25 | 70.40 |
| 2010-05-24 | 76.05 |
| 2010-05-20 | 75.34 |
| 2010-05-19 | 75.34 |
| 2010-05-18 | 78.16 |
| 2010-05-17 | 75.69 |
| 2010-05-14 | 79.49 |
| 2010-05-13 | 81.69 |
| 2010-05-12 | 79.93 |
| 2010-05-11 | 79.49 |
| 2010-05-10 | 82.13 |
| 2010-05-07 | 77.28 |
| 2010-05-06 | 79.49 |
| 2010-05-05 | 80.81 |
| 2010-05-04 | 84.34 |
| 2010-05-03 | 84.78 |
| 2010-04-30 | 87.42 |
| 2010-04-29 | 84.34 |
| 2010-04-28 | 85.92 |
| 2010-04-27 | 88.12 |
| 2010-04-26 | 90.75 |
| 2010-04-23 | 88.56 |
| 2010-04-22 | 89.87 |
| 2010-04-21 | 90.31 |
| 2010-04-20 | 91.19 |
| 2010-04-19 | 89.87 |
| 2010-04-16 | 93.82 |
| 2010-04-15 | 96.01 |
| 2010-04-14 | 96.01 |
| 2010-04-13 | 96.01 |
| 2010-04-12 | 96.45 |
| 2010-04-09 | 96.45 |
| 2010-04-08 | 93.38 |
| 2010-04-07 | 93.82 |
| 2010-04-01 | 91.19 |
| 2010-03-31 | 88.12 |
| 2010-03-30 | 88.99 |
| 2010-03-29 | 88.12 |
| 2010-03-26 | 85.92 |
| 2010-03-25 | 83.73 |
| 2010-03-24 | 86.36 |
| 2010-03-23 | 85.92 |
| 2010-03-22 | 85.49 |
| 2010-03-19 | 88.56 |
| 2010-03-18 | 88.56 |
| 2010-03-17 | 89.43 |
| 2010-03-16 | 85.92 |
| 2010-03-15 | 86.80 |
| 2010-03-12 | 87.24 |
| 2010-03-11 | 87.68 |
| 2010-03-10 | 87.68 |
| 2010-03-09 | 87.68 |
| 2010-03-08 | 87.24 |
| 2010-03-05 | 83.73 |
| 2010-03-04 | 81.98 |
| 2010-03-03 | 84.61 |
| 2010-03-02 | 85.05 |
| 2010-03-01 | 85.92 |
| 2010-02-26 | 82.42 |
| 2010-02-25 | 80.22 |
| 2010-02-24 | 81.10 |
| 2010-02-23 | 81.98 |
| 2010-02-22 | 79.79 |
| 2010-02-19 | 75.84 |
| 2010-02-18 | 80.22 |
| 2010-02-17 | 81.54 |
| 2010-02-12 | 79.35 |
| 2010-02-11 | 79.35 |
| 2010-02-10 | 76.28 |
| 2010-02-09 | 74.70 |
| 2010-02-08 | 72.94 |
| 2010-02-05 | 74.17 |
| 2010-02-04 | 79.79 |
| 2010-02-03 | 82.86 |
| 2010-02-02 | 79.35 |
| 2010-02-01 | 78.91 |
| 2010-01-29 | 77.59 |
| 2010-01-28 | 79.79 |
| 2010-01-27 | 77.15 |
| 2010-01-26 | 78.03 |
| 2010-01-25 | 81.98 |
| 2010-01-22 | 83.73 |
| 2010-01-21 | 84.17 |
| 2010-01-20 | 87.68 |
| 2010-01-19 | 91.19 |
| 2010-01-18 | 89.43 |
| 2010-01-15 | 91.19 |
| 2010-01-14 | 91.63 |
| 2010-01-13 | 92.06 |
| 2010-01-12 | 96.45 |
| 2010-01-11 | 98.20 |
| 2010-01-08 | 97.33 |
| 2010-01-07 | 96.89 |
| 2010-01-06 | 98.20 |
| 2010-01-05 | 96.89 |
| 2010-01-04 | 92.50 |
| 2009-12-31 | 92.94 |
| 2009-12-30 | 90.31 |
| 2009-12-29 | 89.43 |
| 2009-12-28 | 89.43 |
| 2009-12-24 | 89.87 |
| 2009-12-23 | 87.68 |
| 2009-12-22 | 85.92 |
| 2009-12-21 | 85.05 |
| 2009-12-18 | 86.80 |
| 2009-12-17 | 88.56 |
| 2009-12-16 | 90.75 |
| 2009-12-15 | 92.50 |
| 2009-12-14 | 94.69 |
| 2009-12-11 | 93.82 |
| 2009-12-10 | 91.63 |
| 2009-12-09 | 92.06 |
| 2009-12-08 | 94.69 |
| 2009-12-07 | 97.33 |
| 2009-12-04 | 99.08 |
| 2009-12-03 | 98.64 |
| 2009-12-02 | 96.45 |
| 2009-12-01 | 95.13 |
| 2009-11-30 | 92.94 |
| 2009-11-27 | 86.80 |
| 2009-11-26 | 96.01 |
| 2009-11-25 | 99.96 |
| 2009-11-24 | 98.20 |
| 2009-11-23 | 100.83 |
| 2009-11-20 | 97.76 |
| 2009-11-19 | 99.08 |
| 2009-11-18 | 101.27 |
| 2009-11-17 | 101.71 |
| 2009-11-16 | 102.15 |
| 2009-11-13 | 98.64 |
| 2009-11-12 | 97.33 |
| 2009-11-11 | 99.08 |
| 2009-11-10 | 96.01 |
| 2009-11-09 | 96.01 |
| 2009-11-06 | 92.50 |
| 2009-11-05 | 88.56 |
| 2009-11-04 | 90.31 |
| 2009-11-03 | 86.80 |
| 2009-11-02 | 90.75 |
| 2009-10-30 | 91.63 |
| 2009-10-29 | 87.68 |
| 2009-10-28 | 91.80 |
| 2009-10-27 | 95.68 |
| 2009-10-23 | 98.70 |
| 2009-10-22 | 95.68 |
| 2009-10-21 | 96.11 |
| 2009-10-20 | 96.97 |
| 2009-10-19 | 95.25 |
| 2009-10-16 | 93.09 |
| 2009-10-15 | 93.96 |
| 2009-10-14 | 93.09 |
| 2009-10-13 | 89.65 |
| 2009-10-12 | 87.49 |
| 2009-10-09 | 89.65 |
| 2009-10-08 | 89.65 |
| 2009-10-07 | 87.49 |
| 2009-10-06 | 83.61 |
| 2009-10-05 | 79.73 |
| 2009-10-02 | 79.30 |
| 2009-09-30 | 84.47 |
| 2009-09-29 | 84.90 |
| 2009-09-28 | 81.46 |
| 2009-09-25 | 85.34 |
| 2009-09-24 | 85.77 |
| 2009-09-23 | 90.08 |
| 2009-09-22 | 91.37 |
| 2009-09-21 | 89.21 |
| 2009-09-18 | 90.51 |
| 2009-09-17 | 91.37 |
| 2009-09-16 | 87.92 |
| 2009-09-15 | 84.04 |
| 2009-09-14 | 84.47 |
| 2009-09-11 | 85.77 |
| 2009-09-10 | 84.90 |
| 2009-09-09 | 83.61 |
| 2009-09-08 | 84.90 |
| 2009-09-07 | 81.03 |
| 2009-09-04 | 78.44 |
| 2009-09-03 | 73.27 |
| 2009-09-02 | 71.37 |
| 2009-09-01 | 74.13 |
| 2009-08-31 | 73.27 |
| 2009-08-28 | 76.28 |
| 2009-08-27 | 77.58 |
| 2009-08-26 | 79.30 |
| 2009-08-25 | 79.30 |
| 2009-08-24 | 80.16 |
| 2009-08-21 | 77.58 |
| 2009-08-20 | 78.44 |
| 2009-08-19 | 74.99 |
| 2009-08-18 | 78.01 |
| 2009-08-17 | 76.72 |
| 2009-08-14 | 82.32 |
| 2009-08-13 | 82.75 |
| 2009-08-12 | 79.30 |
| 2009-08-11 | 84.04 |
| 2009-08-10 | 83.18 |
| 2009-08-07 | 78.44 |
| 2009-08-06 | 83.18 |
| 2009-08-05 | 79.30 |
| 2009-08-04 | 81.89 |
| 2009-08-03 | 81.89 |
| 2009-07-31 | 80.16 |
| 2009-07-30 | 77.15 |
| 2009-07-29 | 76.28 |
| 2009-07-28 | 80.16 |
| 2009-07-27 | 77.58 |
| 2009-07-24 | 75.42 |
| 2009-07-23 | 73.70 |
| 2009-07-22 | 69.13 |
| 2009-07-21 | 71.20 |
| 2009-07-20 | 71.03 |
| 2009-07-17 | 65.16 |
| 2009-07-16 | 60.85 |
| 2009-07-15 | 60.51 |
| 2009-07-14 | 56.89 |
| 2009-07-13 | 51.72 |
| 2009-07-10 | 55.16 |
| 2009-07-09 | 56.20 |
| 2009-07-08 | 55.68 |
| 2009-07-07 | 56.72 |
| 2009-07-06 | 57.41 |
| 2009-07-03 | 59.47 |
| 2009-07-02 | 59.13 |
| 2009-06-30 | 61.72 |
| 2009-06-29 | 62.58 |
| 2009-06-26 | 63.10 |
| 2009-06-25 | 60.51 |
| 2009-06-24 | 57.06 |
| 2009-06-23 | 54.13 |
| 2009-06-22 | 58.61 |
| 2009-06-19 | 57.23 |
| 2009-06-18 | 55.85 |
| 2009-06-17 | 58.10 |
| 2009-06-16 | 58.78 |
| 2009-06-15 | 61.54 |
| 2009-06-12 | 65.16 |
| 2009-06-11 | 64.30 |
| 2009-06-10 | 64.13 |
| 2009-06-09 | 57.92 |
| 2009-06-08 | 59.47 |
| 2009-06-05 | 62.75 |
| 2009-06-04 | 61.54 |
| 2009-06-03 | 62.06 |
| 2009-06-02 | 60.68 |
| 2009-06-01 | 64.82 |
| 2009-05-29 | 58.96 |
| 2009-05-27 | 56.54 |
| 2009-05-26 | 48.61 |
| 2009-05-25 | 49.30 |
| 2009-05-22 | 48.61 |
| 2009-05-21 | 49.65 |
| 2009-05-20 | 51.72 |
| 2009-05-19 | 52.41 |
| 2009-05-18 | 47.75 |
| 2009-05-15 | 45.68 |
| 2009-05-14 | 43.27 |
| 2009-05-13 | 47.92 |
| 2009-05-12 | 48.96 |
| 2009-05-11 | 48.27 |
| 2009-05-08 | 50.85 |
| 2009-05-07 | 49.13 |
| 2009-05-06 | 46.03 |
| 2009-05-05 | 42.58 |
| 2009-05-04 | 42.06 |
| 2009-04-30 | 34.30 |
| 2009-04-29 | 29.48 |
| 2009-04-28 | 26.03 |
| 2009-04-27 | 28.59 |
| 2009-04-24 | 32.17 |
| 2009-04-23 | 31.49 |
| 2009-04-22 | 28.59 |
| 2009-04-21 | 32.34 |
| 2009-04-20 | 35.92 |
| 2009-04-17 | 34.90 |
| 2009-04-16 | 34.38 |
| 2009-04-15 | 35.24 |
| 2009-04-14 | 34.21 |
| 2009-04-09 | 28.59 |
| 2009-04-08 | 24.83 |
| 2009-04-07 | 29.10 |
| 2009-04-06 | 29.61 |
| 2009-04-03 | 25.52 |
| 2009-04-02 | 25.52 |
| 2009-04-01 | 16.82 |
| 2009-03-31 | 17.67 |
| 2009-03-30 | 16.48 |
| 2009-03-27 | 22.11 |
| 2009-03-26 | 21.76 |
| 2009-03-25 | 17.84 |
| 2009-03-24 | 20.06 |
| 2009-03-23 | 16.31 |
| 2009-03-20 | 10.68 |
| 2009-03-19 | 12.90 |
| 2009-03-18 | 13.41 |
| 2009-03-17 | 10.85 |
| 2009-03-16 | 11.70 |
| 2009-03-13 | 8.12 |
| 2009-03-12 | 3.69 |
| 2009-03-11 | 3.18 |
| 2009-03-10 | 1.81 |
| 2009-03-09 | -0.06 |
| 2009-03-06 | 3.86 |
| 2009-03-05 | 5.39 |
| 2009-03-04 | 6.42 |
| 2009-03-03 | 4.03 |
| 2009-03-02 | 5.56 |
| 2009-02-27 | 10.68 |
| 2009-02-26 | 11.19 |
| 2009-02-25 | 11.87 |
| 2009-02-24 | 10.17 |
| 2009-02-23 | 13.75 |
| 2009-02-20 | 10.00 |
| 2009-02-19 | 12.38 |
| 2009-02-18 | 12.21 |
| 2009-02-17 | 11.36 |
| 2009-02-16 | 15.45 |
| 2009-02-13 | 16.65 |
| 2009-02-12 | 14.26 |
| 2009-02-11 | 16.82 |
| 2009-02-10 | 19.21 |
| 2009-02-09 | 18.52 |
| 2009-02-06 | 17.33 |
| 2009-02-05 | 13.58 |
| 2009-02-04 | 12.56 |
| 2009-02-03 | 10.17 |
| 2009-02-02 | 11.02 |
| 2009-01-30 | 14.26 |
| 2009-01-29 | 13.24 |
| 2009-01-23 | 8.46 |
| 2009-01-22 | 9.32 |
| 2009-01-21 | 8.29 |
| 2009-01-20 | 11.53 |
| 2009-01-19 | 14.94 |
| 2009-01-16 | 14.09 |
| 2009-01-15 | 14.43 |
| 2009-01-14 | 18.52 |
| 2009-01-13 | 18.18 |
| 2009-01-12 | 20.74 |
| 2009-01-09 | 24.15 |
| 2009-01-08 | 24.49 |
| 2009-01-07 | 29.44 |
| 2009-01-06 | 33.02 |
| 2009-01-05 | 34.04 |
| 2009-01-02 | 29.44 |
| 2008-12-31 | 24.49 |
| 2008-12-30 | 23.13 |
| 2008-12-29 | 23.13 |
| 2008-12-24 | 22.28 |
| 2008-12-23 | 22.62 |
| 2008-12-22 | 26.20 |
| 2008-12-19 | 30.80 |
| 2008-12-18 | 33.36 |
| 2008-12-17 | 32.85 |
| 2008-12-16 | 30.46 |
| 2008-12-15 | 29.78 |
| 2008-12-12 | 27.73 |
| 2008-12-11 | 34.38 |
| 2008-12-10 | 33.53 |
| 2008-12-09 | 27.90 |
| 2008-12-08 | 29.27 |
| 2008-12-05 | 19.21 |
| 2008-12-04 | 16.31 |
| 2008-12-03 | 17.50 |
| 2008-12-02 | 15.97 |
| 2008-12-01 | 21.08 |
| 2008-11-28 | 19.38 |
| 2008-11-27 | 15.97 |
| 2008-11-26 | 14.77 |
| 2008-11-25 | 11.19 |
| 2008-11-24 | 7.61 |
| 2008-11-21 | 9.14 |
| 2008-11-20 | 5.73 |
| 2008-11-19 | 10.17 |
| 2008-11-18 | 10.34 |
| 2008-11-17 | 16.14 |
| 2008-11-14 | 16.31 |
| 2008-11-13 | 13.24 |
| 2008-11-12 | 20.23 |
| 2008-11-11 | 20.57 |
| 2008-11-10 | 26.88 |
| 2008-11-07 | 22.45 |
| 2008-11-06 | 18.01 |
| 2008-11-05 | 27.56 |
| 2008-11-04 | 23.81 |
| 2008-11-03 | 23.13 |
| 2008-10-31 | 19.38 |
| 2008-10-30 | 21.94 |
| 2008-10-29 | 8.21 |
| 2008-10-28 | 6.40 |
| 2008-10-27 | -4.48 |
| 2008-10-24 | 7.05 |
| 2008-10-23 | 17.59 |
| 2008-10-22 | 21.88 |
| 2008-10-21 | 27.81 |
| 2008-10-20 | 30.44 |
| 2008-10-17 | 23.52 |
| 2008-10-16 | 29.29 |
| 2008-10-15 | 35.55 |
| 2008-10-14 | 42.30 |
| 2008-10-13 | 38.18 |
| 2008-10-10 | 26.16 |
| 2008-10-09 | 35.71 |
| 2008-10-08 | 31.92 |
| 2008-10-06 | 42.13 |
| 2008-10-03 | 50.20 |
| 2008-10-02 | 54.16 |
| 2008-09-30 | 52.35 |
| 2008-09-29 | 51.36 |
| 2008-09-26 | 58.11 |
| 2008-09-25 | 60.09 |
| 2008-09-24 | 60.42 |
| 2008-09-23 | 59.92 |
| 2008-09-22 | 65.52 |
| 2008-09-19 | 62.56 |
| 2008-09-18 | 50.20 |
| 2008-09-17 | 49.71 |
| 2008-09-16 | 54.32 |
| 2008-09-12 | 63.71 |
| 2008-09-11 | 63.38 |
| 2008-09-10 | 68.40 |
| 2008-09-09 | 72.11 |
| 2008-09-08 | 74.58 |
| 2008-09-05 | 67.58 |
| 2008-09-04 | 71.29 |
| 2008-09-03 | 72.93 |
| 2008-09-02 | 77.05 |
| 2008-09-01 | 75.40 |
| 2008-08-29 | 78.70 |
| 2008-08-28 | 76.64 |
| 2008-08-27 | 79.93 |
| 2008-08-26 | 77.05 |
| 2008-08-25 | 76.64 |
| 2008-08-21 | 71.29 |
| 2008-08-20 | 75.40 |
| 2008-08-19 | 72.11 |
| 2008-08-18 | 75.40 |
| 2008-08-15 | 77.05 |
| 2008-08-14 | 79.11 |
| 2008-08-13 | 78.70 |
| 2008-08-12 | 81.58 |
| 2008-08-11 | 83.23 |
| 2008-08-08 | 83.64 |
| 2008-08-07 | 84.87 |
| 2008-08-05 | 84.05 |
| 2008-08-04 | 88.99 |
| 2008-08-01 | 91.87 |
| 2008-07-31 | 90.64 |
| 2008-07-30 | 90.23 |
| 2008-07-29 | 86.52 |
| 2008-07-28 | 90.23 |
| 2008-07-25 | 90.64 |
| 2008-07-24 | 93.52 |
| 2008-07-23 | 93.93 |
| 2008-07-22 | 88.99 |
| 2008-07-21 | 88.99 |
| 2008-07-18 | 83.64 |
| 2008-07-17 | 81.99 |
| 2008-07-16 | 77.46 |
| 2008-07-15 | 77.46 |
| 2008-07-14 | 83.64 |
| 2008-07-11 | 85.29 |
| 2008-07-10 | 82.81 |
| 2008-07-09 | 82.40 |
| 2008-07-08 | 77.46 |
| 2008-07-07 | 83.64 |
| 2008-07-04 | 79.52 |
| 2008-07-03 | 77.87 |
| 2008-07-02 | 81.58 |
| 2008-06-30 | 84.87 |
| 2008-06-27 | 84.46 |
| 2008-06-26 | 88.58 |
| 2008-06-25 | 88.99 |
| 2008-06-24 | 87.76 |
| 2008-06-23 | 90.64 |
| 2008-06-20 | 90.64 |
| 2008-06-19 | 91.05 |
| 2008-06-18 | 94.34 |
| 2008-06-17 | 91.87 |
| 2008-06-16 | 91.87 |
| 2008-06-13 | 90.23 |
| 2008-06-12 | 92.70 |
| 2008-06-11 | 95.17 |
| 2008-06-10 | 95.58 |
| 2008-06-06 | 104.64 |
| 2008-06-05 | 102.99 |
| 2008-06-04 | 100.52 |
| 2008-06-03 | 102.99 |
| 2008-06-02 | 106.28 |
| 2008-05-30 | 105.05 |
| 2008-05-29 | 103.40 |
| 2008-05-28 | 102.99 |
| 2008-05-27 | 102.17 |
| 2008-05-26 | 102.17 |
| 2008-05-23 | 105.87 |
| 2008-05-22 | 108.34 |
| 2008-05-21 | 111.64 |
| 2008-05-20 | 108.75 |
| 2008-05-19 | 113.28 |
| 2008-05-16 | 112.87 |
| 2008-05-15 | 111.23 |
| 2008-05-14 | 112.46 |
| 2008-05-13 | 112.05 |
| 2008-05-09 | 107.52 |
| 2008-05-08 | 110.81 |
| 2008-05-07 | 111.64 |
| 2008-05-06 | 117.40 |
| 2008-05-05 | 116.17 |
| 2008-05-02 | 117.40 |
| 2008-04-30 | 113.28 |
| 2008-04-29 | 113.70 |
| 2008-04-28 | 112.21 |
| 2008-04-25 | 111.40 |
| 2008-04-24 | 112.21 |
| 2008-04-23 | 108.95 |
| 2008-04-22 | 106.09 |
| 2008-04-21 | 104.46 |
| 2008-04-18 | 99.97 |
| 2008-04-17 | 100.38 |
| 2008-04-16 | 96.71 |
| 2008-04-15 | 97.52 |
| 2008-04-14 | 96.71 |
| 2008-04-11 | 103.64 |
| 2008-04-10 | 99.56 |
| 2008-04-09 | 98.75 |
| 2008-04-08 | 100.38 |
| 2008-04-07 | 102.83 |
| 2008-04-03 | 99.56 |
| 2008-04-02 | 96.71 |
| 2008-04-01 | 91.40 |
| 2008-03-31 | 88.95 |
| 2008-03-28 | 91.81 |
| 2008-03-27 | 88.14 |
| 2008-03-26 | 86.91 |
| 2008-03-25 | 86.91 |
| 2008-03-20 | 75.48 |
| 2008-03-19 | 80.79 |
| 2008-03-18 | 77.52 |
| 2008-03-17 | 74.67 |
| 2008-03-14 | 83.65 |
| 2008-03-13 | 83.65 |
| 2008-03-12 | 92.62 |
| 2008-03-11 | 89.36 |
| 2008-03-10 | 87.73 |
| 2008-03-07 | 85.69 |
| 2008-03-06 | 91.40 |
| 2008-03-05 | 90.58 |
| 2008-03-04 | 90.18 |
| 2008-03-03 | 93.85 |
| 2008-02-29 | 99.56 |
| 2008-02-28 | 102.01 |
| 2008-02-27 | 101.60 |
| 2008-02-26 | 95.89 |
| 2008-02-25 | 91.81 |
| 2008-02-22 | 92.22 |
| 2008-02-21 | 94.67 |
| 2008-02-20 | 93.85 |
| 2008-02-19 | 98.75 |
| 2008-02-18 | 95.07 |
| 2008-02-15 | 98.34 |
| 2008-02-14 | 97.52 |
| 2008-02-13 | 90.18 |
| 2008-02-12 | 88.54 |
| 2008-02-11 | 85.69 |
| 2008-02-06 | 91.81 |
| 2008-02-05 | 104.05 |
| 2008-02-04 | 105.68 |
| 2008-02-01 | 98.34 |
| 2008-01-31 | 92.22 |
| 2008-01-30 | 94.26 |
| 2008-01-29 | 99.97 |
| 2008-01-28 | 97.93 |
| 2008-01-25 | 106.91 |
| 2008-01-24 | 93.44 |
| 2008-01-23 | 98.75 |
| 2008-01-22 | 79.16 |
| 2008-01-21 | 96.30 |
| 2008-01-18 | 106.91 |
| 2008-01-17 | 107.32 |
| 2008-01-16 | 101.19 |
| 2008-01-15 | 112.21 |
| 2008-01-14 | 117.93 |
| 2008-01-11 | 120.78 |
| 2008-01-10 | 124.05 |
| 2008-01-09 | 126.91 |
| 2008-01-08 | 122.82 |
| 2008-01-07 | 124.05 |
| 2008-01-04 | 126.50 |
| 2008-01-03 | 120.78 |
| 2008-01-02 | 126.09 |
| 2007-12-31 | 128.95 |
| 2007-12-28 | 124.46 |
| 2007-12-27 | 128.54 |
| 2007-12-24 | 131.80 |
| 2007-12-21 | 128.13 |
| 2007-12-20 | 123.23 |
| 2007-12-19 | 122.01 |
| 2007-12-18 | 120.38 |
| 2007-12-17 | 118.34 |
| 2007-12-14 | 126.50 |
| 2007-12-13 | 127.72 |
| 2007-12-12 | 134.25 |
| 2007-12-11 | 139.96 |
| 2007-12-10 | 133.84 |
| 2007-12-07 | 137.92 |
| 2007-12-06 | 142.82 |
| 2007-12-05 | 142.01 |
| 2007-12-04 | 137.52 |
| 2007-12-03 | 135.48 |
| 2007-11-30 | 135.88 |
| 2007-11-29 | 133.43 |
| 2007-11-28 | 125.27 |
| 2007-11-27 | 124.05 |
| 2007-11-26 | 127.72 |
| 2007-11-23 | 117.52 |
| 2007-11-22 | 113.44 |
| 2007-11-21 | 117.93 |
| 2007-11-20 | 127.31 |
| 2007-11-19 | 124.86 |
| 2007-11-16 | 125.27 |
| 2007-11-15 | 135.48 |
| 2007-11-14 | 139.56 |
| 2007-11-13 | 128.54 |
| 2007-11-12 | 126.50 |
| 2007-11-09 | 135.88 |
| 2007-11-08 | 135.07 |
| 2007-11-07 | 142.41 |
| 2007-11-06 | 141.60 |
| 2007-11-05 | 136.70 |
| 2007-11-02 | 148.94 |
| 2007-11-01 | 157.92 |
| 2007-10-31 | 156.29 |
| 2007-10-30 | 158.98 |
| 2007-10-29 | 158.98 |
| 2007-10-26 | 149.32 |
| 2007-10-25 | 144.48 |
| 2007-10-24 | 139.65 |
| 2007-10-23 | 140.45 |
| 2007-10-22 | 132.40 |
| 2007-10-18 | 141.66 |
| 2007-10-17 | 140.86 |
| 2007-10-16 | 136.43 |
| 2007-10-15 | 141.66 |
| 2007-10-12 | 136.43 |
| 2007-10-11 | 138.04 |
| 2007-10-10 | 133.61 |
| 2007-10-09 | 130.39 |
| 2007-10-08 | 127.97 |
| 2007-10-05 | 128.77 |
| 2007-10-04 | 120.72 |
| 2007-10-03 | 124.34 |
| 2007-10-02 | 131.59 |
| 2007-09-28 | 122.73 |
| 2007-09-27 | 121.52 |
| 2007-09-25 | 118.30 |
| 2007-09-24 | 118.30 |
| 2007-09-21 | 111.05 |
| 2007-09-20 | 110.65 |
| 2007-09-19 | 107.43 |
| 2007-09-18 | 101.39 |
| 2007-09-17 | 101.39 |
| 2007-09-14 | 103.40 |
| 2007-09-13 | 101.39 |
| 2007-09-12 | 99.37 |
| 2007-09-11 | 97.36 |
| 2007-09-10 | 97.76 |
| 2007-09-07 | 96.55 |
| 2007-09-06 | 97.36 |
| 2007-09-05 | 96.15 |
| 2007-09-04 | 95.75 |
| 2007-09-03 | 95.75 |
| 2007-08-31 | 96.15 |
| 2007-08-30 | 91.72 |
| 2007-08-29 | 88.09 |
| 2007-08-28 | 90.91 |
| 2007-08-27 | 92.52 |
| 2007-08-24 | 87.69 |
| 2007-08-23 | 88.09 |
| 2007-08-22 | 82.86 |
| 2007-08-21 | 77.62 |
| 2007-08-20 | 76.01 |
| 2007-08-17 | 67.55 |
| 2007-08-16 | 68.76 |
| 2007-08-15 | 74.80 |
| 2007-08-14 | 80.04 |
| 2007-08-13 | 79.64 |
| 2007-08-10 | 77.62 |
| 2007-08-09 | 82.86 |
| 2007-08-08 | 84.07 |
| 2007-08-07 | 78.43 |
| 2007-08-06 | 79.23 |
| 2007-08-03 | 84.07 |
| 2007-08-02 | 83.26 |
| 2007-08-01 | 83.66 |
| 2007-07-31 | 89.30 |
| 2007-07-30 | 85.68 |
| 2007-07-27 | 84.47 |
| 2007-07-26 | 89.30 |
| 2007-07-25 | 91.32 |
| 2007-07-24 | 91.72 |
| 2007-07-23 | 90.11 |
| 2007-07-20 | 89.71 |
| 2007-07-19 | 87.69 |
| 2007-07-18 | 86.48 |
| 2007-07-17 | 88.09 |
| 2007-07-16 | 86.89 |
| 2007-07-13 | 88.50 |
| 2007-07-12 | 86.48 |
| 2007-07-11 | 84.47 |
| 2007-07-10 | 86.08 |
| 2007-07-09 | 85.68 |
| 2007-07-06 | 84.07 |
| 2007-07-05 | 81.25 |
| 2007-07-04 | 81.25 |
| 2007-07-03 | 80.84 |
| 2007-06-29 | 77.62 |
| 2007-06-28 | 78.43 |
| 2007-06-27 | 77.62 |
| 2007-06-26 | 78.03 |
| 2007-06-25 | 78.83 |
| 2007-06-22 | 79.64 |
| 2007-06-21 | 79.23 |
| 2007-06-20 | 76.82 |
| 2007-06-18 | 76.01 |
| 2007-06-15 | 71.18 |
| 2007-06-14 | 71.18 |
| 2007-06-13 | 67.96 |
| 2007-06-12 | 67.96 |
| 2007-06-11 | 68.36 |
| 2007-06-08 | 67.96 |
| 2007-06-07 | 69.57 |
| 2007-06-06 | 69.97 |
| 2007-06-05 | 69.97 |
| 2007-06-04 | 68.76 |
| 2007-06-01 | 68.76 |
| 2007-05-31 | 68.76 |
| 2007-05-30 | 65.14 |
| 2007-05-29 | 67.15 |
| 2007-05-28 | 67.96 |
| 2007-05-25 | 67.55 |
| 2007-05-23 | 69.57 |
| 2007-05-22 | 69.97 |
| 2007-05-21 | 71.18 |
| 2007-05-18 | 69.97 |
| 2007-05-17 | 71.18 |
| 2007-05-16 | 69.97 |
| 2007-05-15 | 69.16 |
| 2007-05-14 | 70.78 |
| 2007-05-11 | 65.54 |
| 2007-05-10 | 67.96 |
| 2007-05-09 | 69.16 |
| 2007-05-08 | 67.55 |
| 2007-05-07 | 69.57 |
| 2007-05-04 | 68.36 |
| 2007-05-03 | 67.15 |
| 2007-05-02 | 65.14 |
| 2007-04-30 | 64.33 |
| 2007-04-27 | 65.54 |
| 2007-04-26 | 67.07 |
| 2007-04-25 | 65.47 |
| 2007-04-24 | 66.27 |
| 2007-04-23 | 66.67 |
| 2007-04-20 | 65.47 |
| 2007-04-19 | 63.88 |
| 2007-04-18 | 68.27 |
| 2007-04-17 | 67.47 |
| 2007-04-16 | 67.47 |
| 2007-04-13 | 63.88 |
| 2007-04-12 | 64.68 |
| 2007-04-11 | 65.47 |
| 2007-04-10 | 64.68 |
| 2007-04-04 | 63.48 |
| 2007-04-03 | 61.49 |
| 2007-04-02 | 59.49 |
| 2007-03-30 | 59.49 |
| 2007-03-29 | 59.89 |
| 2007-03-28 | 58.22 |
| 2007-03-27 | 59.33 |
| 2007-03-26 | 59.33 |
| 2007-03-23 | 58.86 |
| 2007-03-22 | 58.86 |
| 2007-03-21 | 57.58 |
| 2007-03-20 | 55.67 |
| 2007-03-19 | 54.71 |
| 2007-03-16 | 52.48 |
| 2007-03-15 | 52.16 |
| 2007-03-14 | 51.52 |
| 2007-03-13 | 55.03 |
| 2007-03-12 | 55.83 |
| 2007-03-09 | 53.91 |
| 2007-03-08 | 54.23 |
| 2007-03-07 | 51.84 |
| 2007-03-06 | 53.59 |
| 2007-03-05 | 50.24 |
| 2007-03-02 | 56.62 |
| 2007-03-01 | 55.98 |
| 2007-02-28 | 58.70 |
| 2007-02-27 | 61.49 |
| 2007-02-26 | 64.68 |
| 2007-02-23 | 65.87 |
| 2007-02-22 | 67.07 |
| 2007-02-21 | 65.47 |
| 2007-02-16 | 65.87 |
| 2007-02-15 | 65.47 |
| 2007-02-14 | 62.28 |
| 2007-02-13 | 61.89 |
| 2007-02-12 | 65.47 |
| 2007-02-09 | 65.87 |
| 2007-02-08 | 67.07 |
| 2007-02-07 | 66.27 |
| 2007-02-06 | 65.87 |
| 2007-02-05 | 64.28 |
| 2007-02-02 | 65.47 |
| 2007-02-01 | 64.28 |
| 2007-01-31 | 61.09 |
| 2007-01-30 | 64.28 |
| 2007-01-29 | 62.28 |
| 2007-01-26 | 62.68 |
| 2007-01-25 | 65.47 |
| 2007-01-24 | 66.67 |
| 2007-01-23 | 66.67 |
| 2007-01-22 | 66.67 |
| 2007-01-19 | 62.68 |
| 2007-01-18 | 62.68 |
| 2007-01-17 | 60.69 |
| 2007-01-16 | 60.69 |
| 2007-01-15 | 60.69 |
| 2007-01-12 | 57.74 |
| 2007-01-11 | 55.67 |
| 2007-01-10 | 57.10 |
| 2007-01-09 | 59.49 |
| 2007-01-08 | 61.09 |
| 2007-01-05 | 62.28 |
| 2007-01-04 | 60.69 |
| 2007-01-03 | 63.88 |
| 2007-01-02 | 63.08 |
| 2006-12-29 | 60.29 |
| 2006-12-28 | 60.29 |
| 2006-12-27 | 58.22 |
| 2006-12-22 | 55.19 |
| 2006-12-21 | 54.07 |
| 2006-12-20 | 54.55 |
| 2006-12-19 | 52.80 |
| 2006-12-18 | 54.07 |
| 2006-12-15 | 53.43 |
| 2006-12-14 | 52.48 |
| 2006-12-13 | 50.24 |
| 2006-12-12 | 51.68 |
| 2006-12-11 | 52.00 |
| 2006-12-08 | 50.88 |
| 2006-12-07 | 51.20 |
| 2006-12-06 | 52.80 |
| 2006-12-05 | 52.32 |
| 2006-12-04 | 50.24 |
| 2006-12-01 | 49.92 |
| 2006-11-30 | 52.32 |
| 2006-11-29 | 50.72 |
| 2006-11-28 | 49.76 |
| 2006-11-27 | 54.07 |
| 2006-11-24 | 54.07 |
| 2006-11-23 | 54.39 |
| 2006-11-22 | 54.39 |
| 2006-11-21 | 52.16 |
| 2006-11-20 | 51.36 |
| 2006-11-17 | 53.43 |
| 2006-11-16 | 53.11 |
| 2006-11-15 | 52.95 |
| 2006-11-14 | 51.04 |
| 2006-11-13 | 50.88 |
| 2006-11-10 | 50.88 |
| 2006-11-09 | 51.68 |
| 2006-11-08 | 50.56 |
| 2006-11-07 | 51.68 |
| 2006-11-06 | 51.36 |
| 2006-11-03 | 50.08 |
| 2006-11-02 | 49.76 |
| 2006-11-01 | 47.37 |
| 2006-10-31 | 46.57 |
| 2006-10-27 | 46.49 |
| 2006-10-26 | 46.81 |
| 2006-10-25 | 45.09 |
| 2006-10-24 | 44.93 |
| 2006-10-23 | 44.78 |
| 2006-10-20 | 44.93 |
| 2006-10-19 | 43.68 |
| 2006-10-18 | 44.15 |
| 2006-10-17 | 43.84 |
| 2006-10-16 | 43.99 |
| 2006-10-13 | 43.68 |
| 2006-10-12 | 42.90 |
| 2006-10-11 | 42.90 |
| 2006-10-10 | 42.74 |
| 2006-10-09 | 41.02 |
| 2006-10-06 | 43.06 |
| 2006-10-05 | 43.21 |
| 2006-10-04 | 40.87 |
| 2006-10-03 | 40.87 |
| 2006-09-29 | 40.40 |
| 2006-09-28 | 40.24 |
| 2006-09-27 | 40.24 |
| 2006-09-26 | 38.83 |
| 2006-09-25 | 40.40 |
| 2006-09-22 | 40.71 |
| 2006-09-21 | 40.87 |
| 2006-09-20 | 40.08 |
| 2006-09-19 | 38.83 |
| 2006-09-18 | 39.15 |
| 2006-09-15 | 38.21 |
| 2006-09-14 | 37.43 |
| 2006-09-13 | 37.58 |
| 2006-09-12 | 36.49 |
| 2006-09-11 | 34.93 |
| 2006-09-08 | 36.49 |
| 2006-09-07 | 36.18 |
| 2006-09-06 | 37.58 |
| 2006-09-05 | 38.83 |
| 2006-09-04 | 39.62 |
| 2006-09-01 | 38.68 |
| 2006-08-31 | 38.37 |
| 2006-08-30 | 37.43 |
| 2006-08-29 | 35.86 |
| 2006-08-28 | 34.77 |
| 2006-08-25 | 35.24 |
| 2006-08-24 | 34.46 |
| 2006-08-23 | 35.71 |
| 2006-08-22 | 36.18 |
| 2006-08-21 | 35.24 |
| 2006-08-18 | 37.90 |
| 2006-08-17 | 38.05 |
| 2006-08-16 | 38.68 |
| 2006-08-15 | 36.80 |
| 2006-08-14 | 37.27 |
| 2006-08-11 | 36.65 |
| 2006-08-10 | 36.33 |
| 2006-08-09 | 37.58 |
| 2006-08-08 | 34.93 |
| 2006-08-07 | 34.46 |
| 2006-08-04 | 33.67 |
| 2006-08-03 | 35.24 |
| 2006-08-02 | 35.24 |
| 2006-08-01 | 34.30 |
| 2006-07-31 | 34.46 |
| 2006-07-28 | 34.46 |
| 2006-07-27 | 33.99 |
| 2006-07-26 | 32.11 |
| 2006-07-25 | 31.49 |
| 2006-07-24 | 30.55 |
| 2006-07-21 | 30.55 |
| 2006-07-20 | 30.55 |
| 2006-07-19 | 27.42 |
| 2006-07-18 | 27.03 |
| 2006-07-17 | 27.03 |
| 2006-07-14 | 28.20 |
| 2006-07-13 | 29.38 |
| 2006-07-12 | 30.94 |
| 2006-07-11 | 30.55 |
| 2006-07-10 | 31.33 |
| 2006-07-07 | 30.16 |
| 2006-07-06 | 30.94 |
| 2006-07-05 | 28.98 |
| 2006-07-04 | 29.77 |
| 2006-07-03 | 29.77 |
| 2006-06-30 | 28.59 |
| 2006-06-29 | 25.86 |
| 2006-06-28 | 24.68 |
| 2006-06-27 | 25.47 |
| 2006-06-26 | 25.47 |
| 2006-06-23 | 25.47 |
| 2006-06-22 | 25.86 |
| 2006-06-21 | 23.90 |
| 2006-06-20 | 23.90 |
| 2006-06-19 | 25.47 |
| 2006-06-16 | 25.86 |
| 2006-06-15 | 22.73 |
| 2006-06-14 | 21.17 |
| 2006-06-13 | 20.78 |
| 2006-06-12 | 24.29 |
| 2006-06-09 | 23.90 |
| 2006-06-08 | 23.12 |
| 2006-06-07 | 25.86 |
| 2006-06-06 | 27.03 |
| 2006-06-05 | 27.42 |
| 2006-06-02 | 26.64 |
| 2006-06-01 | 23.90 |
| 2006-05-30 | 26.25 |
| 2006-05-29 | 27.03 |
| 2006-05-26 | 26.25 |
| 2006-05-25 | 24.68 |
| 2006-05-24 | 25.86 |
| 2006-05-23 | 25.86 |
| 2006-05-22 | 25.47 |
| 2006-05-19 | 29.38 |
| 2006-05-18 | 29.38 |
| 2006-05-17 | 31.33 |
| 2006-05-16 | 29.38 |
| 2006-05-15 | 30.16 |
| 2006-05-12 | 33.28 |
| 2006-05-11 | 35.24 |
| 2006-05-10 | 34.07 |
| 2006-05-09 | 34.46 |
| 2006-05-08 | 35.63 |
| 2006-05-04 | 33.67 |
| 2006-05-03 | 33.67 |
| 2006-05-02 | 32.50 |
| 2006-04-28 | 31.33 |
| 2006-04-27 | 30.94 |
| 2006-04-26 | 30.94 |
| 2006-04-25 | 30.17 |
| 2006-04-24 | 30.55 |
| 2006-04-21 | 32.48 |
| 2006-04-20 | 32.10 |
| 2006-04-19 | 31.71 |
| 2006-04-18 | 30.17 |
| 2006-04-13 | 29.01 |
| 2006-04-12 | 27.85 |
| 2006-04-11 | 29.01 |
| 2006-04-10 | 29.01 |
| 2006-04-07 | 28.23 |
| 2006-04-06 | 28.23 |
| 2006-04-04 | 25.92 |
| 2006-04-03 | 25.53 |
| 2006-03-31 | 23.60 |
| 2006-03-30 | 24.37 |
| 2006-03-29 | 23.21 |
| 2006-03-28 | 23.99 |
| 2006-03-27 | 24.37 |
| 2006-03-24 | 22.83 |
| 2006-03-23 | 23.21 |
| 2006-03-22 | 22.44 |
| 2006-03-21 | 23.99 |
| 2006-03-20 | 23.99 |
| 2006-03-17 | 22.83 |
| 2006-03-16 | 22.44 |
| 2006-03-15 | 22.44 |
| 2006-03-14 | 20.51 |
| 2006-03-13 | 20.90 |
| 2006-03-10 | 20.51 |
| 2006-03-09 | 20.51 |
| 2006-03-08 | 20.12 |
| 2006-03-07 | 20.90 |
| 2006-03-06 | 23.21 |
| 2006-03-03 | 23.60 |
| 2006-03-02 | 23.21 |
| 2006-03-01 | 22.83 |
| 2006-02-28 | 23.60 |
| 2006-02-27 | 23.99 |
| 2006-02-24 | 23.21 |
| 2006-02-23 | 22.83 |
| 2006-02-22 | 22.05 |
| 2006-02-21 | 21.28 |
| 2006-02-20 | 21.28 |
| 2006-02-17 | 20.12 |
| 2006-02-16 | 20.12 |
| 2006-02-15 | 19.74 |
| 2006-02-14 | 20.51 |
| 2006-02-13 | 19.35 |
| 2006-02-10 | 20.51 |
| 2006-02-09 | 19.74 |
| 2006-02-08 | 20.12 |
| 2006-02-07 | 20.90 |
| 2006-02-06 | 21.28 |
| 2006-02-03 | 20.12 |
| 2006-02-02 | 22.05 |
| 2006-02-01 | 22.44 |
| 2006-01-27 | 22.83 |
| 2006-01-26 | 20.51 |
| 2006-01-25 | 20.90 |
| 2006-01-24 | 20.90 |
| 2006-01-23 | 20.12 |
| 2006-01-20 | 21.67 |
| 2006-01-19 | 22.44 |
| 2006-01-18 | 20.12 |
| 2006-01-17 | 20.90 |
| 2006-01-16 | 22.83 |
| 2006-01-13 | 22.83 |
| 2006-01-12 | 22.05 |
| 2006-01-11 | 21.67 |
| 2006-01-10 | 21.28 |
| 2006-01-09 | 20.90 |
| 2006-01-06 | 18.96 |
| 2006-01-05 | 18.96 |
| 2006-01-04 | 18.58 |
| 2006-01-03 | 15.87 |
| 2005-12-30 | 15.87 |
| 2005-12-29 | 17.03 |
| 2005-12-28 | 17.81 |
| 2005-12-23 | 18.58 |
| 2005-12-22 | 18.58 |
| 2005-12-21 | 18.96 |
| 2005-12-20 | 18.19 |
| 2005-12-19 | 18.19 |
| 2005-12-16 | 17.42 |
| 2005-12-15 | 17.81 |
| 2005-12-14 | 16.65 |
| 2005-12-13 | 16.26 |
| 2005-12-12 | 16.65 |
| 2005-12-09 | 16.26 |
| 2005-12-08 | 15.87 |
| 2005-12-07 | 18.19 |
| 2005-12-06 | 16.65 |
| 2005-12-05 | 17.81 |
| 2005-12-02 | 18.58 |
| 2005-12-01 | 17.03 |
| 2005-11-30 | 16.65 |
| 2005-11-29 | 17.03 |
| 2005-11-28 | 17.42 |
| 2005-11-25 | 17.42 |
| 2005-11-24 | 17.42 |
| 2005-11-23 | 16.65 |
| 2005-11-22 | 15.49 |
| 2005-11-21 | 15.10 |
| 2005-11-18 | 15.10 |
| 2005-11-17 | 14.72 |
| 2005-11-16 | 13.17 |
| 2005-11-15 | 13.17 |
| 2005-11-14 | 13.17 |
| 2005-11-11 | 13.94 |
| 2005-11-10 | 13.17 |
| 2005-11-09 | 13.56 |
| 2005-11-08 | 11.63 |
| 2005-11-07 | 11.24 |
| 2005-11-04 | 12.40 |
| 2005-11-03 | 12.40 |
| 2005-11-02 | 12.78 |
| 2005-11-01 | 13.17 |
| 2005-10-31 | 11.63 |
| 2005-10-28 | 10.31 |
| 2005-10-27 | 11.45 |
| 2005-10-26 | 11.82 |
| 2005-10-25 | 11.45 |
| 2005-10-24 | 11.82 |
| 2005-10-21 | 12.58 |
| 2005-10-20 | 11.82 |
| 2005-10-19 | 11.45 |
| 2005-10-18 | 13.34 |
| 2005-10-17 | 12.58 |
| 2005-10-14 | 12.20 |
| 2005-10-13 | 13.34 |
| 2005-10-12 | 12.96 |
| 2005-10-10 | 15.22 |
| 2005-10-07 | 14.47 |
| 2005-10-06 | 14.85 |
| 2005-10-05 | 17.49 |
| 2005-10-04 | 19.00 |
| 2005-10-03 | 19.00 |
| 2005-09-30 | 19.00 |
| 2005-09-29 | 19.38 |
| 2005-09-28 | 17.87 |
| 2005-09-27 | 17.49 |
| 2005-09-26 | 17.87 |
| 2005-09-23 | 17.11 |
| 2005-09-22 | 16.74 |
| 2005-09-21 | 17.11 |
| 2005-09-20 | 17.11 |
| 2005-09-16 | 15.98 |
| 2005-09-15 | 15.98 |
| 2005-09-14 | 16.36 |
| 2005-09-13 | 15.98 |
| 2005-09-12 | 17.11 |
| 2005-09-09 | 17.11 |
| 2005-09-08 | 17.11 |
| 2005-09-07 | 17.11 |
| 2005-09-06 | 17.11 |
| 2005-09-05 | 17.11 |
| 2005-09-02 | 17.49 |
| 2005-09-01 | 16.74 |
| 2005-08-31 | 14.85 |
| 2005-08-30 | 15.22 |
| 2005-08-29 | 14.47 |
| 2005-08-26 | 15.22 |
| 2005-08-25 | 14.47 |
| 2005-08-24 | 14.47 |
| 2005-08-23 | 14.85 |
| 2005-08-22 | 17.11 |
| 2005-08-19 | 15.22 |
| 2005-08-18 | 16.36 |
| 2005-08-17 | 19.00 |
| 2005-08-16 | 18.62 |
| 2005-08-15 | 18.25 |
| 2005-08-12 | 18.62 |
| 2005-08-11 | 18.25 |
| 2005-08-10 | 17.49 |
| 2005-08-09 | 15.22 |
| 2005-08-08 | 15.60 |
| 2005-08-05 | 15.22 |
| 2005-08-04 | 15.60 |
| 2005-08-03 | 15.60 |
| 2005-08-02 | 15.98 |
| 2005-08-01 | 14.47 |
| 2005-07-29 | 14.09 |
| 2005-07-28 | 13.34 |
| 2005-07-27 | 13.34 |
| 2005-07-26 | 12.96 |
| 2005-07-25 | 13.34 |
| 2005-07-22 | 13.34 |
| 2005-07-21 | 11.82 |
| 2005-07-20 | 11.82 |
| 2005-07-19 | 11.45 |
| 2005-07-18 | 11.45 |
| 2005-07-15 | 11.07 |
| 2005-07-14 | 11.07 |
| 2005-07-13 | 9.94 |
| 2005-07-12 | 8.42 |
| 2005-07-11 | 8.42 |
| 2005-07-08 | 6.91 |
| 2005-07-07 | 7.67 |
| 2005-07-06 | 8.80 |
| 2005-07-05 | 8.42 |
| 2005-07-04 | 9.18 |
| 2005-06-30 | 9.18 |
| 2005-06-29 | 9.56 |
| 2005-06-28 | 9.18 |
| 2005-06-27 | 8.42 |
| 2005-06-24 | 8.80 |
| 2005-06-23 | 8.80 |
| 2005-06-22 | 8.42 |
| 2005-06-21 | 7.67 |
| 2005-06-20 | 7.29 |
| 2005-06-17 | 6.91 |
| 2005-06-16 | 6.16 |
| 2005-06-15 | 6.91 |
| 2005-06-14 | 6.91 |
| 2005-06-13 | 6.91 |
| 2005-06-10 | 6.91 |
| 2005-06-09 | 6.54 |
| 2005-06-08 | 6.54 |
| 2005-06-07 | 6.16 |
| 2005-06-06 | 6.16 |
| 2005-06-03 | 6.16 |
| 2005-06-02 | 5.78 |
| 2005-06-01 | 6.54 |
| 2005-05-31 | 6.54 |
| 2005-05-30 | 6.16 |
| 2005-05-27 | 5.40 |
| 2005-05-26 | 3.89 |
| 2005-05-25 | 4.27 |
| 2005-05-24 | 5.40 |
| 2005-05-23 | 4.65 |
| 2005-05-20 | 5.40 |
| 2005-05-19 | 4.65 |
| 2005-05-18 | 4.65 |
| 2005-05-17 | 4.27 |
| 2005-05-13 | 6.16 |
| 2005-05-12 | 6.91 |
| 2005-05-11 | 6.54 |
| 2005-05-10 | 6.91 |
| 2005-05-09 | 7.29 |
| 2005-05-06 | 6.91 |
| 2005-05-05 | 7.29 |
| 2005-05-04 | 6.54 |
| 2005-05-03 | 5.78 |
| 2005-04-29 | 5.78 |
| 2005-04-28 | 5.78 |
| 2005-04-27 | 5.18 |
| 2005-04-26 | 5.18 |
| 2005-04-25 | 4.43 |
| 2005-04-22 | 4.43 |
| 2005-04-21 | 3.31 |
| 2005-04-20 | 2.19 |
| 2005-04-19 | 2.19 |
| 2005-04-18 | 1.45 |
| 2005-04-15 | 2.94 |
| 2005-04-14 | 4.06 |
| 2005-04-13 | 4.43 |
| 2005-04-12 | 3.31 |
| 2005-04-11 | 3.31 |
| 2005-04-08 | 3.31 |
| 2005-04-07 | 2.56 |
| 2005-04-06 | 2.56 |
| 2005-04-04 | 2.19 |
| 2005-04-01 | 1.82 |
| 2005-03-31 | 2.56 |
| 2005-03-30 | 1.82 |
| 2005-03-29 | 1.82 |
| 2005-03-24 | 2.94 |
| 2005-03-23 | 2.94 |
| 2005-03-22 | 4.43 |
| 2005-03-21 | 4.80 |
| 2005-03-18 | 4.06 |
| 2005-03-17 | 4.43 |
| 2005-03-16 | 4.06 |
| 2005-03-15 | 3.68 |
| 2005-03-14 | 4.80 |
| 2005-03-11 | 4.06 |
| 2005-03-10 | 4.06 |
| 2005-03-09 | 4.80 |
| 2005-03-08 | 4.06 |
| 2005-03-07 | 3.68 |
| 2005-03-04 | 3.31 |
| 2005-03-03 | 4.06 |
| 2005-03-02 | 4.06 |
| 2005-03-01 | 5.55 |
| 2005-02-28 | 6.29 |
| 2005-02-25 | 6.29 |
| 2005-02-24 | 5.18 |
| 2005-02-23 | 4.43 |
| 2005-02-22 | 5.55 |
| 2005-02-21 | 5.92 |
| 2005-02-18 | 5.92 |
| 2005-02-17 | 4.80 |
| 2005-02-16 | 5.18 |
| 2005-02-15 | 5.18 |
| 2005-02-14 | 5.18 |
| 2005-02-08 | 4.06 |
| 2005-02-07 | 3.68 |
| 2005-02-04 | 1.82 |
| 2005-02-03 | 1.82 |
| 2005-02-02 | 1.82 |
| 2005-02-01 | 1.82 |
| 2005-01-31 | 3.31 |
| 2005-01-28 | 2.19 |
| 2005-01-27 | 1.82 |
| 2005-01-26 | 2.19 |
| 2005-01-25 | 1.82 |
| 2005-01-24 | -0.05 |
| 2005-01-21 | 1.07 |
| 2005-01-20 | 1.82 |
| 2005-01-19 | 2.19 |
| 2005-01-18 | 2.19 |
| 2005-01-17 | 2.19 |
| 2005-01-14 | 1.45 |
| 2005-01-13 | 2.19 |
| 2005-01-12 | 1.45 |
| 2005-01-11 | 1.07 |
| 2005-01-10 | 1.45 |
| 2005-01-07 | 1.45 |
| 2005-01-06 | 2.94 |
| 2005-01-05 | 3.31 |
| 2005-01-04 | 5.18 |
| 2005-01-03 | 6.29 |
| 2004-12-31 | 6.29 |
| 2004-12-30 | 5.92 |
| 2004-12-29 | 6.67 |
| 2004-12-28 | 5.92 |
| 2004-12-24 | 6.29 |
| 2004-12-23 | 7.04 |
| 2004-12-22 | 5.92 |
| 2004-12-21 | 5.92 |
| 2004-12-20 | 6.67 |
| 2004-12-17 | 5.18 |
| 2004-12-16 | 4.80 |
| 2004-12-15 | 5.92 |
| 2004-12-14 | 5.55 |
| 2004-12-13 | 4.06 |
| 2004-12-10 | 4.06 |
| 2004-12-09 | 4.80 |
| 2004-12-08 | 5.18 |
| 2004-12-07 | 6.67 |
| 2004-12-06 | 6.29 |
| 2004-12-03 | 5.92 |
| 2004-12-02 | 7.04 |
| 2004-12-01 | 5.55 |
| 2004-11-30 | 5.92 |
| 2004-11-29 | 5.18 |
| 2004-11-26 | 4.06 |
| 2004-11-25 | 4.06 |
| 2004-11-24 | 4.80 |
| 2004-11-23 | 4.80 |
| 2004-11-22 | 2.94 |
| 2004-11-19 | 3.31 |
| 2004-11-18 | 2.94 |
| 2004-11-17 | 3.31 |
| 2004-11-16 | 2.56 |
| 2004-11-15 | 3.68 |
| 2004-11-12 | 2.94 |
| 2004-11-11 | 1.82 |
| 2004-11-10 | 1.82 |
| 2004-11-09 | 1.07 |
| 2004-11-08 | 1.07 |
| 2004-11-05 | 0.70 |
| 2004-11-04 | -0.05 |
| 2004-11-03 | -0.05 |
| 2004-11-02 | -0.05 |
| 2004-11-01 | -1.91 |
| 2004-10-29 | -1.91 |
| 2004-10-28 | -1.54 |
| 2004-10-27 | -3.73 |
| 2004-10-26 | -4.10 |
| 2004-10-25 | -4.47 |
| 2004-10-21 | -2.64 |
| 2004-10-20 | -3.00 |
| 2004-10-19 | -1.54 |
| 2004-10-18 | -3.00 |
| 2004-10-15 | -2.27 |
| 2004-10-14 | -2.64 |
| 2004-10-13 | -1.90 |
| 2004-10-12 | -1.17 |
| 2004-10-11 | -1.17 |
| 2004-10-08 | -1.54 |
| 2004-10-07 | -0.07 |
| 2004-10-06 | -0.44 |
| 2004-10-05 | -0.44 |
| 2004-10-04 | -0.44 |
| 2004-09-30 | -1.90 |
| 2004-09-28 | -3.37 |
| 2004-09-27 | -3.37 |
| 2004-09-24 | -2.27 |
| 2004-09-23 | -0.81 |
| 2004-09-22 | -0.81 |
| 2004-09-21 | -0.81 |
| 2004-09-20 | -1.54 |
| 2004-09-17 | -1.17 |
| 2004-09-16 | -1.54 |
| 2004-09-15 | -2.64 |
| 2004-09-14 | -1.90 |
| 2004-09-13 | -2.27 |
| 2004-09-10 | -3.37 |
| 2004-09-09 | -3.73 |
| 2004-09-08 | -2.64 |
| 2004-09-07 | -2.27 |
| 2004-09-06 | -2.27 |
| 2004-09-03 | -3.37 |
| 2004-09-02 | -3.00 |
| 2004-09-01 | -3.37 |
| 2004-08-31 | -3.73 |
| 2004-08-30 | -3.73 |
| 2004-08-27 | -4.83 |
| 2004-08-26 | -4.83 |
| 2004-08-25 | -4.83 |
| 2004-08-24 | -5.56 |
| 2004-08-23 | -7.76 |
| 2004-08-20 | -8.13 |
| 2004-08-19 | -7.39 |
| 2004-08-18 | -9.22 |
| 2004-08-17 | -8.86 |
| 2004-08-16 | -9.22 |
| 2004-08-13 | -8.49 |
| 2004-08-12 | -7.76 |
| 2004-08-11 | -8.49 |
| 2004-08-10 | -8.13 |
| 2004-08-09 | -7.39 |
| 2004-08-06 | -7.39 |
| 2004-08-05 | -6.66 |
| 2004-08-04 | -8.86 |
| 2004-08-03 | -8.86 |
| 2004-08-02 | -9.59 |
| 2004-07-30 | -8.86 |
| 2004-07-29 | -9.59 |
| 2004-07-28 | -8.49 |
| 2004-07-27 | -8.86 |
| 2004-07-26 | -8.49 |
| 2004-07-23 | -7.76 |
| 2004-07-22 | -8.49 |
| 2004-07-21 | -8.13 |
| 2004-07-20 | -9.96 |
| 2004-07-19 | -9.96 |
| 2004-07-16 | -9.96 |
| 2004-07-15 | -11.05 |
| 2004-07-14 | -11.05 |
| 2004-07-13 | -9.96 |
| 2004-07-12 | -9.22 |
| 2004-07-09 | -9.22 |
| 2004-07-08 | -9.96 |
| 2004-07-07 | -8.49 |
| 2004-07-06 | -8.49 |
| 2004-07-05 | -9.22 |
| 2004-07-02 | -9.22 |
| 2004-06-30 | -8.86 |
| 2004-06-29 | -9.96 |
| 2004-06-28 | -9.22 |
| 2004-06-25 | -9.59 |
| 2004-06-24 | -9.59 |
| 2004-06-23 | -11.79 |
| 2004-06-21 | -11.79 |
| 2004-06-18 | -12.15 |
| 2004-06-17 | -9.96 |
| 2004-06-16 | -9.59 |
| 2004-06-15 | -10.32 |
| 2004-06-14 | -10.32 |
| 2004-06-11 | -7.76 |
| 2004-06-10 | -7.39 |
| 2004-06-09 | -8.49 |
| 2004-06-08 | -8.49 |
| 2004-06-07 | -8.13 |
| 2004-06-04 | -11.05 |
| 2004-06-03 | -11.79 |
| 2004-06-02 | -9.22 |
| 2004-06-01 | -9.96 |
| 2004-05-31 | -9.59 |
| 2004-05-28 | -9.96 |
| 2004-05-27 | -11.05 |
| 2004-05-25 | -13.25 |
| 2004-05-24 | -13.62 |
| 2004-05-21 | -13.98 |
| 2004-05-20 | -15.81 |
| 2004-05-19 | -15.08 |
| 2004-05-18 | -18.01 |
| 2004-05-17 | -19.11 |
| 2004-05-14 | -16.55 |
| 2004-05-13 | -15.45 |
| 2004-05-12 | -15.08 |
| 2004-05-11 | -14.72 |
| 2004-05-10 | -15.08 |
| 2004-05-07 | -12.15 |
| 2004-05-06 | -11.79 |
| 2004-05-05 | -12.15 |
| 2004-05-04 | -10.69 |
| 2004-05-03 | -12.52 |
| 2004-04-30 | -11.79 |
| 2004-04-29 | -11.79 |
| 2004-04-28 | -10.47 |
| 2004-04-27 | -10.11 |
| 2004-04-26 | -10.47 |
| 2004-04-23 | -8.66 |
| 2004-04-22 | -10.47 |
| 2004-04-21 | -10.11 |
| 2004-04-20 | -9.03 |
| 2004-04-19 | -8.66 |
| 2004-04-16 | -8.66 |
| 2004-04-15 | -8.30 |
| 2004-04-14 | -6.86 |
| 2004-04-13 | -3.97 |
| 2004-04-08 | -5.05 |
| 2004-04-07 | -5.05 |
| 2004-04-06 | -5.05 |
| 2004-04-02 | -6.50 |
| 2004-04-01 | -7.22 |
| 2004-03-31 | -6.86 |
| 2004-03-30 | -6.86 |
| 2004-03-29 | -8.30 |
| 2004-03-26 | -8.30 |
| 2004-03-25 | -7.94 |
| 2004-03-24 | -6.86 |
| 2004-03-23 | -7.58 |
| 2004-03-22 | -8.30 |
| 2004-03-19 | -6.86 |
| 2004-03-18 | -6.14 |
| 2004-03-17 | -5.05 |
| 2004-03-16 | -5.78 |
| 2004-03-15 | -6.14 |
| 2004-03-12 | -5.78 |
| 2004-03-11 | -5.05 |
| 2004-03-10 | -3.97 |
| 2004-03-09 | -2.53 |
| 2004-03-08 | -1.44 |
| 2004-03-05 | -2.53 |
| 2004-03-04 | -2.17 |
| 2004-03-03 | -2.17 |
| 2004-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy