Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-10-03 | 352.85 |
| 2025-10-02 | 354.56 |
| 2025-09-30 | 352.85 |
| 2025-09-29 | 355.94 |
| 2025-09-26 | 352.16 |
| 2025-09-25 | 352.50 |
| 2025-09-24 | 355.25 |
| 2025-09-23 | 353.19 |
| 2025-09-22 | 354.91 |
| 2025-09-19 | 359.03 |
| 2025-09-18 | 356.97 |
| 2025-09-17 | 359.03 |
| 2025-09-16 | 359.03 |
| 2025-09-15 | 359.03 |
| 2025-09-12 | 355.25 |
| 2025-09-11 | 357.65 |
| 2025-09-10 | 357.65 |
| 2025-09-09 | 353.19 |
| 2025-09-08 | 352.85 |
| 2025-09-05 | 353.19 |
| 2025-09-04 | 348.73 |
| 2025-09-03 | 348.38 |
| 2025-09-02 | 351.13 |
| 2025-09-01 | 352.50 |
| 2025-08-29 | 352.50 |
| 2025-08-28 | 357.31 |
| 2025-08-27 | 358.68 |
| 2025-08-26 | 362.80 |
| 2025-08-25 | 363.48 |
| 2025-08-22 | 362.13 |
| 2025-08-21 | 360.77 |
| 2025-08-20 | 361.45 |
| 2025-08-19 | 361.79 |
| 2025-08-18 | 361.45 |
| 2025-08-15 | 363.82 |
| 2025-08-14 | 379.03 |
| 2025-08-13 | 378.02 |
| 2025-08-12 | 375.65 |
| 2025-08-11 | 372.94 |
| 2025-08-08 | 374.97 |
| 2025-08-07 | 380.04 |
| 2025-08-06 | 370.58 |
| 2025-08-05 | 375.99 |
| 2025-08-04 | 375.31 |
| 2025-08-01 | 376.66 |
| 2025-07-31 | 377.51 |
| 2025-07-30 | 384.27 |
| 2025-07-29 | 376.66 |
| 2025-07-28 | 374.13 |
| 2025-07-25 | 372.44 |
| 2025-07-24 | 378.35 |
| 2025-07-23 | 376.66 |
| 2025-07-22 | 372.44 |
| 2025-07-21 | 369.90 |
| 2025-07-18 | 363.99 |
| 2025-07-17 | 363.99 |
| 2025-07-16 | 364.83 |
| 2025-07-15 | 368.21 |
| 2025-07-14 | 363.99 |
| 2025-07-11 | 363.99 |
| 2025-07-10 | 363.99 |
| 2025-07-09 | 366.52 |
| 2025-07-08 | 380.04 |
| 2025-07-07 | 381.73 |
| 2025-07-04 | 382.58 |
| 2025-07-03 | 383.42 |
| 2025-07-02 | 385.12 |
| 2025-06-30 | 376.66 |
| 2025-06-27 | 375.82 |
| 2025-06-26 | 372.44 |
| 2025-06-25 | 372.44 |
| 2025-06-24 | 369.06 |
| 2025-06-23 | 367.37 |
| 2025-06-20 | 358.92 |
| 2025-06-19 | 358.92 |
| 2025-06-18 | 365.68 |
| 2025-06-17 | 369.06 |
| 2025-06-16 | 373.28 |
| 2025-06-13 | 373.28 |
| 2025-06-12 | 370.75 |
| 2025-06-11 | 370.75 |
| 2025-06-10 | 370.75 |
| 2025-06-09 | 366.52 |
| 2025-06-06 | 366.52 |
| 2025-06-05 | 363.99 |
| 2025-06-04 | 361.45 |
| 2025-06-03 | 363.14 |
| 2025-06-02 | 363.99 |
| 2025-05-30 | 363.14 |
| 2025-05-29 | 363.99 |
| 2025-05-28 | 357.23 |
| 2025-05-27 | 355.53 |
| 2025-05-26 | 351.31 |
| 2025-05-23 | 346.24 |
| 2025-05-22 | 354.01 |
| 2025-05-21 | 357.29 |
| 2025-05-20 | 356.47 |
| 2025-05-19 | 354.83 |
| 2025-05-16 | 354.01 |
| 2025-05-15 | 353.20 |
| 2025-05-14 | 356.47 |
| 2025-05-13 | 350.74 |
| 2025-05-12 | 352.38 |
| 2025-05-09 | 340.92 |
| 2025-05-08 | 340.11 |
| 2025-05-07 | 341.74 |
| 2025-05-06 | 349.11 |
| 2025-05-02 | 341.74 |
| 2025-04-30 | 338.47 |
| 2025-04-29 | 330.29 |
| 2025-04-28 | 332.74 |
| 2025-04-25 | 331.93 |
| 2025-04-24 | 330.29 |
| 2025-04-23 | 334.38 |
| 2025-04-22 | 329.47 |
| 2025-04-17 | 322.93 |
| 2025-04-16 | 319.66 |
| 2025-04-15 | 313.11 |
| 2025-04-14 | 316.38 |
| 2025-04-11 | 306.57 |
| 2025-04-10 | 301.66 |
| 2025-04-09 | 294.30 |
| 2025-04-08 | 299.20 |
| 2025-04-07 | 311.48 |
| 2025-04-03 | 320.47 |
| 2025-04-02 | 325.38 |
| 2025-04-01 | 319.66 |
| 2025-03-31 | 316.38 |
| 2025-03-28 | 327.02 |
| 2025-03-27 | 325.38 |
| 2025-03-26 | 327.02 |
| 2025-03-25 | 328.65 |
| 2025-03-24 | 327.84 |
| 2025-03-21 | 330.29 |
| 2025-03-20 | 336.02 |
| 2025-03-19 | 337.65 |
| 2025-03-18 | 339.29 |
| 2025-03-17 | 332.74 |
| 2025-03-14 | 330.29 |
| 2025-03-13 | 331.11 |
| 2025-03-12 | 331.11 |
| 2025-03-11 | 338.47 |
| 2025-03-10 | 335.20 |
| 2025-03-07 | 331.93 |
| 2025-03-06 | 329.47 |
| 2025-03-05 | 330.29 |
| 2025-03-04 | 321.29 |
| 2025-03-03 | 322.11 |
| 2025-02-28 | 315.57 |
| 2025-02-27 | 324.56 |
| 2025-02-26 | 321.29 |
| 2025-02-25 | 319.66 |
| 2025-02-24 | 318.02 |
| 2025-02-21 | 310.66 |
| 2025-02-20 | 308.20 |
| 2025-02-19 | 308.20 |
| 2025-02-18 | 308.20 |
| 2025-02-17 | 310.66 |
| 2025-02-14 | 309.84 |
| 2025-02-13 | 304.11 |
| 2025-02-12 | 304.11 |
| 2025-02-11 | 297.57 |
| 2025-02-10 | 302.48 |
| 2025-02-07 | 297.57 |
| 2025-02-06 | 300.02 |
| 2025-02-05 | 298.39 |
| 2025-02-04 | 303.29 |
| 2025-02-03 | 300.02 |
| 2025-01-28 | 298.39 |
| 2025-01-27 | 295.93 |
| 2025-01-24 | 295.11 |
| 2025-01-23 | 291.84 |
| 2025-01-22 | 292.66 |
| 2025-01-21 | 295.11 |
| 2025-01-20 | 295.93 |
| 2025-01-17 | 297.57 |
| 2025-01-16 | 295.11 |
| 2025-01-15 | 291.84 |
| 2025-01-14 | 295.93 |
| 2025-01-13 | 295.11 |
| 2025-01-10 | 312.29 |
| 2025-01-09 | 313.11 |
| 2025-01-08 | 313.93 |
| 2025-01-07 | 321.29 |
| 2025-01-06 | 326.20 |
| 2025-01-03 | 332.74 |
| 2025-01-02 | 334.38 |
| 2024-12-31 | 343.38 |
| 2024-12-30 | 341.74 |
| 2024-12-27 | 345.02 |
| 2024-12-24 | 345.02 |
| 2024-12-23 | 341.74 |
| 2024-12-20 | 335.20 |
| 2024-12-19 | 336.83 |
| 2024-12-18 | 349.11 |
| 2024-12-17 | 343.38 |
| 2024-12-16 | 351.56 |
| 2024-12-13 | 353.20 |
| 2024-12-12 | 359.74 |
| 2024-12-11 | 358.92 |
| 2024-12-10 | 357.29 |
| 2024-12-09 | 354.83 |
| 2024-12-06 | 350.74 |
| 2024-12-05 | 346.65 |
| 2024-12-04 | 349.92 |
| 2024-12-03 | 350.74 |
| 2024-12-02 | 347.47 |
| 2024-11-29 | 345.83 |
| 2024-11-28 | 341.74 |
| 2024-11-27 | 345.02 |
| 2024-11-26 | 341.74 |
| 2024-11-25 | 337.65 |
| 2024-11-22 | 344.20 |
| 2024-11-21 | 349.92 |
| 2024-11-20 | 346.65 |
| 2024-11-19 | 346.65 |
| 2024-11-18 | 349.92 |
| 2024-11-15 | 345.83 |
| 2024-11-14 | 348.29 |
| 2024-11-13 | 355.65 |
| 2024-11-12 | 358.92 |
| 2024-11-11 | 361.38 |
| 2024-11-08 | 361.38 |
| 2024-11-07 | 365.47 |
| 2024-11-06 | 365.47 |
| 2024-11-05 | 372.01 |
| 2024-11-04 | 367.92 |
| 2024-11-01 | 363.83 |
| 2024-10-31 | 363.01 |
| 2024-10-30 | 364.65 |
| 2024-10-29 | 369.56 |
| 2024-10-28 | 368.74 |
| 2024-10-25 | 366.28 |
| 2024-10-24 | 366.28 |
| 2024-10-23 | 372.01 |
| 2024-10-22 | 371.19 |
| 2024-10-21 | 373.65 |
| 2024-10-18 | 375.28 |
| 2024-10-17 | 367.10 |
| 2024-10-16 | 374.46 |
| 2024-10-15 | 385.92 |
| 2024-10-14 | 391.64 |
| 2024-10-10 | 381.83 |
| 2024-10-09 | 371.19 |
| 2024-10-08 | 372.83 |
| 2024-10-07 | 398.19 |
| 2024-10-04 | 391.64 |
| 2024-10-03 | 387.55 |
| 2024-10-02 | 398.19 |
| 2024-09-30 | 380.19 |
| 2024-09-27 | 388.37 |
| 2024-09-26 | 370.37 |
| 2024-09-25 | 363.83 |
| 2024-09-24 | 356.47 |
| 2024-09-23 | 349.11 |
| 2024-09-20 | 355.65 |
| 2024-09-19 | 355.65 |
| 2024-09-17 | 347.47 |
| 2024-09-16 | 340.92 |
| 2024-09-13 | 337.65 |
| 2024-09-12 | 334.38 |
| 2024-09-11 | 335.20 |
| 2024-09-10 | 331.93 |
| 2024-09-09 | 332.74 |
| 2024-09-05 | 337.65 |
| 2024-09-04 | 335.20 |
| 2024-09-03 | 339.29 |
| 2024-09-02 | 339.29 |
| 2024-08-30 | 350.74 |
| 2024-08-29 | 354.01 |
| 2024-08-28 | 348.29 |
| 2024-08-27 | 352.87 |
| 2024-08-26 | 355.29 |
| 2024-08-23 | 346.42 |
| 2024-08-22 | 347.23 |
| 2024-08-21 | 348.03 |
| 2024-08-20 | 338.36 |
| 2024-08-19 | 342.39 |
| 2024-08-16 | 342.39 |
| 2024-08-15 | 320.64 |
| 2024-08-14 | 323.05 |
| 2024-08-13 | 319.02 |
| 2024-08-12 | 317.41 |
| 2024-08-09 | 316.61 |
| 2024-08-08 | 314.19 |
| 2024-08-07 | 316.61 |
| 2024-08-06 | 310.97 |
| 2024-08-05 | 314.99 |
| 2024-08-02 | 306.13 |
| 2024-08-01 | 311.77 |
| 2024-07-31 | 307.74 |
| 2024-07-30 | 303.71 |
| 2024-07-29 | 306.94 |
| 2024-07-26 | 305.33 |
| 2024-07-25 | 310.97 |
| 2024-07-24 | 312.58 |
| 2024-07-23 | 307.74 |
| 2024-07-22 | 310.16 |
| 2024-07-19 | 302.91 |
| 2024-07-18 | 306.94 |
| 2024-07-17 | 300.49 |
| 2024-07-16 | 298.07 |
| 2024-07-15 | 302.10 |
| 2024-07-12 | 317.41 |
| 2024-07-11 | 304.52 |
| 2024-07-10 | 296.46 |
| 2024-07-09 | 298.88 |
| 2024-07-08 | 297.27 |
| 2024-07-05 | 299.68 |
| 2024-07-04 | 303.71 |
| 2024-07-03 | 300.49 |
| 2024-07-02 | 298.07 |
| 2024-06-28 | 297.27 |
| 2024-06-27 | 292.43 |
| 2024-06-26 | 297.27 |
| 2024-06-25 | 294.04 |
| 2024-06-24 | 294.85 |
| 2024-06-21 | 294.85 |
| 2024-06-20 | 302.91 |
| 2024-06-19 | 305.33 |
| 2024-06-18 | 299.68 |
| 2024-06-17 | 298.07 |
| 2024-06-14 | 301.30 |
| 2024-06-13 | 303.71 |
| 2024-06-12 | 301.30 |
| 2024-06-11 | 302.91 |
| 2024-06-07 | 317.41 |
| 2024-06-06 | 321.44 |
| 2024-06-05 | 319.83 |
| 2024-06-04 | 323.86 |
| 2024-06-03 | 323.05 |
| 2024-05-31 | 327.08 |
| 2024-05-30 | 317.41 |
| 2024-05-29 | 325.47 |
| 2024-05-28 | 328.69 |
| 2024-05-27 | 335.95 |
| 2024-05-24 | 326.28 |
| 2024-05-23 | 344.97 |
| 2024-05-22 | 351.22 |
| 2024-05-21 | 348.09 |
| 2024-05-20 | 362.15 |
| 2024-05-17 | 354.34 |
| 2024-05-16 | 353.56 |
| 2024-05-14 | 345.75 |
| 2024-05-13 | 346.53 |
| 2024-05-10 | 334.82 |
| 2024-05-09 | 325.46 |
| 2024-05-08 | 315.31 |
| 2024-05-07 | 323.89 |
| 2024-05-06 | 321.55 |
| 2024-05-03 | 314.53 |
| 2024-05-02 | 307.50 |
| 2024-04-30 | 303.60 |
| 2024-04-29 | 305.94 |
| 2024-04-26 | 292.67 |
| 2024-04-25 | 290.33 |
| 2024-04-24 | 287.20 |
| 2024-04-23 | 279.40 |
| 2024-04-22 | 275.49 |
| 2024-04-19 | 266.13 |
| 2024-04-18 | 268.47 |
| 2024-04-17 | 270.03 |
| 2024-04-16 | 277.05 |
| 2024-04-15 | 286.42 |
| 2024-04-12 | 290.33 |
| 2024-04-11 | 301.25 |
| 2024-04-10 | 305.16 |
| 2024-04-09 | 301.25 |
| 2024-04-08 | 296.57 |
| 2024-04-05 | 294.23 |
| 2024-04-03 | 298.91 |
| 2024-04-02 | 305.94 |
| 2024-03-28 | 302.82 |
| 2024-03-27 | 308.28 |
| 2024-03-26 | 308.28 |
| 2024-03-25 | 299.69 |
| 2024-03-22 | 297.35 |
| 2024-03-21 | 304.38 |
| 2024-03-20 | 299.69 |
| 2024-03-19 | 295.79 |
| 2024-03-18 | 301.25 |
| 2024-03-15 | 296.57 |
| 2024-03-14 | 301.25 |
| 2024-03-13 | 305.16 |
| 2024-03-12 | 311.40 |
| 2024-03-11 | 302.82 |
| 2024-03-08 | 293.45 |
| 2024-03-07 | 291.11 |
| 2024-03-06 | 291.89 |
| 2024-03-05 | 285.64 |
| 2024-03-04 | 295.01 |
| 2024-03-01 | 301.25 |
| 2024-02-29 | 305.94 |
| 2024-02-28 | 316.09 |
| 2024-02-27 | 315.31 |
| 2024-02-26 | 312.18 |
| 2024-02-23 | 311.40 |
| 2024-02-22 | 321.55 |
| 2024-02-21 | 314.53 |
| 2024-02-20 | 304.38 |
| 2024-02-19 | 293.45 |
| 2024-02-16 | 296.57 |
| 2024-02-15 | 288.76 |
| 2024-02-14 | 292.67 |
| 2024-02-09 | 298.91 |
| 2024-02-08 | 302.04 |
| 2024-02-07 | 309.84 |
| 2024-02-06 | 308.28 |
| 2024-02-05 | 302.04 |
| 2024-02-02 | 299.69 |
| 2024-02-01 | 294.23 |
| 2024-01-31 | 296.57 |
| 2024-01-30 | 299.69 |
| 2024-01-29 | 311.40 |
| 2024-01-26 | 304.38 |
| 2024-01-25 | 309.06 |
| 2024-01-24 | 314.53 |
| 2024-01-23 | 305.94 |
| 2024-01-22 | 299.69 |
| 2024-01-19 | 303.60 |
| 2024-01-18 | 303.60 |
| 2024-01-17 | 304.38 |
| 2024-01-16 | 323.11 |
| 2024-01-15 | 331.70 |
| 2024-01-12 | 333.26 |
| 2024-01-11 | 333.26 |
| 2024-01-10 | 329.36 |
| 2024-01-09 | 334.04 |
| 2024-01-08 | 336.38 |
| 2024-01-05 | 338.73 |
| 2024-01-04 | 341.07 |
| 2024-01-03 | 346.53 |
| 2024-01-02 | 366.05 |
| 2023-12-29 | 373.07 |
| 2023-12-28 | 370.73 |
| 2023-12-27 | 365.27 |
| 2023-12-22 | 362.93 |
| 2023-12-21 | 359.02 |
| 2023-12-20 | 358.24 |
| 2023-12-19 | 357.46 |
| 2023-12-18 | 353.56 |
| 2023-12-15 | 365.27 |
| 2023-12-14 | 350.44 |
| 2023-12-13 | 344.97 |
| 2023-12-12 | 344.19 |
| 2023-12-11 | 337.95 |
| 2023-12-08 | 335.60 |
| 2023-12-07 | 335.60 |
| 2023-12-06 | 339.51 |
| 2023-12-05 | 329.36 |
| 2023-12-04 | 335.60 |
| 2023-12-01 | 336.38 |
| 2023-11-30 | 337.16 |
| 2023-11-29 | 338.73 |
| 2023-11-28 | 352.78 |
| 2023-11-27 | 358.24 |
| 2023-11-24 | 362.93 |
| 2023-11-23 | 366.83 |
| 2023-11-22 | 365.27 |
| 2023-11-21 | 362.93 |
| 2023-11-20 | 368.39 |
| 2023-11-17 | 362.15 |
| 2023-11-16 | 369.95 |
| 2023-11-15 | 375.42 |
| 2023-11-14 | 358.24 |
| 2023-11-13 | 355.90 |
| 2023-11-10 | 347.31 |
| 2023-11-09 | 354.34 |
| 2023-11-08 | 359.80 |
| 2023-11-07 | 360.58 |
| 2023-11-06 | 373.07 |
| 2023-11-03 | 374.64 |
| 2023-11-02 | 369.95 |
| 2023-11-01 | 359.80 |
| 2023-10-31 | 356.68 |
| 2023-10-30 | 364.49 |
| 2023-10-27 | 361.36 |
| 2023-10-26 | 344.97 |
| 2023-10-25 | 365.27 |
| 2023-10-24 | 366.05 |
| 2023-10-20 | 369.95 |
| 2023-10-19 | 367.61 |
| 2023-10-18 | 378.54 |
| 2023-10-17 | 379.32 |
| 2023-10-16 | 376.98 |
| 2023-10-13 | 377.76 |
| 2023-10-12 | 391.03 |
| 2023-10-11 | 385.57 |
| 2023-10-10 | 376.98 |
| 2023-10-09 | 373.07 |
| 2023-10-06 | 377.76 |
| 2023-10-05 | 372.29 |
| 2023-10-04 | 367.61 |
| 2023-10-03 | 370.73 |
| 2023-09-29 | 384.00 |
| 2023-09-28 | 371.51 |
| 2023-09-27 | 375.42 |
| 2023-09-26 | 371.51 |
| 2023-09-25 | 373.07 |
| 2023-09-22 | 377.76 |
| 2023-09-21 | 375.42 |
| 2023-09-20 | 381.66 |
| 2023-09-19 | 384.78 |
| 2023-09-18 | 379.32 |
| 2023-09-15 | 384.00 |
| 2023-09-14 | 381.66 |
| 2023-09-13 | 387.91 |
| 2023-09-12 | 386.35 |
| 2023-09-11 | 384.78 |
| 2023-09-07 | 400.40 |
| 2023-09-06 | 403.52 |
| 2023-09-05 | 401.18 |
| 2023-09-04 | 416.79 |
| 2023-08-31 | 411.33 |
| 2023-08-30 | 411.33 |
| 2023-08-29 | 411.33 |
| 2023-08-28 | 399.62 |
| 2023-08-25 | 398.06 |
| 2023-08-24 | 401.18 |
| 2023-08-23 | 399.62 |
| 2023-08-22 | 401.65 |
| 2023-08-21 | 395.48 |
| 2023-08-18 | 407.04 |
| 2023-08-17 | 413.98 |
| 2023-08-16 | 420.14 |
| 2023-08-15 | 425.53 |
| 2023-08-14 | 431.70 |
| 2023-08-11 | 439.40 |
| 2023-08-10 | 443.26 |
| 2023-08-09 | 441.72 |
| 2023-08-08 | 435.55 |
| 2023-08-07 | 440.95 |
| 2023-08-04 | 436.32 |
| 2023-08-03 | 442.49 |
| 2023-08-02 | 444.03 |
| 2023-08-01 | 453.28 |
| 2023-07-31 | 452.50 |
| 2023-07-28 | 457.90 |
| 2023-07-27 | 456.36 |
| 2023-07-26 | 449.42 |
| 2023-07-25 | 447.11 |
| 2023-07-24 | 441.72 |
| 2023-07-21 | 450.19 |
| 2023-07-20 | 442.49 |
| 2023-07-19 | 438.63 |
| 2023-07-18 | 438.63 |
| 2023-07-14 | 450.19 |
| 2023-07-13 | 448.65 |
| 2023-07-12 | 439.40 |
| 2023-07-11 | 438.63 |
| 2023-07-10 | 432.47 |
| 2023-07-07 | 439.40 |
| 2023-07-06 | 444.03 |
| 2023-07-05 | 450.96 |
| 2023-07-04 | 456.36 |
| 2023-07-03 | 457.13 |
| 2023-06-30 | 454.82 |
| 2023-06-29 | 457.90 |
| 2023-06-28 | 463.29 |
| 2023-06-27 | 457.90 |
| 2023-06-26 | 455.59 |
| 2023-06-23 | 457.90 |
| 2023-06-21 | 458.67 |
| 2023-06-20 | 467.15 |
| 2023-06-19 | 471.77 |
| 2023-06-16 | 464.83 |
| 2023-06-15 | 467.15 |
| 2023-06-14 | 467.15 |
| 2023-06-13 | 473.31 |
| 2023-06-12 | 474.08 |
| 2023-06-09 | 471.00 |
| 2023-06-08 | 470.23 |
| 2023-06-07 | 467.92 |
| 2023-06-06 | 464.83 |
| 2023-06-05 | 470.23 |
| 2023-06-02 | 462.52 |
| 2023-06-01 | 450.96 |
| 2023-05-31 | 455.59 |
| 2023-05-30 | 456.36 |
| 2023-05-29 | 462.52 |
| 2023-05-25 | 474.24 |
| 2023-05-24 | 478.00 |
| 2023-05-23 | 479.50 |
| 2023-05-22 | 484.02 |
| 2023-05-19 | 480.26 |
| 2023-05-18 | 478.00 |
| 2023-05-17 | 478.00 |
| 2023-05-16 | 484.77 |
| 2023-05-15 | 490.79 |
| 2023-05-12 | 482.51 |
| 2023-05-11 | 494.56 |
| 2023-05-10 | 496.06 |
| 2023-05-09 | 496.81 |
| 2023-05-08 | 497.57 |
| 2023-05-05 | 500.58 |
| 2023-05-04 | 496.06 |
| 2023-05-03 | 494.56 |
| 2023-05-02 | 494.56 |
| 2023-04-28 | 489.29 |
| 2023-04-27 | 484.02 |
| 2023-04-26 | 480.26 |
| 2023-04-25 | 474.24 |
| 2023-04-24 | 476.49 |
| 2023-04-21 | 482.51 |
| 2023-04-20 | 481.76 |
| 2023-04-19 | 484.77 |
| 2023-04-18 | 484.77 |
| 2023-04-17 | 489.29 |
| 2023-04-14 | 487.03 |
| 2023-04-13 | 486.28 |
| 2023-04-12 | 484.02 |
| 2023-04-11 | 488.53 |
| 2023-04-06 | 481.01 |
| 2023-04-04 | 477.25 |
| 2023-04-03 | 473.48 |
| 2023-03-31 | 469.72 |
| 2023-03-30 | 471.22 |
| 2023-03-29 | 470.47 |
| 2023-03-28 | 468.21 |
| 2023-03-27 | 468.97 |
| 2023-03-24 | 468.97 |
| 2023-03-23 | 472.73 |
| 2023-03-22 | 474.24 |
| 2023-03-21 | 469.72 |
| 2023-03-20 | 471.22 |
| 2023-03-17 | 478.00 |
| 2023-03-16 | 471.98 |
| 2023-03-15 | 487.03 |
| 2023-03-14 | 488.53 |
| 2023-03-13 | 499.07 |
| 2023-03-10 | 499.82 |
| 2023-03-09 | 506.60 |
| 2023-03-08 | 505.84 |
| 2023-03-07 | 511.87 |
| 2023-03-06 | 516.38 |
| 2023-03-03 | 508.10 |
| 2023-03-02 | 502.83 |
| 2023-03-01 | 502.83 |
| 2023-02-28 | 495.31 |
| 2023-02-27 | 497.57 |
| 2023-02-24 | 500.58 |
| 2023-02-23 | 499.82 |
| 2023-02-22 | 503.59 |
| 2023-02-21 | 505.09 |
| 2023-02-20 | 502.83 |
| 2023-02-17 | 503.59 |
| 2023-02-16 | 507.35 |
| 2023-02-15 | 503.59 |
| 2023-02-14 | 524.66 |
| 2023-02-13 | 524.66 |
| 2023-02-10 | 525.41 |
| 2023-02-09 | 527.67 |
| 2023-02-08 | 529.18 |
| 2023-02-07 | 526.16 |
| 2023-02-06 | 528.42 |
| 2023-02-03 | 535.95 |
| 2023-02-02 | 535.20 |
| 2023-02-01 | 536.70 |
| 2023-01-31 | 530.68 |
| 2023-01-30 | 545.73 |
| 2023-01-27 | 533.69 |
| 2023-01-26 | 537.45 |
| 2023-01-20 | 538.96 |
| 2023-01-19 | 538.21 |
| 2023-01-18 | 535.20 |
| 2023-01-17 | 526.92 |
| 2023-01-16 | 535.95 |
| 2023-01-13 | 527.67 |
| 2023-01-12 | 527.67 |
| 2023-01-11 | 522.40 |
| 2023-01-10 | 526.16 |
| 2023-01-09 | 524.66 |
| 2023-01-06 | 528.42 |
| 2023-01-05 | 526.16 |
| 2023-01-04 | 532.19 |
| 2023-01-03 | 529.18 |
| 2022-12-30 | 522.40 |
| 2022-12-29 | 519.39 |
| 2022-12-28 | 520.14 |
| 2022-12-23 | 515.63 |
| 2022-12-22 | 520.14 |
| 2022-12-21 | 507.35 |
| 2022-12-20 | 503.59 |
| 2022-12-19 | 504.34 |
| 2022-12-16 | 506.60 |
| 2022-12-15 | 501.33 |
| 2022-12-14 | 499.82 |
| 2022-12-13 | 497.57 |
| 2022-12-12 | 481.76 |
| 2022-12-09 | 482.51 |
| 2022-12-08 | 466.71 |
| 2022-12-07 | 458.43 |
| 2022-12-06 | 461.44 |
| 2022-12-05 | 450.15 |
| 2022-12-02 | 459.18 |
| 2022-12-01 | 465.20 |
| 2022-11-30 | 465.20 |
| 2022-11-29 | 460.69 |
| 2022-11-28 | 457.68 |
| 2022-11-25 | 460.69 |
| 2022-11-24 | 465.96 |
| 2022-11-23 | 471.98 |
| 2022-11-22 | 468.97 |
| 2022-11-21 | 468.21 |
| 2022-11-18 | 463.70 |
| 2022-11-17 | 476.49 |
| 2022-11-16 | 470.47 |
| 2022-11-15 | 463.70 |
| 2022-11-14 | 455.42 |
| 2022-11-11 | 455.42 |
| 2022-11-10 | 436.61 |
| 2022-11-09 | 438.86 |
| 2022-11-08 | 441.87 |
| 2022-11-07 | 440.37 |
| 2022-11-04 | 423.81 |
| 2022-11-03 | 419.30 |
| 2022-11-02 | 431.34 |
| 2022-11-01 | 425.32 |
| 2022-10-31 | 420.05 |
| 2022-10-28 | 418.54 |
| 2022-10-27 | 422.31 |
| 2022-10-26 | 420.05 |
| 2022-10-25 | 409.51 |
| 2022-10-24 | 405.75 |
| 2022-10-21 | 413.27 |
| 2022-10-20 | 421.55 |
| 2022-10-19 | 425.32 |
| 2022-10-18 | 423.06 |
| 2022-10-17 | 417.79 |
| 2022-10-14 | 414.78 |
| 2022-10-13 | 417.04 |
| 2022-10-12 | 420.05 |
| 2022-10-11 | 428.33 |
| 2022-10-10 | 430.58 |
| 2022-10-07 | 442.63 |
| 2022-10-06 | 449.40 |
| 2022-10-05 | 448.65 |
| 2022-10-03 | 435.85 |
| 2022-09-30 | 442.63 |
| 2022-09-29 | 435.85 |
| 2022-09-28 | 436.61 |
| 2022-09-27 | 459.18 |
| 2022-09-26 | 478.00 |
| 2022-09-23 | 486.28 |
| 2022-09-22 | 493.80 |
| 2022-09-21 | 502.83 |
| 2022-09-20 | 506.60 |
| 2022-09-19 | 503.59 |
| 2022-09-16 | 508.10 |
| 2022-09-15 | 504.34 |
| 2022-09-14 | 504.34 |
| 2022-09-13 | 509.61 |
| 2022-09-09 | 503.59 |
| 2022-09-08 | 496.06 |
| 2022-09-07 | 497.57 |
| 2022-09-06 | 495.31 |
| 2022-09-05 | 496.81 |
| 2022-09-02 | 497.57 |
| 2022-09-01 | 497.57 |
| 2022-08-31 | 505.84 |
| 2022-08-30 | 502.08 |
| 2022-08-29 | 502.08 |
| 2022-08-26 | 507.35 |
| 2022-08-25 | 506.60 |
| 2022-08-24 | 505.09 |
| 2022-08-23 | 510.81 |
| 2022-08-22 | 516.77 |
| 2022-08-19 | 519.75 |
| 2022-08-18 | 521.24 |
| 2022-08-17 | 524.96 |
| 2022-08-16 | 522.73 |
| 2022-08-15 | 521.24 |
| 2022-08-12 | 525.71 |
| 2022-08-11 | 517.52 |
| 2022-08-10 | 514.54 |
| 2022-08-09 | 517.52 |
| 2022-08-08 | 519.75 |
| 2022-08-05 | 512.30 |
| 2022-08-04 | 509.32 |
| 2022-08-03 | 508.58 |
| 2022-08-02 | 508.58 |
| 2022-08-01 | 513.05 |
| 2022-07-29 | 518.26 |
| 2022-07-28 | 514.54 |
| 2022-07-27 | 512.30 |
| 2022-07-26 | 511.56 |
| 2022-07-25 | 513.05 |
| 2022-07-22 | 508.58 |
| 2022-07-21 | 507.83 |
| 2022-07-20 | 517.52 |
| 2022-07-19 | 516.03 |
| 2022-07-18 | 523.47 |
| 2022-07-15 | 518.26 |
| 2022-07-14 | 520.50 |
| 2022-07-13 | 516.77 |
| 2022-07-12 | 519.01 |
| 2022-07-11 | 511.56 |
| 2022-07-08 | 516.77 |
| 2022-07-07 | 513.79 |
| 2022-07-06 | 510.81 |
| 2022-07-05 | 510.07 |
| 2022-07-04 | 508.58 |
| 2022-06-30 | 510.81 |
| 2022-06-29 | 516.03 |
| 2022-06-28 | 521.24 |
| 2022-06-27 | 516.03 |
| 2022-06-24 | 510.81 |
| 2022-06-23 | 507.83 |
| 2022-06-22 | 508.58 |
| 2022-06-21 | 512.30 |
| 2022-06-20 | 507.83 |
| 2022-06-17 | 506.34 |
| 2022-06-16 | 510.81 |
| 2022-06-15 | 513.05 |
| 2022-06-14 | 518.26 |
| 2022-06-13 | 518.26 |
| 2022-06-10 | 521.24 |
| 2022-06-09 | 523.47 |
| 2022-06-08 | 528.69 |
| 2022-06-07 | 530.18 |
| 2022-06-06 | 534.65 |
| 2022-06-02 | 528.69 |
| 2022-06-01 | 533.16 |
| 2022-05-31 | 530.92 |
| 2022-05-30 | 539.86 |
| 2022-05-27 | 540.61 |
| 2022-05-26 | 534.35 |
| 2022-05-25 | 531.44 |
| 2022-05-24 | 530.71 |
| 2022-05-23 | 532.90 |
| 2022-05-20 | 534.35 |
| 2022-05-19 | 524.17 |
| 2022-05-18 | 519.80 |
| 2022-05-17 | 519.80 |
| 2022-05-16 | 524.17 |
| 2022-05-13 | 522.71 |
| 2022-05-12 | 525.62 |
| 2022-05-11 | 527.80 |
| 2022-05-10 | 517.62 |
| 2022-05-06 | 521.98 |
| 2022-05-05 | 524.17 |
| 2022-05-04 | 523.44 |
| 2022-05-03 | 516.16 |
| 2022-04-29 | 508.89 |
| 2022-04-28 | 511.80 |
| 2022-04-27 | 508.16 |
| 2022-04-26 | 514.71 |
| 2022-04-25 | 512.53 |
| 2022-04-22 | 514.71 |
| 2022-04-21 | 518.35 |
| 2022-04-20 | 513.25 |
| 2022-04-19 | 513.98 |
| 2022-04-14 | 507.43 |
| 2022-04-13 | 505.98 |
| 2022-04-12 | 506.71 |
| 2022-04-11 | 508.89 |
| 2022-04-08 | 511.80 |
| 2022-04-07 | 505.25 |
| 2022-04-06 | 511.07 |
| 2022-04-04 | 513.25 |
| 2022-04-01 | 516.16 |
| 2022-03-31 | 516.16 |
| 2022-03-30 | 517.62 |
| 2022-03-29 | 515.44 |
| 2022-03-28 | 516.89 |
| 2022-03-25 | 511.80 |
| 2022-03-24 | 511.07 |
| 2022-03-23 | 509.62 |
| 2022-03-22 | 508.89 |
| 2022-03-21 | 512.53 |
| 2022-03-18 | 505.98 |
| 2022-03-17 | 497.98 |
| 2022-03-16 | 484.16 |
| 2022-03-15 | 484.88 |
| 2022-03-14 | 499.43 |
| 2022-03-11 | 496.52 |
| 2022-03-10 | 488.52 |
| 2022-03-09 | 481.97 |
| 2022-03-08 | 485.61 |
| 2022-03-07 | 478.34 |
| 2022-03-04 | 486.34 |
| 2022-03-03 | 487.79 |
| 2022-03-02 | 479.06 |
| 2022-03-01 | 485.61 |
| 2022-02-28 | 488.52 |
| 2022-02-25 | 497.98 |
| 2022-02-24 | 502.34 |
| 2022-02-23 | 508.16 |
| 2022-02-22 | 512.53 |
| 2022-02-21 | 524.17 |
| 2022-02-18 | 522.71 |
| 2022-02-17 | 522.71 |
| 2022-02-16 | 522.71 |
| 2022-02-15 | 524.89 |
| 2022-02-14 | 521.98 |
| 2022-02-11 | 521.26 |
| 2022-02-10 | 525.62 |
| 2022-02-09 | 524.17 |
| 2022-02-08 | 519.07 |
| 2022-02-07 | 517.62 |
| 2022-02-04 | 524.17 |
| 2022-01-31 | 512.53 |
| 2022-01-28 | 517.62 |
| 2022-01-27 | 522.71 |
| 2022-01-26 | 516.16 |
| 2022-01-25 | 514.71 |
| 2022-01-24 | 520.53 |
| 2022-01-21 | 526.35 |
| 2022-01-20 | 524.17 |
| 2022-01-19 | 521.98 |
| 2022-01-18 | 521.98 |
| 2022-01-17 | 522.71 |
| 2022-01-14 | 526.35 |
| 2022-01-13 | 524.17 |
| 2022-01-12 | 521.26 |
| 2022-01-11 | 516.89 |
| 2022-01-10 | 521.98 |
| 2022-01-07 | 518.35 |
| 2022-01-06 | 516.16 |
| 2022-01-05 | 521.26 |
| 2022-01-04 | 515.44 |
| 2022-01-03 | 513.25 |
| 2021-12-31 | 508.89 |
| 2021-12-30 | 514.71 |
| 2021-12-29 | 511.80 |
| 2021-12-28 | 508.89 |
| 2021-12-24 | 501.61 |
| 2021-12-23 | 497.25 |
| 2021-12-22 | 500.89 |
| 2021-12-21 | 496.52 |
| 2021-12-20 | 492.88 |
| 2021-12-17 | 493.61 |
| 2021-12-16 | 497.98 |
| 2021-12-15 | 496.52 |
| 2021-12-14 | 495.07 |
| 2021-12-13 | 501.61 |
| 2021-12-10 | 505.98 |
| 2021-12-09 | 505.25 |
| 2021-12-08 | 502.34 |
| 2021-12-07 | 503.80 |
| 2021-12-06 | 500.16 |
| 2021-12-03 | 499.43 |
| 2021-12-02 | 494.34 |
| 2021-12-01 | 497.25 |
| 2021-11-30 | 505.25 |
| 2021-11-29 | 511.07 |
| 2021-11-26 | 513.98 |
| 2021-11-25 | 519.07 |
| 2021-11-24 | 520.53 |
| 2021-11-23 | 510.34 |
| 2021-11-22 | 510.34 |
| 2021-11-19 | 507.43 |
| 2021-11-18 | 508.89 |
| 2021-11-17 | 510.34 |
| 2021-11-16 | 513.25 |
| 2021-11-15 | 516.16 |
| 2021-11-12 | 518.35 |
| 2021-11-11 | 522.71 |
| 2021-11-10 | 525.62 |
| 2021-11-09 | 527.80 |
| 2021-11-08 | 527.80 |
| 2021-11-05 | 524.89 |
| 2021-11-04 | 521.26 |
| 2021-11-03 | 516.89 |
| 2021-11-02 | 519.80 |
| 2021-11-01 | 514.71 |
| 2021-10-29 | 516.89 |
| 2021-10-28 | 513.25 |
| 2021-10-27 | 511.80 |
| 2021-10-26 | 511.07 |
| 2021-10-25 | 511.80 |
| 2021-10-22 | 513.98 |
| 2021-10-21 | 513.25 |
| 2021-10-20 | 515.44 |
| 2021-10-19 | 516.16 |
| 2021-10-18 | 511.80 |
| 2021-10-15 | 511.07 |
| 2021-10-12 | 511.80 |
| 2021-10-11 | 509.62 |
| 2021-10-08 | 518.35 |
| 2021-10-07 | 524.89 |
| 2021-10-06 | 509.62 |
| 2021-10-05 | 512.53 |
| 2021-10-04 | 499.43 |
| 2021-09-30 | 511.07 |
| 2021-09-29 | 512.53 |
| 2021-09-28 | 507.43 |
| 2021-09-27 | 511.80 |
| 2021-09-24 | 515.44 |
| 2021-09-23 | 523.44 |
| 2021-09-21 | 518.35 |
| 2021-09-20 | 518.35 |
| 2021-09-17 | 537.99 |
| 2021-09-16 | 534.35 |
| 2021-09-15 | 532.90 |
| 2021-09-14 | 533.62 |
| 2021-09-13 | 541.62 |
| 2021-09-10 | 540.17 |
| 2021-09-09 | 530.71 |
| 2021-09-08 | 534.35 |
| 2021-09-07 | 536.53 |
| 2021-09-06 | 536.53 |
| 2021-09-03 | 537.99 |
| 2021-09-02 | 537.99 |
| 2021-09-01 | 539.44 |
| 2021-08-31 | 537.26 |
| 2021-08-30 | 541.62 |
| 2021-08-27 | 542.35 |
| 2021-08-26 | 542.35 |
| 2021-08-25 | 543.81 |
| 2021-08-24 | 549.63 |
| 2021-08-23 | 556.14 |
| 2021-08-20 | 553.97 |
| 2021-08-19 | 553.24 |
| 2021-08-18 | 556.14 |
| 2021-08-17 | 556.86 |
| 2021-08-16 | 559.03 |
| 2021-08-13 | 558.31 |
| 2021-08-12 | 551.07 |
| 2021-08-11 | 548.18 |
| 2021-08-10 | 546.01 |
| 2021-08-09 | 548.90 |
| 2021-08-06 | 549.63 |
| 2021-08-05 | 556.14 |
| 2021-08-04 | 561.92 |
| 2021-08-03 | 569.16 |
| 2021-08-02 | 572.05 |
| 2021-07-30 | 566.27 |
| 2021-07-29 | 569.16 |
| 2021-07-28 | 574.22 |
| 2021-07-27 | 575.67 |
| 2021-07-26 | 574.95 |
| 2021-07-23 | 570.61 |
| 2021-07-22 | 580.01 |
| 2021-07-21 | 560.48 |
| 2021-07-20 | 559.75 |
| 2021-07-19 | 544.56 |
| 2021-07-16 | 546.01 |
| 2021-07-15 | 550.35 |
| 2021-07-14 | 547.46 |
| 2021-07-13 | 547.46 |
| 2021-07-12 | 541.67 |
| 2021-07-09 | 539.50 |
| 2021-07-08 | 538.05 |
| 2021-07-07 | 535.88 |
| 2021-07-06 | 530.82 |
| 2021-07-05 | 533.71 |
| 2021-07-02 | 526.48 |
| 2021-06-30 | 525.75 |
| 2021-06-29 | 526.48 |
| 2021-06-28 | 526.48 |
| 2021-06-25 | 519.97 |
| 2021-06-24 | 520.69 |
| 2021-06-23 | 517.80 |
| 2021-06-22 | 514.90 |
| 2021-06-21 | 514.18 |
| 2021-06-18 | 521.41 |
| 2021-06-17 | 522.86 |
| 2021-06-16 | 521.41 |
| 2021-06-15 | 524.31 |
| 2021-06-11 | 527.92 |
| 2021-06-10 | 526.48 |
| 2021-06-09 | 525.75 |
| 2021-06-08 | 523.58 |
| 2021-06-07 | 526.48 |
| 2021-06-04 | 526.48 |
| 2021-06-03 | 527.20 |
| 2021-06-02 | 525.75 |
| 2021-06-01 | 525.03 |
| 2021-05-31 | 525.03 |
| 2021-05-28 | 535.88 |
| 2021-05-27 | 524.60 |
| 2021-05-26 | 534.50 |
| 2021-05-25 | 527.43 |
| 2021-05-24 | 523.89 |
| 2021-05-21 | 520.35 |
| 2021-05-20 | 521.77 |
| 2021-05-18 | 525.30 |
| 2021-05-17 | 518.94 |
| 2021-05-14 | 520.35 |
| 2021-05-13 | 518.23 |
| 2021-05-12 | 522.47 |
| 2021-05-11 | 523.18 |
| 2021-05-10 | 530.96 |
| 2021-05-07 | 525.30 |
| 2021-05-06 | 521.06 |
| 2021-05-05 | 517.52 |
| 2021-05-04 | 511.16 |
| 2021-05-03 | 509.74 |
| 2021-04-30 | 512.57 |
| 2021-04-29 | 519.65 |
| 2021-04-28 | 512.57 |
| 2021-04-27 | 517.52 |
| 2021-04-26 | 518.94 |
| 2021-04-23 | 522.47 |
| 2021-04-22 | 518.23 |
| 2021-04-21 | 520.35 |
| 2021-04-20 | 522.47 |
| 2021-04-19 | 524.60 |
| 2021-04-16 | 524.60 |
| 2021-04-15 | 521.77 |
| 2021-04-14 | 523.89 |
| 2021-04-13 | 519.65 |
| 2021-04-12 | 521.06 |
| 2021-04-09 | 522.47 |
| 2021-04-08 | 523.18 |
| 2021-04-07 | 521.06 |
| 2021-04-01 | 522.47 |
| 2021-03-31 | 523.18 |
| 2021-03-30 | 530.96 |
| 2021-03-29 | 525.30 |
| 2021-03-26 | 521.77 |
| 2021-03-25 | 526.72 |
| 2021-03-24 | 521.77 |
| 2021-03-23 | 528.13 |
| 2021-03-22 | 531.67 |
| 2021-03-19 | 535.21 |
| 2021-03-18 | 538.74 |
| 2021-03-17 | 544.40 |
| 2021-03-16 | 546.52 |
| 2021-03-15 | 555.72 |
| 2021-03-12 | 559.96 |
| 2021-03-11 | 589.67 |
| 2021-03-10 | 593.21 |
| 2021-03-09 | 586.14 |
| 2021-03-08 | 571.28 |
| 2021-03-05 | 565.62 |
| 2021-03-04 | 559.26 |
| 2021-03-03 | 556.43 |
| 2021-03-02 | 552.18 |
| 2021-03-01 | 550.06 |
| 2021-02-26 | 558.55 |
| 2021-02-25 | 574.82 |
| 2021-02-24 | 552.89 |
| 2021-02-23 | 555.01 |
| 2021-02-22 | 537.33 |
| 2021-02-19 | 539.45 |
| 2021-02-18 | 535.21 |
| 2021-02-17 | 535.91 |
| 2021-02-16 | 540.16 |
| 2021-02-11 | 535.21 |
| 2021-02-10 | 536.62 |
| 2021-02-09 | 524.60 |
| 2021-02-08 | 524.60 |
| 2021-02-05 | 529.55 |
| 2021-02-04 | 524.60 |
| 2021-02-03 | 528.84 |
| 2021-02-02 | 531.67 |
| 2021-02-01 | 530.96 |
| 2021-01-29 | 538.74 |
| 2021-01-28 | 542.99 |
| 2021-01-27 | 528.84 |
| 2021-01-26 | 518.94 |
| 2021-01-25 | 513.28 |
| 2021-01-22 | 516.82 |
| 2021-01-21 | 529.55 |
| 2021-01-20 | 523.18 |
| 2021-01-19 | 540.16 |
| 2021-01-18 | 530.96 |
| 2021-01-15 | 533.09 |
| 2021-01-14 | 542.28 |
| 2021-01-13 | 536.62 |
| 2021-01-12 | 530.96 |
| 2021-01-11 | 522.47 |
| 2021-01-08 | 530.96 |
| 2021-01-07 | 534.50 |
| 2021-01-06 | 535.91 |
| 2021-01-05 | 538.04 |
| 2021-01-04 | 524.60 |
| 2020-12-31 | 513.28 |
| 2020-12-30 | 519.65 |
| 2020-12-29 | 517.52 |
| 2020-12-28 | 520.35 |
| 2020-12-24 | 516.82 |
| 2020-12-23 | 512.57 |
| 2020-12-22 | 510.45 |
| 2020-12-21 | 524.60 |
| 2020-12-18 | 523.18 |
| 2020-12-17 | 521.77 |
| 2020-12-16 | 511.16 |
| 2020-12-15 | 505.50 |
| 2020-12-14 | 501.96 |
| 2020-12-11 | 513.28 |
| 2020-12-10 | 503.38 |
| 2020-12-09 | 505.50 |
| 2020-12-08 | 497.01 |
| 2020-12-07 | 497.72 |
| 2020-12-04 | 505.50 |
| 2020-12-03 | 507.62 |
| 2020-12-02 | 499.13 |
| 2020-12-01 | 490.64 |
| 2020-11-30 | 494.89 |
| 2020-11-27 | 506.21 |
| 2020-11-26 | 496.30 |
| 2020-11-25 | 501.96 |
| 2020-11-24 | 499.84 |
| 2020-11-23 | 487.81 |
| 2020-11-20 | 493.47 |
| 2020-11-19 | 506.21 |
| 2020-11-18 | 501.25 |
| 2020-11-17 | 498.42 |
| 2020-11-16 | 493.47 |
| 2020-11-13 | 489.23 |
| 2020-11-12 | 492.06 |
| 2020-11-11 | 495.60 |
| 2020-11-10 | 468.72 |
| 2020-11-09 | 461.64 |
| 2020-11-06 | 458.81 |
| 2020-11-05 | 454.57 |
| 2020-11-04 | 450.32 |
| 2020-11-03 | 444.67 |
| 2020-11-02 | 443.25 |
| 2020-10-30 | 442.54 |
| 2020-10-29 | 448.91 |
| 2020-10-28 | 442.54 |
| 2020-10-27 | 447.49 |
| 2020-10-23 | 452.45 |
| 2020-10-22 | 448.20 |
| 2020-10-21 | 448.91 |
| 2020-10-20 | 452.45 |
| 2020-10-19 | 451.74 |
| 2020-10-16 | 446.08 |
| 2020-10-15 | 451.03 |
| 2020-10-14 | 455.98 |
| 2020-10-12 | 453.15 |
| 2020-10-09 | 446.79 |
| 2020-10-08 | 448.20 |
| 2020-10-07 | 455.28 |
| 2020-10-06 | 448.91 |
| 2020-10-05 | 436.18 |
| 2020-09-30 | 441.13 |
| 2020-09-29 | 443.25 |
| 2020-09-28 | 458.11 |
| 2020-09-25 | 461.64 |
| 2020-09-24 | 460.23 |
| 2020-09-23 | 472.96 |
| 2020-09-22 | 468.01 |
| 2020-09-21 | 468.01 |
| 2020-09-18 | 470.84 |
| 2020-09-17 | 472.25 |
| 2020-09-16 | 462.35 |
| 2020-09-15 | 460.93 |
| 2020-09-14 | 454.57 |
| 2020-09-11 | 458.11 |
| 2020-09-10 | 459.52 |
| 2020-09-09 | 465.18 |
| 2020-09-08 | 465.18 |
| 2020-09-07 | 466.59 |
| 2020-09-04 | 466.59 |
| 2020-09-03 | 477.20 |
| 2020-09-02 | 470.84 |
| 2020-09-01 | 471.54 |
| 2020-08-31 | 470.84 |
| 2020-08-28 | 474.37 |
| 2020-08-27 | 473.67 |
| 2020-08-26 | 474.37 |
| 2020-08-25 | 477.20 |
| 2020-08-24 | 475.79 |
| 2020-08-21 | 466.59 |
| 2020-08-20 | 465.89 |
| 2020-08-19 | 468.72 |
| 2020-08-18 | 469.42 |
| 2020-08-17 | 465.91 |
| 2020-08-14 | 467.31 |
| 2020-08-13 | 470.83 |
| 2020-08-12 | 475.05 |
| 2020-08-11 | 462.39 |
| 2020-08-10 | 461.69 |
| 2020-08-07 | 449.74 |
| 2020-08-06 | 453.96 |
| 2020-08-05 | 455.36 |
| 2020-08-04 | 457.47 |
| 2020-08-03 | 444.82 |
| 2020-07-31 | 441.30 |
| 2020-07-30 | 439.90 |
| 2020-07-29 | 433.57 |
| 2020-07-28 | 439.90 |
| 2020-07-27 | 435.68 |
| 2020-07-24 | 438.49 |
| 2020-07-23 | 439.90 |
| 2020-07-22 | 442.01 |
| 2020-07-21 | 447.63 |
| 2020-07-20 | 445.52 |
| 2020-07-17 | 449.74 |
| 2020-07-16 | 451.15 |
| 2020-07-15 | 446.22 |
| 2020-07-14 | 449.74 |
| 2020-07-13 | 451.15 |
| 2020-07-10 | 458.88 |
| 2020-07-09 | 463.80 |
| 2020-07-08 | 478.56 |
| 2020-07-07 | 492.62 |
| 2020-07-06 | 502.46 |
| 2020-07-03 | 484.19 |
| 2020-07-02 | 485.59 |
| 2020-06-30 | 464.50 |
| 2020-06-29 | 453.96 |
| 2020-06-26 | 467.31 |
| 2020-06-24 | 468.02 |
| 2020-06-23 | 470.13 |
| 2020-06-22 | 454.66 |
| 2020-06-19 | 464.50 |
| 2020-06-18 | 465.91 |
| 2020-06-17 | 463.10 |
| 2020-06-16 | 463.10 |
| 2020-06-15 | 456.07 |
| 2020-06-12 | 474.34 |
| 2020-06-11 | 472.23 |
| 2020-06-10 | 484.89 |
| 2020-06-09 | 498.95 |
| 2020-06-08 | 478.56 |
| 2020-06-05 | 472.23 |
| 2020-06-04 | 456.07 |
| 2020-06-03 | 458.18 |
| 2020-06-02 | 449.74 |
| 2020-06-01 | 439.90 |
| 2020-05-29 | 422.32 |
| 2020-05-28 | 418.10 |
| 2020-05-27 | 430.76 |
| 2020-05-26 | 431.46 |
| 2020-05-25 | 425.84 |
| 2020-05-22 | 434.98 |
| 2020-05-21 | 479.55 |
| 2020-05-20 | 483.67 |
| 2020-05-19 | 478.17 |
| 2020-05-18 | 468.56 |
| 2020-05-15 | 467.19 |
| 2020-05-14 | 463.75 |
| 2020-05-13 | 474.05 |
| 2020-05-12 | 482.98 |
| 2020-05-11 | 487.79 |
| 2020-05-08 | 486.41 |
| 2020-05-07 | 488.47 |
| 2020-05-06 | 490.53 |
| 2020-05-05 | 482.29 |
| 2020-05-04 | 467.19 |
| 2020-04-29 | 491.22 |
| 2020-04-28 | 485.73 |
| 2020-04-27 | 474.05 |
| 2020-04-24 | 466.50 |
| 2020-04-23 | 475.43 |
| 2020-04-22 | 472.68 |
| 2020-04-21 | 471.99 |
| 2020-04-20 | 478.17 |
| 2020-04-17 | 492.59 |
| 2020-04-16 | 481.61 |
| 2020-04-15 | 487.10 |
| 2020-04-14 | 490.53 |
| 2020-04-09 | 480.92 |
| 2020-04-08 | 475.43 |
| 2020-04-07 | 482.29 |
| 2020-04-06 | 469.25 |
| 2020-04-03 | 467.19 |
| 2020-04-02 | 448.65 |
| 2020-04-01 | 443.15 |
| 2020-03-31 | 450.02 |
| 2020-03-30 | 442.47 |
| 2020-03-27 | 453.45 |
| 2020-03-26 | 456.89 |
| 2020-03-25 | 454.83 |
| 2020-03-24 | 440.41 |
| 2020-03-23 | 424.61 |
| 2020-03-20 | 454.83 |
| 2020-03-19 | 432.85 |
| 2020-03-18 | 433.54 |
| 2020-03-17 | 445.21 |
| 2020-03-16 | 434.91 |
| 2020-03-13 | 457.57 |
| 2020-03-12 | 462.38 |
| 2020-03-11 | 478.86 |
| 2020-03-10 | 478.17 |
| 2020-03-09 | 467.87 |
| 2020-03-06 | 485.73 |
| 2020-03-05 | 496.71 |
| 2020-03-04 | 491.22 |
| 2020-03-03 | 494.65 |
| 2020-03-02 | 491.22 |
| 2020-02-28 | 502.21 |
| 2020-02-27 | 504.95 |
| 2020-02-26 | 501.52 |
| 2020-02-25 | 500.15 |
| 2020-02-24 | 502.89 |
| 2020-02-21 | 510.45 |
| 2020-02-20 | 513.19 |
| 2020-02-19 | 520.75 |
| 2020-02-18 | 520.06 |
| 2020-02-17 | 526.93 |
| 2020-02-14 | 521.43 |
| 2020-02-13 | 520.06 |
| 2020-02-12 | 520.06 |
| 2020-02-11 | 515.94 |
| 2020-02-10 | 512.51 |
| 2020-02-07 | 510.45 |
| 2020-02-06 | 511.13 |
| 2020-02-05 | 498.09 |
| 2020-02-04 | 500.83 |
| 2020-02-03 | 500.15 |
| 2020-01-31 | 502.89 |
| 2020-01-30 | 506.33 |
| 2020-01-29 | 517.31 |
| 2020-01-24 | 533.79 |
| 2020-01-23 | 534.48 |
| 2020-01-22 | 547.53 |
| 2020-01-21 | 540.66 |
| 2020-01-20 | 549.59 |
| 2020-01-17 | 556.45 |
| 2020-01-16 | 544.78 |
| 2020-01-15 | 548.21 |
| 2020-01-14 | 551.65 |
| 2020-01-13 | 546.84 |
| 2020-01-10 | 537.23 |
| 2020-01-09 | 532.42 |
| 2020-01-08 | 521.43 |
| 2020-01-07 | 520.75 |
| 2020-01-06 | 524.87 |
| 2020-01-03 | 527.61 |
| 2020-01-02 | 530.36 |
| 2019-12-31 | 532.42 |
| 2019-12-30 | 537.91 |
| 2019-12-27 | 536.54 |
| 2019-12-24 | 533.11 |
| 2019-12-23 | 532.42 |
| 2019-12-20 | 533.11 |
| 2019-12-19 | 534.48 |
| 2019-12-18 | 536.54 |
| 2019-12-17 | 532.42 |
| 2019-12-16 | 531.05 |
| 2019-12-13 | 537.23 |
| 2019-12-12 | 535.85 |
| 2019-12-11 | 527.61 |
| 2019-12-10 | 502.89 |
| 2019-12-09 | 509.07 |
| 2019-12-06 | 506.33 |
| 2019-12-05 | 498.09 |
| 2019-12-04 | 493.28 |
| 2019-12-03 | 496.03 |
| 2019-12-02 | 502.89 |
| 2019-11-29 | 502.89 |
| 2019-11-28 | 515.25 |
| 2019-11-27 | 518.00 |
| 2019-11-26 | 495.34 |
| 2019-11-25 | 501.52 |
| 2019-11-22 | 488.47 |
| 2019-11-21 | 494.65 |
| 2019-11-20 | 501.52 |
| 2019-11-19 | 502.21 |
| 2019-11-18 | 493.97 |
| 2019-11-15 | 487.79 |
| 2019-11-14 | 485.04 |
| 2019-11-13 | 493.28 |
| 2019-11-12 | 506.33 |
| 2019-11-11 | 499.46 |
| 2019-11-08 | 518.69 |
| 2019-11-07 | 528.99 |
| 2019-11-06 | 530.36 |
| 2019-11-05 | 534.48 |
| 2019-11-04 | 531.05 |
| 2019-11-01 | 525.55 |
| 2019-10-31 | 518.00 |
| 2019-10-30 | 516.63 |
| 2019-10-29 | 520.06 |
| 2019-10-28 | 516.63 |
| 2019-10-25 | 511.82 |
| 2019-10-24 | 514.57 |
| 2019-10-23 | 509.07 |
| 2019-10-22 | 504.95 |
| 2019-10-21 | 505.64 |
| 2019-10-18 | 503.58 |
| 2019-10-17 | 514.57 |
| 2019-10-16 | 517.31 |
| 2019-10-15 | 500.15 |
| 2019-10-14 | 497.40 |
| 2019-10-11 | 502.21 |
| 2019-10-10 | 486.41 |
| 2019-10-09 | 493.28 |
| 2019-10-08 | 498.77 |
| 2019-10-04 | 499.46 |
| 2019-10-03 | 511.13 |
| 2019-10-02 | 497.40 |
| 2019-09-30 | 504.27 |
| 2019-09-27 | 509.07 |
| 2019-09-26 | 507.70 |
| 2019-09-25 | 516.63 |
| 2019-09-24 | 520.06 |
| 2019-09-23 | 524.87 |
| 2019-09-20 | 531.05 |
| 2019-09-19 | 528.99 |
| 2019-09-18 | 538.60 |
| 2019-09-17 | 534.48 |
| 2019-09-16 | 542.72 |
| 2019-09-13 | 550.27 |
| 2019-09-12 | 545.47 |
| 2019-09-11 | 553.71 |
| 2019-09-10 | 532.42 |
| 2019-09-09 | 536.54 |
| 2019-09-06 | 539.29 |
| 2019-09-05 | 541.35 |
| 2019-09-04 | 550.27 |
| 2019-09-03 | 511.13 |
| 2019-09-02 | 504.27 |
| 2019-08-30 | 523.49 |
| 2019-08-29 | 536.54 |
| 2019-08-28 | 546.84 |
| 2019-08-27 | 540.66 |
| 2019-08-26 | 537.23 |
| 2019-08-23 | 546.84 |
| 2019-08-22 | 556.45 |
| 2019-08-21 | 568.81 |
| 2019-08-20 | 568.13 |
| 2019-08-19 | 572.91 |
| 2019-08-16 | 559.93 |
| 2019-08-15 | 546.26 |
| 2019-08-14 | 518.94 |
| 2019-08-13 | 527.82 |
| 2019-08-12 | 553.10 |
| 2019-08-09 | 571.54 |
| 2019-08-08 | 566.08 |
| 2019-08-07 | 563.34 |
| 2019-08-06 | 570.86 |
| 2019-08-05 | 561.29 |
| 2019-08-02 | 584.52 |
| 2019-08-01 | 596.14 |
| 2019-07-31 | 604.33 |
| 2019-07-30 | 615.26 |
| 2019-07-29 | 611.85 |
| 2019-07-26 | 635.08 |
| 2019-07-25 | 632.34 |
| 2019-07-24 | 632.34 |
| 2019-07-23 | 639.17 |
| 2019-07-22 | 626.88 |
| 2019-07-19 | 640.54 |
| 2019-07-18 | 661.03 |
| 2019-07-17 | 660.35 |
| 2019-07-16 | 654.20 |
| 2019-07-15 | 643.96 |
| 2019-07-12 | 643.27 |
| 2019-07-11 | 640.54 |
| 2019-07-10 | 635.76 |
| 2019-07-09 | 628.24 |
| 2019-07-08 | 624.14 |
| 2019-07-05 | 635.08 |
| 2019-07-04 | 633.03 |
| 2019-07-03 | 629.61 |
| 2019-07-02 | 623.46 |
| 2019-06-28 | 618.68 |
| 2019-06-27 | 622.10 |
| 2019-06-26 | 618.00 |
| 2019-06-25 | 615.26 |
| 2019-06-24 | 608.43 |
| 2019-06-21 | 602.28 |
| 2019-06-20 | 596.82 |
| 2019-06-19 | 592.72 |
| 2019-06-18 | 581.79 |
| 2019-06-17 | 579.74 |
| 2019-06-14 | 574.27 |
| 2019-06-13 | 566.76 |
| 2019-06-12 | 563.34 |
| 2019-06-11 | 569.49 |
| 2019-06-10 | 561.98 |
| 2019-06-06 | 559.93 |
| 2019-06-05 | 556.51 |
| 2019-06-04 | 553.10 |
| 2019-06-03 | 554.46 |
| 2019-05-31 | 555.15 |
| 2019-05-30 | 549.00 |
| 2019-05-29 | 555.83 |
| 2019-05-28 | 549.68 |
| 2019-05-27 | 552.41 |
| 2019-05-24 | 554.46 |
| 2019-05-23 | 553.10 |
| 2019-05-22 | 549.08 |
| 2019-05-21 | 551.76 |
| 2019-05-20 | 555.78 |
| 2019-05-17 | 543.05 |
| 2019-05-16 | 537.02 |
| 2019-05-15 | 521.61 |
| 2019-05-14 | 524.29 |
| 2019-05-10 | 518.93 |
| 2019-05-09 | 517.59 |
| 2019-05-08 | 528.31 |
| 2019-05-07 | 533.67 |
| 2019-05-06 | 525.63 |
| 2019-05-03 | 538.36 |
| 2019-05-02 | 535.68 |
| 2019-04-30 | 525.63 |
| 2019-04-29 | 529.65 |
| 2019-04-26 | 526.97 |
| 2019-04-25 | 521.61 |
| 2019-04-24 | 526.97 |
| 2019-04-23 | 536.35 |
| 2019-04-18 | 535.68 |
| 2019-04-17 | 540.37 |
| 2019-04-16 | 549.75 |
| 2019-04-15 | 547.74 |
| 2019-04-12 | 552.43 |
| 2019-04-11 | 542.38 |
| 2019-04-10 | 551.76 |
| 2019-04-09 | 555.11 |
| 2019-04-08 | 548.41 |
| 2019-04-04 | 551.76 |
| 2019-04-03 | 556.45 |
| 2019-04-02 | 556.45 |
| 2019-04-01 | 555.11 |
| 2019-03-29 | 551.09 |
| 2019-03-28 | 541.04 |
| 2019-03-27 | 537.02 |
| 2019-03-26 | 536.35 |
| 2019-03-25 | 526.97 |
| 2019-03-22 | 533.67 |
| 2019-03-21 | 532.33 |
| 2019-03-20 | 532.33 |
| 2019-03-19 | 541.71 |
| 2019-03-18 | 539.03 |
| 2019-03-15 | 537.02 |
| 2019-03-14 | 539.03 |
| 2019-03-13 | 528.98 |
| 2019-03-12 | 529.65 |
| 2019-03-11 | 528.98 |
| 2019-03-08 | 512.91 |
| 2019-03-07 | 500.85 |
| 2019-03-06 | 499.51 |
| 2019-03-05 | 498.17 |
| 2019-03-04 | 501.52 |
| 2019-03-01 | 505.54 |
| 2019-02-28 | 504.20 |
| 2019-02-27 | 502.86 |
| 2019-02-26 | 500.18 |
| 2019-02-25 | 500.18 |
| 2019-02-22 | 501.52 |
| 2019-02-21 | 502.86 |
| 2019-02-20 | 497.50 |
| 2019-02-19 | 490.80 |
| 2019-02-18 | 489.46 |
| 2019-02-15 | 486.78 |
| 2019-02-14 | 486.11 |
| 2019-02-13 | 489.46 |
| 2019-02-12 | 486.78 |
| 2019-02-11 | 487.45 |
| 2019-02-08 | 483.43 |
| 2019-02-04 | 481.42 |
| 2019-02-01 | 480.75 |
| 2019-01-31 | 486.78 |
| 2019-01-30 | 482.76 |
| 2019-01-29 | 483.43 |
| 2019-01-28 | 476.06 |
| 2019-01-25 | 474.72 |
| 2019-01-24 | 470.71 |
| 2019-01-23 | 469.37 |
| 2019-01-22 | 467.36 |
| 2019-01-21 | 468.70 |
| 2019-01-18 | 466.69 |
| 2019-01-17 | 465.35 |
| 2019-01-16 | 466.02 |
| 2019-01-15 | 464.68 |
| 2019-01-14 | 460.66 |
| 2019-01-11 | 462.67 |
| 2019-01-10 | 459.99 |
| 2019-01-09 | 459.99 |
| 2019-01-08 | 458.65 |
| 2019-01-07 | 455.97 |
| 2019-01-04 | 451.95 |
| 2019-01-03 | 447.93 |
| 2019-01-02 | 442.57 |
| 2018-12-31 | 451.95 |
| 2018-12-28 | 449.27 |
| 2018-12-27 | 445.92 |
| 2018-12-24 | 453.29 |
| 2018-12-21 | 445.25 |
| 2018-12-20 | 448.60 |
| 2018-12-19 | 449.27 |
| 2018-12-18 | 451.95 |
| 2018-12-17 | 451.95 |
| 2018-12-14 | 449.94 |
| 2018-12-13 | 449.27 |
| 2018-12-12 | 445.25 |
| 2018-12-11 | 433.19 |
| 2018-12-10 | 430.52 |
| 2018-12-07 | 447.93 |
| 2018-12-06 | 441.23 |
| 2018-12-05 | 447.26 |
| 2018-12-04 | 449.27 |
| 2018-12-03 | 446.59 |
| 2018-11-30 | 443.91 |
| 2018-11-29 | 437.88 |
| 2018-11-28 | 444.58 |
| 2018-11-27 | 442.57 |
| 2018-11-26 | 442.57 |
| 2018-11-23 | 432.52 |
| 2018-11-22 | 434.53 |
| 2018-11-21 | 425.83 |
| 2018-11-20 | 428.51 |
| 2018-11-19 | 431.85 |
| 2018-11-16 | 430.52 |
| 2018-11-15 | 433.19 |
| 2018-11-14 | 421.81 |
| 2018-11-13 | 421.14 |
| 2018-11-12 | 419.80 |
| 2018-11-09 | 413.10 |
| 2018-11-08 | 421.14 |
| 2018-11-07 | 416.45 |
| 2018-11-06 | 417.12 |
| 2018-11-05 | 411.09 |
| 2018-11-02 | 421.14 |
| 2018-11-01 | 410.42 |
| 2018-10-31 | 409.08 |
| 2018-10-30 | 403.05 |
| 2018-10-29 | 408.41 |
| 2018-10-26 | 410.42 |
| 2018-10-25 | 414.44 |
| 2018-10-24 | 415.11 |
| 2018-10-23 | 411.09 |
| 2018-10-22 | 419.80 |
| 2018-10-19 | 421.14 |
| 2018-10-18 | 417.12 |
| 2018-10-16 | 417.12 |
| 2018-10-15 | 419.80 |
| 2018-10-12 | 425.16 |
| 2018-10-11 | 426.50 |
| 2018-10-10 | 435.20 |
| 2018-10-09 | 436.54 |
| 2018-10-08 | 441.23 |
| 2018-10-05 | 439.22 |
| 2018-10-04 | 440.56 |
| 2018-10-03 | 447.26 |
| 2018-10-02 | 446.59 |
| 2018-09-28 | 451.95 |
| 2018-09-27 | 453.96 |
| 2018-09-26 | 445.92 |
| 2018-09-24 | 446.59 |
| 2018-09-21 | 452.62 |
| 2018-09-20 | 451.28 |
| 2018-09-19 | 457.31 |
| 2018-09-18 | 462.67 |
| 2018-09-17 | 459.99 |
| 2018-09-14 | 458.65 |
| 2018-09-13 | 455.97 |
| 2018-09-12 | 445.92 |
| 2018-09-11 | 432.52 |
| 2018-09-10 | 432.52 |
| 2018-09-07 | 433.86 |
| 2018-09-06 | 433.19 |
| 2018-09-05 | 431.85 |
| 2018-09-04 | 441.23 |
| 2018-09-03 | 439.89 |
| 2018-08-31 | 441.90 |
| 2018-08-30 | 445.25 |
| 2018-08-29 | 447.93 |
| 2018-08-28 | 445.92 |
| 2018-08-27 | 445.25 |
| 2018-08-24 | 434.53 |
| 2018-08-23 | 429.85 |
| 2018-08-22 | 432.52 |
| 2018-08-21 | 431.19 |
| 2018-08-20 | 438.51 |
| 2018-08-17 | 429.85 |
| 2018-08-16 | 427.86 |
| 2018-08-15 | 432.52 |
| 2018-08-14 | 429.85 |
| 2018-08-13 | 425.86 |
| 2018-08-10 | 433.18 |
| 2018-08-09 | 445.16 |
| 2018-08-08 | 455.15 |
| 2018-08-07 | 469.79 |
| 2018-08-06 | 466.46 |
| 2018-08-03 | 467.13 |
| 2018-08-02 | 469.13 |
| 2018-08-01 | 478.45 |
| 2018-07-31 | 485.77 |
| 2018-07-30 | 471.79 |
| 2018-07-27 | 469.13 |
| 2018-07-26 | 469.13 |
| 2018-07-25 | 467.13 |
| 2018-07-24 | 465.13 |
| 2018-07-23 | 463.14 |
| 2018-07-20 | 457.81 |
| 2018-07-19 | 457.15 |
| 2018-07-18 | 460.47 |
| 2018-07-17 | 463.80 |
| 2018-07-16 | 464.47 |
| 2018-07-13 | 469.13 |
| 2018-07-12 | 466.46 |
| 2018-07-11 | 469.13 |
| 2018-07-10 | 475.12 |
| 2018-07-09 | 472.46 |
| 2018-07-06 | 471.12 |
| 2018-07-05 | 467.80 |
| 2018-07-04 | 467.13 |
| 2018-07-03 | 472.46 |
| 2018-06-29 | 477.78 |
| 2018-06-28 | 479.11 |
| 2018-06-27 | 472.46 |
| 2018-06-26 | 477.11 |
| 2018-06-25 | 475.78 |
| 2018-06-22 | 478.45 |
| 2018-06-21 | 460.47 |
| 2018-06-20 | 461.80 |
| 2018-06-19 | 461.80 |
| 2018-06-15 | 476.45 |
| 2018-06-14 | 480.44 |
| 2018-06-13 | 486.43 |
| 2018-06-12 | 493.09 |
| 2018-06-11 | 489.76 |
| 2018-06-08 | 492.42 |
| 2018-06-07 | 497.08 |
| 2018-06-06 | 493.76 |
| 2018-06-05 | 490.43 |
| 2018-06-04 | 487.10 |
| 2018-06-01 | 482.44 |
| 2018-05-31 | 487.76 |
| 2018-05-30 | 489.10 |
| 2018-05-29 | 487.10 |
| 2018-05-28 | 489.76 |
| 2018-05-25 | 489.76 |
| 2018-05-24 | 483.11 |
| 2018-05-23 | 483.77 |
| 2018-05-21 | 505.74 |
| 2018-05-18 | 500.41 |
| 2018-05-17 | 498.81 |
| 2018-05-16 | 503.39 |
| 2018-05-15 | 505.34 |
| 2018-05-14 | 499.47 |
| 2018-05-11 | 493.59 |
| 2018-05-10 | 496.86 |
| 2018-05-09 | 489.02 |
| 2018-05-08 | 485.10 |
| 2018-05-07 | 476.61 |
| 2018-05-04 | 477.92 |
| 2018-05-03 | 477.27 |
| 2018-05-02 | 472.69 |
| 2018-04-30 | 477.92 |
| 2018-04-27 | 474.00 |
| 2018-04-26 | 470.08 |
| 2018-04-25 | 470.08 |
| 2018-04-24 | 469.43 |
| 2018-04-23 | 465.51 |
| 2018-04-20 | 466.82 |
| 2018-04-19 | 467.47 |
| 2018-04-18 | 468.78 |
| 2018-04-17 | 460.94 |
| 2018-04-16 | 465.51 |
| 2018-04-13 | 463.55 |
| 2018-04-12 | 465.51 |
| 2018-04-11 | 459.63 |
| 2018-04-10 | 458.98 |
| 2018-04-09 | 464.86 |
| 2018-04-06 | 455.06 |
| 2018-04-04 | 446.57 |
| 2018-04-03 | 455.72 |
| 2018-03-29 | 451.14 |
| 2018-03-28 | 459.63 |
| 2018-03-27 | 462.90 |
| 2018-03-26 | 460.29 |
| 2018-03-23 | 455.06 |
| 2018-03-22 | 458.33 |
| 2018-03-21 | 464.20 |
| 2018-03-20 | 460.94 |
| 2018-03-19 | 463.55 |
| 2018-03-16 | 470.74 |
| 2018-03-15 | 474.00 |
| 2018-03-14 | 474.65 |
| 2018-03-13 | 472.69 |
| 2018-03-12 | 464.20 |
| 2018-03-09 | 457.67 |
| 2018-03-08 | 435.47 |
| 2018-03-07 | 432.21 |
| 2018-03-06 | 434.17 |
| 2018-03-05 | 430.25 |
| 2018-03-02 | 437.43 |
| 2018-03-01 | 442.66 |
| 2018-02-28 | 442.00 |
| 2018-02-27 | 444.61 |
| 2018-02-26 | 448.53 |
| 2018-02-23 | 445.92 |
| 2018-02-22 | 443.31 |
| 2018-02-21 | 443.31 |
| 2018-02-20 | 438.74 |
| 2018-02-15 | 434.17 |
| 2018-02-14 | 430.25 |
| 2018-02-13 | 432.21 |
| 2018-02-12 | 432.86 |
| 2018-02-09 | 433.51 |
| 2018-02-08 | 444.61 |
| 2018-02-07 | 444.61 |
| 2018-02-06 | 455.06 |
| 2018-02-05 | 470.08 |
| 2018-02-02 | 477.27 |
| 2018-02-01 | 483.14 |
| 2018-01-31 | 485.10 |
| 2018-01-30 | 486.41 |
| 2018-01-29 | 487.06 |
| 2018-01-26 | 489.67 |
| 2018-01-25 | 487.71 |
| 2018-01-24 | 485.10 |
| 2018-01-23 | 486.41 |
| 2018-01-22 | 486.41 |
| 2018-01-19 | 488.37 |
| 2018-01-18 | 490.98 |
| 2018-01-17 | 490.33 |
| 2018-01-16 | 490.33 |
| 2018-01-15 | 491.63 |
| 2018-01-12 | 496.86 |
| 2018-01-11 | 500.12 |
| 2018-01-10 | 504.04 |
| 2018-01-09 | 505.34 |
| 2018-01-08 | 503.39 |
| 2018-01-05 | 504.04 |
| 2018-01-04 | 506.65 |
| 2018-01-03 | 504.69 |
| 2018-01-02 | 498.16 |
| 2017-12-29 | 498.16 |
| 2017-12-28 | 497.51 |
| 2017-12-27 | 496.20 |
| 2017-12-22 | 495.55 |
| 2017-12-21 | 491.63 |
| 2017-12-20 | 496.86 |
| 2017-12-19 | 491.63 |
| 2017-12-18 | 490.98 |
| 2017-12-15 | 493.59 |
| 2017-12-14 | 492.94 |
| 2017-12-13 | 495.55 |
| 2017-12-12 | 493.59 |
| 2017-12-11 | 495.55 |
| 2017-12-08 | 492.94 |
| 2017-12-07 | 500.77 |
| 2017-12-06 | 496.86 |
| 2017-12-05 | 507.96 |
| 2017-12-04 | 506.00 |
| 2017-12-01 | 500.77 |
| 2017-11-30 | 500.12 |
| 2017-11-29 | 500.12 |
| 2017-11-28 | 500.77 |
| 2017-11-27 | 496.20 |
| 2017-11-24 | 494.24 |
| 2017-11-23 | 490.98 |
| 2017-11-22 | 490.98 |
| 2017-11-21 | 488.37 |
| 2017-11-20 | 489.02 |
| 2017-11-17 | 492.28 |
| 2017-11-16 | 490.33 |
| 2017-11-15 | 489.67 |
| 2017-11-14 | 490.33 |
| 2017-11-13 | 489.67 |
| 2017-11-10 | 487.71 |
| 2017-11-09 | 490.33 |
| 2017-11-08 | 490.33 |
| 2017-11-07 | 490.33 |
| 2017-11-06 | 485.75 |
| 2017-11-03 | 485.75 |
| 2017-11-02 | 487.06 |
| 2017-11-01 | 490.33 |
| 2017-10-31 | 490.33 |
| 2017-10-30 | 491.63 |
| 2017-10-27 | 489.67 |
| 2017-10-26 | 489.67 |
| 2017-10-25 | 489.02 |
| 2017-10-24 | 487.06 |
| 2017-10-23 | 487.71 |
| 2017-10-20 | 488.37 |
| 2017-10-19 | 487.06 |
| 2017-10-18 | 490.98 |
| 2017-10-17 | 491.63 |
| 2017-10-16 | 493.59 |
| 2017-10-13 | 487.71 |
| 2017-10-12 | 487.71 |
| 2017-10-11 | 487.71 |
| 2017-10-10 | 489.02 |
| 2017-10-09 | 489.67 |
| 2017-10-06 | 490.33 |
| 2017-10-04 | 493.59 |
| 2017-10-03 | 493.59 |
| 2017-09-29 | 495.55 |
| 2017-09-28 | 496.20 |
| 2017-09-27 | 496.20 |
| 2017-09-26 | 498.16 |
| 2017-09-25 | 492.94 |
| 2017-09-22 | 492.28 |
| 2017-09-21 | 495.55 |
| 2017-09-20 | 498.16 |
| 2017-09-19 | 500.12 |
| 2017-09-18 | 501.43 |
| 2017-09-15 | 501.43 |
| 2017-09-14 | 496.86 |
| 2017-09-13 | 502.08 |
| 2017-09-12 | 506.65 |
| 2017-09-11 | 507.30 |
| 2017-09-08 | 500.77 |
| 2017-09-07 | 498.81 |
| 2017-09-06 | 498.81 |
| 2017-09-05 | 497.51 |
| 2017-09-04 | 500.77 |
| 2017-09-01 | 504.04 |
| 2017-08-31 | 497.51 |
| 2017-08-30 | 490.33 |
| 2017-08-29 | 491.63 |
| 2017-08-28 | 492.94 |
| 2017-08-25 | 492.28 |
| 2017-08-24 | 492.28 |
| 2017-08-22 | 489.67 |
| 2017-08-21 | 489.02 |
| 2017-08-18 | 488.37 |
| 2017-08-17 | 492.92 |
| 2017-08-16 | 485.13 |
| 2017-08-15 | 485.78 |
| 2017-08-14 | 485.13 |
| 2017-08-11 | 479.28 |
| 2017-08-10 | 502.66 |
| 2017-08-09 | 499.41 |
| 2017-08-08 | 501.36 |
| 2017-08-07 | 499.41 |
| 2017-08-04 | 499.41 |
| 2017-08-03 | 490.97 |
| 2017-08-02 | 491.62 |
| 2017-08-01 | 485.13 |
| 2017-07-31 | 486.43 |
| 2017-07-28 | 485.78 |
| 2017-07-27 | 485.13 |
| 2017-07-26 | 477.98 |
| 2017-07-25 | 476.68 |
| 2017-07-24 | 477.98 |
| 2017-07-21 | 477.33 |
| 2017-07-20 | 472.79 |
| 2017-07-19 | 475.39 |
| 2017-07-18 | 479.28 |
| 2017-07-17 | 478.63 |
| 2017-07-14 | 479.93 |
| 2017-07-13 | 477.98 |
| 2017-07-12 | 480.58 |
| 2017-07-11 | 479.93 |
| 2017-07-10 | 472.79 |
| 2017-07-07 | 466.94 |
| 2017-07-06 | 468.89 |
| 2017-07-05 | 464.99 |
| 2017-07-04 | 461.75 |
| 2017-07-03 | 466.94 |
| 2017-06-30 | 470.84 |
| 2017-06-29 | 474.09 |
| 2017-06-28 | 473.44 |
| 2017-06-27 | 473.44 |
| 2017-06-26 | 469.54 |
| 2017-06-23 | 468.24 |
| 2017-06-22 | 465.64 |
| 2017-06-21 | 468.24 |
| 2017-06-20 | 469.54 |
| 2017-06-19 | 470.19 |
| 2017-06-16 | 469.54 |
| 2017-06-15 | 466.94 |
| 2017-06-14 | 468.24 |
| 2017-06-13 | 468.89 |
| 2017-06-12 | 467.59 |
| 2017-06-09 | 472.79 |
| 2017-06-08 | 473.44 |
| 2017-06-07 | 472.79 |
| 2017-06-06 | 472.14 |
| 2017-06-05 | 471.49 |
| 2017-06-02 | 475.39 |
| 2017-06-01 | 479.28 |
| 2017-05-31 | 476.68 |
| 2017-05-29 | 477.98 |
| 2017-05-26 | 460.45 |
| 2017-05-25 | 466.29 |
| 2017-05-24 | 464.99 |
| 2017-05-23 | 472.79 |
| 2017-05-22 | 470.19 |
| 2017-05-19 | 482.53 |
| 2017-05-18 | 505.65 |
| 2017-05-17 | 498.94 |
| 2017-05-16 | 485.52 |
| 2017-05-15 | 484.30 |
| 2017-05-12 | 469.05 |
| 2017-05-11 | 467.83 |
| 2017-05-10 | 469.66 |
| 2017-05-09 | 466.00 |
| 2017-05-08 | 456.24 |
| 2017-05-05 | 450.15 |
| 2017-05-04 | 454.42 |
| 2017-05-02 | 448.93 |
| 2017-04-28 | 446.49 |
| 2017-04-27 | 447.71 |
| 2017-04-26 | 447.71 |
| 2017-04-25 | 445.88 |
| 2017-04-24 | 441.61 |
| 2017-04-21 | 440.39 |
| 2017-04-20 | 439.17 |
| 2017-04-19 | 436.73 |
| 2017-04-18 | 441.00 |
| 2017-04-13 | 444.66 |
| 2017-04-12 | 446.49 |
| 2017-04-11 | 442.22 |
| 2017-04-10 | 442.22 |
| 2017-04-07 | 433.68 |
| 2017-04-06 | 433.68 |
| 2017-04-05 | 436.73 |
| 2017-04-03 | 434.90 |
| 2017-03-31 | 432.46 |
| 2017-03-30 | 436.73 |
| 2017-03-29 | 431.24 |
| 2017-03-28 | 428.80 |
| 2017-03-27 | 423.92 |
| 2017-03-24 | 423.92 |
| 2017-03-23 | 421.48 |
| 2017-03-22 | 422.70 |
| 2017-03-21 | 428.19 |
| 2017-03-20 | 423.92 |
| 2017-03-17 | 420.26 |
| 2017-03-16 | 414.77 |
| 2017-03-15 | 411.11 |
| 2017-03-14 | 410.50 |
| 2017-03-13 | 408.06 |
| 2017-03-10 | 409.28 |
| 2017-03-09 | 410.50 |
| 2017-03-08 | 411.72 |
| 2017-03-07 | 405.62 |
| 2017-03-06 | 408.67 |
| 2017-03-03 | 400.74 |
| 2017-03-02 | 407.45 |
| 2017-03-01 | 411.11 |
| 2017-02-28 | 400.74 |
| 2017-02-27 | 405.01 |
| 2017-02-24 | 404.40 |
| 2017-02-23 | 404.40 |
| 2017-02-22 | 402.57 |
| 2017-02-21 | 398.30 |
| 2017-02-20 | 398.91 |
| 2017-02-17 | 393.42 |
| 2017-02-16 | 387.93 |
| 2017-02-15 | 394.03 |
| 2017-02-14 | 390.98 |
| 2017-02-13 | 390.98 |
| 2017-02-10 | 390.98 |
| 2017-02-09 | 387.93 |
| 2017-02-08 | 389.76 |
| 2017-02-07 | 390.37 |
| 2017-02-06 | 389.15 |
| 2017-02-03 | 385.49 |
| 2017-02-02 | 384.27 |
| 2017-02-01 | 386.10 |
| 2017-01-27 | 383.05 |
| 2017-01-26 | 379.40 |
| 2017-01-25 | 376.96 |
| 2017-01-24 | 375.13 |
| 2017-01-23 | 372.69 |
| 2017-01-20 | 371.47 |
| 2017-01-19 | 373.30 |
| 2017-01-18 | 372.69 |
| 2017-01-17 | 369.64 |
| 2017-01-16 | 371.47 |
| 2017-01-13 | 373.30 |
| 2017-01-12 | 368.42 |
| 2017-01-11 | 373.30 |
| 2017-01-10 | 373.30 |
| 2017-01-09 | 367.81 |
| 2017-01-06 | 366.59 |
| 2017-01-05 | 369.64 |
| 2017-01-04 | 367.20 |
| 2017-01-03 | 367.81 |
| 2016-12-30 | 359.88 |
| 2016-12-29 | 357.44 |
| 2016-12-28 | 356.22 |
| 2016-12-23 | 355.00 |
| 2016-12-22 | 356.22 |
| 2016-12-21 | 358.05 |
| 2016-12-20 | 357.44 |
| 2016-12-19 | 357.44 |
| 2016-12-16 | 362.32 |
| 2016-12-15 | 365.37 |
| 2016-12-14 | 371.47 |
| 2016-12-13 | 372.08 |
| 2016-12-12 | 364.76 |
| 2016-12-09 | 374.52 |
| 2016-12-08 | 370.86 |
| 2016-12-07 | 369.64 |
| 2016-12-06 | 370.86 |
| 2016-12-05 | 364.15 |
| 2016-12-02 | 361.71 |
| 2016-12-01 | 365.37 |
| 2016-11-30 | 373.30 |
| 2016-11-29 | 373.30 |
| 2016-11-28 | 373.91 |
| 2016-11-25 | 372.08 |
| 2016-11-24 | 371.47 |
| 2016-11-23 | 374.52 |
| 2016-11-22 | 376.96 |
| 2016-11-21 | 371.47 |
| 2016-11-18 | 377.57 |
| 2016-11-17 | 378.79 |
| 2016-11-16 | 386.10 |
| 2016-11-15 | 395.86 |
| 2016-11-14 | 401.35 |
| 2016-11-11 | 411.11 |
| 2016-11-10 | 416.60 |
| 2016-11-09 | 413.55 |
| 2016-11-08 | 419.65 |
| 2016-11-07 | 417.21 |
| 2016-11-04 | 419.04 |
| 2016-11-03 | 419.65 |
| 2016-11-02 | 423.31 |
| 2016-11-01 | 426.97 |
| 2016-10-31 | 423.92 |
| 2016-10-28 | 422.09 |
| 2016-10-27 | 422.70 |
| 2016-10-26 | 427.58 |
| 2016-10-25 | 433.07 |
| 2016-10-24 | 434.29 |
| 2016-10-20 | 428.80 |
| 2016-10-19 | 426.97 |
| 2016-10-18 | 422.70 |
| 2016-10-17 | 424.53 |
| 2016-10-14 | 424.53 |
| 2016-10-13 | 418.43 |
| 2016-10-12 | 422.09 |
| 2016-10-11 | 413.55 |
| 2016-10-07 | 420.87 |
| 2016-10-06 | 415.99 |
| 2016-10-05 | 423.92 |
| 2016-10-04 | 422.70 |
| 2016-10-03 | 422.09 |
| 2016-09-30 | 420.87 |
| 2016-09-29 | 425.75 |
| 2016-09-28 | 418.43 |
| 2016-09-27 | 419.65 |
| 2016-09-26 | 411.11 |
| 2016-09-23 | 412.33 |
| 2016-09-22 | 415.99 |
| 2016-09-21 | 415.38 |
| 2016-09-20 | 415.99 |
| 2016-09-19 | 416.60 |
| 2016-09-15 | 413.55 |
| 2016-09-14 | 412.94 |
| 2016-09-13 | 415.38 |
| 2016-09-12 | 420.26 |
| 2016-09-09 | 434.90 |
| 2016-09-08 | 426.36 |
| 2016-09-07 | 421.48 |
| 2016-09-06 | 418.43 |
| 2016-09-05 | 422.09 |
| 2016-09-02 | 420.26 |
| 2016-09-01 | 416.60 |
| 2016-08-31 | 417.21 |
| 2016-08-30 | 411.72 |
| 2016-08-29 | 411.11 |
| 2016-08-26 | 417.82 |
| 2016-08-25 | 416.60 |
| 2016-08-24 | 414.16 |
| 2016-08-23 | 413.55 |
| 2016-08-22 | 412.33 |
| 2016-08-19 | 415.38 |
| 2016-08-18 | 422.66 |
| 2016-08-17 | 416.59 |
| 2016-08-16 | 417.81 |
| 2016-08-15 | 411.74 |
| 2016-08-12 | 409.32 |
| 2016-08-11 | 409.92 |
| 2016-08-10 | 408.10 |
| 2016-08-09 | 427.51 |
| 2016-08-08 | 431.14 |
| 2016-08-05 | 429.33 |
| 2016-08-04 | 423.87 |
| 2016-08-03 | 415.38 |
| 2016-08-01 | 429.33 |
| 2016-07-29 | 432.36 |
| 2016-07-28 | 433.57 |
| 2016-07-27 | 426.90 |
| 2016-07-26 | 426.29 |
| 2016-07-25 | 417.81 |
| 2016-07-22 | 418.41 |
| 2016-07-21 | 418.41 |
| 2016-07-20 | 422.05 |
| 2016-07-19 | 412.35 |
| 2016-07-18 | 408.71 |
| 2016-07-15 | 410.53 |
| 2016-07-14 | 409.92 |
| 2016-07-13 | 402.04 |
| 2016-07-12 | 395.98 |
| 2016-07-11 | 389.91 |
| 2016-07-08 | 379.00 |
| 2016-07-07 | 380.82 |
| 2016-07-06 | 377.18 |
| 2016-07-05 | 379.00 |
| 2016-07-04 | 379.00 |
| 2016-06-30 | 375.36 |
| 2016-06-29 | 368.69 |
| 2016-06-28 | 362.02 |
| 2016-06-27 | 361.42 |
| 2016-06-24 | 354.14 |
| 2016-06-23 | 355.96 |
| 2016-06-22 | 354.75 |
| 2016-06-21 | 354.14 |
| 2016-06-20 | 352.93 |
| 2016-06-17 | 351.11 |
| 2016-06-16 | 346.87 |
| 2016-06-15 | 351.72 |
| 2016-06-14 | 348.68 |
| 2016-06-13 | 355.96 |
| 2016-06-10 | 360.81 |
| 2016-06-08 | 360.20 |
| 2016-06-07 | 358.39 |
| 2016-06-06 | 353.53 |
| 2016-06-03 | 351.72 |
| 2016-06-02 | 351.72 |
| 2016-06-01 | 349.29 |
| 2016-05-31 | 346.87 |
| 2016-05-30 | 340.80 |
| 2016-05-27 | 340.20 |
| 2016-05-26 | 338.38 |
| 2016-05-25 | 340.80 |
| 2016-05-24 | 334.74 |
| 2016-05-23 | 334.74 |
| 2016-05-20 | 337.77 |
| 2016-05-19 | 337.65 |
| 2016-05-18 | 332.61 |
| 2016-05-17 | 334.85 |
| 2016-05-16 | 328.69 |
| 2016-05-13 | 328.13 |
| 2016-05-12 | 330.37 |
| 2016-05-11 | 329.81 |
| 2016-05-10 | 329.81 |
| 2016-05-09 | 330.93 |
| 2016-05-06 | 331.49 |
| 2016-05-05 | 330.93 |
| 2016-05-04 | 327.58 |
| 2016-05-03 | 327.58 |
| 2016-04-29 | 329.81 |
| 2016-04-28 | 334.29 |
| 2016-04-27 | 328.69 |
| 2016-04-26 | 330.37 |
| 2016-04-25 | 333.17 |
| 2016-04-22 | 330.37 |
| 2016-04-21 | 333.17 |
| 2016-04-20 | 330.93 |
| 2016-04-19 | 333.73 |
| 2016-04-18 | 330.37 |
| 2016-04-15 | 331.49 |
| 2016-04-14 | 332.05 |
| 2016-04-13 | 329.25 |
| 2016-04-12 | 322.54 |
| 2016-04-11 | 324.78 |
| 2016-04-08 | 332.61 |
| 2016-04-07 | 329.81 |
| 2016-04-06 | 321.98 |
| 2016-04-05 | 321.98 |
| 2016-04-01 | 324.78 |
| 2016-03-31 | 329.81 |
| 2016-03-30 | 328.13 |
| 2016-03-29 | 318.62 |
| 2016-03-24 | 320.30 |
| 2016-03-23 | 317.50 |
| 2016-03-22 | 325.34 |
| 2016-03-21 | 323.66 |
| 2016-03-18 | 324.22 |
| 2016-03-17 | 324.78 |
| 2016-03-16 | 329.25 |
| 2016-03-15 | 321.42 |
| 2016-03-14 | 318.06 |
| 2016-03-11 | 306.87 |
| 2016-03-10 | 304.63 |
| 2016-03-09 | 305.75 |
| 2016-03-08 | 302.95 |
| 2016-03-07 | 302.95 |
| 2016-03-04 | 306.87 |
| 2016-03-03 | 310.23 |
| 2016-03-02 | 313.58 |
| 2016-03-01 | 309.11 |
| 2016-02-29 | 302.39 |
| 2016-02-26 | 315.82 |
| 2016-02-25 | 308.55 |
| 2016-02-24 | 314.14 |
| 2016-02-23 | 307.99 |
| 2016-02-22 | 310.23 |
| 2016-02-19 | 302.95 |
| 2016-02-18 | 305.19 |
| 2016-02-17 | 297.35 |
| 2016-02-16 | 302.95 |
| 2016-02-15 | 297.91 |
| 2016-02-12 | 297.91 |
| 2016-02-11 | 291.76 |
| 2016-02-05 | 296.79 |
| 2016-02-04 | 297.91 |
| 2016-02-03 | 293.44 |
| 2016-02-02 | 296.23 |
| 2016-02-01 | 292.88 |
| 2016-01-29 | 292.88 |
| 2016-01-28 | 288.96 |
| 2016-01-27 | 292.32 |
| 2016-01-26 | 290.08 |
| 2016-01-25 | 291.76 |
| 2016-01-22 | 287.28 |
| 2016-01-21 | 285.04 |
| 2016-01-20 | 297.35 |
| 2016-01-19 | 307.43 |
| 2016-01-18 | 310.23 |
| 2016-01-15 | 309.67 |
| 2016-01-14 | 307.99 |
| 2016-01-13 | 310.79 |
| 2016-01-12 | 304.07 |
| 2016-01-11 | 305.75 |
| 2016-01-08 | 310.23 |
| 2016-01-07 | 305.75 |
| 2016-01-06 | 317.50 |
| 2016-01-05 | 325.34 |
| 2016-01-04 | 320.86 |
| 2015-12-31 | 329.81 |
| 2015-12-30 | 329.81 |
| 2015-12-29 | 328.13 |
| 2015-12-28 | 319.18 |
| 2015-12-24 | 315.82 |
| 2015-12-23 | 319.74 |
| 2015-12-22 | 315.82 |
| 2015-12-21 | 311.90 |
| 2015-12-18 | 310.79 |
| 2015-12-17 | 315.26 |
| 2015-12-16 | 309.67 |
| 2015-12-15 | 306.87 |
| 2015-12-14 | 305.19 |
| 2015-12-11 | 307.43 |
| 2015-12-10 | 306.31 |
| 2015-12-09 | 305.75 |
| 2015-12-08 | 304.63 |
| 2015-12-07 | 306.87 |
| 2015-12-04 | 307.99 |
| 2015-12-03 | 310.79 |
| 2015-12-02 | 310.23 |
| 2015-12-01 | 310.23 |
| 2015-11-30 | 302.95 |
| 2015-11-27 | 302.95 |
| 2015-11-26 | 307.99 |
| 2015-11-25 | 311.35 |
| 2015-11-24 | 311.35 |
| 2015-11-23 | 315.26 |
| 2015-11-20 | 314.14 |
| 2015-11-19 | 312.46 |
| 2015-11-18 | 303.51 |
| 2015-11-17 | 304.07 |
| 2015-11-16 | 296.79 |
| 2015-11-13 | 296.23 |
| 2015-11-12 | 301.83 |
| 2015-11-11 | 294.00 |
| 2015-11-10 | 289.52 |
| 2015-11-09 | 300.15 |
| 2015-11-06 | 299.03 |
| 2015-11-05 | 297.91 |
| 2015-11-04 | 301.83 |
| 2015-11-03 | 297.91 |
| 2015-11-02 | 291.76 |
| 2015-10-30 | 294.00 |
| 2015-10-29 | 299.03 |
| 2015-10-28 | 300.15 |
| 2015-10-27 | 295.67 |
| 2015-10-26 | 293.44 |
| 2015-10-23 | 296.79 |
| 2015-10-22 | 289.52 |
| 2015-10-20 | 288.40 |
| 2015-10-19 | 288.40 |
| 2015-10-16 | 287.28 |
| 2015-10-15 | 285.60 |
| 2015-10-14 | 279.44 |
| 2015-10-13 | 286.16 |
| 2015-10-12 | 280.00 |
| 2015-10-09 | 277.77 |
| 2015-10-08 | 281.68 |
| 2015-10-07 | 283.92 |
| 2015-10-06 | 278.33 |
| 2015-10-05 | 283.36 |
| 2015-10-02 | 281.68 |
| 2015-09-30 | 276.09 |
| 2015-09-29 | 273.29 |
| 2015-09-25 | 283.92 |
| 2015-09-24 | 282.24 |
| 2015-09-23 | 286.72 |
| 2015-09-22 | 301.83 |
| 2015-09-21 | 293.44 |
| 2015-09-18 | 293.44 |
| 2015-09-17 | 288.40 |
| 2015-09-16 | 297.35 |
| 2015-09-15 | 291.76 |
| 2015-09-14 | 294.00 |
| 2015-09-11 | 292.32 |
| 2015-09-10 | 291.20 |
| 2015-09-09 | 305.19 |
| 2015-09-08 | 287.28 |
| 2015-09-07 | 280.56 |
| 2015-09-04 | 278.89 |
| 2015-09-02 | 278.89 |
| 2015-09-01 | 278.33 |
| 2015-08-31 | 286.72 |
| 2015-08-28 | 290.64 |
| 2015-08-27 | 291.76 |
| 2015-08-26 | 278.89 |
| 2015-08-25 | 281.12 |
| 2015-08-24 | 276.12 |
| 2015-08-21 | 292.79 |
| 2015-08-20 | 300.57 |
| 2015-08-19 | 305.57 |
| 2015-08-18 | 308.90 |
| 2015-08-17 | 306.68 |
| 2015-08-14 | 308.35 |
| 2015-08-13 | 300.01 |
| 2015-08-12 | 299.46 |
| 2015-08-11 | 303.35 |
| 2015-08-10 | 303.35 |
| 2015-08-07 | 293.35 |
| 2015-08-06 | 291.68 |
| 2015-08-05 | 285.01 |
| 2015-08-04 | 286.12 |
| 2015-08-03 | 284.46 |
| 2015-07-31 | 283.90 |
| 2015-07-30 | 282.79 |
| 2015-07-29 | 287.24 |
| 2015-07-28 | 285.01 |
| 2015-07-27 | 282.79 |
| 2015-07-24 | 291.12 |
| 2015-07-23 | 291.68 |
| 2015-07-22 | 291.12 |
| 2015-07-21 | 295.57 |
| 2015-07-20 | 291.12 |
| 2015-07-17 | 292.79 |
| 2015-07-16 | 287.79 |
| 2015-07-15 | 287.79 |
| 2015-07-14 | 294.46 |
| 2015-07-13 | 287.24 |
| 2015-07-10 | 283.90 |
| 2015-07-09 | 286.68 |
| 2015-07-08 | 278.35 |
| 2015-07-07 | 285.57 |
| 2015-07-06 | 279.46 |
| 2015-07-03 | 289.46 |
| 2015-07-02 | 295.57 |
| 2015-06-30 | 301.12 |
| 2015-06-29 | 296.12 |
| 2015-06-26 | 302.24 |
| 2015-06-25 | 306.12 |
| 2015-06-24 | 312.24 |
| 2015-06-23 | 320.57 |
| 2015-06-22 | 318.35 |
| 2015-06-19 | 314.46 |
| 2015-06-18 | 312.24 |
| 2015-06-17 | 309.46 |
| 2015-06-16 | 307.24 |
| 2015-06-15 | 307.79 |
| 2015-06-12 | 311.12 |
| 2015-06-11 | 305.57 |
| 2015-06-10 | 293.90 |
| 2015-06-09 | 298.35 |
| 2015-06-08 | 301.68 |
| 2015-06-05 | 310.01 |
| 2015-06-04 | 307.24 |
| 2015-06-03 | 310.01 |
| 2015-06-02 | 311.68 |
| 2015-06-01 | 315.01 |
| 2015-05-29 | 312.79 |
| 2015-05-28 | 311.68 |
| 2015-05-27 | 320.01 |
| 2015-05-26 | 317.79 |
| 2015-05-22 | 320.01 |
| 2015-05-21 | 321.68 |
| 2015-05-20 | 316.24 |
| 2015-05-19 | 318.42 |
| 2015-05-18 | 311.34 |
| 2015-05-15 | 312.43 |
| 2015-05-14 | 309.17 |
| 2015-05-13 | 307.53 |
| 2015-05-12 | 308.62 |
| 2015-05-11 | 310.25 |
| 2015-05-08 | 308.62 |
| 2015-05-07 | 310.25 |
| 2015-05-06 | 320.59 |
| 2015-05-05 | 316.24 |
| 2015-05-04 | 317.87 |
| 2015-04-30 | 315.70 |
| 2015-04-29 | 316.24 |
| 2015-04-28 | 318.96 |
| 2015-04-27 | 320.05 |
| 2015-04-24 | 318.96 |
| 2015-04-23 | 314.06 |
| 2015-04-22 | 316.78 |
| 2015-04-21 | 315.70 |
| 2015-04-20 | 312.43 |
| 2015-04-17 | 319.50 |
| 2015-04-16 | 319.50 |
| 2015-04-15 | 322.22 |
| 2015-04-14 | 318.96 |
| 2015-04-13 | 323.86 |
| 2015-04-10 | 323.86 |
| 2015-04-09 | 319.50 |
| 2015-04-08 | 316.78 |
| 2015-04-02 | 308.62 |
| 2015-04-01 | 303.73 |
| 2015-03-31 | 301.55 |
| 2015-03-30 | 299.92 |
| 2015-03-27 | 295.02 |
| 2015-03-26 | 296.11 |
| 2015-03-25 | 297.20 |
| 2015-03-24 | 293.93 |
| 2015-03-23 | 289.58 |
| 2015-03-20 | 292.30 |
| 2015-03-19 | 290.67 |
| 2015-03-18 | 285.23 |
| 2015-03-17 | 282.51 |
| 2015-03-16 | 279.78 |
| 2015-03-13 | 285.77 |
| 2015-03-12 | 283.59 |
| 2015-03-11 | 281.96 |
| 2015-03-10 | 278.70 |
| 2015-03-09 | 271.62 |
| 2015-03-06 | 272.17 |
| 2015-03-05 | 276.52 |
| 2015-03-04 | 278.70 |
| 2015-03-03 | 286.86 |
| 2015-03-02 | 286.86 |
| 2015-02-27 | 291.76 |
| 2015-02-26 | 291.21 |
| 2015-02-25 | 292.84 |
| 2015-02-24 | 290.12 |
| 2015-02-23 | 291.21 |
| 2015-02-18 | 279.24 |
| 2015-02-17 | 283.05 |
| 2015-02-16 | 280.33 |
| 2015-02-13 | 283.05 |
| 2015-02-12 | 278.15 |
| 2015-02-11 | 276.52 |
| 2015-02-10 | 272.71 |
| 2015-02-09 | 272.71 |
| 2015-02-06 | 274.34 |
| 2015-02-05 | 273.80 |
| 2015-02-04 | 272.17 |
| 2015-02-03 | 272.17 |
| 2015-02-02 | 269.99 |
| 2015-01-30 | 274.89 |
| 2015-01-29 | 276.52 |
| 2015-01-28 | 266.73 |
| 2015-01-27 | 266.18 |
| 2015-01-26 | 264.55 |
| 2015-01-23 | 265.09 |
| 2015-01-22 | 260.74 |
| 2015-01-21 | 262.92 |
| 2015-01-20 | 265.09 |
| 2015-01-19 | 261.83 |
| 2015-01-16 | 260.74 |
| 2015-01-15 | 262.92 |
| 2015-01-14 | 259.11 |
| 2015-01-13 | 265.09 |
| 2015-01-12 | 258.02 |
| 2015-01-09 | 253.67 |
| 2015-01-08 | 250.95 |
| 2015-01-07 | 244.96 |
| 2015-01-06 | 242.79 |
| 2015-01-05 | 246.05 |
| 2015-01-02 | 247.14 |
| 2014-12-31 | 246.05 |
| 2014-12-30 | 249.86 |
| 2014-12-29 | 247.68 |
| 2014-12-24 | 245.51 |
| 2014-12-23 | 243.87 |
| 2014-12-22 | 244.96 |
| 2014-12-19 | 241.15 |
| 2014-12-18 | 236.80 |
| 2014-12-17 | 238.43 |
| 2014-12-16 | 239.52 |
| 2014-12-15 | 241.15 |
| 2014-12-12 | 243.87 |
| 2014-12-11 | 238.43 |
| 2014-12-10 | 238.98 |
| 2014-12-09 | 238.98 |
| 2014-12-08 | 240.61 |
| 2014-12-05 | 239.52 |
| 2014-12-04 | 236.26 |
| 2014-12-03 | 234.08 |
| 2014-12-02 | 238.43 |
| 2014-12-01 | 234.08 |
| 2014-11-28 | 238.98 |
| 2014-11-27 | 240.07 |
| 2014-11-26 | 243.87 |
| 2014-11-25 | 242.79 |
| 2014-11-24 | 238.43 |
| 2014-11-21 | 237.89 |
| 2014-11-20 | 238.98 |
| 2014-11-19 | 240.07 |
| 2014-11-18 | 240.07 |
| 2014-11-17 | 242.79 |
| 2014-11-14 | 245.51 |
| 2014-11-13 | 238.43 |
| 2014-11-12 | 240.07 |
| 2014-11-11 | 236.80 |
| 2014-11-10 | 233.54 |
| 2014-11-07 | 233.54 |
| 2014-11-06 | 232.45 |
| 2014-11-05 | 234.08 |
| 2014-11-04 | 238.98 |
| 2014-11-03 | 240.61 |
| 2014-10-31 | 243.87 |
| 2014-10-30 | 239.52 |
| 2014-10-29 | 241.15 |
| 2014-10-28 | 238.98 |
| 2014-10-27 | 232.45 |
| 2014-10-24 | 236.26 |
| 2014-10-23 | 237.89 |
| 2014-10-22 | 237.89 |
| 2014-10-21 | 229.73 |
| 2014-10-20 | 228.09 |
| 2014-10-17 | 231.36 |
| 2014-10-16 | 231.90 |
| 2014-10-15 | 234.62 |
| 2014-10-14 | 232.45 |
| 2014-10-13 | 236.26 |
| 2014-10-10 | 233.54 |
| 2014-10-09 | 236.80 |
| 2014-10-08 | 237.89 |
| 2014-10-07 | 240.61 |
| 2014-10-06 | 237.34 |
| 2014-10-03 | 238.43 |
| 2014-09-30 | 230.82 |
| 2014-09-29 | 235.71 |
| 2014-09-26 | 246.59 |
| 2014-09-25 | 241.70 |
| 2014-09-24 | 242.24 |
| 2014-09-23 | 240.07 |
| 2014-09-22 | 240.61 |
| 2014-09-19 | 240.61 |
| 2014-09-18 | 242.79 |
| 2014-09-17 | 248.23 |
| 2014-09-16 | 242.79 |
| 2014-09-15 | 236.80 |
| 2014-09-12 | 240.07 |
| 2014-09-11 | 243.87 |
| 2014-09-10 | 242.24 |
| 2014-09-08 | 243.87 |
| 2014-09-05 | 247.68 |
| 2014-09-04 | 244.42 |
| 2014-09-03 | 241.18 |
| 2014-09-02 | 233.62 |
| 2014-09-01 | 237.40 |
| 2014-08-29 | 232.00 |
| 2014-08-28 | 231.46 |
| 2014-08-27 | 234.70 |
| 2014-08-26 | 241.18 |
| 2014-08-25 | 242.26 |
| 2014-08-22 | 237.94 |
| 2014-08-21 | 235.78 |
| 2014-08-20 | 238.48 |
| 2014-08-19 | 234.16 |
| 2014-08-18 | 232.00 |
| 2014-08-15 | 232.00 |
| 2014-08-14 | 231.46 |
| 2014-08-13 | 232.00 |
| 2014-08-12 | 228.76 |
| 2014-08-11 | 228.22 |
| 2014-08-08 | 227.14 |
| 2014-08-07 | 227.14 |
| 2014-08-06 | 228.22 |
| 2014-08-05 | 227.14 |
| 2014-08-04 | 228.22 |
| 2014-08-01 | 229.30 |
| 2014-07-31 | 229.84 |
| 2014-07-30 | 233.08 |
| 2014-07-29 | 224.44 |
| 2014-07-28 | 224.44 |
| 2014-07-25 | 227.14 |
| 2014-07-24 | 226.60 |
| 2014-07-23 | 225.52 |
| 2014-07-22 | 222.82 |
| 2014-07-21 | 221.20 |
| 2014-07-18 | 219.59 |
| 2014-07-17 | 221.74 |
| 2014-07-16 | 220.13 |
| 2014-07-15 | 221.74 |
| 2014-07-14 | 219.59 |
| 2014-07-11 | 219.59 |
| 2014-07-10 | 217.43 |
| 2014-07-09 | 216.35 |
| 2014-07-08 | 222.28 |
| 2014-07-07 | 221.74 |
| 2014-07-04 | 219.59 |
| 2014-07-03 | 223.36 |
| 2014-07-02 | 223.90 |
| 2014-06-30 | 222.28 |
| 2014-06-27 | 220.67 |
| 2014-06-26 | 219.59 |
| 2014-06-25 | 215.81 |
| 2014-06-24 | 214.19 |
| 2014-06-23 | 212.57 |
| 2014-06-20 | 217.97 |
| 2014-06-19 | 215.27 |
| 2014-06-18 | 215.27 |
| 2014-06-17 | 218.51 |
| 2014-06-16 | 217.97 |
| 2014-06-13 | 217.97 |
| 2014-06-12 | 213.65 |
| 2014-06-11 | 214.19 |
| 2014-06-10 | 218.51 |
| 2014-06-09 | 217.43 |
| 2014-06-06 | 215.81 |
| 2014-06-05 | 217.43 |
| 2014-06-04 | 219.59 |
| 2014-06-03 | 218.51 |
| 2014-05-30 | 216.89 |
| 2014-05-29 | 217.43 |
| 2014-05-28 | 215.27 |
| 2014-05-27 | 212.57 |
| 2014-05-26 | 212.03 |
| 2014-05-23 | 209.33 |
| 2014-05-22 | 208.25 |
| 2014-05-21 | 207.17 |
| 2014-05-20 | 210.41 |
| 2014-05-19 | 207.71 |
| 2014-05-16 | 209.33 |
| 2014-05-15 | 211.49 |
| 2014-05-14 | 214.19 |
| 2014-05-13 | 213.65 |
| 2014-05-12 | 213.11 |
| 2014-05-09 | 204.79 |
| 2014-05-08 | 203.74 |
| 2014-05-07 | 207.96 |
| 2014-05-05 | 207.43 |
| 2014-05-02 | 208.49 |
| 2014-04-30 | 208.49 |
| 2014-04-29 | 211.65 |
| 2014-04-28 | 207.96 |
| 2014-04-25 | 206.38 |
| 2014-04-24 | 211.65 |
| 2014-04-23 | 210.59 |
| 2014-04-22 | 211.12 |
| 2014-04-17 | 207.96 |
| 2014-04-16 | 207.43 |
| 2014-04-15 | 212.18 |
| 2014-04-14 | 213.23 |
| 2014-04-11 | 213.23 |
| 2014-04-10 | 211.65 |
| 2014-04-09 | 207.43 |
| 2014-04-08 | 205.32 |
| 2014-04-07 | 204.27 |
| 2014-04-04 | 206.90 |
| 2014-04-03 | 206.90 |
| 2014-04-02 | 205.85 |
| 2014-04-01 | 205.85 |
| 2014-03-31 | 202.68 |
| 2014-03-28 | 198.99 |
| 2014-03-27 | 196.88 |
| 2014-03-26 | 197.41 |
| 2014-03-25 | 196.88 |
| 2014-03-24 | 194.77 |
| 2014-03-21 | 194.77 |
| 2014-03-20 | 190.56 |
| 2014-03-19 | 193.19 |
| 2014-03-18 | 193.72 |
| 2014-03-17 | 193.19 |
| 2014-03-14 | 193.19 |
| 2014-03-13 | 194.77 |
| 2014-03-12 | 194.25 |
| 2014-03-11 | 193.72 |
| 2014-03-10 | 193.72 |
| 2014-03-07 | 196.36 |
| 2014-03-06 | 191.61 |
| 2014-03-05 | 191.61 |
| 2014-03-04 | 197.41 |
| 2014-03-03 | 193.19 |
| 2014-02-28 | 196.88 |
| 2014-02-27 | 197.94 |
| 2014-02-26 | 192.67 |
| 2014-02-25 | 186.86 |
| 2014-02-24 | 191.08 |
| 2014-02-21 | 192.14 |
| 2014-02-20 | 192.67 |
| 2014-02-19 | 194.25 |
| 2014-02-18 | 193.19 |
| 2014-02-17 | 190.03 |
| 2014-02-14 | 188.45 |
| 2014-02-13 | 186.86 |
| 2014-02-12 | 191.61 |
| 2014-02-11 | 186.34 |
| 2014-02-10 | 184.23 |
| 2014-02-07 | 187.39 |
| 2014-02-06 | 184.23 |
| 2014-02-05 | 183.17 |
| 2014-02-04 | 184.76 |
| 2014-01-30 | 189.50 |
| 2014-01-29 | 191.61 |
| 2014-01-28 | 188.97 |
| 2014-01-27 | 194.25 |
| 2014-01-24 | 195.30 |
| 2014-01-23 | 197.94 |
| 2014-01-22 | 199.52 |
| 2014-01-21 | 198.47 |
| 2014-01-20 | 195.30 |
| 2014-01-17 | 195.83 |
| 2014-01-16 | 196.88 |
| 2014-01-15 | 197.41 |
| 2014-01-14 | 198.47 |
| 2014-01-13 | 201.10 |
| 2014-01-10 | 201.10 |
| 2014-01-09 | 198.99 |
| 2014-01-08 | 201.63 |
| 2014-01-07 | 202.16 |
| 2014-01-06 | 201.10 |
| 2014-01-03 | 202.68 |
| 2014-01-02 | 210.07 |
| 2013-12-31 | 209.54 |
| 2013-12-30 | 209.01 |
| 2013-12-27 | 210.59 |
| 2013-12-24 | 209.01 |
| 2013-12-23 | 206.38 |
| 2013-12-20 | 203.74 |
| 2013-12-19 | 203.21 |
| 2013-12-18 | 207.43 |
| 2013-12-17 | 208.49 |
| 2013-12-16 | 208.49 |
| 2013-12-13 | 210.59 |
| 2013-12-12 | 212.18 |
| 2013-12-11 | 212.18 |
| 2013-12-10 | 215.87 |
| 2013-12-09 | 215.34 |
| 2013-12-06 | 214.29 |
| 2013-12-05 | 215.34 |
| 2013-12-04 | 215.87 |
| 2013-12-03 | 218.50 |
| 2013-12-02 | 219.56 |
| 2013-11-29 | 217.98 |
| 2013-11-28 | 217.45 |
| 2013-11-27 | 219.03 |
| 2013-11-26 | 215.34 |
| 2013-11-25 | 212.70 |
| 2013-11-22 | 212.70 |
| 2013-11-21 | 215.34 |
| 2013-11-20 | 215.87 |
| 2013-11-19 | 215.34 |
| 2013-11-18 | 214.29 |
| 2013-11-15 | 212.70 |
| 2013-11-14 | 208.49 |
| 2013-11-13 | 207.96 |
| 2013-11-12 | 213.23 |
| 2013-11-11 | 214.81 |
| 2013-11-08 | 209.54 |
| 2013-11-07 | 211.65 |
| 2013-11-06 | 216.39 |
| 2013-11-05 | 213.23 |
| 2013-11-04 | 216.39 |
| 2013-11-01 | 215.87 |
| 2013-10-31 | 216.92 |
| 2013-10-30 | 216.39 |
| 2013-10-29 | 213.23 |
| 2013-10-28 | 212.70 |
| 2013-10-25 | 211.12 |
| 2013-10-24 | 210.07 |
| 2013-10-23 | 216.39 |
| 2013-10-22 | 216.39 |
| 2013-10-21 | 216.39 |
| 2013-10-18 | 215.87 |
| 2013-10-17 | 217.98 |
| 2013-10-16 | 219.03 |
| 2013-10-15 | 220.61 |
| 2013-10-11 | 220.09 |
| 2013-10-10 | 218.50 |
| 2013-10-09 | 221.14 |
| 2013-10-08 | 222.20 |
| 2013-10-07 | 221.67 |
| 2013-10-04 | 225.89 |
| 2013-10-03 | 228.00 |
| 2013-10-02 | 224.30 |
| 2013-09-30 | 223.78 |
| 2013-09-27 | 226.41 |
| 2013-09-26 | 221.67 |
| 2013-09-25 | 221.67 |
| 2013-09-24 | 217.45 |
| 2013-09-23 | 224.30 |
| 2013-09-19 | 224.83 |
| 2013-09-18 | 226.94 |
| 2013-09-17 | 225.89 |
| 2013-09-16 | 223.25 |
| 2013-09-13 | 220.61 |
| 2013-09-12 | 217.98 |
| 2013-09-11 | 220.61 |
| 2013-09-10 | 217.45 |
| 2013-09-09 | 216.92 |
| 2013-09-06 | 217.45 |
| 2013-09-05 | 215.87 |
| 2013-09-04 | 212.21 |
| 2013-09-03 | 214.30 |
| 2013-09-02 | 210.64 |
| 2013-08-30 | 205.93 |
| 2013-08-29 | 202.79 |
| 2013-08-28 | 199.13 |
| 2013-08-27 | 201.75 |
| 2013-08-26 | 198.61 |
| 2013-08-23 | 197.04 |
| 2013-08-22 | 196.00 |
| 2013-08-21 | 197.56 |
| 2013-08-20 | 205.41 |
| 2013-08-19 | 205.41 |
| 2013-08-16 | 208.02 |
| 2013-08-15 | 205.93 |
| 2013-08-13 | 210.64 |
| 2013-08-12 | 209.59 |
| 2013-08-09 | 205.41 |
| 2013-08-08 | 207.50 |
| 2013-08-07 | 203.84 |
| 2013-08-06 | 206.45 |
| 2013-08-05 | 208.02 |
| 2013-08-02 | 207.50 |
| 2013-08-01 | 206.98 |
| 2013-07-31 | 201.75 |
| 2013-07-30 | 202.79 |
| 2013-07-29 | 203.32 |
| 2013-07-26 | 203.84 |
| 2013-07-25 | 204.36 |
| 2013-07-24 | 206.45 |
| 2013-07-23 | 207.50 |
| 2013-07-22 | 204.36 |
| 2013-07-19 | 201.75 |
| 2013-07-18 | 201.75 |
| 2013-07-17 | 204.89 |
| 2013-07-16 | 205.93 |
| 2013-07-15 | 205.41 |
| 2013-07-12 | 206.98 |
| 2013-07-11 | 207.50 |
| 2013-07-10 | 199.13 |
| 2013-07-09 | 196.00 |
| 2013-07-08 | 196.52 |
| 2013-07-05 | 200.70 |
| 2013-07-04 | 199.13 |
| 2013-07-03 | 189.20 |
| 2013-07-02 | 194.95 |
| 2013-06-28 | 199.13 |
| 2013-06-27 | 193.90 |
| 2013-06-26 | 191.29 |
| 2013-06-25 | 186.58 |
| 2013-06-24 | 187.10 |
| 2013-06-21 | 191.29 |
| 2013-06-20 | 193.38 |
| 2013-06-19 | 199.13 |
| 2013-06-18 | 205.41 |
| 2013-06-17 | 204.89 |
| 2013-06-14 | 197.56 |
| 2013-06-13 | 193.38 |
| 2013-06-11 | 196.00 |
| 2013-06-10 | 204.89 |
| 2013-06-07 | 202.27 |
| 2013-06-06 | 204.89 |
| 2013-06-05 | 212.73 |
| 2013-06-04 | 219.01 |
| 2013-06-03 | 220.57 |
| 2013-05-31 | 221.10 |
| 2013-05-30 | 231.56 |
| 2013-05-29 | 228.94 |
| 2013-05-28 | 234.69 |
| 2013-05-27 | 233.13 |
| 2013-05-24 | 232.08 |
| 2013-05-23 | 227.37 |
| 2013-05-22 | 238.88 |
| 2013-05-21 | 236.26 |
| 2013-05-20 | 236.79 |
| 2013-05-16 | 233.13 |
| 2013-05-15 | 228.42 |
| 2013-05-14 | 229.46 |
| 2013-05-13 | 225.80 |
| 2013-05-10 | 234.28 |
| 2013-05-09 | 230.68 |
| 2013-05-08 | 229.13 |
| 2013-05-07 | 225.02 |
| 2013-05-06 | 228.62 |
| 2013-05-03 | 228.62 |
| 2013-05-02 | 228.62 |
| 2013-04-30 | 229.13 |
| 2013-04-29 | 226.05 |
| 2013-04-26 | 222.96 |
| 2013-04-25 | 220.39 |
| 2013-04-24 | 220.90 |
| 2013-04-23 | 216.28 |
| 2013-04-22 | 215.76 |
| 2013-04-19 | 209.59 |
| 2013-04-18 | 209.08 |
| 2013-04-17 | 212.68 |
| 2013-04-16 | 212.16 |
| 2013-04-15 | 214.22 |
| 2013-04-12 | 217.30 |
| 2013-04-11 | 218.33 |
| 2013-04-10 | 214.73 |
| 2013-04-09 | 212.68 |
| 2013-04-08 | 211.13 |
| 2013-04-05 | 211.65 |
| 2013-04-03 | 221.42 |
| 2013-04-02 | 218.85 |
| 2013-03-28 | 217.30 |
| 2013-03-27 | 219.36 |
| 2013-03-26 | 220.39 |
| 2013-03-25 | 220.39 |
| 2013-03-22 | 217.82 |
| 2013-03-21 | 216.28 |
| 2013-03-20 | 215.76 |
| 2013-03-19 | 217.82 |
| 2013-03-18 | 215.76 |
| 2013-03-15 | 216.79 |
| 2013-03-14 | 224.50 |
| 2013-03-13 | 224.50 |
| 2013-03-12 | 228.62 |
| 2013-03-11 | 236.33 |
| 2013-03-08 | 236.85 |
| 2013-03-07 | 231.70 |
| 2013-03-06 | 229.65 |
| 2013-03-05 | 225.02 |
| 2013-03-04 | 226.05 |
| 2013-03-01 | 229.13 |
| 2013-02-28 | 229.13 |
| 2013-02-27 | 224.50 |
| 2013-02-26 | 226.05 |
| 2013-02-25 | 228.10 |
| 2013-02-22 | 226.56 |
| 2013-02-21 | 226.56 |
| 2013-02-20 | 234.79 |
| 2013-02-19 | 231.19 |
| 2013-02-18 | 228.62 |
| 2013-02-15 | 228.62 |
| 2013-02-14 | 227.59 |
| 2013-02-08 | 227.59 |
| 2013-02-07 | 225.53 |
| 2013-02-06 | 223.99 |
| 2013-02-05 | 221.93 |
| 2013-02-04 | 225.53 |
| 2013-02-01 | 227.59 |
| 2013-01-31 | 229.13 |
| 2013-01-30 | 228.62 |
| 2013-01-29 | 225.02 |
| 2013-01-28 | 222.45 |
| 2013-01-25 | 222.45 |
| 2013-01-24 | 217.82 |
| 2013-01-23 | 221.93 |
| 2013-01-22 | 221.93 |
| 2013-01-21 | 221.42 |
| 2013-01-18 | 221.93 |
| 2013-01-17 | 220.90 |
| 2013-01-16 | 222.96 |
| 2013-01-15 | 223.48 |
| 2013-01-14 | 221.93 |
| 2013-01-11 | 220.90 |
| 2013-01-10 | 218.85 |
| 2013-01-09 | 218.33 |
| 2013-01-08 | 218.33 |
| 2013-01-07 | 217.30 |
| 2013-01-04 | 216.28 |
| 2013-01-03 | 214.73 |
| 2013-01-02 | 219.36 |
| 2012-12-31 | 213.70 |
| 2012-12-28 | 213.70 |
| 2012-12-27 | 214.22 |
| 2012-12-24 | 216.28 |
| 2012-12-21 | 214.22 |
| 2012-12-20 | 215.76 |
| 2012-12-19 | 216.28 |
| 2012-12-18 | 212.68 |
| 2012-12-17 | 214.73 |
| 2012-12-14 | 217.82 |
| 2012-12-13 | 215.25 |
| 2012-12-12 | 217.82 |
| 2012-12-11 | 216.28 |
| 2012-12-10 | 220.39 |
| 2012-12-07 | 215.25 |
| 2012-12-06 | 217.82 |
| 2012-12-05 | 220.90 |
| 2012-12-04 | 220.39 |
| 2012-12-03 | 217.30 |
| 2012-11-30 | 218.33 |
| 2012-11-29 | 217.30 |
| 2012-11-28 | 212.68 |
| 2012-11-27 | 213.70 |
| 2012-11-26 | 213.70 |
| 2012-11-23 | 211.13 |
| 2012-11-22 | 210.11 |
| 2012-11-21 | 209.08 |
| 2012-11-20 | 209.59 |
| 2012-11-19 | 208.05 |
| 2012-11-16 | 205.48 |
| 2012-11-15 | 198.79 |
| 2012-11-14 | 200.85 |
| 2012-11-13 | 200.33 |
| 2012-11-12 | 203.42 |
| 2012-11-09 | 205.99 |
| 2012-11-08 | 204.96 |
| 2012-11-07 | 208.05 |
| 2012-11-06 | 207.53 |
| 2012-11-05 | 209.08 |
| 2012-11-02 | 210.11 |
| 2012-11-01 | 209.08 |
| 2012-10-31 | 211.65 |
| 2012-10-30 | 205.99 |
| 2012-10-29 | 208.56 |
| 2012-10-26 | 208.05 |
| 2012-10-25 | 209.59 |
| 2012-10-24 | 210.11 |
| 2012-10-22 | 207.02 |
| 2012-10-19 | 202.39 |
| 2012-10-18 | 201.88 |
| 2012-10-17 | 200.85 |
| 2012-10-16 | 200.85 |
| 2012-10-15 | 199.31 |
| 2012-10-12 | 200.85 |
| 2012-10-11 | 202.39 |
| 2012-10-10 | 202.39 |
| 2012-10-09 | 203.42 |
| 2012-10-08 | 203.93 |
| 2012-10-05 | 203.42 |
| 2012-10-04 | 204.96 |
| 2012-10-03 | 205.48 |
| 2012-09-28 | 202.39 |
| 2012-09-27 | 202.91 |
| 2012-09-26 | 201.36 |
| 2012-09-25 | 203.93 |
| 2012-09-24 | 201.36 |
| 2012-09-21 | 200.33 |
| 2012-09-20 | 201.88 |
| 2012-09-19 | 202.91 |
| 2012-09-18 | 198.28 |
| 2012-09-17 | 198.79 |
| 2012-09-14 | 199.82 |
| 2012-09-13 | 195.71 |
| 2012-09-12 | 197.25 |
| 2012-09-11 | 194.16 |
| 2012-09-10 | 192.11 |
| 2012-09-07 | 190.05 |
| 2012-09-06 | 187.99 |
| 2012-09-05 | 187.48 |
| 2012-09-04 | 187.48 |
| 2012-09-03 | 187.99 |
| 2012-08-31 | 185.93 |
| 2012-08-30 | 184.91 |
| 2012-08-29 | 187.48 |
| 2012-08-28 | 187.48 |
| 2012-08-27 | 185.93 |
| 2012-08-24 | 187.48 |
| 2012-08-23 | 187.48 |
| 2012-08-22 | 186.46 |
| 2012-08-21 | 187.48 |
| 2012-08-20 | 186.97 |
| 2012-08-17 | 187.48 |
| 2012-08-16 | 186.46 |
| 2012-08-15 | 186.97 |
| 2012-08-14 | 185.44 |
| 2012-08-13 | 181.87 |
| 2012-08-10 | 181.87 |
| 2012-08-09 | 182.38 |
| 2012-08-08 | 179.83 |
| 2012-08-07 | 180.34 |
| 2012-08-06 | 178.81 |
| 2012-08-03 | 177.28 |
| 2012-08-02 | 177.79 |
| 2012-08-01 | 179.32 |
| 2012-07-31 | 176.26 |
| 2012-07-30 | 175.24 |
| 2012-07-27 | 173.21 |
| 2012-07-26 | 169.64 |
| 2012-07-25 | 170.15 |
| 2012-07-24 | 167.09 |
| 2012-07-23 | 170.15 |
| 2012-07-20 | 175.75 |
| 2012-07-19 | 174.73 |
| 2012-07-18 | 172.19 |
| 2012-07-17 | 171.68 |
| 2012-07-16 | 165.05 |
| 2012-07-13 | 167.60 |
| 2012-07-12 | 166.07 |
| 2012-07-11 | 173.21 |
| 2012-07-10 | 169.64 |
| 2012-07-09 | 174.73 |
| 2012-07-06 | 176.26 |
| 2012-07-05 | 171.68 |
| 2012-07-04 | 172.19 |
| 2012-07-03 | 172.19 |
| 2012-06-29 | 169.64 |
| 2012-06-28 | 166.58 |
| 2012-06-27 | 166.07 |
| 2012-06-26 | 161.99 |
| 2012-06-25 | 160.46 |
| 2012-06-22 | 159.95 |
| 2012-06-21 | 161.99 |
| 2012-06-20 | 161.99 |
| 2012-06-19 | 163.01 |
| 2012-06-18 | 160.46 |
| 2012-06-15 | 157.40 |
| 2012-06-14 | 153.84 |
| 2012-06-13 | 154.35 |
| 2012-06-12 | 153.33 |
| 2012-06-11 | 154.86 |
| 2012-06-08 | 152.82 |
| 2012-06-07 | 153.33 |
| 2012-06-06 | 155.37 |
| 2012-06-05 | 156.89 |
| 2012-06-04 | 154.35 |
| 2012-06-01 | 157.40 |
| 2012-05-31 | 155.37 |
| 2012-05-30 | 157.40 |
| 2012-05-29 | 158.42 |
| 2012-05-28 | 156.89 |
| 2012-05-25 | 157.91 |
| 2012-05-24 | 156.89 |
| 2012-05-23 | 157.40 |
| 2012-05-22 | 159.95 |
| 2012-05-21 | 159.95 |
| 2012-05-18 | 160.46 |
| 2012-05-17 | 159.95 |
| 2012-05-16 | 161.48 |
| 2012-05-15 | 162.50 |
| 2012-05-14 | 165.05 |
| 2012-05-11 | 166.07 |
| 2012-05-10 | 170.15 |
| 2012-05-09 | 172.70 |
| 2012-05-08 | 173.71 |
| 2012-05-07 | 174.73 |
| 2012-05-04 | 179.73 |
| 2012-05-03 | 179.23 |
| 2012-05-02 | 179.23 |
| 2012-04-30 | 176.23 |
| 2012-04-27 | 172.72 |
| 2012-04-26 | 173.22 |
| 2012-04-25 | 171.22 |
| 2012-04-24 | 170.72 |
| 2012-04-23 | 170.72 |
| 2012-04-20 | 174.73 |
| 2012-04-19 | 173.72 |
| 2012-04-18 | 174.73 |
| 2012-04-17 | 171.22 |
| 2012-04-16 | 172.72 |
| 2012-04-13 | 171.22 |
| 2012-04-12 | 168.72 |
| 2012-04-11 | 169.22 |
| 2012-04-10 | 170.72 |
| 2012-04-05 | 171.72 |
| 2012-04-03 | 173.72 |
| 2012-04-02 | 174.73 |
| 2012-03-30 | 178.23 |
| 2012-03-29 | 175.23 |
| 2012-03-28 | 178.23 |
| 2012-03-27 | 179.23 |
| 2012-03-26 | 176.73 |
| 2012-03-23 | 170.72 |
| 2012-03-22 | 176.23 |
| 2012-03-21 | 174.23 |
| 2012-03-20 | 172.72 |
| 2012-03-19 | 174.73 |
| 2012-03-16 | 177.23 |
| 2012-03-15 | 178.23 |
| 2012-03-14 | 177.23 |
| 2012-03-13 | 178.73 |
| 2012-03-12 | 178.23 |
| 2012-03-09 | 178.73 |
| 2012-03-08 | 174.73 |
| 2012-03-07 | 172.72 |
| 2012-03-06 | 172.22 |
| 2012-03-05 | 172.72 |
| 2012-03-02 | 172.22 |
| 2012-03-01 | 173.72 |
| 2012-02-29 | 176.23 |
| 2012-02-28 | 174.73 |
| 2012-02-27 | 170.72 |
| 2012-02-24 | 169.22 |
| 2012-02-23 | 168.22 |
| 2012-02-22 | 168.72 |
| 2012-02-21 | 170.22 |
| 2012-02-20 | 168.22 |
| 2012-02-17 | 169.72 |
| 2012-02-16 | 168.72 |
| 2012-02-15 | 171.72 |
| 2012-02-14 | 165.22 |
| 2012-02-13 | 164.22 |
| 2012-02-10 | 163.22 |
| 2012-02-09 | 165.22 |
| 2012-02-08 | 165.72 |
| 2012-02-07 | 162.72 |
| 2012-02-06 | 160.71 |
| 2012-02-03 | 161.21 |
| 2012-02-02 | 161.71 |
| 2012-02-01 | 161.21 |
| 2012-01-31 | 158.71 |
| 2012-01-30 | 157.21 |
| 2012-01-27 | 157.71 |
| 2012-01-26 | 156.71 |
| 2012-01-20 | 154.21 |
| 2012-01-19 | 150.71 |
| 2012-01-18 | 153.71 |
| 2012-01-17 | 155.21 |
| 2012-01-16 | 152.71 |
| 2012-01-13 | 153.71 |
| 2012-01-12 | 152.71 |
| 2012-01-11 | 151.21 |
| 2012-01-10 | 152.71 |
| 2012-01-09 | 150.71 |
| 2012-01-06 | 150.21 |
| 2012-01-05 | 153.21 |
| 2012-01-04 | 153.21 |
| 2012-01-03 | 154.71 |
| 2011-12-30 | 151.71 |
| 2011-12-29 | 150.21 |
| 2011-12-28 | 151.21 |
| 2011-12-23 | 152.21 |
| 2011-12-22 | 152.21 |
| 2011-12-21 | 150.21 |
| 2011-12-20 | 146.20 |
| 2011-12-19 | 145.20 |
| 2011-12-16 | 147.70 |
| 2011-12-15 | 146.70 |
| 2011-12-14 | 148.20 |
| 2011-12-13 | 148.20 |
| 2011-12-12 | 151.21 |
| 2011-12-09 | 149.20 |
| 2011-12-08 | 153.71 |
| 2011-12-07 | 154.71 |
| 2011-12-06 | 150.21 |
| 2011-12-05 | 152.71 |
| 2011-12-02 | 150.71 |
| 2011-12-01 | 154.21 |
| 2011-11-30 | 150.71 |
| 2011-11-29 | 145.70 |
| 2011-11-28 | 140.20 |
| 2011-11-25 | 138.70 |
| 2011-11-24 | 139.70 |
| 2011-11-23 | 139.70 |
| 2011-11-22 | 144.20 |
| 2011-11-21 | 142.70 |
| 2011-11-18 | 144.70 |
| 2011-11-17 | 147.20 |
| 2011-11-16 | 150.21 |
| 2011-11-15 | 150.71 |
| 2011-11-14 | 153.71 |
| 2011-11-11 | 150.71 |
| 2011-11-10 | 151.21 |
| 2011-11-09 | 158.71 |
| 2011-11-08 | 154.21 |
| 2011-11-07 | 154.21 |
| 2011-11-04 | 151.71 |
| 2011-11-03 | 148.20 |
| 2011-11-02 | 157.71 |
| 2011-11-01 | 153.71 |
| 2011-10-31 | 153.21 |
| 2011-10-28 | 155.71 |
| 2011-10-27 | 156.21 |
| 2011-10-26 | 153.71 |
| 2011-10-25 | 152.21 |
| 2011-10-24 | 150.71 |
| 2011-10-21 | 143.20 |
| 2011-10-20 | 143.20 |
| 2011-10-19 | 147.20 |
| 2011-10-18 | 142.20 |
| 2011-10-17 | 147.70 |
| 2011-10-14 | 144.70 |
| 2011-10-13 | 147.20 |
| 2011-10-12 | 142.20 |
| 2011-10-11 | 141.20 |
| 2011-10-10 | 139.70 |
| 2011-10-07 | 143.70 |
| 2011-10-06 | 135.19 |
| 2011-10-04 | 128.19 |
| 2011-10-03 | 134.19 |
| 2011-09-30 | 135.19 |
| 2011-09-28 | 138.20 |
| 2011-09-27 | 143.70 |
| 2011-09-26 | 135.19 |
| 2011-09-23 | 138.70 |
| 2011-09-22 | 147.20 |
| 2011-09-21 | 151.21 |
| 2011-09-20 | 154.21 |
| 2011-09-19 | 155.21 |
| 2011-09-16 | 154.71 |
| 2011-09-15 | 152.71 |
| 2011-09-14 | 154.21 |
| 2011-09-12 | 148.20 |
| 2011-09-09 | 153.71 |
| 2011-09-08 | 154.71 |
| 2011-09-07 | 155.71 |
| 2011-09-06 | 155.71 |
| 2011-09-05 | 153.71 |
| 2011-09-02 | 155.21 |
| 2011-09-01 | 159.21 |
| 2011-08-31 | 161.21 |
| 2011-08-30 | 153.21 |
| 2011-08-29 | 153.21 |
| 2011-08-26 | 157.21 |
| 2011-08-25 | 157.71 |
| 2011-08-24 | 159.21 |
| 2011-08-23 | 162.72 |
| 2011-08-22 | 153.30 |
| 2011-08-19 | 149.33 |
| 2011-08-18 | 151.81 |
| 2011-08-17 | 150.82 |
| 2011-08-16 | 148.84 |
| 2011-08-15 | 150.32 |
| 2011-08-12 | 150.32 |
| 2011-08-11 | 143.88 |
| 2011-08-10 | 133.47 |
| 2011-08-09 | 130.50 |
| 2011-08-08 | 141.40 |
| 2011-08-05 | 149.83 |
| 2011-08-04 | 158.75 |
| 2011-08-03 | 157.76 |
| 2011-08-02 | 161.23 |
| 2011-08-01 | 161.72 |
| 2011-07-29 | 162.22 |
| 2011-07-28 | 161.72 |
| 2011-07-27 | 163.71 |
| 2011-07-26 | 166.19 |
| 2011-07-25 | 167.18 |
| 2011-07-22 | 166.68 |
| 2011-07-21 | 164.20 |
| 2011-07-20 | 164.20 |
| 2011-07-19 | 164.20 |
| 2011-07-18 | 161.23 |
| 2011-07-15 | 161.23 |
| 2011-07-14 | 163.21 |
| 2011-07-13 | 165.69 |
| 2011-07-12 | 164.20 |
| 2011-07-11 | 166.19 |
| 2011-07-08 | 169.16 |
| 2011-07-07 | 170.65 |
| 2011-07-06 | 174.61 |
| 2011-07-05 | 175.11 |
| 2011-07-04 | 175.60 |
| 2011-06-30 | 173.62 |
| 2011-06-29 | 169.66 |
| 2011-06-28 | 165.69 |
| 2011-06-27 | 166.68 |
| 2011-06-24 | 170.15 |
| 2011-06-23 | 166.68 |
| 2011-06-22 | 166.68 |
| 2011-06-21 | 168.66 |
| 2011-06-20 | 164.20 |
| 2011-06-17 | 167.67 |
| 2011-06-16 | 169.16 |
| 2011-06-15 | 171.64 |
| 2011-06-14 | 171.64 |
| 2011-06-13 | 170.15 |
| 2011-06-10 | 171.14 |
| 2011-06-09 | 173.13 |
| 2011-06-08 | 173.13 |
| 2011-06-07 | 174.61 |
| 2011-06-03 | 176.10 |
| 2011-06-02 | 180.56 |
| 2011-06-01 | 185.02 |
| 2011-05-31 | 183.04 |
| 2011-05-30 | 178.58 |
| 2011-05-27 | 177.59 |
| 2011-05-26 | 177.09 |
| 2011-05-25 | 176.59 |
| 2011-05-24 | 177.59 |
| 2011-05-23 | 177.59 |
| 2011-05-20 | 181.06 |
| 2011-05-19 | 181.06 |
| 2011-05-18 | 178.08 |
| 2011-05-17 | 177.09 |
| 2011-05-16 | 179.57 |
| 2011-05-13 | 181.55 |
| 2011-05-12 | 177.59 |
| 2011-05-11 | 180.06 |
| 2011-05-09 | 179.57 |
| 2011-05-06 | 179.07 |
| 2011-05-05 | 177.09 |
| 2011-05-04 | 177.59 |
| 2011-05-03 | 179.07 |
| 2011-04-29 | 180.56 |
| 2011-04-28 | 182.05 |
| 2011-04-27 | 182.54 |
| 2011-04-26 | 182.54 |
| 2011-04-21 | 184.03 |
| 2011-04-20 | 184.03 |
| 2011-04-19 | 183.53 |
| 2011-04-18 | 185.02 |
| 2011-04-15 | 184.03 |
| 2011-04-14 | 185.02 |
| 2011-04-13 | 184.53 |
| 2011-04-12 | 186.01 |
| 2011-04-11 | 186.51 |
| 2011-04-08 | 187.00 |
| 2011-04-07 | 187.50 |
| 2011-04-06 | 188.00 |
| 2011-04-04 | 187.50 |
| 2011-04-01 | 185.52 |
| 2011-03-31 | 185.52 |
| 2011-03-30 | 185.52 |
| 2011-03-29 | 181.55 |
| 2011-03-28 | 181.06 |
| 2011-03-25 | 180.56 |
| 2011-03-24 | 177.59 |
| 2011-03-23 | 177.09 |
| 2011-03-22 | 175.60 |
| 2011-03-21 | 177.09 |
| 2011-03-18 | 174.12 |
| 2011-03-17 | 175.11 |
| 2011-03-16 | 179.57 |
| 2011-03-15 | 180.06 |
| 2011-03-14 | 184.94 |
| 2011-03-11 | 183.48 |
| 2011-03-10 | 185.92 |
| 2011-03-09 | 187.38 |
| 2011-03-08 | 186.41 |
| 2011-03-07 | 182.02 |
| 2011-03-04 | 183.48 |
| 2011-03-03 | 179.58 |
| 2011-03-02 | 181.04 |
| 2011-03-01 | 183.48 |
| 2011-02-28 | 179.58 |
| 2011-02-25 | 178.11 |
| 2011-02-24 | 173.72 |
| 2011-02-23 | 178.11 |
| 2011-02-22 | 176.16 |
| 2011-02-21 | 175.67 |
| 2011-02-18 | 176.65 |
| 2011-02-17 | 175.67 |
| 2011-02-16 | 173.72 |
| 2011-02-15 | 174.21 |
| 2011-02-14 | 175.19 |
| 2011-02-11 | 174.21 |
| 2011-02-10 | 175.19 |
| 2011-02-09 | 178.11 |
| 2011-02-08 | 183.97 |
| 2011-02-07 | 180.55 |
| 2011-02-02 | 186.41 |
| 2011-02-01 | 181.53 |
| 2011-01-31 | 178.11 |
| 2011-01-28 | 179.58 |
| 2011-01-27 | 181.53 |
| 2011-01-26 | 182.50 |
| 2011-01-25 | 182.50 |
| 2011-01-24 | 185.43 |
| 2011-01-21 | 185.43 |
| 2011-01-20 | 188.85 |
| 2011-01-19 | 191.29 |
| 2011-01-18 | 190.31 |
| 2011-01-17 | 188.36 |
| 2011-01-14 | 188.36 |
| 2011-01-13 | 187.87 |
| 2011-01-12 | 188.36 |
| 2011-01-11 | 188.85 |
| 2011-01-10 | 185.43 |
| 2011-01-07 | 190.31 |
| 2011-01-06 | 182.02 |
| 2011-01-05 | 182.02 |
| 2011-01-04 | 183.97 |
| 2011-01-03 | 183.48 |
| 2010-12-31 | 176.16 |
| 2010-12-30 | 179.09 |
| 2010-12-29 | 178.60 |
| 2010-12-28 | 174.21 |
| 2010-12-24 | 175.67 |
| 2010-12-23 | 176.16 |
| 2010-12-22 | 178.11 |
| 2010-12-21 | 177.14 |
| 2010-12-20 | 173.72 |
| 2010-12-17 | 177.63 |
| 2010-12-16 | 176.65 |
| 2010-12-15 | 178.60 |
| 2010-12-14 | 184.46 |
| 2010-12-13 | 183.97 |
| 2010-12-10 | 180.55 |
| 2010-12-09 | 179.58 |
| 2010-12-08 | 180.55 |
| 2010-12-07 | 182.50 |
| 2010-12-06 | 180.55 |
| 2010-12-03 | 182.99 |
| 2010-12-02 | 182.99 |
| 2010-12-01 | 184.46 |
| 2010-11-30 | 179.58 |
| 2010-11-29 | 181.04 |
| 2010-11-26 | 179.09 |
| 2010-11-25 | 179.58 |
| 2010-11-24 | 184.46 |
| 2010-11-23 | 176.65 |
| 2010-11-22 | 185.92 |
| 2010-11-19 | 188.85 |
| 2010-11-18 | 190.80 |
| 2010-11-17 | 190.31 |
| 2010-11-16 | 192.75 |
| 2010-11-15 | 196.17 |
| 2010-11-12 | 198.12 |
| 2010-11-11 | 198.61 |
| 2010-11-10 | 199.58 |
| 2010-11-09 | 199.58 |
| 2010-11-08 | 203.97 |
| 2010-11-05 | 201.05 |
| 2010-11-04 | 204.46 |
| 2010-11-03 | 201.53 |
| 2010-11-02 | 193.73 |
| 2010-11-01 | 194.70 |
| 2010-10-29 | 187.87 |
| 2010-10-28 | 190.80 |
| 2010-10-27 | 188.36 |
| 2010-10-26 | 193.24 |
| 2010-10-25 | 196.65 |
| 2010-10-22 | 194.70 |
| 2010-10-21 | 196.17 |
| 2010-10-20 | 197.14 |
| 2010-10-19 | 199.58 |
| 2010-10-18 | 193.73 |
| 2010-10-15 | 201.05 |
| 2010-10-14 | 197.14 |
| 2010-10-13 | 197.14 |
| 2010-10-12 | 198.12 |
| 2010-10-11 | 188.85 |
| 2010-10-08 | 186.90 |
| 2010-10-07 | 189.34 |
| 2010-10-06 | 187.87 |
| 2010-10-05 | 188.85 |
| 2010-10-04 | 189.82 |
| 2010-09-30 | 186.41 |
| 2010-09-29 | 182.99 |
| 2010-09-28 | 182.02 |
| 2010-09-27 | 188.36 |
| 2010-09-24 | 181.04 |
| 2010-09-22 | 181.53 |
| 2010-09-21 | 179.58 |
| 2010-09-20 | 179.09 |
| 2010-09-17 | 177.14 |
| 2010-09-16 | 176.16 |
| 2010-09-15 | 178.60 |
| 2010-09-14 | 178.60 |
| 2010-09-13 | 181.04 |
| 2010-09-10 | 180.06 |
| 2010-09-09 | 179.58 |
| 2010-09-08 | 177.63 |
| 2010-09-07 | 180.06 |
| 2010-09-06 | 177.63 |
| 2010-09-03 | 173.23 |
| 2010-09-02 | 173.23 |
| 2010-09-01 | 171.77 |
| 2010-08-31 | 171.28 |
| 2010-08-30 | 172.75 |
| 2010-08-27 | 168.84 |
| 2010-08-26 | 173.72 |
| 2010-08-25 | 171.38 |
| 2010-08-24 | 171.38 |
| 2010-08-23 | 173.81 |
| 2010-08-20 | 170.41 |
| 2010-08-19 | 172.35 |
| 2010-08-18 | 172.35 |
| 2010-08-17 | 170.89 |
| 2010-08-16 | 172.84 |
| 2010-08-13 | 174.29 |
| 2010-08-12 | 173.81 |
| 2010-08-11 | 178.66 |
| 2010-08-10 | 179.15 |
| 2010-08-09 | 182.06 |
| 2010-08-06 | 170.89 |
| 2010-08-05 | 169.92 |
| 2010-08-04 | 171.87 |
| 2010-08-03 | 170.89 |
| 2010-08-02 | 168.47 |
| 2010-07-30 | 165.07 |
| 2010-07-29 | 166.04 |
| 2010-07-28 | 167.01 |
| 2010-07-27 | 167.98 |
| 2010-07-26 | 168.95 |
| 2010-07-23 | 167.98 |
| 2010-07-22 | 167.50 |
| 2010-07-21 | 164.58 |
| 2010-07-20 | 165.55 |
| 2010-07-19 | 161.18 |
| 2010-07-16 | 161.67 |
| 2010-07-15 | 162.16 |
| 2010-07-14 | 167.01 |
| 2010-07-13 | 165.07 |
| 2010-07-12 | 167.50 |
| 2010-07-09 | 168.47 |
| 2010-07-08 | 166.04 |
| 2010-07-07 | 165.07 |
| 2010-07-06 | 166.04 |
| 2010-07-05 | 164.58 |
| 2010-07-02 | 159.73 |
| 2010-06-30 | 158.76 |
| 2010-06-29 | 160.21 |
| 2010-06-28 | 167.50 |
| 2010-06-25 | 168.47 |
| 2010-06-24 | 169.44 |
| 2010-06-23 | 170.41 |
| 2010-06-22 | 169.44 |
| 2010-06-21 | 168.47 |
| 2010-06-18 | 160.21 |
| 2010-06-17 | 161.18 |
| 2010-06-15 | 158.76 |
| 2010-06-14 | 158.27 |
| 2010-06-11 | 154.87 |
| 2010-06-10 | 152.93 |
| 2010-06-09 | 152.45 |
| 2010-06-08 | 150.99 |
| 2010-06-07 | 150.02 |
| 2010-06-04 | 153.90 |
| 2010-06-03 | 153.90 |
| 2010-06-02 | 153.42 |
| 2010-06-01 | 155.36 |
| 2010-05-31 | 158.27 |
| 2010-05-28 | 161.67 |
| 2010-05-27 | 151.96 |
| 2010-05-26 | 149.53 |
| 2010-05-25 | 154.39 |
| 2010-05-24 | 155.36 |
| 2010-05-20 | 157.79 |
| 2010-05-19 | 160.70 |
| 2010-05-18 | 161.18 |
| 2010-05-17 | 155.36 |
| 2010-05-14 | 158.76 |
| 2010-05-13 | 165.07 |
| 2010-05-12 | 162.16 |
| 2010-05-11 | 157.79 |
| 2010-05-10 | 160.70 |
| 2010-05-07 | 161.67 |
| 2010-05-06 | 154.39 |
| 2010-05-05 | 159.24 |
| 2010-05-04 | 162.64 |
| 2010-05-03 | 161.67 |
| 2010-04-30 | 167.01 |
| 2010-04-29 | 167.98 |
| 2010-04-28 | 170.41 |
| 2010-04-27 | 175.26 |
| 2010-04-26 | 178.66 |
| 2010-04-23 | 173.32 |
| 2010-04-22 | 175.75 |
| 2010-04-21 | 179.15 |
| 2010-04-20 | 177.21 |
| 2010-04-19 | 178.18 |
| 2010-04-16 | 183.03 |
| 2010-04-15 | 184.97 |
| 2010-04-14 | 186.91 |
| 2010-04-13 | 185.46 |
| 2010-04-12 | 183.52 |
| 2010-04-09 | 186.91 |
| 2010-04-08 | 182.06 |
| 2010-04-07 | 185.46 |
| 2010-04-01 | 185.94 |
| 2010-03-31 | 185.46 |
| 2010-03-30 | 185.94 |
| 2010-03-29 | 183.52 |
| 2010-03-26 | 181.09 |
| 2010-03-25 | 172.06 |
| 2010-03-24 | 173.98 |
| 2010-03-23 | 170.14 |
| 2010-03-22 | 169.66 |
| 2010-03-19 | 173.98 |
| 2010-03-18 | 172.54 |
| 2010-03-17 | 174.45 |
| 2010-03-16 | 171.58 |
| 2010-03-15 | 174.45 |
| 2010-03-12 | 174.93 |
| 2010-03-11 | 174.93 |
| 2010-03-10 | 175.89 |
| 2010-03-09 | 173.50 |
| 2010-03-08 | 175.89 |
| 2010-03-05 | 170.14 |
| 2010-03-04 | 166.31 |
| 2010-03-03 | 167.75 |
| 2010-03-02 | 161.04 |
| 2010-03-01 | 161.04 |
| 2010-02-26 | 157.69 |
| 2010-02-25 | 155.30 |
| 2010-02-24 | 158.17 |
| 2010-02-23 | 157.69 |
| 2010-02-22 | 156.73 |
| 2010-02-19 | 153.38 |
| 2010-02-18 | 155.77 |
| 2010-02-17 | 156.73 |
| 2010-02-12 | 156.25 |
| 2010-02-11 | 154.82 |
| 2010-02-10 | 157.69 |
| 2010-02-09 | 153.86 |
| 2010-02-08 | 150.98 |
| 2010-02-05 | 143.80 |
| 2010-02-04 | 146.67 |
| 2010-02-03 | 144.76 |
| 2010-02-02 | 142.36 |
| 2010-02-01 | 141.40 |
| 2010-01-29 | 141.88 |
| 2010-01-28 | 141.88 |
| 2010-01-27 | 140.93 |
| 2010-01-26 | 141.88 |
| 2010-01-25 | 147.15 |
| 2010-01-22 | 147.63 |
| 2010-01-21 | 151.94 |
| 2010-01-20 | 155.77 |
| 2010-01-19 | 158.65 |
| 2010-01-18 | 161.04 |
| 2010-01-15 | 155.77 |
| 2010-01-14 | 154.34 |
| 2010-01-13 | 152.90 |
| 2010-01-12 | 156.73 |
| 2010-01-11 | 156.73 |
| 2010-01-08 | 154.34 |
| 2010-01-07 | 152.90 |
| 2010-01-06 | 152.90 |
| 2010-01-05 | 153.38 |
| 2010-01-04 | 156.73 |
| 2009-12-31 | 156.73 |
| 2009-12-30 | 156.25 |
| 2009-12-29 | 155.77 |
| 2009-12-28 | 155.30 |
| 2009-12-24 | 155.30 |
| 2009-12-23 | 152.42 |
| 2009-12-22 | 151.46 |
| 2009-12-21 | 150.51 |
| 2009-12-18 | 152.42 |
| 2009-12-17 | 150.03 |
| 2009-12-16 | 151.94 |
| 2009-12-15 | 151.46 |
| 2009-12-14 | 155.30 |
| 2009-12-11 | 153.86 |
| 2009-12-10 | 153.38 |
| 2009-12-09 | 152.42 |
| 2009-12-08 | 157.21 |
| 2009-12-07 | 156.25 |
| 2009-12-04 | 158.17 |
| 2009-12-03 | 158.65 |
| 2009-12-02 | 156.73 |
| 2009-12-01 | 154.34 |
| 2009-11-30 | 152.42 |
| 2009-11-27 | 150.51 |
| 2009-11-26 | 156.73 |
| 2009-11-25 | 157.69 |
| 2009-11-24 | 156.73 |
| 2009-11-23 | 158.17 |
| 2009-11-20 | 156.73 |
| 2009-11-19 | 158.65 |
| 2009-11-18 | 157.69 |
| 2009-11-17 | 159.13 |
| 2009-11-16 | 161.52 |
| 2009-11-13 | 162.00 |
| 2009-11-12 | 161.52 |
| 2009-11-11 | 162.00 |
| 2009-11-10 | 164.40 |
| 2009-11-09 | 163.92 |
| 2009-11-06 | 159.13 |
| 2009-11-05 | 155.30 |
| 2009-11-04 | 158.17 |
| 2009-11-03 | 154.34 |
| 2009-11-02 | 160.08 |
| 2009-10-30 | 165.83 |
| 2009-10-29 | 162.00 |
| 2009-10-28 | 166.31 |
| 2009-10-27 | 166.31 |
| 2009-10-23 | 171.58 |
| 2009-10-22 | 166.79 |
| 2009-10-21 | 174.93 |
| 2009-10-20 | 174.93 |
| 2009-10-19 | 166.79 |
| 2009-10-16 | 166.79 |
| 2009-10-15 | 168.23 |
| 2009-10-14 | 163.44 |
| 2009-10-13 | 161.52 |
| 2009-10-12 | 161.04 |
| 2009-10-09 | 161.52 |
| 2009-10-08 | 157.69 |
| 2009-10-07 | 157.21 |
| 2009-10-06 | 154.34 |
| 2009-10-05 | 150.51 |
| 2009-10-02 | 152.42 |
| 2009-09-30 | 157.69 |
| 2009-09-29 | 153.86 |
| 2009-09-28 | 150.51 |
| 2009-09-25 | 151.46 |
| 2009-09-24 | 149.55 |
| 2009-09-23 | 153.38 |
| 2009-09-22 | 155.77 |
| 2009-09-21 | 155.77 |
| 2009-09-18 | 157.21 |
| 2009-09-17 | 162.00 |
| 2009-09-16 | 157.69 |
| 2009-09-15 | 156.25 |
| 2009-09-14 | 156.73 |
| 2009-09-11 | 158.17 |
| 2009-09-10 | 157.69 |
| 2009-09-09 | 160.08 |
| 2009-09-08 | 162.48 |
| 2009-09-07 | 162.00 |
| 2009-09-04 | 162.48 |
| 2009-09-03 | 152.42 |
| 2009-09-02 | 150.51 |
| 2009-09-01 | 153.86 |
| 2009-08-31 | 149.55 |
| 2009-08-28 | 158.17 |
| 2009-08-27 | 161.52 |
| 2009-08-26 | 157.79 |
| 2009-08-25 | 159.69 |
| 2009-08-24 | 161.12 |
| 2009-08-21 | 159.22 |
| 2009-08-20 | 161.60 |
| 2009-08-19 | 157.79 |
| 2009-08-18 | 161.60 |
| 2009-08-17 | 158.74 |
| 2009-08-14 | 165.89 |
| 2009-08-13 | 165.89 |
| 2009-08-12 | 166.84 |
| 2009-08-11 | 169.22 |
| 2009-08-10 | 170.17 |
| 2009-08-07 | 154.45 |
| 2009-08-06 | 163.98 |
| 2009-08-05 | 163.50 |
| 2009-08-04 | 164.93 |
| 2009-08-03 | 165.41 |
| 2009-07-31 | 167.79 |
| 2009-07-30 | 166.84 |
| 2009-07-29 | 159.22 |
| 2009-07-28 | 155.88 |
| 2009-07-27 | 155.40 |
| 2009-07-24 | 154.45 |
| 2009-07-23 | 155.88 |
| 2009-07-22 | 153.02 |
| 2009-07-21 | 153.97 |
| 2009-07-20 | 149.69 |
| 2009-07-17 | 142.54 |
| 2009-07-16 | 133.96 |
| 2009-07-15 | 136.82 |
| 2009-07-14 | 133.48 |
| 2009-07-13 | 131.10 |
| 2009-07-10 | 128.72 |
| 2009-07-09 | 123.00 |
| 2009-07-08 | 123.48 |
| 2009-07-07 | 123.95 |
| 2009-07-06 | 121.57 |
| 2009-07-03 | 124.43 |
| 2009-07-02 | 124.43 |
| 2009-06-30 | 121.57 |
| 2009-06-29 | 126.81 |
| 2009-06-26 | 129.20 |
| 2009-06-25 | 122.05 |
| 2009-06-24 | 123.95 |
| 2009-06-23 | 118.71 |
| 2009-06-22 | 120.62 |
| 2009-06-19 | 120.14 |
| 2009-06-18 | 122.52 |
| 2009-06-17 | 125.38 |
| 2009-06-16 | 123.48 |
| 2009-06-15 | 128.24 |
| 2009-06-12 | 132.05 |
| 2009-06-11 | 132.53 |
| 2009-06-10 | 134.44 |
| 2009-06-09 | 129.20 |
| 2009-06-08 | 133.48 |
| 2009-06-05 | 137.77 |
| 2009-06-04 | 140.16 |
| 2009-06-03 | 140.63 |
| 2009-06-02 | 133.96 |
| 2009-06-01 | 137.30 |
| 2009-05-29 | 133.96 |
| 2009-05-27 | 118.24 |
| 2009-05-26 | 106.80 |
| 2009-05-25 | 102.99 |
| 2009-05-22 | 95.84 |
| 2009-05-21 | 96.79 |
| 2009-05-20 | 97.27 |
| 2009-05-19 | 101.08 |
| 2009-05-18 | 100.13 |
| 2009-05-15 | 95.84 |
| 2009-05-14 | 92.98 |
| 2009-05-13 | 95.84 |
| 2009-05-12 | 97.27 |
| 2009-05-11 | 92.98 |
| 2009-05-08 | 103.94 |
| 2009-05-07 | 88.69 |
| 2009-05-06 | 84.12 |
| 2009-05-05 | 82.40 |
| 2009-05-04 | 86.79 |
| 2009-04-30 | 87.74 |
| 2009-04-29 | 82.21 |
| 2009-04-28 | 82.78 |
| 2009-04-27 | 87.93 |
| 2009-04-24 | 91.08 |
| 2009-04-23 | 89.84 |
| 2009-04-22 | 87.17 |
| 2009-04-21 | 87.36 |
| 2009-04-20 | 86.60 |
| 2009-04-17 | 85.26 |
| 2009-04-16 | 81.45 |
| 2009-04-15 | 88.69 |
| 2009-04-14 | 87.93 |
| 2009-04-09 | 86.22 |
| 2009-04-08 | 86.79 |
| 2009-04-07 | 89.84 |
| 2009-04-06 | 84.69 |
| 2009-04-03 | 82.98 |
| 2009-04-02 | 81.64 |
| 2009-04-01 | 75.54 |
| 2009-03-31 | 74.40 |
| 2009-03-30 | 72.15 |
| 2009-03-27 | 72.71 |
| 2009-03-26 | 71.78 |
| 2009-03-25 | 74.02 |
| 2009-03-24 | 74.77 |
| 2009-03-23 | 77.58 |
| 2009-03-20 | 68.41 |
| 2009-03-19 | 69.53 |
| 2009-03-18 | 71.40 |
| 2009-03-17 | 68.04 |
| 2009-03-16 | 65.98 |
| 2009-03-13 | 59.24 |
| 2009-03-12 | 58.12 |
| 2009-03-11 | 57.74 |
| 2009-03-10 | 55.87 |
| 2009-03-09 | 53.07 |
| 2009-03-06 | 51.01 |
| 2009-03-05 | 52.88 |
| 2009-03-04 | 57.37 |
| 2009-03-03 | 56.25 |
| 2009-03-02 | 58.31 |
| 2009-02-27 | 62.61 |
| 2009-02-26 | 64.48 |
| 2009-02-25 | 65.60 |
| 2009-02-24 | 65.42 |
| 2009-02-23 | 68.41 |
| 2009-02-20 | 63.92 |
| 2009-02-19 | 67.29 |
| 2009-02-18 | 65.79 |
| 2009-02-17 | 64.29 |
| 2009-02-16 | 67.48 |
| 2009-02-13 | 67.29 |
| 2009-02-12 | 66.54 |
| 2009-02-11 | 68.22 |
| 2009-02-10 | 69.16 |
| 2009-02-09 | 67.48 |
| 2009-02-06 | 67.48 |
| 2009-02-05 | 65.98 |
| 2009-02-04 | 72.15 |
| 2009-02-03 | 70.66 |
| 2009-02-02 | 70.09 |
| 2009-01-30 | 75.90 |
| 2009-01-29 | 73.84 |
| 2009-01-23 | 68.97 |
| 2009-01-22 | 68.22 |
| 2009-01-21 | 65.04 |
| 2009-01-20 | 65.98 |
| 2009-01-19 | 66.73 |
| 2009-01-16 | 63.55 |
| 2009-01-15 | 59.99 |
| 2009-01-14 | 65.79 |
| 2009-01-13 | 67.29 |
| 2009-01-12 | 68.41 |
| 2009-01-09 | 69.35 |
| 2009-01-08 | 64.86 |
| 2009-01-07 | 64.11 |
| 2009-01-06 | 66.54 |
| 2009-01-05 | 67.85 |
| 2009-01-02 | 69.16 |
| 2008-12-31 | 68.04 |
| 2008-12-30 | 67.66 |
| 2008-12-29 | 69.91 |
| 2008-12-24 | 68.04 |
| 2008-12-23 | 65.04 |
| 2008-12-22 | 67.10 |
| 2008-12-19 | 71.78 |
| 2008-12-18 | 78.33 |
| 2008-12-17 | 76.83 |
| 2008-12-16 | 72.90 |
| 2008-12-15 | 73.09 |
| 2008-12-12 | 68.41 |
| 2008-12-11 | 74.77 |
| 2008-12-10 | 77.58 |
| 2008-12-09 | 68.60 |
| 2008-12-08 | 71.22 |
| 2008-12-05 | 58.12 |
| 2008-12-04 | 55.31 |
| 2008-12-03 | 58.68 |
| 2008-12-02 | 57.93 |
| 2008-12-01 | 61.86 |
| 2008-11-28 | 61.11 |
| 2008-11-27 | 58.87 |
| 2008-11-26 | 60.36 |
| 2008-11-25 | 58.87 |
| 2008-11-24 | 53.82 |
| 2008-11-21 | 57.18 |
| 2008-11-20 | 54.19 |
| 2008-11-19 | 55.31 |
| 2008-11-18 | 53.07 |
| 2008-11-17 | 59.05 |
| 2008-11-14 | 55.87 |
| 2008-11-13 | 54.75 |
| 2008-11-12 | 63.55 |
| 2008-11-11 | 59.05 |
| 2008-11-10 | 67.48 |
| 2008-11-07 | 64.86 |
| 2008-11-06 | 60.93 |
| 2008-11-05 | 71.97 |
| 2008-11-04 | 60.55 |
| 2008-11-03 | 61.86 |
| 2008-10-31 | 57.18 |
| 2008-10-30 | 60.74 |
| 2008-10-29 | 47.08 |
| 2008-10-28 | 39.78 |
| 2008-10-27 | 22.57 |
| 2008-10-24 | 45.77 |
| 2008-10-23 | 50.07 |
| 2008-10-22 | 57.56 |
| 2008-10-21 | 56.25 |
| 2008-10-20 | 61.67 |
| 2008-10-17 | 59.05 |
| 2008-10-16 | 78.70 |
| 2008-10-15 | 83.38 |
| 2008-10-14 | 88.06 |
| 2008-10-13 | 88.06 |
| 2008-10-10 | 71.97 |
| 2008-10-09 | 90.40 |
| 2008-10-08 | 87.59 |
| 2008-10-06 | 99.29 |
| 2008-10-03 | 109.11 |
| 2008-10-02 | 113.79 |
| 2008-09-30 | 111.92 |
| 2008-09-29 | 110.05 |
| 2008-09-26 | 118.00 |
| 2008-09-25 | 120.81 |
| 2008-09-24 | 119.87 |
| 2008-09-23 | 120.34 |
| 2008-09-22 | 125.02 |
| 2008-09-19 | 125.02 |
| 2008-09-18 | 124.55 |
| 2008-09-17 | 128.76 |
| 2008-09-16 | 133.90 |
| 2008-09-12 | 140.45 |
| 2008-09-11 | 140.45 |
| 2008-09-10 | 144.66 |
| 2008-09-09 | 142.79 |
| 2008-09-08 | 141.86 |
| 2008-09-05 | 136.71 |
| 2008-09-04 | 140.45 |
| 2008-09-03 | 142.79 |
| 2008-09-02 | 142.32 |
| 2008-09-01 | 136.24 |
| 2008-08-29 | 136.71 |
| 2008-08-28 | 133.90 |
| 2008-08-27 | 135.77 |
| 2008-08-26 | 132.97 |
| 2008-08-25 | 134.84 |
| 2008-08-21 | 128.29 |
| 2008-08-20 | 135.31 |
| 2008-08-19 | 132.03 |
| 2008-08-18 | 133.44 |
| 2008-08-15 | 139.14 |
| 2008-08-14 | 141.47 |
| 2008-08-13 | 142.40 |
| 2008-08-12 | 136.82 |
| 2008-08-11 | 130.77 |
| 2008-08-08 | 132.63 |
| 2008-08-07 | 127.98 |
| 2008-08-05 | 126.58 |
| 2008-08-04 | 128.91 |
| 2008-08-01 | 134.03 |
| 2008-07-31 | 137.28 |
| 2008-07-30 | 134.03 |
| 2008-07-29 | 134.49 |
| 2008-07-28 | 138.21 |
| 2008-07-25 | 140.07 |
| 2008-07-24 | 136.35 |
| 2008-07-23 | 140.07 |
| 2008-07-22 | 139.61 |
| 2008-07-21 | 137.28 |
| 2008-07-18 | 133.09 |
| 2008-07-17 | 132.16 |
| 2008-07-16 | 131.70 |
| 2008-07-15 | 126.58 |
| 2008-07-14 | 131.70 |
| 2008-07-11 | 129.37 |
| 2008-07-10 | 127.98 |
| 2008-07-09 | 126.12 |
| 2008-07-08 | 127.05 |
| 2008-07-07 | 130.77 |
| 2008-07-04 | 125.65 |
| 2008-07-03 | 126.58 |
| 2008-07-02 | 127.98 |
| 2008-06-30 | 128.44 |
| 2008-06-27 | 130.77 |
| 2008-06-26 | 134.03 |
| 2008-06-25 | 135.89 |
| 2008-06-24 | 132.63 |
| 2008-06-23 | 135.42 |
| 2008-06-20 | 137.75 |
| 2008-06-19 | 138.21 |
| 2008-06-18 | 141.00 |
| 2008-06-17 | 139.14 |
| 2008-06-16 | 142.40 |
| 2008-06-13 | 141.93 |
| 2008-06-12 | 147.05 |
| 2008-06-11 | 147.52 |
| 2008-06-10 | 147.52 |
| 2008-06-06 | 154.96 |
| 2008-06-05 | 154.96 |
| 2008-06-04 | 148.91 |
| 2008-06-03 | 147.52 |
| 2008-06-02 | 150.77 |
| 2008-05-30 | 144.73 |
| 2008-05-29 | 148.91 |
| 2008-05-28 | 145.66 |
| 2008-05-27 | 144.26 |
| 2008-05-26 | 142.40 |
| 2008-05-23 | 145.19 |
| 2008-05-22 | 146.59 |
| 2008-05-21 | 149.38 |
| 2008-05-20 | 148.45 |
| 2008-05-19 | 150.77 |
| 2008-05-16 | 151.71 |
| 2008-05-15 | 151.71 |
| 2008-05-14 | 151.24 |
| 2008-05-13 | 150.77 |
| 2008-05-09 | 149.84 |
| 2008-05-08 | 151.71 |
| 2008-05-07 | 153.57 |
| 2008-05-06 | 161.94 |
| 2008-05-05 | 162.41 |
| 2008-05-02 | 162.41 |
| 2008-04-30 | 159.61 |
| 2008-04-29 | 157.29 |
| 2008-04-28 | 154.50 |
| 2008-04-25 | 151.71 |
| 2008-04-24 | 151.24 |
| 2008-04-23 | 155.43 |
| 2008-04-22 | 154.50 |
| 2008-04-21 | 149.38 |
| 2008-04-18 | 149.84 |
| 2008-04-17 | 149.38 |
| 2008-04-16 | 147.98 |
| 2008-04-15 | 151.71 |
| 2008-04-14 | 147.98 |
| 2008-04-11 | 152.17 |
| 2008-04-10 | 150.31 |
| 2008-04-09 | 150.31 |
| 2008-04-08 | 153.10 |
| 2008-04-07 | 152.17 |
| 2008-04-03 | 153.57 |
| 2008-04-02 | 151.61 |
| 2008-04-01 | 145.63 |
| 2008-03-31 | 145.63 |
| 2008-03-28 | 140.11 |
| 2008-03-27 | 138.27 |
| 2008-03-26 | 140.11 |
| 2008-03-25 | 146.55 |
| 2008-03-20 | 141.95 |
| 2008-03-19 | 148.39 |
| 2008-03-18 | 144.25 |
| 2008-03-17 | 138.73 |
| 2008-03-14 | 145.17 |
| 2008-03-13 | 150.23 |
| 2008-03-12 | 165.87 |
| 2008-03-11 | 165.41 |
| 2008-03-10 | 159.89 |
| 2008-03-07 | 158.05 |
| 2008-03-06 | 164.95 |
| 2008-03-05 | 164.03 |
| 2008-03-04 | 163.57 |
| 2008-03-03 | 168.63 |
| 2008-02-29 | 170.01 |
| 2008-02-28 | 171.85 |
| 2008-02-27 | 173.69 |
| 2008-02-26 | 165.87 |
| 2008-02-25 | 159.43 |
| 2008-02-22 | 159.89 |
| 2008-02-21 | 162.19 |
| 2008-02-20 | 163.11 |
| 2008-02-19 | 168.63 |
| 2008-02-18 | 169.09 |
| 2008-02-15 | 170.47 |
| 2008-02-14 | 165.87 |
| 2008-02-13 | 159.43 |
| 2008-02-12 | 160.81 |
| 2008-02-11 | 158.05 |
| 2008-02-06 | 167.25 |
| 2008-02-05 | 181.51 |
| 2008-02-04 | 175.07 |
| 2008-02-01 | 168.17 |
| 2008-01-31 | 175.07 |
| 2008-01-30 | 177.37 |
| 2008-01-29 | 186.11 |
| 2008-01-28 | 186.57 |
| 2008-01-25 | 187.49 |
| 2008-01-24 | 178.29 |
| 2008-01-23 | 178.75 |
| 2008-01-22 | 158.05 |
| 2008-01-21 | 191.17 |
| 2008-01-18 | 202.67 |
| 2008-01-17 | 189.79 |
| 2008-01-16 | 187.95 |
| 2008-01-15 | 188.41 |
| 2008-01-14 | 198.07 |
| 2008-01-11 | 190.71 |
| 2008-01-10 | 200.83 |
| 2008-01-09 | 215.09 |
| 2008-01-08 | 213.25 |
| 2008-01-07 | 221.07 |
| 2008-01-04 | 194.39 |
| 2008-01-03 | 192.55 |
| 2008-01-02 | 183.35 |
| 2007-12-31 | 164.03 |
| 2007-12-28 | 158.05 |
| 2007-12-27 | 158.05 |
| 2007-12-24 | 164.95 |
| 2007-12-21 | 159.89 |
| 2007-12-20 | 157.13 |
| 2007-12-19 | 153.91 |
| 2007-12-18 | 148.39 |
| 2007-12-17 | 147.01 |
| 2007-12-14 | 151.61 |
| 2007-12-13 | 151.15 |
| 2007-12-12 | 157.59 |
| 2007-12-11 | 156.67 |
| 2007-12-10 | 153.91 |
| 2007-12-07 | 144.25 |
| 2007-12-06 | 147.47 |
| 2007-12-05 | 151.15 |
| 2007-12-04 | 140.11 |
| 2007-12-03 | 140.57 |
| 2007-11-30 | 141.49 |
| 2007-11-29 | 139.19 |
| 2007-11-28 | 133.21 |
| 2007-11-27 | 129.99 |
| 2007-11-26 | 124.47 |
| 2007-11-23 | 120.33 |
| 2007-11-22 | 122.63 |
| 2007-11-21 | 128.61 |
| 2007-11-20 | 134.13 |
| 2007-11-19 | 135.51 |
| 2007-11-16 | 136.43 |
| 2007-11-15 | 139.19 |
| 2007-11-14 | 137.35 |
| 2007-11-13 | 132.29 |
| 2007-11-12 | 130.91 |
| 2007-11-09 | 132.75 |
| 2007-11-08 | 127.69 |
| 2007-11-07 | 135.97 |
| 2007-11-06 | 135.05 |
| 2007-11-05 | 128.15 |
| 2007-11-02 | 137.81 |
| 2007-11-01 | 143.79 |
| 2007-10-31 | 145.63 |
| 2007-10-30 | 144.25 |
| 2007-10-29 | 147.47 |
| 2007-10-26 | 136.89 |
| 2007-10-25 | 123.09 |
| 2007-10-24 | 130.45 |
| 2007-10-23 | 128.61 |
| 2007-10-22 | 124.47 |
| 2007-10-18 | 131.83 |
| 2007-10-17 | 134.13 |
| 2007-10-16 | 131.37 |
| 2007-10-15 | 141.03 |
| 2007-10-12 | 128.61 |
| 2007-10-11 | 132.29 |
| 2007-10-10 | 131.37 |
| 2007-10-09 | 135.51 |
| 2007-10-08 | 135.51 |
| 2007-10-05 | 131.83 |
| 2007-10-04 | 138.73 |
| 2007-10-03 | 121.25 |
| 2007-10-02 | 117.11 |
| 2007-09-28 | 112.97 |
| 2007-09-27 | 112.51 |
| 2007-09-25 | 111.13 |
| 2007-09-24 | 113.43 |
| 2007-09-21 | 115.27 |
| 2007-09-20 | 111.13 |
| 2007-09-19 | 113.43 |
| 2007-09-18 | 111.13 |
| 2007-09-17 | 110.67 |
| 2007-09-14 | 114.35 |
| 2007-09-13 | 109.75 |
| 2007-09-12 | 112.05 |
| 2007-09-11 | 110.67 |
| 2007-09-10 | 96.41 |
| 2007-09-07 | 96.87 |
| 2007-09-06 | 102.85 |
| 2007-09-05 | 89.51 |
| 2007-09-04 | 76.82 |
| 2007-09-03 | 74.61 |
| 2007-08-31 | 74.61 |
| 2007-08-30 | 73.51 |
| 2007-08-29 | 72.77 |
| 2007-08-28 | 73.87 |
| 2007-08-27 | 74.61 |
| 2007-08-24 | 73.51 |
| 2007-08-23 | 74.42 |
| 2007-08-22 | 72.41 |
| 2007-08-21 | 71.13 |
| 2007-08-20 | 71.13 |
| 2007-08-17 | 67.12 |
| 2007-08-16 | 69.67 |
| 2007-08-15 | 70.40 |
| 2007-08-14 | 72.78 |
| 2007-08-13 | 72.60 |
| 2007-08-10 | 72.78 |
| 2007-08-09 | 75.88 |
| 2007-08-08 | 78.08 |
| 2007-08-07 | 72.41 |
| 2007-08-06 | 73.14 |
| 2007-08-03 | 74.24 |
| 2007-08-02 | 74.06 |
| 2007-08-01 | 75.15 |
| 2007-07-31 | 80.08 |
| 2007-07-30 | 78.44 |
| 2007-07-27 | 77.71 |
| 2007-07-26 | 80.81 |
| 2007-07-25 | 82.64 |
| 2007-07-24 | 82.64 |
| 2007-07-23 | 82.46 |
| 2007-07-20 | 82.46 |
| 2007-07-19 | 81.73 |
| 2007-07-18 | 81.18 |
| 2007-07-17 | 82.46 |
| 2007-07-16 | 77.71 |
| 2007-07-13 | 75.70 |
| 2007-07-12 | 76.25 |
| 2007-07-11 | 74.61 |
| 2007-07-10 | 75.52 |
| 2007-07-09 | 74.61 |
| 2007-07-06 | 69.86 |
| 2007-07-05 | 67.66 |
| 2007-07-04 | 67.66 |
| 2007-07-03 | 68.03 |
| 2007-06-29 | 69.13 |
| 2007-06-28 | 71.32 |
| 2007-06-27 | 71.68 |
| 2007-06-26 | 70.95 |
| 2007-06-25 | 70.95 |
| 2007-06-22 | 71.68 |
| 2007-06-21 | 72.96 |
| 2007-06-20 | 72.41 |
| 2007-06-18 | 71.13 |
| 2007-06-15 | 72.05 |
| 2007-06-14 | 71.32 |
| 2007-06-13 | 69.31 |
| 2007-06-12 | 70.22 |
| 2007-06-11 | 72.23 |
| 2007-06-08 | 71.68 |
| 2007-06-07 | 74.06 |
| 2007-06-06 | 74.24 |
| 2007-06-05 | 73.33 |
| 2007-06-04 | 73.33 |
| 2007-06-01 | 73.14 |
| 2007-05-31 | 73.87 |
| 2007-05-30 | 72.60 |
| 2007-05-29 | 73.14 |
| 2007-05-28 | 72.41 |
| 2007-05-25 | 72.78 |
| 2007-05-23 | 74.24 |
| 2007-05-22 | 73.69 |
| 2007-05-21 | 74.61 |
| 2007-05-18 | 76.61 |
| 2007-05-17 | 77.53 |
| 2007-05-16 | 76.98 |
| 2007-05-15 | 77.16 |
| 2007-05-14 | 78.08 |
| 2007-05-11 | 77.53 |
| 2007-05-10 | 79.54 |
| 2007-05-09 | 81.00 |
| 2007-05-08 | 81.18 |
| 2007-05-07 | 82.64 |
| 2007-05-04 | 79.17 |
| 2007-05-03 | 78.62 |
| 2007-05-02 | 76.61 |
| 2007-04-30 | 76.07 |
| 2007-04-27 | 78.99 |
| 2007-04-26 | 78.26 |
| 2007-04-25 | 77.16 |
| 2007-04-24 | 76.98 |
| 2007-04-23 | 77.16 |
| 2007-04-20 | 76.43 |
| 2007-04-19 | 76.07 |
| 2007-04-18 | 77.34 |
| 2007-04-17 | 78.44 |
| 2007-04-16 | 80.81 |
| 2007-04-13 | 80.08 |
| 2007-04-12 | 79.90 |
| 2007-04-11 | 81.73 |
| 2007-04-10 | 81.00 |
| 2007-04-04 | 80.81 |
| 2007-04-03 | 80.45 |
| 2007-04-02 | 78.81 |
| 2007-03-30 | 76.10 |
| 2007-03-29 | 77.55 |
| 2007-03-28 | 75.56 |
| 2007-03-27 | 76.46 |
| 2007-03-26 | 77.19 |
| 2007-03-23 | 77.91 |
| 2007-03-22 | 75.38 |
| 2007-03-21 | 73.94 |
| 2007-03-20 | 72.50 |
| 2007-03-19 | 71.60 |
| 2007-03-16 | 71.06 |
| 2007-03-15 | 73.94 |
| 2007-03-14 | 74.30 |
| 2007-03-13 | 78.27 |
| 2007-03-12 | 75.92 |
| 2007-03-09 | 72.32 |
| 2007-03-08 | 74.30 |
| 2007-03-07 | 73.04 |
| 2007-03-06 | 74.48 |
| 2007-03-05 | 75.02 |
| 2007-03-02 | 81.42 |
| 2007-03-01 | 82.32 |
| 2007-02-28 | 85.92 |
| 2007-02-27 | 88.62 |
| 2007-02-26 | 93.12 |
| 2007-02-23 | 93.57 |
| 2007-02-22 | 93.12 |
| 2007-02-21 | 92.67 |
| 2007-02-16 | 93.12 |
| 2007-02-15 | 90.42 |
| 2007-02-14 | 87.27 |
| 2007-02-13 | 87.72 |
| 2007-02-12 | 90.42 |
| 2007-02-09 | 92.67 |
| 2007-02-08 | 96.72 |
| 2007-02-07 | 96.72 |
| 2007-02-06 | 98.52 |
| 2007-02-05 | 97.17 |
| 2007-02-02 | 96.27 |
| 2007-02-01 | 91.32 |
| 2007-01-31 | 85.92 |
| 2007-01-30 | 91.32 |
| 2007-01-29 | 87.72 |
| 2007-01-26 | 86.37 |
| 2007-01-25 | 90.42 |
| 2007-01-24 | 94.92 |
| 2007-01-23 | 98.07 |
| 2007-01-22 | 98.07 |
| 2007-01-19 | 88.62 |
| 2007-01-18 | 87.72 |
| 2007-01-17 | 86.37 |
| 2007-01-16 | 85.47 |
| 2007-01-15 | 84.57 |
| 2007-01-12 | 80.52 |
| 2007-01-11 | 79.89 |
| 2007-01-10 | 83.67 |
| 2007-01-09 | 87.72 |
| 2007-01-08 | 88.17 |
| 2007-01-05 | 86.82 |
| 2007-01-04 | 80.97 |
| 2007-01-03 | 84.57 |
| 2007-01-02 | 84.12 |
| 2006-12-29 | 76.10 |
| 2006-12-28 | 75.20 |
| 2006-12-27 | 73.94 |
| 2006-12-22 | 74.12 |
| 2006-12-21 | 73.76 |
| 2006-12-20 | 73.94 |
| 2006-12-19 | 73.04 |
| 2006-12-18 | 74.48 |
| 2006-12-15 | 74.30 |
| 2006-12-14 | 74.66 |
| 2006-12-13 | 73.76 |
| 2006-12-12 | 73.40 |
| 2006-12-11 | 73.76 |
| 2006-12-08 | 72.86 |
| 2006-12-07 | 73.94 |
| 2006-12-06 | 74.12 |
| 2006-12-05 | 74.30 |
| 2006-12-04 | 73.04 |
| 2006-12-01 | 73.22 |
| 2006-11-30 | 74.12 |
| 2006-11-29 | 74.30 |
| 2006-11-28 | 70.70 |
| 2006-11-27 | 74.84 |
| 2006-11-24 | 74.84 |
| 2006-11-23 | 74.12 |
| 2006-11-22 | 73.22 |
| 2006-11-21 | 72.14 |
| 2006-11-20 | 71.06 |
| 2006-11-17 | 72.68 |
| 2006-11-16 | 72.14 |
| 2006-11-15 | 71.96 |
| 2006-11-14 | 70.52 |
| 2006-11-13 | 71.78 |
| 2006-11-10 | 72.86 |
| 2006-11-09 | 73.04 |
| 2006-11-08 | 72.14 |
| 2006-11-07 | 71.42 |
| 2006-11-06 | 70.52 |
| 2006-11-03 | 70.88 |
| 2006-11-02 | 70.88 |
| 2006-11-01 | 69.26 |
| 2006-10-31 | 68.18 |
| 2006-10-27 | 69.44 |
| 2006-10-26 | 68.72 |
| 2006-10-25 | 68.90 |
| 2006-10-24 | 69.44 |
| 2006-10-23 | 69.98 |
| 2006-10-20 | 70.52 |
| 2006-10-19 | 69.44 |
| 2006-10-18 | 70.52 |
| 2006-10-17 | 70.70 |
| 2006-10-16 | 70.88 |
| 2006-10-13 | 71.06 |
| 2006-10-12 | 71.24 |
| 2006-10-11 | 72.14 |
| 2006-10-10 | 72.14 |
| 2006-10-09 | 72.32 |
| 2006-10-06 | 72.86 |
| 2006-10-05 | 74.12 |
| 2006-10-04 | 73.04 |
| 2006-10-03 | 75.38 |
| 2006-09-29 | 76.10 |
| 2006-09-28 | 77.37 |
| 2006-09-27 | 77.73 |
| 2006-09-26 | 77.19 |
| 2006-09-25 | 77.91 |
| 2006-09-22 | 78.09 |
| 2006-09-21 | 78.99 |
| 2006-09-20 | 79.35 |
| 2006-09-19 | 78.99 |
| 2006-09-18 | 78.81 |
| 2006-09-15 | 77.37 |
| 2006-09-14 | 77.19 |
| 2006-09-13 | 78.09 |
| 2006-09-12 | 76.28 |
| 2006-09-11 | 74.84 |
| 2006-09-08 | 77.19 |
| 2006-09-07 | 75.56 |
| 2006-09-06 | 76.83 |
| 2006-09-05 | 78.09 |
| 2006-09-04 | 79.17 |
| 2006-09-01 | 78.45 |
| 2006-08-31 | 78.99 |
| 2006-08-30 | 79.17 |
| 2006-08-29 | 75.92 |
| 2006-08-28 | 74.32 |
| 2006-08-25 | 75.39 |
| 2006-08-24 | 74.67 |
| 2006-08-23 | 75.39 |
| 2006-08-22 | 75.92 |
| 2006-08-21 | 75.21 |
| 2006-08-18 | 77.53 |
| 2006-08-17 | 78.43 |
| 2006-08-16 | 78.61 |
| 2006-08-15 | 77.36 |
| 2006-08-14 | 77.18 |
| 2006-08-11 | 78.43 |
| 2006-08-10 | 79.68 |
| 2006-08-09 | 79.23 |
| 2006-08-08 | 76.46 |
| 2006-08-07 | 75.57 |
| 2006-08-04 | 75.03 |
| 2006-08-03 | 78.07 |
| 2006-08-02 | 78.07 |
| 2006-08-01 | 75.92 |
| 2006-07-31 | 77.71 |
| 2006-07-28 | 75.57 |
| 2006-07-27 | 74.32 |
| 2006-07-26 | 70.02 |
| 2006-07-25 | 68.95 |
| 2006-07-24 | 68.59 |
| 2006-07-21 | 68.51 |
| 2006-07-20 | 68.95 |
| 2006-07-19 | 66.27 |
| 2006-07-18 | 65.82 |
| 2006-07-17 | 66.27 |
| 2006-07-14 | 66.72 |
| 2006-07-13 | 67.61 |
| 2006-07-12 | 70.29 |
| 2006-07-11 | 68.51 |
| 2006-07-10 | 70.29 |
| 2006-07-07 | 68.95 |
| 2006-07-06 | 68.51 |
| 2006-07-05 | 64.93 |
| 2006-07-04 | 67.16 |
| 2006-07-03 | 67.16 |
| 2006-06-30 | 67.61 |
| 2006-06-29 | 64.04 |
| 2006-06-28 | 62.69 |
| 2006-06-27 | 62.69 |
| 2006-06-26 | 63.14 |
| 2006-06-23 | 63.14 |
| 2006-06-22 | 63.14 |
| 2006-06-21 | 61.35 |
| 2006-06-20 | 61.35 |
| 2006-06-19 | 63.59 |
| 2006-06-16 | 62.69 |
| 2006-06-15 | 61.35 |
| 2006-06-14 | 60.01 |
| 2006-06-13 | 60.46 |
| 2006-06-12 | 66.27 |
| 2006-06-09 | 66.27 |
| 2006-06-08 | 62.69 |
| 2006-06-07 | 69.85 |
| 2006-06-06 | 72.53 |
| 2006-06-05 | 69.40 |
| 2006-06-02 | 67.61 |
| 2006-06-01 | 64.93 |
| 2006-05-30 | 67.61 |
| 2006-05-29 | 69.85 |
| 2006-05-26 | 69.85 |
| 2006-05-25 | 68.95 |
| 2006-05-24 | 70.29 |
| 2006-05-23 | 68.51 |
| 2006-05-22 | 69.85 |
| 2006-05-19 | 73.87 |
| 2006-05-18 | 73.42 |
| 2006-05-17 | 76.55 |
| 2006-05-16 | 73.87 |
| 2006-05-15 | 77.00 |
| 2006-05-12 | 79.68 |
| 2006-05-11 | 79.68 |
| 2006-05-10 | 81.91 |
| 2006-05-09 | 83.70 |
| 2006-05-08 | 85.49 |
| 2006-05-04 | 85.04 |
| 2006-05-03 | 87.28 |
| 2006-05-02 | 87.72 |
| 2006-04-28 | 84.60 |
| 2006-04-27 | 85.04 |
| 2006-04-26 | 84.60 |
| 2006-04-25 | 82.81 |
| 2006-04-24 | 80.57 |
| 2006-04-21 | 85.04 |
| 2006-04-20 | 85.49 |
| 2006-04-19 | 85.49 |
| 2006-04-18 | 86.83 |
| 2006-04-13 | 85.94 |
| 2006-04-12 | 85.94 |
| 2006-04-11 | 75.21 |
| 2006-04-10 | 77.89 |
| 2006-04-07 | 68.95 |
| 2006-04-06 | 63.14 |
| 2006-04-04 | 58.67 |
| 2006-04-03 | 59.57 |
| 2006-03-31 | 56.44 |
| 2006-03-30 | 57.78 |
| 2006-03-29 | 56.17 |
| 2006-03-28 | 57.93 |
| 2006-03-27 | 59.69 |
| 2006-03-24 | 57.49 |
| 2006-03-23 | 57.93 |
| 2006-03-22 | 54.85 |
| 2006-03-21 | 57.93 |
| 2006-03-20 | 58.81 |
| 2006-03-17 | 58.81 |
| 2006-03-16 | 50.89 |
| 2006-03-15 | 50.89 |
| 2006-03-14 | 49.57 |
| 2006-03-13 | 47.81 |
| 2006-03-10 | 46.49 |
| 2006-03-09 | 47.81 |
| 2006-03-08 | 47.81 |
| 2006-03-07 | 50.89 |
| 2006-03-06 | 52.21 |
| 2006-03-03 | 51.77 |
| 2006-03-02 | 53.97 |
| 2006-03-01 | 53.97 |
| 2006-02-28 | 55.29 |
| 2006-02-27 | 54.41 |
| 2006-02-24 | 52.21 |
| 2006-02-23 | 52.21 |
| 2006-02-22 | 47.81 |
| 2006-02-21 | 47.37 |
| 2006-02-20 | 48.69 |
| 2006-02-17 | 46.93 |
| 2006-02-16 | 44.73 |
| 2006-02-15 | 41.65 |
| 2006-02-14 | 42.97 |
| 2006-02-13 | 41.21 |
| 2006-02-10 | 41.21 |
| 2006-02-09 | 40.33 |
| 2006-02-08 | 39.01 |
| 2006-02-07 | 40.77 |
| 2006-02-06 | 39.89 |
| 2006-02-03 | 38.57 |
| 2006-02-02 | 41.65 |
| 2006-02-01 | 42.97 |
| 2006-01-27 | 43.41 |
| 2006-01-26 | 41.65 |
| 2006-01-25 | 41.21 |
| 2006-01-24 | 41.21 |
| 2006-01-23 | 39.89 |
| 2006-01-20 | 42.53 |
| 2006-01-19 | 42.97 |
| 2006-01-18 | 41.65 |
| 2006-01-17 | 42.53 |
| 2006-01-16 | 45.17 |
| 2006-01-13 | 45.17 |
| 2006-01-12 | 44.29 |
| 2006-01-11 | 41.21 |
| 2006-01-10 | 35.49 |
| 2006-01-09 | 35.93 |
| 2006-01-06 | 34.17 |
| 2006-01-05 | 36.37 |
| 2006-01-04 | 34.61 |
| 2006-01-03 | 34.17 |
| 2005-12-30 | 34.17 |
| 2005-12-29 | 37.25 |
| 2005-12-28 | 37.25 |
| 2005-12-23 | 37.25 |
| 2005-12-22 | 36.81 |
| 2005-12-21 | 37.25 |
| 2005-12-20 | 36.81 |
| 2005-12-19 | 35.93 |
| 2005-12-16 | 35.05 |
| 2005-12-15 | 34.61 |
| 2005-12-14 | 34.61 |
| 2005-12-13 | 34.61 |
| 2005-12-12 | 35.49 |
| 2005-12-09 | 35.05 |
| 2005-12-08 | 35.05 |
| 2005-12-07 | 36.37 |
| 2005-12-06 | 35.49 |
| 2005-12-05 | 36.37 |
| 2005-12-02 | 38.13 |
| 2005-12-01 | 36.81 |
| 2005-11-30 | 36.81 |
| 2005-11-29 | 38.57 |
| 2005-11-28 | 38.13 |
| 2005-11-25 | 37.25 |
| 2005-11-24 | 38.13 |
| 2005-11-23 | 38.57 |
| 2005-11-22 | 37.25 |
| 2005-11-21 | 36.81 |
| 2005-11-18 | 38.57 |
| 2005-11-17 | 35.49 |
| 2005-11-16 | 32.41 |
| 2005-11-15 | 30.65 |
| 2005-11-14 | 31.97 |
| 2005-11-11 | 31.97 |
| 2005-11-10 | 31.97 |
| 2005-11-09 | 31.53 |
| 2005-11-08 | 30.21 |
| 2005-11-07 | 29.33 |
| 2005-11-04 | 30.21 |
| 2005-11-03 | 29.77 |
| 2005-11-02 | 30.21 |
| 2005-11-01 | 30.65 |
| 2005-10-31 | 28.89 |
| 2005-10-28 | 28.45 |
| 2005-10-27 | 30.65 |
| 2005-10-26 | 30.65 |
| 2005-10-25 | 29.33 |
| 2005-10-24 | 29.77 |
| 2005-10-21 | 31.53 |
| 2005-10-20 | 29.33 |
| 2005-10-19 | 30.65 |
| 2005-10-18 | 32.41 |
| 2005-10-17 | 32.85 |
| 2005-10-14 | 33.29 |
| 2005-10-13 | 34.17 |
| 2005-10-12 | 35.49 |
| 2005-10-10 | 36.37 |
| 2005-10-07 | 36.37 |
| 2005-10-06 | 36.37 |
| 2005-10-05 | 39.01 |
| 2005-10-04 | 40.77 |
| 2005-10-03 | 40.77 |
| 2005-09-30 | 42.97 |
| 2005-09-29 | 42.53 |
| 2005-09-28 | 38.57 |
| 2005-09-27 | 38.13 |
| 2005-09-26 | 38.13 |
| 2005-09-23 | 38.13 |
| 2005-09-22 | 38.13 |
| 2005-09-21 | 39.01 |
| 2005-09-20 | 39.89 |
| 2005-09-16 | 37.69 |
| 2005-09-15 | 37.25 |
| 2005-09-14 | 37.25 |
| 2005-09-13 | 36.81 |
| 2005-09-12 | 39.01 |
| 2005-09-09 | 38.57 |
| 2005-09-08 | 40.33 |
| 2005-09-07 | 40.33 |
| 2005-09-06 | 40.77 |
| 2005-09-05 | 40.77 |
| 2005-09-02 | 40.33 |
| 2005-09-01 | 39.89 |
| 2005-08-31 | 38.57 |
| 2005-08-30 | 38.57 |
| 2005-08-29 | 36.81 |
| 2005-08-26 | 38.13 |
| 2005-08-25 | 37.69 |
| 2005-08-24 | 37.69 |
| 2005-08-23 | 36.90 |
| 2005-08-22 | 37.77 |
| 2005-08-19 | 37.77 |
| 2005-08-18 | 39.08 |
| 2005-08-17 | 39.52 |
| 2005-08-16 | 39.95 |
| 2005-08-15 | 39.95 |
| 2005-08-12 | 40.39 |
| 2005-08-11 | 40.82 |
| 2005-08-10 | 40.82 |
| 2005-08-09 | 40.39 |
| 2005-08-08 | 40.39 |
| 2005-08-05 | 39.95 |
| 2005-08-04 | 40.82 |
| 2005-08-03 | 41.70 |
| 2005-08-02 | 42.57 |
| 2005-08-01 | 40.39 |
| 2005-07-29 | 40.39 |
| 2005-07-28 | 41.26 |
| 2005-07-27 | 40.39 |
| 2005-07-26 | 40.39 |
| 2005-07-25 | 40.82 |
| 2005-07-22 | 40.82 |
| 2005-07-21 | 38.21 |
| 2005-07-20 | 35.59 |
| 2005-07-19 | 35.16 |
| 2005-07-18 | 32.54 |
| 2005-07-15 | 30.36 |
| 2005-07-14 | 31.23 |
| 2005-07-13 | 29.92 |
| 2005-07-12 | 28.62 |
| 2005-07-11 | 28.18 |
| 2005-07-08 | 28.18 |
| 2005-07-07 | 28.18 |
| 2005-07-06 | 29.92 |
| 2005-07-05 | 29.05 |
| 2005-07-04 | 30.80 |
| 2005-06-30 | 30.80 |
| 2005-06-29 | 27.75 |
| 2005-06-28 | 27.31 |
| 2005-06-27 | 26.44 |
| 2005-06-24 | 27.31 |
| 2005-06-23 | 26.00 |
| 2005-06-22 | 27.31 |
| 2005-06-21 | 25.57 |
| 2005-06-20 | 22.95 |
| 2005-06-17 | 23.39 |
| 2005-06-16 | 23.39 |
| 2005-06-15 | 23.82 |
| 2005-06-14 | 24.26 |
| 2005-06-13 | 26.00 |
| 2005-06-10 | 25.57 |
| 2005-06-09 | 26.44 |
| 2005-06-08 | 22.95 |
| 2005-06-07 | 22.51 |
| 2005-06-06 | 22.95 |
| 2005-06-03 | 21.64 |
| 2005-06-02 | 21.64 |
| 2005-06-01 | 23.82 |
| 2005-05-31 | 25.13 |
| 2005-05-30 | 21.64 |
| 2005-05-27 | 20.77 |
| 2005-05-26 | 15.54 |
| 2005-05-25 | 13.79 |
| 2005-05-24 | 16.41 |
| 2005-05-23 | 15.54 |
| 2005-05-20 | 14.67 |
| 2005-05-19 | 15.10 |
| 2005-05-18 | 15.10 |
| 2005-05-17 | 15.54 |
| 2005-05-13 | 16.41 |
| 2005-05-12 | 17.28 |
| 2005-05-11 | 14.67 |
| 2005-05-10 | 14.67 |
| 2005-05-09 | 12.49 |
| 2005-05-06 | 10.74 |
| 2005-05-05 | 11.18 |
| 2005-05-04 | 9.00 |
| 2005-05-03 | 8.13 |
| 2005-04-29 | 8.13 |
| 2005-04-28 | 8.56 |
| 2005-04-27 | 8.13 |
| 2005-04-26 | 8.56 |
| 2005-04-25 | 7.69 |
| 2005-04-22 | 7.25 |
| 2005-04-21 | 6.82 |
| 2005-04-20 | 5.51 |
| 2005-04-19 | 4.64 |
| 2005-04-18 | 3.77 |
| 2005-04-15 | 6.38 |
| 2005-04-14 | 7.69 |
| 2005-04-13 | 7.69 |
| 2005-04-12 | 7.25 |
| 2005-04-11 | 8.56 |
| 2005-04-08 | 7.25 |
| 2005-04-07 | 5.51 |
| 2005-04-06 | 5.95 |
| 2005-04-04 | 4.64 |
| 2005-04-01 | 4.20 |
| 2005-03-31 | 4.64 |
| 2005-03-30 | 2.89 |
| 2005-03-29 | 4.20 |
| 2005-03-24 | 5.07 |
| 2005-03-23 | 5.07 |
| 2005-03-22 | 7.25 |
| 2005-03-21 | 7.25 |
| 2005-03-18 | 6.56 |
| 2005-03-17 | 6.98 |
| 2005-03-16 | 6.98 |
| 2005-03-15 | 5.70 |
| 2005-03-14 | 6.13 |
| 2005-03-11 | 6.56 |
| 2005-03-10 | 6.56 |
| 2005-03-09 | 7.41 |
| 2005-03-08 | 6.13 |
| 2005-03-07 | 5.70 |
| 2005-03-04 | 5.28 |
| 2005-03-03 | 5.70 |
| 2005-03-02 | 4.85 |
| 2005-03-01 | 5.28 |
| 2005-02-28 | 5.70 |
| 2005-02-25 | 6.13 |
| 2005-02-24 | 5.28 |
| 2005-02-23 | 4.85 |
| 2005-02-22 | 6.13 |
| 2005-02-21 | 6.56 |
| 2005-02-18 | 6.13 |
| 2005-02-17 | 5.70 |
| 2005-02-16 | 5.70 |
| 2005-02-15 | 6.13 |
| 2005-02-14 | 6.56 |
| 2005-02-08 | 5.28 |
| 2005-02-07 | 4.85 |
| 2005-02-04 | 3.57 |
| 2005-02-03 | 2.72 |
| 2005-02-02 | 2.29 |
| 2005-02-01 | 0.59 |
| 2005-01-31 | 4.42 |
| 2005-01-28 | 3.15 |
| 2005-01-27 | 1.87 |
| 2005-01-26 | 3.15 |
| 2005-01-25 | 3.15 |
| 2005-01-24 | 1.02 |
| 2005-01-21 | 0.59 |
| 2005-01-20 | 1.02 |
| 2005-01-19 | 3.15 |
| 2005-01-18 | 1.87 |
| 2005-01-17 | 2.72 |
| 2005-01-14 | 1.44 |
| 2005-01-13 | 2.29 |
| 2005-01-12 | 1.44 |
| 2005-01-11 | -0.26 |
| 2005-01-10 | 1.02 |
| 2005-01-07 | 1.44 |
| 2005-01-06 | 3.15 |
| 2005-01-05 | 3.15 |
| 2005-01-04 | 5.28 |
| 2005-01-03 | 6.56 |
| 2004-12-31 | 6.13 |
| 2004-12-30 | 5.70 |
| 2004-12-29 | 6.13 |
| 2004-12-28 | 6.13 |
| 2004-12-24 | 5.70 |
| 2004-12-23 | 5.70 |
| 2004-12-22 | 6.56 |
| 2004-12-21 | 6.13 |
| 2004-12-20 | 6.56 |
| 2004-12-17 | 5.70 |
| 2004-12-16 | 5.28 |
| 2004-12-15 | 5.70 |
| 2004-12-14 | 6.13 |
| 2004-12-13 | 4.85 |
| 2004-12-10 | 3.15 |
| 2004-12-09 | 3.57 |
| 2004-12-08 | 4.85 |
| 2004-12-07 | 5.70 |
| 2004-12-06 | 6.13 |
| 2004-12-03 | 6.13 |
| 2004-12-02 | 6.13 |
| 2004-12-01 | 6.13 |
| 2004-11-30 | 5.70 |
| 2004-11-29 | 6.56 |
| 2004-11-26 | 5.28 |
| 2004-11-25 | 5.70 |
| 2004-11-24 | 5.28 |
| 2004-11-23 | 4.42 |
| 2004-11-22 | 3.15 |
| 2004-11-19 | 3.57 |
| 2004-11-18 | 3.57 |
| 2004-11-17 | 2.29 |
| 2004-11-16 | 1.87 |
| 2004-11-15 | 1.87 |
| 2004-11-12 | 1.87 |
| 2004-11-11 | 1.44 |
| 2004-11-10 | 2.29 |
| 2004-11-09 | 2.29 |
| 2004-11-08 | 2.29 |
| 2004-11-05 | 2.29 |
| 2004-11-04 | 0.59 |
| 2004-11-03 | 1.44 |
| 2004-11-02 | 0.16 |
| 2004-11-01 | -1.12 |
| 2004-10-29 | -0.69 |
| 2004-10-28 | -1.12 |
| 2004-10-27 | -4.10 |
| 2004-10-26 | -3.67 |
| 2004-10-25 | -4.10 |
| 2004-10-21 | -1.12 |
| 2004-10-20 | -1.12 |
| 2004-10-19 | 0.59 |
| 2004-10-18 | -0.69 |
| 2004-10-15 | -1.12 |
| 2004-10-14 | -1.54 |
| 2004-10-13 | -0.69 |
| 2004-10-12 | -0.26 |
| 2004-10-11 | -0.69 |
| 2004-10-08 | -0.69 |
| 2004-10-07 | 0.59 |
| 2004-10-06 | 1.44 |
| 2004-10-05 | 0.59 |
| 2004-10-04 | 1.44 |
| 2004-09-30 | 0.16 |
| 2004-09-28 | -1.12 |
| 2004-09-27 | -0.69 |
| 2004-09-24 | -0.26 |
| 2004-09-23 | 1.44 |
| 2004-09-22 | 2.29 |
| 2004-09-21 | 2.29 |
| 2004-09-20 | 1.87 |
| 2004-09-17 | 2.72 |
| 2004-09-16 | 3.57 |
| 2004-09-15 | 2.72 |
| 2004-09-14 | 3.57 |
| 2004-09-13 | 3.57 |
| 2004-09-10 | 2.29 |
| 2004-09-09 | 2.29 |
| 2004-09-08 | 3.57 |
| 2004-09-07 | 4.00 |
| 2004-09-06 | 3.15 |
| 2004-09-03 | 2.72 |
| 2004-09-02 | 2.72 |
| 2004-09-01 | 3.15 |
| 2004-08-31 | 1.87 |
| 2004-08-30 | 2.29 |
| 2004-08-27 | 1.44 |
| 2004-08-26 | 1.87 |
| 2004-08-25 | 2.38 |
| 2004-08-24 | 2.38 |
| 2004-08-23 | -0.57 |
| 2004-08-20 | -0.15 |
| 2004-08-19 | 0.27 |
| 2004-08-18 | -2.26 |
| 2004-08-17 | -2.26 |
| 2004-08-16 | -2.68 |
| 2004-08-13 | -0.99 |
| 2004-08-12 | -0.57 |
| 2004-08-11 | -0.57 |
| 2004-08-10 | -0.99 |
| 2004-08-09 | -0.57 |
| 2004-08-06 | -0.57 |
| 2004-08-05 | -0.57 |
| 2004-08-04 | -2.26 |
| 2004-08-03 | -0.57 |
| 2004-08-02 | -1.83 |
| 2004-07-30 | -1.41 |
| 2004-07-29 | -2.68 |
| 2004-07-28 | -0.99 |
| 2004-07-27 | -0.99 |
| 2004-07-26 | -0.57 |
| 2004-07-23 | -0.57 |
| 2004-07-22 | -0.15 |
| 2004-07-21 | 0.27 |
| 2004-07-20 | -1.41 |
| 2004-07-19 | -1.41 |
| 2004-07-16 | -2.26 |
| 2004-07-15 | -3.10 |
| 2004-07-14 | -3.94 |
| 2004-07-13 | -2.26 |
| 2004-07-12 | -1.41 |
| 2004-07-09 | -1.41 |
| 2004-07-08 | -2.26 |
| 2004-07-07 | -1.41 |
| 2004-07-06 | -1.41 |
| 2004-07-05 | -0.57 |
| 2004-07-02 | -1.83 |
| 2004-06-30 | -0.57 |
| 2004-06-29 | -3.10 |
| 2004-06-28 | -1.41 |
| 2004-06-25 | -0.99 |
| 2004-06-24 | -0.57 |
| 2004-06-23 | -3.94 |
| 2004-06-21 | -3.94 |
| 2004-06-18 | -3.52 |
| 2004-06-17 | -0.99 |
| 2004-06-16 | -2.68 |
| 2004-06-15 | -3.94 |
| 2004-06-14 | -4.78 |
| 2004-06-11 | -0.15 |
| 2004-06-10 | 0.27 |
| 2004-06-09 | -0.57 |
| 2004-06-08 | -0.99 |
| 2004-06-07 | -1.83 |
| 2004-06-04 | -4.78 |
| 2004-06-03 | -6.05 |
| 2004-06-02 | -3.10 |
| 2004-06-01 | -6.05 |
| 2004-05-31 | -5.20 |
| 2004-05-28 | -3.94 |
| 2004-05-27 | -6.47 |
| 2004-05-25 | -8.58 |
| 2004-05-24 | -9.00 |
| 2004-05-21 | -8.15 |
| 2004-05-20 | -9.42 |
| 2004-05-19 | -6.89 |
| 2004-05-18 | -11.10 |
| 2004-05-17 | -13.21 |
| 2004-05-14 | -11.52 |
| 2004-05-13 | -11.10 |
| 2004-05-12 | -8.15 |
| 2004-05-11 | -8.15 |
| 2004-05-10 | -9.00 |
| 2004-05-07 | -0.99 |
| 2004-05-06 | -0.57 |
| 2004-05-05 | -0.99 |
| 2004-05-04 | 1.11 |
| 2004-05-03 | -0.15 |
| 2004-04-30 | -0.15 |
| 2004-04-29 | -2.26 |
| 2004-04-28 | 0.27 |
| 2004-04-27 | 0.27 |
| 2004-04-26 | -1.83 |
| 2004-04-23 | -0.57 |
| 2004-04-22 | -1.83 |
| 2004-04-21 | -0.57 |
| 2004-04-20 | 0.27 |
| 2004-04-19 | -1.41 |
| 2004-04-16 | 0.27 |
| 2004-04-15 | -0.15 |
| 2004-04-14 | 3.22 |
| 2004-04-13 | 5.75 |
| 2004-04-08 | 2.80 |
| 2004-04-07 | 2.38 |
| 2004-04-06 | 1.11 |
| 2004-04-02 | -0.15 |
| 2004-04-01 | 0.69 |
| 2004-03-31 | 1.11 |
| 2004-03-30 | 1.54 |
| 2004-03-29 | 0.27 |
| 2004-03-26 | -0.99 |
| 2004-03-25 | 0.69 |
| 2004-03-24 | -0.15 |
| 2004-03-23 | -0.82 |
| 2004-03-22 | -0.41 |
| 2004-03-19 | 0.41 |
| 2004-03-18 | 0.00 |
| 2004-03-17 | -0.41 |
| 2004-03-16 | -0.82 |
| 2004-03-15 | -1.23 |
| 2004-03-12 | 0.00 |
| 2004-03-11 | 0.00 |
| 2004-03-10 | 0.41 |
| 2004-03-09 | 1.65 |
| 2004-03-08 | 2.06 |
| 2004-03-05 | 0.82 |
| 2004-03-04 | 0.41 |
| 2004-03-03 | 0.82 |
| 2004-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy