Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00028 | 1987-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0028 % |
|---|---|
| 2025-09-04 | 263.97 |
| 2025-09-03 | 268.15 |
| 2025-09-02 | 256.32 |
| 2025-09-01 | 263.97 |
| 2025-08-29 | 265.36 |
| 2025-08-28 | 258.40 |
| 2025-08-27 | 259.10 |
| 2025-08-26 | 266.06 |
| 2025-08-25 | 268.15 |
| 2025-08-22 | 275.80 |
| 2025-08-21 | 279.98 |
| 2025-08-20 | 276.50 |
| 2025-08-19 | 273.71 |
| 2025-08-18 | 270.93 |
| 2025-08-15 | 257.71 |
| 2025-08-14 | 232.65 |
| 2025-08-13 | 232.65 |
| 2025-08-12 | 230.57 |
| 2025-08-11 | 227.78 |
| 2025-08-08 | 227.09 |
| 2025-08-07 | 225.70 |
| 2025-08-06 | 225.70 |
| 2025-08-05 | 227.09 |
| 2025-08-04 | 223.61 |
| 2025-08-01 | 225.70 |
| 2025-07-31 | 217.34 |
| 2025-07-30 | 223.61 |
| 2025-07-29 | 222.91 |
| 2025-07-28 | 222.91 |
| 2025-07-25 | 215.95 |
| 2025-07-24 | 217.34 |
| 2025-07-23 | 213.86 |
| 2025-07-22 | 218.04 |
| 2025-07-21 | 215.95 |
| 2025-07-18 | 215.95 |
| 2025-07-17 | 215.26 |
| 2025-07-16 | 211.78 |
| 2025-07-15 | 213.17 |
| 2025-07-14 | 215.26 |
| 2025-07-11 | 212.47 |
| 2025-07-10 | 207.60 |
| 2025-07-09 | 213.17 |
| 2025-07-08 | 213.17 |
| 2025-07-07 | 215.95 |
| 2025-07-04 | 211.78 |
| 2025-07-03 | 213.86 |
| 2025-07-02 | 202.73 |
| 2025-06-30 | 200.64 |
| 2025-06-27 | 195.77 |
| 2025-06-26 | 195.77 |
| 2025-06-25 | 195.77 |
| 2025-06-24 | 194.38 |
| 2025-06-23 | 201.34 |
| 2025-06-20 | 197.86 |
| 2025-06-19 | 193.68 |
| 2025-06-18 | 202.03 |
| 2025-06-17 | 195.77 |
| 2025-06-16 | 197.16 |
| 2025-06-13 | 199.25 |
| 2025-06-12 | 197.86 |
| 2025-06-11 | 198.55 |
| 2025-06-10 | 209.69 |
| 2025-06-09 | 203.43 |
| 2025-06-06 | 202.03 |
| 2025-06-05 | 204.12 |
| 2025-06-04 | 206.91 |
| 2025-06-03 | 195.77 |
| 2025-06-02 | 193.68 |
| 2025-05-30 | 194.38 |
| 2025-05-29 | 187.42 |
| 2025-05-28 | 195.07 |
| 2025-05-27 | 195.07 |
| 2025-05-26 | 200.64 |
| 2025-05-23 | 203.43 |
| 2025-05-22 | 201.34 |
| 2025-05-21 | 207.60 |
| 2025-05-20 | 209.69 |
| 2025-05-19 | 199.95 |
| 2025-05-16 | 206.91 |
| 2025-05-15 | 205.51 |
| 2025-05-14 | 215.26 |
| 2025-05-13 | 206.21 |
| 2025-05-12 | 200.64 |
| 2025-05-09 | 199.25 |
| 2025-05-08 | 196.47 |
| 2025-05-07 | 195.07 |
| 2025-05-06 | 192.99 |
| 2025-05-02 | 196.47 |
| 2025-04-30 | 197.16 |
| 2025-04-29 | 195.07 |
| 2025-04-28 | 195.07 |
| 2025-04-25 | 199.25 |
| 2025-04-24 | 195.77 |
| 2025-04-23 | 198.55 |
| 2025-04-22 | 191.59 |
| 2025-04-17 | 186.72 |
| 2025-04-16 | 188.81 |
| 2025-04-15 | 188.12 |
| 2025-04-14 | 188.12 |
| 2025-04-11 | 183.24 |
| 2025-04-10 | 183.24 |
| 2025-04-09 | 174.89 |
| 2025-04-08 | 178.37 |
| 2025-04-07 | 175.59 |
| 2025-04-03 | 202.03 |
| 2025-04-02 | 198.55 |
| 2025-04-01 | 201.27 |
| 2025-03-31 | 193.79 |
| 2025-03-28 | 195.15 |
| 2025-03-27 | 193.79 |
| 2025-03-26 | 195.15 |
| 2025-03-25 | 195.15 |
| 2025-03-24 | 196.51 |
| 2025-03-21 | 204.67 |
| 2025-03-20 | 210.80 |
| 2025-03-19 | 214.88 |
| 2025-03-18 | 216.92 |
| 2025-03-17 | 211.48 |
| 2025-03-14 | 198.55 |
| 2025-03-13 | 203.99 |
| 2025-03-12 | 210.12 |
| 2025-03-11 | 210.12 |
| 2025-03-10 | 209.44 |
| 2025-03-07 | 215.56 |
| 2025-03-06 | 214.88 |
| 2025-03-05 | 212.16 |
| 2025-03-04 | 214.20 |
| 2025-03-03 | 218.28 |
| 2025-02-28 | 217.60 |
| 2025-02-27 | 221.68 |
| 2025-02-26 | 221.68 |
| 2025-02-25 | 219.64 |
| 2025-02-24 | 220.32 |
| 2025-02-21 | 221.00 |
| 2025-02-20 | 214.20 |
| 2025-02-19 | 221.00 |
| 2025-02-18 | 226.44 |
| 2025-02-17 | 219.64 |
| 2025-02-14 | 219.64 |
| 2025-02-13 | 216.92 |
| 2025-02-12 | 216.24 |
| 2025-02-11 | 216.24 |
| 2025-02-10 | 212.84 |
| 2025-02-07 | 208.76 |
| 2025-02-06 | 207.40 |
| 2025-02-05 | 206.72 |
| 2025-02-04 | 206.04 |
| 2025-02-03 | 206.04 |
| 2025-01-28 | 215.56 |
| 2025-01-27 | 216.24 |
| 2025-01-24 | 212.84 |
| 2025-01-23 | 211.48 |
| 2025-01-22 | 202.63 |
| 2025-01-21 | 212.16 |
| 2025-01-20 | 199.91 |
| 2025-01-17 | 195.83 |
| 2025-01-16 | 195.15 |
| 2025-01-15 | 193.11 |
| 2025-01-14 | 191.07 |
| 2025-01-13 | 185.63 |
| 2025-01-10 | 185.63 |
| 2025-01-09 | 189.03 |
| 2025-01-08 | 189.71 |
| 2025-01-07 | 185.63 |
| 2025-01-06 | 189.71 |
| 2025-01-03 | 196.51 |
| 2025-01-02 | 195.83 |
| 2024-12-31 | 199.23 |
| 2024-12-30 | 186.99 |
| 2024-12-27 | 175.43 |
| 2024-12-24 | 164.55 |
| 2024-12-23 | 164.55 |
| 2024-12-20 | 158.43 |
| 2024-12-19 | 161.15 |
| 2024-12-18 | 161.15 |
| 2024-12-17 | 161.15 |
| 2024-12-16 | 160.47 |
| 2024-12-13 | 161.15 |
| 2024-12-12 | 163.87 |
| 2024-12-11 | 162.51 |
| 2024-12-10 | 163.19 |
| 2024-12-09 | 165.23 |
| 2024-12-06 | 165.23 |
| 2024-12-05 | 165.91 |
| 2024-12-04 | 164.55 |
| 2024-12-03 | 164.55 |
| 2024-12-02 | 167.95 |
| 2024-11-29 | 167.95 |
| 2024-11-28 | 158.43 |
| 2024-11-27 | 158.43 |
| 2024-11-26 | 157.07 |
| 2024-11-25 | 157.07 |
| 2024-11-22 | 154.35 |
| 2024-11-21 | 156.39 |
| 2024-11-20 | 155.03 |
| 2024-11-19 | 155.03 |
| 2024-11-18 | 153.67 |
| 2024-11-15 | 153.67 |
| 2024-11-14 | 152.99 |
| 2024-11-13 | 156.39 |
| 2024-11-12 | 159.79 |
| 2024-11-11 | 165.23 |
| 2024-11-08 | 169.99 |
| 2024-11-07 | 170.67 |
| 2024-11-06 | 165.23 |
| 2024-11-05 | 170.67 |
| 2024-11-04 | 170.67 |
| 2024-11-01 | 172.03 |
| 2024-10-31 | 172.03 |
| 2024-10-30 | 168.63 |
| 2024-10-29 | 167.95 |
| 2024-10-28 | 169.31 |
| 2024-10-25 | 169.31 |
| 2024-10-24 | 168.63 |
| 2024-10-23 | 169.99 |
| 2024-10-22 | 171.35 |
| 2024-10-21 | 171.35 |
| 2024-10-18 | 171.35 |
| 2024-10-17 | 172.03 |
| 2024-10-16 | 165.23 |
| 2024-10-15 | 163.19 |
| 2024-10-14 | 170.67 |
| 2024-10-10 | 175.43 |
| 2024-10-09 | 177.47 |
| 2024-10-08 | 181.55 |
| 2024-10-07 | 200.59 |
| 2024-10-04 | 199.23 |
| 2024-10-03 | 185.63 |
| 2024-10-02 | 185.63 |
| 2024-09-30 | 182.23 |
| 2024-09-27 | 172.03 |
| 2024-09-26 | 172.03 |
| 2024-09-25 | 167.95 |
| 2024-09-24 | 174.75 |
| 2024-09-23 | 172.71 |
| 2024-09-20 | 166.59 |
| 2024-09-19 | 163.87 |
| 2024-09-17 | 141.43 |
| 2024-09-16 | 137.35 |
| 2024-09-13 | 146.87 |
| 2024-09-12 | 155.03 |
| 2024-09-11 | 155.03 |
| 2024-09-10 | 155.71 |
| 2024-09-09 | 155.71 |
| 2024-09-05 | 159.79 |
| 2024-09-04 | 158.43 |
| 2024-09-03 | 165.23 |
| 2024-09-02 | 165.23 |
| 2024-08-30 | 171.35 |
| 2024-08-29 | 165.23 |
| 2024-08-28 | 163.19 |
| 2024-08-27 | 162.51 |
| 2024-08-26 | 161.83 |
| 2024-08-23 | 164.55 |
| 2024-08-22 | 165.23 |
| 2024-08-21 | 166.59 |
| 2024-08-20 | 166.59 |
| 2024-08-19 | 172.03 |
| 2024-08-16 | 172.03 |
| 2024-08-15 | 172.03 |
| 2024-08-14 | 172.03 |
| 2024-08-13 | 174.07 |
| 2024-08-12 | 167.27 |
| 2024-08-09 | 162.51 |
| 2024-08-08 | 162.51 |
| 2024-08-07 | 161.83 |
| 2024-08-06 | 162.51 |
| 2024-08-05 | 161.83 |
| 2024-08-02 | 171.35 |
| 2024-08-01 | 172.03 |
| 2024-07-31 | 172.71 |
| 2024-07-30 | 170.67 |
| 2024-07-29 | 172.71 |
| 2024-07-26 | 174.07 |
| 2024-07-25 | 174.07 |
| 2024-07-24 | 174.07 |
| 2024-07-23 | 172.03 |
| 2024-07-22 | 172.03 |
| 2024-07-19 | 170.67 |
| 2024-07-18 | 170.67 |
| 2024-07-17 | 170.67 |
| 2024-07-16 | 172.03 |
| 2024-07-15 | 172.03 |
| 2024-07-12 | 172.03 |
| 2024-07-11 | 172.03 |
| 2024-07-10 | 171.35 |
| 2024-07-09 | 174.07 |
| 2024-07-08 | 172.03 |
| 2024-07-05 | 174.75 |
| 2024-07-04 | 175.43 |
| 2024-07-03 | 175.43 |
| 2024-07-02 | 169.99 |
| 2024-06-28 | 170.67 |
| 2024-06-27 | 168.63 |
| 2024-06-26 | 162.51 |
| 2024-06-25 | 165.23 |
| 2024-06-24 | 160.47 |
| 2024-06-21 | 165.23 |
| 2024-06-20 | 169.31 |
| 2024-06-19 | 175.43 |
| 2024-06-18 | 172.03 |
| 2024-06-17 | 172.03 |
| 2024-06-14 | 171.35 |
| 2024-06-13 | 175.43 |
| 2024-06-12 | 175.43 |
| 2024-06-11 | 177.47 |
| 2024-06-07 | 172.03 |
| 2024-06-06 | 167.95 |
| 2024-06-05 | 172.03 |
| 2024-06-04 | 167.95 |
| 2024-06-03 | 167.95 |
| 2024-05-31 | 167.27 |
| 2024-05-30 | 163.87 |
| 2024-05-29 | 163.87 |
| 2024-05-28 | 163.87 |
| 2024-05-27 | 165.23 |
| 2024-05-24 | 165.91 |
| 2024-05-23 | 167.27 |
| 2024-05-22 | 165.23 |
| 2024-05-21 | 165.23 |
| 2024-05-20 | 167.27 |
| 2024-05-17 | 167.27 |
| 2024-05-16 | 167.27 |
| 2024-05-14 | 159.11 |
| 2024-05-13 | 159.11 |
| 2024-05-10 | 161.15 |
| 2024-05-09 | 158.43 |
| 2024-05-08 | 157.07 |
| 2024-05-07 | 155.03 |
| 2024-05-06 | 155.71 |
| 2024-05-03 | 158.43 |
| 2024-05-02 | 161.83 |
| 2024-04-30 | 163.19 |
| 2024-04-29 | 162.51 |
| 2024-04-26 | 155.03 |
| 2024-04-25 | 154.35 |
| 2024-04-24 | 148.23 |
| 2024-04-23 | 147.58 |
| 2024-04-22 | 145.00 |
| 2024-04-19 | 145.00 |
| 2024-04-18 | 148.23 |
| 2024-04-17 | 150.16 |
| 2024-04-16 | 155.32 |
| 2024-04-15 | 168.86 |
| 2024-04-12 | 175.95 |
| 2024-04-11 | 175.95 |
| 2024-04-10 | 175.95 |
| 2024-04-09 | 175.95 |
| 2024-04-08 | 175.95 |
| 2024-04-05 | 175.95 |
| 2024-04-03 | 175.95 |
| 2024-04-02 | 175.95 |
| 2024-03-28 | 175.95 |
| 2024-03-27 | 170.79 |
| 2024-03-26 | 173.37 |
| 2024-03-25 | 174.66 |
| 2024-03-22 | 174.02 |
| 2024-03-21 | 173.37 |
| 2024-03-20 | 170.79 |
| 2024-03-19 | 159.19 |
| 2024-03-18 | 141.78 |
| 2024-03-15 | 136.62 |
| 2024-03-14 | 132.75 |
| 2024-03-13 | 135.98 |
| 2024-03-12 | 135.98 |
| 2024-03-11 | 135.33 |
| 2024-03-08 | 131.46 |
| 2024-03-07 | 131.46 |
| 2024-03-06 | 130.82 |
| 2024-03-05 | 137.27 |
| 2024-03-04 | 129.53 |
| 2024-03-01 | 132.11 |
| 2024-02-29 | 135.33 |
| 2024-02-28 | 132.11 |
| 2024-02-27 | 132.11 |
| 2024-02-26 | 131.46 |
| 2024-02-23 | 125.02 |
| 2024-02-22 | 125.66 |
| 2024-02-21 | 125.66 |
| 2024-02-20 | 112.77 |
| 2024-02-19 | 110.19 |
| 2024-02-16 | 113.41 |
| 2024-02-15 | 113.41 |
| 2024-02-14 | 113.41 |
| 2024-02-09 | 115.35 |
| 2024-02-08 | 115.35 |
| 2024-02-07 | 114.70 |
| 2024-02-06 | 116.64 |
| 2024-02-05 | 115.99 |
| 2024-02-02 | 115.99 |
| 2024-02-01 | 117.28 |
| 2024-01-31 | 119.21 |
| 2024-01-30 | 119.86 |
| 2024-01-29 | 119.86 |
| 2024-01-26 | 119.86 |
| 2024-01-25 | 120.50 |
| 2024-01-24 | 120.50 |
| 2024-01-23 | 114.70 |
| 2024-01-22 | 114.70 |
| 2024-01-19 | 121.79 |
| 2024-01-18 | 118.57 |
| 2024-01-17 | 120.50 |
| 2024-01-16 | 114.70 |
| 2024-01-15 | 119.86 |
| 2024-01-12 | 119.86 |
| 2024-01-11 | 120.50 |
| 2024-01-10 | 119.21 |
| 2024-01-09 | 119.21 |
| 2024-01-08 | 119.21 |
| 2024-01-05 | 121.79 |
| 2024-01-04 | 120.50 |
| 2024-01-03 | 120.50 |
| 2024-01-02 | 126.31 |
| 2023-12-29 | 126.95 |
| 2023-12-28 | 123.73 |
| 2023-12-27 | 121.79 |
| 2023-12-22 | 125.66 |
| 2023-12-21 | 128.24 |
| 2023-12-20 | 128.24 |
| 2023-12-19 | 114.70 |
| 2023-12-18 | 114.70 |
| 2023-12-15 | 114.70 |
| 2023-12-14 | 114.06 |
| 2023-12-13 | 115.99 |
| 2023-12-12 | 119.21 |
| 2023-12-11 | 119.21 |
| 2023-12-08 | 120.50 |
| 2023-12-07 | 122.44 |
| 2023-12-06 | 123.08 |
| 2023-12-05 | 124.37 |
| 2023-12-04 | 134.04 |
| 2023-12-01 | 134.04 |
| 2023-11-30 | 138.56 |
| 2023-11-29 | 141.78 |
| 2023-11-28 | 143.72 |
| 2023-11-27 | 143.72 |
| 2023-11-24 | 143.72 |
| 2023-11-23 | 143.72 |
| 2023-11-22 | 143.72 |
| 2023-11-21 | 142.43 |
| 2023-11-20 | 142.43 |
| 2023-11-17 | 142.43 |
| 2023-11-16 | 142.43 |
| 2023-11-15 | 142.43 |
| 2023-11-14 | 142.43 |
| 2023-11-13 | 142.43 |
| 2023-11-10 | 143.07 |
| 2023-11-09 | 143.07 |
| 2023-11-08 | 142.43 |
| 2023-11-07 | 142.43 |
| 2023-11-06 | 146.29 |
| 2023-11-03 | 146.29 |
| 2023-11-02 | 148.87 |
| 2023-11-01 | 144.36 |
| 2023-10-31 | 144.36 |
| 2023-10-30 | 150.16 |
| 2023-10-27 | 145.00 |
| 2023-10-26 | 148.23 |
| 2023-10-25 | 149.52 |
| 2023-10-24 | 146.29 |
| 2023-10-20 | 143.72 |
| 2023-10-19 | 143.72 |
| 2023-10-18 | 150.81 |
| 2023-10-17 | 148.23 |
| 2023-10-16 | 151.45 |
| 2023-10-13 | 151.45 |
| 2023-10-12 | 152.10 |
| 2023-10-11 | 157.90 |
| 2023-10-10 | 157.90 |
| 2023-10-09 | 157.90 |
| 2023-10-06 | 157.90 |
| 2023-10-05 | 157.90 |
| 2023-10-04 | 157.90 |
| 2023-10-03 | 157.90 |
| 2023-09-29 | 157.90 |
| 2023-09-28 | 152.74 |
| 2023-09-27 | 152.10 |
| 2023-09-26 | 152.10 |
| 2023-09-25 | 152.10 |
| 2023-09-22 | 152.10 |
| 2023-09-21 | 154.03 |
| 2023-09-20 | 151.45 |
| 2023-09-19 | 154.03 |
| 2023-09-18 | 154.03 |
| 2023-09-15 | 154.03 |
| 2023-09-14 | 150.16 |
| 2023-09-13 | 150.16 |
| 2023-09-12 | 151.45 |
| 2023-09-11 | 151.45 |
| 2023-09-07 | 154.68 |
| 2023-09-06 | 154.68 |
| 2023-09-05 | 152.10 |
| 2023-09-04 | 157.90 |
| 2023-08-31 | 154.68 |
| 2023-08-30 | 154.03 |
| 2023-08-29 | 154.03 |
| 2023-08-28 | 153.39 |
| 2023-08-25 | 151.45 |
| 2023-08-24 | 150.16 |
| 2023-08-23 | 145.00 |
| 2023-08-22 | 144.36 |
| 2023-08-21 | 145.00 |
| 2023-08-18 | 147.58 |
| 2023-08-17 | 151.45 |
| 2023-08-16 | 154.03 |
| 2023-08-15 | 154.03 |
| 2023-08-14 | 155.32 |
| 2023-08-11 | 157.25 |
| 2023-08-10 | 157.25 |
| 2023-08-09 | 159.19 |
| 2023-08-08 | 157.90 |
| 2023-08-07 | 159.83 |
| 2023-08-04 | 159.19 |
| 2023-08-03 | 159.19 |
| 2023-08-02 | 159.19 |
| 2023-08-01 | 163.70 |
| 2023-07-31 | 163.70 |
| 2023-07-28 | 164.35 |
| 2023-07-27 | 164.35 |
| 2023-07-26 | 163.06 |
| 2023-07-25 | 164.35 |
| 2023-07-24 | 161.12 |
| 2023-07-21 | 161.12 |
| 2023-07-20 | 160.48 |
| 2023-07-19 | 170.79 |
| 2023-07-18 | 157.90 |
| 2023-07-14 | 160.48 |
| 2023-07-13 | 163.06 |
| 2023-07-12 | 159.19 |
| 2023-07-11 | 160.48 |
| 2023-07-10 | 161.77 |
| 2023-07-07 | 168.86 |
| 2023-07-06 | 169.51 |
| 2023-07-05 | 170.15 |
| 2023-07-04 | 170.79 |
| 2023-07-03 | 171.44 |
| 2023-06-30 | 171.44 |
| 2023-06-29 | 167.57 |
| 2023-06-28 | 167.57 |
| 2023-06-27 | 166.93 |
| 2023-06-26 | 167.57 |
| 2023-06-23 | 167.57 |
| 2023-06-21 | 167.57 |
| 2023-06-20 | 162.41 |
| 2023-06-19 | 162.41 |
| 2023-06-16 | 162.41 |
| 2023-06-15 | 162.41 |
| 2023-06-14 | 162.41 |
| 2023-06-13 | 162.41 |
| 2023-06-12 | 162.41 |
| 2023-06-09 | 162.41 |
| 2023-06-08 | 162.41 |
| 2023-06-07 | 167.57 |
| 2023-06-06 | 170.15 |
| 2023-06-05 | 163.70 |
| 2023-06-02 | 166.93 |
| 2023-06-01 | 161.77 |
| 2023-05-31 | 161.77 |
| 2023-05-30 | 163.70 |
| 2023-05-29 | 163.70 |
| 2023-05-25 | 166.28 |
| 2023-05-24 | 167.57 |
| 2023-05-23 | 164.35 |
| 2023-05-22 | 169.51 |
| 2023-05-19 | 164.99 |
| 2023-05-18 | 166.28 |
| 2023-05-17 | 168.22 |
| 2023-05-16 | 167.57 |
| 2023-05-15 | 167.57 |
| 2023-05-12 | 166.28 |
| 2023-05-11 | 163.70 |
| 2023-05-10 | 167.57 |
| 2023-05-09 | 170.15 |
| 2023-05-08 | 165.64 |
| 2023-05-05 | 166.93 |
| 2023-05-04 | 164.99 |
| 2023-05-03 | 170.79 |
| 2023-05-02 | 170.79 |
| 2023-04-28 | 174.02 |
| 2023-04-27 | 166.28 |
| 2023-04-26 | 169.51 |
| 2023-04-25 | 168.86 |
| 2023-04-24 | 170.79 |
| 2023-04-21 | 170.79 |
| 2023-04-20 | 173.37 |
| 2023-04-19 | 169.51 |
| 2023-04-18 | 170.15 |
| 2023-04-17 | 177.24 |
| 2023-04-14 | 179.82 |
| 2023-04-13 | 175.31 |
| 2023-04-12 | 175.31 |
| 2023-04-11 | 175.95 |
| 2023-04-06 | 174.66 |
| 2023-04-04 | 175.31 |
| 2023-04-03 | 175.95 |
| 2023-03-31 | 173.37 |
| 2023-03-30 | 166.68 |
| 2023-03-29 | 171.55 |
| 2023-03-28 | 173.37 |
| 2023-03-27 | 144.76 |
| 2023-03-24 | 143.54 |
| 2023-03-23 | 142.93 |
| 2023-03-22 | 147.80 |
| 2023-03-21 | 143.54 |
| 2023-03-20 | 144.76 |
| 2023-03-17 | 143.54 |
| 2023-03-16 | 143.54 |
| 2023-03-15 | 142.93 |
| 2023-03-14 | 141.10 |
| 2023-03-13 | 137.45 |
| 2023-03-10 | 137.45 |
| 2023-03-09 | 137.45 |
| 2023-03-08 | 137.45 |
| 2023-03-07 | 137.45 |
| 2023-03-06 | 142.93 |
| 2023-03-03 | 143.54 |
| 2023-03-02 | 143.54 |
| 2023-03-01 | 143.54 |
| 2023-02-28 | 145.98 |
| 2023-02-27 | 145.98 |
| 2023-02-24 | 142.93 |
| 2023-02-23 | 139.89 |
| 2023-02-22 | 145.98 |
| 2023-02-21 | 143.54 |
| 2023-02-20 | 143.54 |
| 2023-02-17 | 143.54 |
| 2023-02-16 | 144.15 |
| 2023-02-15 | 145.98 |
| 2023-02-14 | 145.98 |
| 2023-02-13 | 142.93 |
| 2023-02-10 | 142.93 |
| 2023-02-09 | 145.98 |
| 2023-02-08 | 145.98 |
| 2023-02-07 | 145.37 |
| 2023-02-06 | 144.76 |
| 2023-02-03 | 144.76 |
| 2023-02-02 | 144.15 |
| 2023-02-01 | 145.98 |
| 2023-01-31 | 144.76 |
| 2023-01-30 | 143.54 |
| 2023-01-27 | 143.54 |
| 2023-01-26 | 143.54 |
| 2023-01-20 | 145.37 |
| 2023-01-19 | 143.54 |
| 2023-01-18 | 142.93 |
| 2023-01-17 | 141.71 |
| 2023-01-16 | 141.71 |
| 2023-01-13 | 142.32 |
| 2023-01-12 | 143.54 |
| 2023-01-11 | 144.76 |
| 2023-01-10 | 144.76 |
| 2023-01-09 | 142.93 |
| 2023-01-06 | 143.54 |
| 2023-01-05 | 141.71 |
| 2023-01-04 | 145.98 |
| 2023-01-03 | 139.89 |
| 2022-12-30 | 141.10 |
| 2022-12-29 | 139.89 |
| 2022-12-28 | 140.50 |
| 2022-12-23 | 137.45 |
| 2022-12-22 | 138.06 |
| 2022-12-21 | 138.06 |
| 2022-12-20 | 138.06 |
| 2022-12-19 | 136.23 |
| 2022-12-16 | 136.84 |
| 2022-12-15 | 134.41 |
| 2022-12-14 | 136.84 |
| 2022-12-13 | 136.23 |
| 2022-12-12 | 143.54 |
| 2022-12-09 | 143.54 |
| 2022-12-08 | 135.02 |
| 2022-12-07 | 125.88 |
| 2022-12-06 | 131.36 |
| 2022-12-05 | 131.36 |
| 2022-12-02 | 127.10 |
| 2022-12-01 | 128.93 |
| 2022-11-30 | 127.71 |
| 2022-11-29 | 124.67 |
| 2022-11-28 | 113.10 |
| 2022-11-25 | 113.10 |
| 2022-11-24 | 113.10 |
| 2022-11-23 | 114.32 |
| 2022-11-22 | 113.71 |
| 2022-11-21 | 122.23 |
| 2022-11-18 | 122.23 |
| 2022-11-17 | 125.27 |
| 2022-11-16 | 125.27 |
| 2022-11-15 | 125.27 |
| 2022-11-14 | 125.27 |
| 2022-11-11 | 124.67 |
| 2022-11-10 | 119.19 |
| 2022-11-09 | 125.27 |
| 2022-11-08 | 122.84 |
| 2022-11-07 | 122.84 |
| 2022-11-04 | 122.84 |
| 2022-11-03 | 121.62 |
| 2022-11-02 | 120.40 |
| 2022-11-01 | 124.06 |
| 2022-10-31 | 124.06 |
| 2022-10-28 | 125.27 |
| 2022-10-27 | 125.27 |
| 2022-10-26 | 125.27 |
| 2022-10-25 | 116.75 |
| 2022-10-24 | 122.84 |
| 2022-10-21 | 119.19 |
| 2022-10-20 | 125.88 |
| 2022-10-19 | 126.49 |
| 2022-10-18 | 126.49 |
| 2022-10-17 | 127.10 |
| 2022-10-14 | 127.10 |
| 2022-10-13 | 126.49 |
| 2022-10-12 | 126.49 |
| 2022-10-11 | 126.49 |
| 2022-10-10 | 127.10 |
| 2022-10-07 | 130.15 |
| 2022-10-06 | 130.15 |
| 2022-10-05 | 131.36 |
| 2022-10-03 | 131.36 |
| 2022-09-30 | 131.97 |
| 2022-09-29 | 131.36 |
| 2022-09-28 | 131.36 |
| 2022-09-27 | 134.41 |
| 2022-09-26 | 137.45 |
| 2022-09-23 | 134.41 |
| 2022-09-22 | 134.41 |
| 2022-09-21 | 134.41 |
| 2022-09-20 | 128.32 |
| 2022-09-19 | 131.36 |
| 2022-09-16 | 131.36 |
| 2022-09-15 | 139.89 |
| 2022-09-14 | 139.28 |
| 2022-09-13 | 140.50 |
| 2022-09-09 | 140.50 |
| 2022-09-08 | 140.50 |
| 2022-09-07 | 140.50 |
| 2022-09-06 | 140.50 |
| 2022-09-05 | 143.54 |
| 2022-09-02 | 143.54 |
| 2022-09-01 | 143.54 |
| 2022-08-31 | 143.54 |
| 2022-08-30 | 143.54 |
| 2022-08-29 | 143.54 |
| 2022-08-26 | 143.54 |
| 2022-08-25 | 143.54 |
| 2022-08-24 | 143.54 |
| 2022-08-23 | 143.54 |
| 2022-08-22 | 143.54 |
| 2022-08-19 | 143.54 |
| 2022-08-18 | 143.54 |
| 2022-08-17 | 143.54 |
| 2022-08-16 | 143.54 |
| 2022-08-15 | 143.54 |
| 2022-08-12 | 143.54 |
| 2022-08-11 | 143.54 |
| 2022-08-10 | 144.76 |
| 2022-08-09 | 145.37 |
| 2022-08-08 | 145.98 |
| 2022-08-05 | 145.98 |
| 2022-08-04 | 147.19 |
| 2022-08-03 | 143.54 |
| 2022-08-02 | 145.37 |
| 2022-08-01 | 145.98 |
| 2022-07-29 | 145.98 |
| 2022-07-28 | 143.54 |
| 2022-07-27 | 148.41 |
| 2022-07-26 | 148.41 |
| 2022-07-25 | 146.58 |
| 2022-07-22 | 146.58 |
| 2022-07-21 | 146.58 |
| 2022-07-20 | 145.37 |
| 2022-07-19 | 145.37 |
| 2022-07-18 | 145.37 |
| 2022-07-15 | 145.37 |
| 2022-07-14 | 144.15 |
| 2022-07-13 | 145.37 |
| 2022-07-12 | 143.54 |
| 2022-07-11 | 143.54 |
| 2022-07-08 | 145.98 |
| 2022-07-07 | 146.58 |
| 2022-07-06 | 146.58 |
| 2022-07-05 | 148.41 |
| 2022-07-04 | 149.63 |
| 2022-06-30 | 147.19 |
| 2022-06-29 | 147.19 |
| 2022-06-28 | 147.80 |
| 2022-06-27 | 145.37 |
| 2022-06-24 | 145.37 |
| 2022-06-23 | 145.37 |
| 2022-06-22 | 145.37 |
| 2022-06-21 | 145.98 |
| 2022-06-20 | 141.71 |
| 2022-06-17 | 141.71 |
| 2022-06-16 | 143.54 |
| 2022-06-15 | 139.28 |
| 2022-06-14 | 139.28 |
| 2022-06-13 | 139.28 |
| 2022-06-10 | 139.28 |
| 2022-06-09 | 141.71 |
| 2022-06-08 | 142.32 |
| 2022-06-07 | 137.45 |
| 2022-06-06 | 139.89 |
| 2022-06-02 | 139.89 |
| 2022-06-01 | 141.71 |
| 2022-05-31 | 141.71 |
| 2022-05-30 | 141.10 |
| 2022-05-27 | 141.10 |
| 2022-05-26 | 133.19 |
| 2022-05-25 | 133.19 |
| 2022-05-24 | 133.19 |
| 2022-05-23 | 133.80 |
| 2022-05-20 | 130.15 |
| 2022-05-19 | 126.49 |
| 2022-05-18 | 126.49 |
| 2022-05-17 | 126.49 |
| 2022-05-16 | 127.10 |
| 2022-05-13 | 127.10 |
| 2022-05-12 | 127.10 |
| 2022-05-11 | 127.71 |
| 2022-05-10 | 127.71 |
| 2022-05-06 | 128.32 |
| 2022-05-05 | 129.54 |
| 2022-05-04 | 129.54 |
| 2022-05-03 | 129.54 |
| 2022-04-29 | 127.71 |
| 2022-04-28 | 127.71 |
| 2022-04-27 | 127.10 |
| 2022-04-26 | 125.88 |
| 2022-04-25 | 125.88 |
| 2022-04-22 | 125.88 |
| 2022-04-21 | 125.88 |
| 2022-04-20 | 120.40 |
| 2022-04-19 | 130.15 |
| 2022-04-14 | 130.15 |
| 2022-04-13 | 121.62 |
| 2022-04-12 | 119.79 |
| 2022-04-11 | 121.01 |
| 2022-04-08 | 121.62 |
| 2022-04-07 | 121.62 |
| 2022-04-06 | 125.08 |
| 2022-04-04 | 125.08 |
| 2022-04-01 | 126.82 |
| 2022-03-31 | 126.82 |
| 2022-03-30 | 123.35 |
| 2022-03-29 | 128.55 |
| 2022-03-28 | 124.51 |
| 2022-03-25 | 137.78 |
| 2022-03-24 | 135.47 |
| 2022-03-23 | 135.47 |
| 2022-03-22 | 133.16 |
| 2022-03-21 | 133.16 |
| 2022-03-18 | 133.16 |
| 2022-03-17 | 131.43 |
| 2022-03-16 | 125.08 |
| 2022-03-15 | 122.20 |
| 2022-03-14 | 120.47 |
| 2022-03-11 | 122.78 |
| 2022-03-10 | 125.08 |
| 2022-03-09 | 125.08 |
| 2022-03-08 | 125.08 |
| 2022-03-07 | 125.08 |
| 2022-03-04 | 129.70 |
| 2022-03-03 | 129.12 |
| 2022-03-02 | 129.70 |
| 2022-03-01 | 130.28 |
| 2022-02-28 | 130.28 |
| 2022-02-25 | 134.32 |
| 2022-02-24 | 134.32 |
| 2022-02-23 | 134.32 |
| 2022-02-22 | 134.32 |
| 2022-02-21 | 135.47 |
| 2022-02-18 | 135.47 |
| 2022-02-17 | 133.74 |
| 2022-02-16 | 134.32 |
| 2022-02-15 | 134.32 |
| 2022-02-14 | 134.90 |
| 2022-02-11 | 137.78 |
| 2022-02-10 | 136.63 |
| 2022-02-09 | 137.20 |
| 2022-02-08 | 139.51 |
| 2022-02-07 | 138.94 |
| 2022-02-04 | 138.94 |
| 2022-01-31 | 136.63 |
| 2022-01-28 | 131.43 |
| 2022-01-27 | 131.43 |
| 2022-01-26 | 132.01 |
| 2022-01-25 | 131.43 |
| 2022-01-24 | 134.90 |
| 2022-01-21 | 134.90 |
| 2022-01-20 | 134.32 |
| 2022-01-19 | 133.16 |
| 2022-01-18 | 132.01 |
| 2022-01-17 | 132.01 |
| 2022-01-14 | 133.74 |
| 2022-01-13 | 141.82 |
| 2022-01-12 | 142.98 |
| 2022-01-11 | 139.51 |
| 2022-01-10 | 141.82 |
| 2022-01-07 | 141.82 |
| 2022-01-06 | 147.59 |
| 2022-01-05 | 147.59 |
| 2022-01-04 | 148.17 |
| 2022-01-03 | 148.17 |
| 2021-12-31 | 149.32 |
| 2021-12-30 | 145.28 |
| 2021-12-29 | 142.40 |
| 2021-12-28 | 142.40 |
| 2021-12-24 | 142.40 |
| 2021-12-23 | 142.40 |
| 2021-12-22 | 142.40 |
| 2021-12-21 | 142.98 |
| 2021-12-20 | 142.40 |
| 2021-12-17 | 142.40 |
| 2021-12-16 | 142.40 |
| 2021-12-15 | 142.40 |
| 2021-12-14 | 144.71 |
| 2021-12-13 | 150.48 |
| 2021-12-10 | 148.75 |
| 2021-12-09 | 148.17 |
| 2021-12-08 | 150.48 |
| 2021-12-07 | 148.17 |
| 2021-12-06 | 142.98 |
| 2021-12-03 | 149.32 |
| 2021-12-02 | 148.17 |
| 2021-12-01 | 148.17 |
| 2021-11-30 | 147.59 |
| 2021-11-29 | 141.82 |
| 2021-11-26 | 141.82 |
| 2021-11-25 | 141.82 |
| 2021-11-24 | 141.82 |
| 2021-11-23 | 144.13 |
| 2021-11-22 | 153.36 |
| 2021-11-19 | 153.36 |
| 2021-11-18 | 153.36 |
| 2021-11-17 | 157.40 |
| 2021-11-16 | 157.40 |
| 2021-11-15 | 157.40 |
| 2021-11-12 | 157.40 |
| 2021-11-11 | 157.40 |
| 2021-11-10 | 148.17 |
| 2021-11-09 | 145.28 |
| 2021-11-08 | 150.48 |
| 2021-11-05 | 150.48 |
| 2021-11-04 | 158.56 |
| 2021-11-03 | 159.71 |
| 2021-11-02 | 159.71 |
| 2021-11-01 | 159.71 |
| 2021-10-29 | 159.71 |
| 2021-10-28 | 159.71 |
| 2021-10-27 | 159.71 |
| 2021-10-26 | 162.02 |
| 2021-10-25 | 162.60 |
| 2021-10-22 | 162.60 |
| 2021-10-21 | 164.91 |
| 2021-10-20 | 159.71 |
| 2021-10-19 | 163.75 |
| 2021-10-18 | 159.71 |
| 2021-10-15 | 159.71 |
| 2021-10-12 | 159.71 |
| 2021-10-11 | 160.87 |
| 2021-10-08 | 162.60 |
| 2021-10-07 | 162.60 |
| 2021-10-06 | 159.71 |
| 2021-10-05 | 159.71 |
| 2021-10-04 | 160.29 |
| 2021-09-30 | 160.29 |
| 2021-09-29 | 159.71 |
| 2021-09-28 | 157.98 |
| 2021-09-27 | 156.25 |
| 2021-09-24 | 156.83 |
| 2021-09-23 | 157.98 |
| 2021-09-21 | 156.83 |
| 2021-09-20 | 156.83 |
| 2021-09-17 | 159.71 |
| 2021-09-16 | 159.71 |
| 2021-09-15 | 159.71 |
| 2021-09-14 | 159.71 |
| 2021-09-13 | 171.26 |
| 2021-09-10 | 175.87 |
| 2021-09-09 | 176.45 |
| 2021-09-08 | 159.71 |
| 2021-09-07 | 159.71 |
| 2021-09-06 | 157.40 |
| 2021-09-03 | 164.91 |
| 2021-09-02 | 170.10 |
| 2021-09-01 | 170.10 |
| 2021-08-31 | 171.26 |
| 2021-08-30 | 171.26 |
| 2021-08-27 | 170.68 |
| 2021-08-26 | 170.68 |
| 2021-08-25 | 171.26 |
| 2021-08-24 | 171.26 |
| 2021-08-23 | 171.26 |
| 2021-08-20 | 174.14 |
| 2021-08-19 | 167.22 |
| 2021-08-18 | 170.10 |
| 2021-08-17 | 159.14 |
| 2021-08-16 | 157.40 |
| 2021-08-13 | 157.98 |
| 2021-08-12 | 157.98 |
| 2021-08-11 | 160.29 |
| 2021-08-10 | 156.83 |
| 2021-08-09 | 157.98 |
| 2021-08-06 | 157.40 |
| 2021-08-05 | 159.14 |
| 2021-08-04 | 167.22 |
| 2021-08-03 | 156.83 |
| 2021-08-02 | 156.83 |
| 2021-07-30 | 156.83 |
| 2021-07-29 | 156.83 |
| 2021-07-28 | 154.52 |
| 2021-07-27 | 153.94 |
| 2021-07-26 | 156.83 |
| 2021-07-23 | 156.83 |
| 2021-07-22 | 155.10 |
| 2021-07-21 | 157.40 |
| 2021-07-20 | 159.14 |
| 2021-07-19 | 160.29 |
| 2021-07-16 | 162.02 |
| 2021-07-15 | 159.71 |
| 2021-07-14 | 168.37 |
| 2021-07-13 | 168.37 |
| 2021-07-12 | 162.02 |
| 2021-07-09 | 162.60 |
| 2021-07-08 | 159.71 |
| 2021-07-07 | 160.29 |
| 2021-07-06 | 159.71 |
| 2021-07-05 | 166.64 |
| 2021-07-02 | 166.64 |
| 2021-06-30 | 171.26 |
| 2021-06-29 | 168.95 |
| 2021-06-28 | 177.60 |
| 2021-06-25 | 168.37 |
| 2021-06-24 | 162.02 |
| 2021-06-23 | 158.56 |
| 2021-06-22 | 159.71 |
| 2021-06-21 | 164.91 |
| 2021-06-18 | 164.33 |
| 2021-06-17 | 167.79 |
| 2021-06-16 | 170.10 |
| 2021-06-15 | 168.95 |
| 2021-06-11 | 174.72 |
| 2021-06-10 | 172.99 |
| 2021-06-09 | 172.99 |
| 2021-06-08 | 170.10 |
| 2021-06-07 | 175.30 |
| 2021-06-04 | 172.99 |
| 2021-06-03 | 172.99 |
| 2021-06-02 | 172.99 |
| 2021-06-01 | 171.26 |
| 2021-05-31 | 168.37 |
| 2021-05-28 | 167.22 |
| 2021-05-27 | 167.22 |
| 2021-05-26 | 168.37 |
| 2021-05-25 | 166.64 |
| 2021-05-24 | 165.48 |
| 2021-05-21 | 163.18 |
| 2021-05-20 | 166.64 |
| 2021-05-18 | 166.64 |
| 2021-05-17 | 165.48 |
| 2021-05-14 | 163.18 |
| 2021-05-13 | 163.75 |
| 2021-05-12 | 163.18 |
| 2021-05-11 | 168.37 |
| 2021-05-10 | 163.18 |
| 2021-05-07 | 162.02 |
| 2021-05-06 | 161.44 |
| 2021-05-05 | 161.44 |
| 2021-05-04 | 162.02 |
| 2021-05-03 | 160.87 |
| 2021-04-30 | 166.06 |
| 2021-04-29 | 166.06 |
| 2021-04-28 | 165.48 |
| 2021-04-27 | 164.91 |
| 2021-04-26 | 162.02 |
| 2021-04-23 | 161.44 |
| 2021-04-22 | 160.29 |
| 2021-04-21 | 160.29 |
| 2021-04-20 | 158.56 |
| 2021-04-19 | 157.40 |
| 2021-04-16 | 157.40 |
| 2021-04-15 | 157.40 |
| 2021-04-14 | 156.83 |
| 2021-04-13 | 159.71 |
| 2021-04-12 | 159.14 |
| 2021-04-09 | 159.14 |
| 2021-04-08 | 167.79 |
| 2021-04-07 | 172.41 |
| 2021-04-01 | 168.95 |
| 2021-03-31 | 168.37 |
| 2021-03-30 | 168.37 |
| 2021-03-29 | 167.26 |
| 2021-03-26 | 167.26 |
| 2021-03-25 | 171.14 |
| 2021-03-24 | 172.24 |
| 2021-03-23 | 173.35 |
| 2021-03-22 | 173.35 |
| 2021-03-19 | 165.60 |
| 2021-03-18 | 162.84 |
| 2021-03-17 | 162.28 |
| 2021-03-16 | 162.28 |
| 2021-03-15 | 160.07 |
| 2021-03-12 | 160.07 |
| 2021-03-11 | 160.07 |
| 2021-03-10 | 153.98 |
| 2021-03-09 | 153.98 |
| 2021-03-08 | 155.64 |
| 2021-03-05 | 157.30 |
| 2021-03-04 | 157.30 |
| 2021-03-03 | 157.30 |
| 2021-03-02 | 157.30 |
| 2021-03-01 | 157.30 |
| 2021-02-26 | 157.30 |
| 2021-02-25 | 157.86 |
| 2021-02-24 | 155.09 |
| 2021-02-23 | 155.09 |
| 2021-02-22 | 152.32 |
| 2021-02-19 | 152.32 |
| 2021-02-18 | 151.77 |
| 2021-02-17 | 151.77 |
| 2021-02-16 | 151.77 |
| 2021-02-11 | 151.77 |
| 2021-02-10 | 151.22 |
| 2021-02-09 | 151.77 |
| 2021-02-08 | 154.54 |
| 2021-02-05 | 155.09 |
| 2021-02-04 | 155.09 |
| 2021-02-03 | 155.09 |
| 2021-02-02 | 155.09 |
| 2021-02-01 | 155.64 |
| 2021-01-29 | 156.75 |
| 2021-01-28 | 151.77 |
| 2021-01-27 | 155.64 |
| 2021-01-26 | 155.64 |
| 2021-01-25 | 157.86 |
| 2021-01-22 | 156.20 |
| 2021-01-21 | 150.66 |
| 2021-01-20 | 148.45 |
| 2021-01-19 | 149.56 |
| 2021-01-18 | 149.56 |
| 2021-01-15 | 149.00 |
| 2021-01-14 | 149.00 |
| 2021-01-13 | 150.11 |
| 2021-01-12 | 152.88 |
| 2021-01-11 | 153.43 |
| 2021-01-08 | 155.09 |
| 2021-01-07 | 157.30 |
| 2021-01-06 | 154.54 |
| 2021-01-05 | 154.54 |
| 2021-01-04 | 156.75 |
| 2020-12-31 | 156.20 |
| 2020-12-30 | 155.09 |
| 2020-12-29 | 154.54 |
| 2020-12-28 | 156.75 |
| 2020-12-24 | 156.75 |
| 2020-12-23 | 155.09 |
| 2020-12-22 | 156.75 |
| 2020-12-21 | 157.30 |
| 2020-12-18 | 155.64 |
| 2020-12-17 | 153.43 |
| 2020-12-16 | 157.30 |
| 2020-12-15 | 157.30 |
| 2020-12-14 | 157.30 |
| 2020-12-11 | 162.84 |
| 2020-12-10 | 163.94 |
| 2020-12-09 | 157.86 |
| 2020-12-08 | 158.96 |
| 2020-12-07 | 158.96 |
| 2020-12-04 | 157.86 |
| 2020-12-03 | 157.30 |
| 2020-12-02 | 157.30 |
| 2020-12-01 | 160.07 |
| 2020-11-30 | 162.28 |
| 2020-11-27 | 162.28 |
| 2020-11-26 | 158.96 |
| 2020-11-25 | 156.20 |
| 2020-11-24 | 153.43 |
| 2020-11-23 | 146.24 |
| 2020-11-20 | 146.24 |
| 2020-11-19 | 143.47 |
| 2020-11-18 | 146.24 |
| 2020-11-17 | 146.24 |
| 2020-11-16 | 143.47 |
| 2020-11-13 | 148.45 |
| 2020-11-12 | 149.00 |
| 2020-11-11 | 146.79 |
| 2020-11-10 | 147.34 |
| 2020-11-09 | 149.00 |
| 2020-11-06 | 149.00 |
| 2020-11-05 | 149.56 |
| 2020-11-04 | 145.13 |
| 2020-11-03 | 145.13 |
| 2020-11-02 | 143.47 |
| 2020-10-30 | 145.13 |
| 2020-10-29 | 142.36 |
| 2020-10-28 | 137.94 |
| 2020-10-27 | 137.38 |
| 2020-10-23 | 136.83 |
| 2020-10-22 | 129.64 |
| 2020-10-21 | 129.64 |
| 2020-10-20 | 128.53 |
| 2020-10-19 | 124.10 |
| 2020-10-16 | 124.10 |
| 2020-10-15 | 124.66 |
| 2020-10-14 | 123.55 |
| 2020-10-12 | 124.10 |
| 2020-10-09 | 124.10 |
| 2020-10-08 | 124.10 |
| 2020-10-07 | 124.10 |
| 2020-10-06 | 124.10 |
| 2020-10-05 | 124.10 |
| 2020-09-30 | 124.10 |
| 2020-09-29 | 124.10 |
| 2020-09-28 | 124.10 |
| 2020-09-25 | 122.44 |
| 2020-09-24 | 122.44 |
| 2020-09-23 | 124.10 |
| 2020-09-22 | 124.10 |
| 2020-09-21 | 122.44 |
| 2020-09-18 | 123.55 |
| 2020-09-17 | 121.34 |
| 2020-09-16 | 117.46 |
| 2020-09-15 | 120.78 |
| 2020-09-14 | 121.34 |
| 2020-09-11 | 121.34 |
| 2020-09-10 | 121.34 |
| 2020-09-09 | 121.89 |
| 2020-09-08 | 125.76 |
| 2020-09-07 | 125.76 |
| 2020-09-04 | 125.21 |
| 2020-09-03 | 125.21 |
| 2020-09-02 | 125.76 |
| 2020-09-01 | 126.87 |
| 2020-08-31 | 129.64 |
| 2020-08-28 | 125.76 |
| 2020-08-27 | 126.87 |
| 2020-08-26 | 125.76 |
| 2020-08-25 | 132.40 |
| 2020-08-24 | 135.17 |
| 2020-08-21 | 137.38 |
| 2020-08-20 | 136.28 |
| 2020-08-19 | 136.28 |
| 2020-08-18 | 136.83 |
| 2020-08-17 | 137.94 |
| 2020-08-14 | 137.38 |
| 2020-08-13 | 134.06 |
| 2020-08-12 | 135.17 |
| 2020-08-11 | 134.06 |
| 2020-08-10 | 134.62 |
| 2020-08-07 | 132.40 |
| 2020-08-06 | 130.19 |
| 2020-08-05 | 130.19 |
| 2020-08-04 | 133.51 |
| 2020-08-03 | 121.89 |
| 2020-07-31 | 126.87 |
| 2020-07-30 | 122.44 |
| 2020-07-29 | 121.34 |
| 2020-07-28 | 121.34 |
| 2020-07-27 | 120.23 |
| 2020-07-24 | 121.89 |
| 2020-07-23 | 123.55 |
| 2020-07-22 | 123.55 |
| 2020-07-21 | 124.10 |
| 2020-07-20 | 129.08 |
| 2020-07-17 | 118.57 |
| 2020-07-16 | 112.48 |
| 2020-07-15 | 107.50 |
| 2020-07-14 | 103.08 |
| 2020-07-13 | 103.63 |
| 2020-07-10 | 99.20 |
| 2020-07-09 | 99.20 |
| 2020-07-08 | 99.20 |
| 2020-07-07 | 97.54 |
| 2020-07-06 | 100.31 |
| 2020-07-03 | 94.22 |
| 2020-07-02 | 94.78 |
| 2020-06-30 | 90.90 |
| 2020-06-29 | 90.90 |
| 2020-06-26 | 93.67 |
| 2020-06-24 | 92.56 |
| 2020-06-23 | 90.35 |
| 2020-06-22 | 86.48 |
| 2020-06-19 | 84.26 |
| 2020-06-18 | 94.22 |
| 2020-06-17 | 87.58 |
| 2020-06-16 | 88.14 |
| 2020-06-15 | 86.48 |
| 2020-06-12 | 90.90 |
| 2020-06-11 | 92.01 |
| 2020-06-10 | 93.67 |
| 2020-06-09 | 94.78 |
| 2020-06-08 | 92.01 |
| 2020-06-05 | 90.90 |
| 2020-06-04 | 90.35 |
| 2020-06-03 | 92.01 |
| 2020-06-02 | 89.80 |
| 2020-06-01 | 85.37 |
| 2020-05-29 | 82.05 |
| 2020-05-28 | 79.84 |
| 2020-05-27 | 79.84 |
| 2020-05-26 | 83.71 |
| 2020-05-25 | 74.30 |
| 2020-05-22 | 79.28 |
| 2020-05-21 | 85.37 |
| 2020-05-20 | 82.60 |
| 2020-05-19 | 82.60 |
| 2020-05-18 | 82.60 |
| 2020-05-15 | 82.05 |
| 2020-05-14 | 79.28 |
| 2020-05-13 | 78.73 |
| 2020-05-12 | 79.84 |
| 2020-05-11 | 77.07 |
| 2020-05-08 | 71.54 |
| 2020-05-07 | 70.98 |
| 2020-05-06 | 70.43 |
| 2020-05-05 | 70.98 |
| 2020-05-04 | 71.54 |
| 2020-04-29 | 71.54 |
| 2020-04-28 | 69.32 |
| 2020-04-27 | 64.34 |
| 2020-04-24 | 70.98 |
| 2020-04-23 | 71.54 |
| 2020-04-22 | 70.98 |
| 2020-04-21 | 70.98 |
| 2020-04-20 | 70.98 |
| 2020-04-17 | 70.98 |
| 2020-04-16 | 71.54 |
| 2020-04-15 | 70.98 |
| 2020-04-14 | 70.43 |
| 2020-04-09 | 67.66 |
| 2020-04-08 | 62.68 |
| 2020-04-07 | 61.58 |
| 2020-04-06 | 54.94 |
| 2020-04-03 | 55.45 |
| 2020-04-02 | 55.97 |
| 2020-04-01 | 56.48 |
| 2020-03-31 | 56.48 |
| 2020-03-30 | 50.80 |
| 2020-03-27 | 52.87 |
| 2020-03-26 | 54.94 |
| 2020-03-25 | 55.45 |
| 2020-03-24 | 54.94 |
| 2020-03-23 | 51.84 |
| 2020-03-20 | 54.94 |
| 2020-03-19 | 52.87 |
| 2020-03-18 | 55.45 |
| 2020-03-17 | 55.97 |
| 2020-03-16 | 57.00 |
| 2020-03-13 | 58.03 |
| 2020-03-12 | 61.65 |
| 2020-03-11 | 62.68 |
| 2020-03-10 | 61.65 |
| 2020-03-09 | 54.94 |
| 2020-03-06 | 61.13 |
| 2020-03-05 | 60.10 |
| 2020-03-04 | 60.10 |
| 2020-03-03 | 59.58 |
| 2020-03-02 | 57.00 |
| 2020-02-28 | 60.10 |
| 2020-02-27 | 61.65 |
| 2020-02-26 | 65.26 |
| 2020-02-25 | 64.75 |
| 2020-02-24 | 65.26 |
| 2020-02-21 | 69.40 |
| 2020-02-20 | 69.40 |
| 2020-02-19 | 67.85 |
| 2020-02-18 | 67.85 |
| 2020-02-17 | 67.85 |
| 2020-02-14 | 67.85 |
| 2020-02-13 | 67.85 |
| 2020-02-12 | 65.26 |
| 2020-02-11 | 68.88 |
| 2020-02-10 | 69.40 |
| 2020-02-07 | 68.36 |
| 2020-02-06 | 70.43 |
| 2020-02-05 | 70.43 |
| 2020-02-04 | 69.40 |
| 2020-02-03 | 71.46 |
| 2020-01-31 | 66.81 |
| 2020-01-30 | 67.85 |
| 2020-01-29 | 69.91 |
| 2020-01-24 | 75.59 |
| 2020-01-23 | 75.59 |
| 2020-01-22 | 78.18 |
| 2020-01-21 | 77.66 |
| 2020-01-20 | 77.14 |
| 2020-01-17 | 76.11 |
| 2020-01-16 | 77.14 |
| 2020-01-15 | 77.66 |
| 2020-01-14 | 77.66 |
| 2020-01-13 | 77.66 |
| 2020-01-10 | 77.14 |
| 2020-01-09 | 77.66 |
| 2020-01-08 | 77.14 |
| 2020-01-07 | 78.18 |
| 2020-01-06 | 77.66 |
| 2020-01-03 | 78.18 |
| 2020-01-02 | 79.72 |
| 2019-12-31 | 79.21 |
| 2019-12-30 | 78.18 |
| 2019-12-27 | 78.18 |
| 2019-12-24 | 78.18 |
| 2019-12-23 | 78.18 |
| 2019-12-20 | 77.14 |
| 2019-12-19 | 78.18 |
| 2019-12-18 | 80.76 |
| 2019-12-17 | 78.69 |
| 2019-12-16 | 76.11 |
| 2019-12-13 | 80.76 |
| 2019-12-12 | 79.72 |
| 2019-12-11 | 78.69 |
| 2019-12-10 | 78.69 |
| 2019-12-09 | 77.66 |
| 2019-12-06 | 77.66 |
| 2019-12-05 | 78.69 |
| 2019-12-04 | 80.24 |
| 2019-12-03 | 80.24 |
| 2019-12-02 | 80.24 |
| 2019-11-29 | 80.24 |
| 2019-11-28 | 80.76 |
| 2019-11-27 | 84.89 |
| 2019-11-26 | 80.76 |
| 2019-11-25 | 83.34 |
| 2019-11-22 | 83.86 |
| 2019-11-21 | 81.27 |
| 2019-11-20 | 81.27 |
| 2019-11-19 | 83.34 |
| 2019-11-18 | 83.86 |
| 2019-11-15 | 85.41 |
| 2019-11-14 | 87.47 |
| 2019-11-13 | 86.95 |
| 2019-11-12 | 87.47 |
| 2019-11-11 | 91.09 |
| 2019-11-08 | 91.09 |
| 2019-11-07 | 91.09 |
| 2019-11-06 | 92.12 |
| 2019-11-05 | 92.12 |
| 2019-11-04 | 92.12 |
| 2019-11-01 | 96.25 |
| 2019-10-31 | 96.25 |
| 2019-10-30 | 92.12 |
| 2019-10-29 | 92.12 |
| 2019-10-28 | 92.12 |
| 2019-10-25 | 92.12 |
| 2019-10-24 | 92.12 |
| 2019-10-23 | 92.12 |
| 2019-10-22 | 86.95 |
| 2019-10-21 | 91.09 |
| 2019-10-18 | 87.47 |
| 2019-10-17 | 88.50 |
| 2019-10-16 | 91.09 |
| 2019-10-15 | 92.12 |
| 2019-10-14 | 92.12 |
| 2019-10-11 | 92.12 |
| 2019-10-10 | 83.34 |
| 2019-10-09 | 83.86 |
| 2019-10-08 | 84.37 |
| 2019-10-04 | 84.37 |
| 2019-10-03 | 84.89 |
| 2019-10-02 | 83.34 |
| 2019-09-30 | 86.95 |
| 2019-09-27 | 85.92 |
| 2019-09-26 | 85.92 |
| 2019-09-25 | 87.47 |
| 2019-09-24 | 87.47 |
| 2019-09-23 | 87.47 |
| 2019-09-20 | 91.60 |
| 2019-09-19 | 91.09 |
| 2019-09-18 | 91.60 |
| 2019-09-17 | 91.09 |
| 2019-09-16 | 93.67 |
| 2019-09-13 | 93.15 |
| 2019-09-12 | 90.57 |
| 2019-09-11 | 93.15 |
| 2019-09-10 | 92.64 |
| 2019-09-09 | 92.64 |
| 2019-09-06 | 90.05 |
| 2019-09-05 | 89.02 |
| 2019-09-04 | 91.09 |
| 2019-09-03 | 90.05 |
| 2019-09-02 | 90.57 |
| 2019-08-30 | 90.05 |
| 2019-08-29 | 90.05 |
| 2019-08-28 | 84.89 |
| 2019-08-27 | 90.05 |
| 2019-08-26 | 88.50 |
| 2019-08-23 | 91.09 |
| 2019-08-22 | 91.09 |
| 2019-08-21 | 92.12 |
| 2019-08-20 | 92.12 |
| 2019-08-19 | 94.19 |
| 2019-08-16 | 85.92 |
| 2019-08-15 | 87.99 |
| 2019-08-14 | 87.99 |
| 2019-08-13 | 85.92 |
| 2019-08-12 | 89.54 |
| 2019-08-09 | 89.54 |
| 2019-08-08 | 89.54 |
| 2019-08-07 | 93.67 |
| 2019-08-06 | 88.50 |
| 2019-08-05 | 90.57 |
| 2019-08-02 | 92.12 |
| 2019-08-01 | 96.25 |
| 2019-07-31 | 99.35 |
| 2019-07-30 | 98.83 |
| 2019-07-29 | 94.70 |
| 2019-07-26 | 101.42 |
| 2019-07-25 | 101.42 |
| 2019-07-24 | 97.80 |
| 2019-07-23 | 97.80 |
| 2019-07-22 | 97.80 |
| 2019-07-19 | 101.93 |
| 2019-07-18 | 101.93 |
| 2019-07-17 | 101.93 |
| 2019-07-16 | 102.45 |
| 2019-07-15 | 101.93 |
| 2019-07-12 | 101.93 |
| 2019-07-11 | 101.93 |
| 2019-07-10 | 101.93 |
| 2019-07-09 | 101.42 |
| 2019-07-08 | 96.77 |
| 2019-07-05 | 99.87 |
| 2019-07-04 | 99.87 |
| 2019-07-03 | 101.42 |
| 2019-07-02 | 100.90 |
| 2019-06-28 | 99.35 |
| 2019-06-27 | 101.42 |
| 2019-06-26 | 100.38 |
| 2019-06-25 | 102.96 |
| 2019-06-24 | 106.06 |
| 2019-06-21 | 102.96 |
| 2019-06-20 | 101.42 |
| 2019-06-19 | 111.74 |
| 2019-06-18 | 102.45 |
| 2019-06-17 | 102.45 |
| 2019-06-14 | 101.42 |
| 2019-06-13 | 101.42 |
| 2019-06-12 | 101.42 |
| 2019-06-11 | 104.00 |
| 2019-06-10 | 104.00 |
| 2019-06-06 | 102.45 |
| 2019-06-05 | 103.48 |
| 2019-06-04 | 100.38 |
| 2019-06-03 | 100.38 |
| 2019-05-31 | 102.45 |
| 2019-05-30 | 102.45 |
| 2019-05-29 | 99.87 |
| 2019-05-28 | 100.90 |
| 2019-05-27 | 100.90 |
| 2019-05-24 | 101.42 |
| 2019-05-23 | 102.96 |
| 2019-05-22 | 105.55 |
| 2019-05-21 | 105.03 |
| 2019-05-20 | 106.06 |
| 2019-05-17 | 107.61 |
| 2019-05-16 | 108.13 |
| 2019-05-15 | 108.13 |
| 2019-05-14 | 106.58 |
| 2019-05-10 | 110.71 |
| 2019-05-09 | 112.78 |
| 2019-05-08 | 118.46 |
| 2019-05-07 | 118.97 |
| 2019-05-06 | 118.97 |
| 2019-05-03 | 124.14 |
| 2019-05-02 | 123.11 |
| 2019-04-30 | 121.56 |
| 2019-04-29 | 122.07 |
| 2019-04-26 | 122.07 |
| 2019-04-25 | 123.11 |
| 2019-04-24 | 122.59 |
| 2019-04-23 | 122.07 |
| 2019-04-18 | 122.59 |
| 2019-04-17 | 122.59 |
| 2019-04-16 | 121.04 |
| 2019-04-15 | 123.62 |
| 2019-04-12 | 121.56 |
| 2019-04-11 | 121.56 |
| 2019-04-10 | 120.52 |
| 2019-04-09 | 124.14 |
| 2019-04-08 | 125.17 |
| 2019-04-04 | 125.17 |
| 2019-04-03 | 126.72 |
| 2019-04-02 | 122.07 |
| 2019-04-01 | 121.56 |
| 2019-03-29 | 118.46 |
| 2019-03-28 | 116.91 |
| 2019-03-27 | 117.43 |
| 2019-03-26 | 112.50 |
| 2019-03-25 | 117.92 |
| 2019-03-22 | 118.90 |
| 2019-03-21 | 118.90 |
| 2019-03-20 | 119.89 |
| 2019-03-19 | 120.38 |
| 2019-03-18 | 116.93 |
| 2019-03-15 | 114.47 |
| 2019-03-14 | 112.50 |
| 2019-03-13 | 112.50 |
| 2019-03-12 | 116.44 |
| 2019-03-11 | 117.92 |
| 2019-03-08 | 113.97 |
| 2019-03-07 | 117.92 |
| 2019-03-06 | 114.96 |
| 2019-03-05 | 116.93 |
| 2019-03-04 | 118.41 |
| 2019-03-01 | 117.92 |
| 2019-02-28 | 117.92 |
| 2019-02-27 | 113.97 |
| 2019-02-26 | 113.48 |
| 2019-02-25 | 113.97 |
| 2019-02-22 | 112.99 |
| 2019-02-21 | 114.96 |
| 2019-02-20 | 114.96 |
| 2019-02-19 | 112.00 |
| 2019-02-18 | 109.54 |
| 2019-02-15 | 112.00 |
| 2019-02-14 | 110.03 |
| 2019-02-13 | 112.50 |
| 2019-02-12 | 107.57 |
| 2019-02-11 | 107.57 |
| 2019-02-08 | 107.57 |
| 2019-02-04 | 106.58 |
| 2019-02-01 | 111.51 |
| 2019-01-31 | 112.00 |
| 2019-01-30 | 108.06 |
| 2019-01-29 | 108.06 |
| 2019-01-28 | 108.06 |
| 2019-01-25 | 108.06 |
| 2019-01-24 | 108.06 |
| 2019-01-23 | 99.68 |
| 2019-01-22 | 99.18 |
| 2019-01-21 | 106.58 |
| 2019-01-18 | 107.07 |
| 2019-01-17 | 102.14 |
| 2019-01-16 | 102.14 |
| 2019-01-15 | 107.07 |
| 2019-01-14 | 99.68 |
| 2019-01-11 | 97.21 |
| 2019-01-10 | 103.13 |
| 2019-01-09 | 103.13 |
| 2019-01-08 | 103.13 |
| 2019-01-07 | 103.13 |
| 2019-01-04 | 101.65 |
| 2019-01-03 | 101.65 |
| 2019-01-02 | 101.65 |
| 2018-12-31 | 104.61 |
| 2018-12-28 | 100.17 |
| 2018-12-27 | 99.68 |
| 2018-12-24 | 94.75 |
| 2018-12-21 | 99.68 |
| 2018-12-20 | 98.20 |
| 2018-12-19 | 100.17 |
| 2018-12-18 | 97.70 |
| 2018-12-17 | 105.10 |
| 2018-12-14 | 107.07 |
| 2018-12-13 | 105.59 |
| 2018-12-12 | 104.11 |
| 2018-12-11 | 104.11 |
| 2018-12-10 | 104.11 |
| 2018-12-07 | 106.09 |
| 2018-12-06 | 108.06 |
| 2018-12-05 | 104.61 |
| 2018-12-04 | 104.61 |
| 2018-12-03 | 102.14 |
| 2018-11-30 | 102.63 |
| 2018-11-29 | 102.63 |
| 2018-11-28 | 102.63 |
| 2018-11-27 | 102.63 |
| 2018-11-26 | 102.63 |
| 2018-11-23 | 102.63 |
| 2018-11-22 | 102.63 |
| 2018-11-21 | 101.16 |
| 2018-11-20 | 101.16 |
| 2018-11-19 | 101.65 |
| 2018-11-16 | 101.16 |
| 2018-11-15 | 102.14 |
| 2018-11-14 | 102.14 |
| 2018-11-13 | 101.16 |
| 2018-11-12 | 104.61 |
| 2018-11-09 | 104.11 |
| 2018-11-08 | 103.13 |
| 2018-11-07 | 102.14 |
| 2018-11-06 | 109.54 |
| 2018-11-05 | 103.13 |
| 2018-11-02 | 101.65 |
| 2018-11-01 | 102.14 |
| 2018-10-31 | 106.09 |
| 2018-10-30 | 98.20 |
| 2018-10-29 | 98.20 |
| 2018-10-26 | 98.20 |
| 2018-10-25 | 93.27 |
| 2018-10-24 | 99.18 |
| 2018-10-23 | 96.72 |
| 2018-10-22 | 96.72 |
| 2018-10-19 | 94.75 |
| 2018-10-18 | 94.75 |
| 2018-10-16 | 97.70 |
| 2018-10-15 | 95.24 |
| 2018-10-12 | 98.69 |
| 2018-10-11 | 96.72 |
| 2018-10-10 | 101.65 |
| 2018-10-09 | 105.10 |
| 2018-10-08 | 99.68 |
| 2018-10-05 | 106.09 |
| 2018-10-04 | 100.66 |
| 2018-10-03 | 102.14 |
| 2018-10-02 | 103.62 |
| 2018-09-28 | 106.58 |
| 2018-09-27 | 102.14 |
| 2018-09-26 | 104.61 |
| 2018-09-24 | 103.62 |
| 2018-09-21 | 103.62 |
| 2018-09-20 | 105.10 |
| 2018-09-19 | 106.09 |
| 2018-09-18 | 105.59 |
| 2018-09-17 | 103.13 |
| 2018-09-14 | 104.61 |
| 2018-09-13 | 103.62 |
| 2018-09-12 | 102.14 |
| 2018-09-11 | 104.61 |
| 2018-09-10 | 105.10 |
| 2018-09-07 | 110.03 |
| 2018-09-06 | 112.50 |
| 2018-09-05 | 110.03 |
| 2018-09-04 | 110.03 |
| 2018-09-03 | 112.00 |
| 2018-08-31 | 112.50 |
| 2018-08-30 | 110.52 |
| 2018-08-29 | 117.92 |
| 2018-08-28 | 114.96 |
| 2018-08-27 | 114.96 |
| 2018-08-24 | 115.45 |
| 2018-08-23 | 115.95 |
| 2018-08-22 | 114.96 |
| 2018-08-21 | 112.00 |
| 2018-08-20 | 105.10 |
| 2018-08-17 | 106.58 |
| 2018-08-16 | 104.11 |
| 2018-08-15 | 98.20 |
| 2018-08-14 | 104.61 |
| 2018-08-13 | 104.61 |
| 2018-08-10 | 106.58 |
| 2018-08-09 | 107.07 |
| 2018-08-08 | 104.61 |
| 2018-08-07 | 106.09 |
| 2018-08-06 | 106.58 |
| 2018-08-03 | 107.07 |
| 2018-08-02 | 105.59 |
| 2018-08-01 | 112.50 |
| 2018-07-31 | 119.40 |
| 2018-07-30 | 114.96 |
| 2018-07-27 | 116.44 |
| 2018-07-26 | 115.95 |
| 2018-07-25 | 112.50 |
| 2018-07-24 | 113.48 |
| 2018-07-23 | 109.54 |
| 2018-07-20 | 109.54 |
| 2018-07-19 | 111.02 |
| 2018-07-18 | 112.99 |
| 2018-07-17 | 109.54 |
| 2018-07-16 | 110.52 |
| 2018-07-13 | 118.41 |
| 2018-07-12 | 112.50 |
| 2018-07-11 | 112.50 |
| 2018-07-10 | 114.47 |
| 2018-07-09 | 111.51 |
| 2018-07-06 | 110.03 |
| 2018-07-05 | 106.09 |
| 2018-07-04 | 106.09 |
| 2018-07-03 | 111.02 |
| 2018-06-29 | 116.44 |
| 2018-06-28 | 107.07 |
| 2018-06-27 | 105.59 |
| 2018-06-26 | 113.97 |
| 2018-06-25 | 119.40 |
| 2018-06-22 | 125.31 |
| 2018-06-21 | 140.60 |
| 2018-06-20 | 134.19 |
| 2018-06-19 | 128.77 |
| 2018-06-15 | 123.83 |
| 2018-06-14 | 137.15 |
| 2018-06-13 | 139.61 |
| 2018-06-12 | 136.16 |
| 2018-06-11 | 138.63 |
| 2018-06-08 | 139.61 |
| 2018-06-07 | 139.12 |
| 2018-06-06 | 140.60 |
| 2018-06-05 | 137.15 |
| 2018-06-04 | 136.16 |
| 2018-06-01 | 134.68 |
| 2018-05-31 | 138.13 |
| 2018-05-30 | 131.23 |
| 2018-05-29 | 134.19 |
| 2018-05-28 | 140.60 |
| 2018-05-25 | 136.16 |
| 2018-05-24 | 134.68 |
| 2018-05-23 | 134.68 |
| 2018-05-21 | 133.70 |
| 2018-05-18 | 136.65 |
| 2018-05-17 | 128.27 |
| 2018-05-16 | 128.27 |
| 2018-05-15 | 132.22 |
| 2018-05-14 | 128.77 |
| 2018-05-11 | 129.26 |
| 2018-05-10 | 127.29 |
| 2018-05-09 | 127.29 |
| 2018-05-08 | 134.19 |
| 2018-05-07 | 134.19 |
| 2018-05-04 | 130.74 |
| 2018-05-03 | 128.77 |
| 2018-05-02 | 137.64 |
| 2018-04-30 | 140.60 |
| 2018-04-27 | 132.71 |
| 2018-04-26 | 125.81 |
| 2018-04-25 | 127.78 |
| 2018-04-24 | 124.82 |
| 2018-04-23 | 124.82 |
| 2018-04-20 | 129.26 |
| 2018-04-19 | 130.74 |
| 2018-04-18 | 133.70 |
| 2018-04-17 | 132.22 |
| 2018-04-16 | 130.74 |
| 2018-04-13 | 134.19 |
| 2018-04-12 | 134.19 |
| 2018-04-11 | 130.24 |
| 2018-04-10 | 132.22 |
| 2018-04-09 | 130.24 |
| 2018-04-06 | 131.23 |
| 2018-04-04 | 133.20 |
| 2018-04-03 | 136.16 |
| 2018-03-29 | 138.63 |
| 2018-03-28 | 128.77 |
| 2018-03-27 | 131.60 |
| 2018-03-26 | 130.66 |
| 2018-03-23 | 131.60 |
| 2018-03-22 | 135.86 |
| 2018-03-21 | 135.86 |
| 2018-03-20 | 135.86 |
| 2018-03-19 | 139.16 |
| 2018-03-16 | 131.60 |
| 2018-03-15 | 141.05 |
| 2018-03-14 | 135.38 |
| 2018-03-13 | 135.38 |
| 2018-03-12 | 131.60 |
| 2018-03-09 | 131.60 |
| 2018-03-08 | 131.60 |
| 2018-03-07 | 131.13 |
| 2018-03-06 | 131.60 |
| 2018-03-05 | 130.18 |
| 2018-03-02 | 131.60 |
| 2018-03-01 | 133.02 |
| 2018-02-28 | 135.86 |
| 2018-02-27 | 136.33 |
| 2018-02-26 | 138.69 |
| 2018-02-23 | 143.42 |
| 2018-02-22 | 147.67 |
| 2018-02-21 | 151.45 |
| 2018-02-20 | 150.03 |
| 2018-02-15 | 141.05 |
| 2018-02-14 | 139.16 |
| 2018-02-13 | 139.64 |
| 2018-02-12 | 137.75 |
| 2018-02-09 | 143.42 |
| 2018-02-08 | 146.73 |
| 2018-02-07 | 145.78 |
| 2018-02-06 | 146.25 |
| 2018-02-05 | 154.29 |
| 2018-02-02 | 158.07 |
| 2018-02-01 | 159.96 |
| 2018-01-31 | 158.54 |
| 2018-01-30 | 158.07 |
| 2018-01-29 | 160.91 |
| 2018-01-26 | 162.80 |
| 2018-01-25 | 164.21 |
| 2018-01-24 | 169.41 |
| 2018-01-23 | 171.78 |
| 2018-01-22 | 160.91 |
| 2018-01-19 | 159.49 |
| 2018-01-18 | 159.96 |
| 2018-01-17 | 161.38 |
| 2018-01-16 | 164.21 |
| 2018-01-15 | 159.96 |
| 2018-01-12 | 159.96 |
| 2018-01-11 | 159.96 |
| 2018-01-10 | 164.21 |
| 2018-01-09 | 163.74 |
| 2018-01-08 | 169.41 |
| 2018-01-05 | 167.52 |
| 2018-01-04 | 162.80 |
| 2018-01-03 | 160.91 |
| 2018-01-02 | 158.54 |
| 2017-12-29 | 159.96 |
| 2017-12-28 | 155.23 |
| 2017-12-27 | 152.87 |
| 2017-12-22 | 152.87 |
| 2017-12-21 | 148.14 |
| 2017-12-20 | 144.36 |
| 2017-12-19 | 144.84 |
| 2017-12-18 | 150.03 |
| 2017-12-15 | 153.34 |
| 2017-12-14 | 150.98 |
| 2017-12-13 | 164.69 |
| 2017-12-12 | 158.07 |
| 2017-12-11 | 164.21 |
| 2017-12-08 | 159.02 |
| 2017-12-07 | 148.62 |
| 2017-12-06 | 153.82 |
| 2017-12-05 | 159.96 |
| 2017-12-04 | 163.27 |
| 2017-12-01 | 162.80 |
| 2017-11-30 | 168.94 |
| 2017-11-29 | 168.47 |
| 2017-11-28 | 174.14 |
| 2017-11-27 | 174.61 |
| 2017-11-24 | 170.36 |
| 2017-11-23 | 173.67 |
| 2017-11-22 | 171.78 |
| 2017-11-21 | 163.27 |
| 2017-11-20 | 165.16 |
| 2017-11-17 | 169.41 |
| 2017-11-16 | 173.19 |
| 2017-11-15 | 178.87 |
| 2017-11-14 | 181.70 |
| 2017-11-13 | 184.54 |
| 2017-11-10 | 188.32 |
| 2017-11-09 | 191.16 |
| 2017-11-08 | 186.43 |
| 2017-11-07 | 179.81 |
| 2017-11-06 | 178.39 |
| 2017-11-03 | 176.98 |
| 2017-11-02 | 174.14 |
| 2017-11-01 | 174.14 |
| 2017-10-31 | 175.09 |
| 2017-10-30 | 176.50 |
| 2017-10-27 | 167.52 |
| 2017-10-26 | 169.41 |
| 2017-10-25 | 165.63 |
| 2017-10-24 | 169.41 |
| 2017-10-23 | 169.41 |
| 2017-10-20 | 171.78 |
| 2017-10-19 | 170.83 |
| 2017-10-18 | 172.72 |
| 2017-10-17 | 173.19 |
| 2017-10-16 | 176.98 |
| 2017-10-13 | 177.92 |
| 2017-10-12 | 175.56 |
| 2017-10-11 | 178.87 |
| 2017-10-10 | 181.23 |
| 2017-10-09 | 188.32 |
| 2017-10-06 | 188.79 |
| 2017-10-04 | 184.54 |
| 2017-10-03 | 185.01 |
| 2017-09-29 | 183.59 |
| 2017-09-28 | 182.18 |
| 2017-09-27 | 185.96 |
| 2017-09-26 | 180.76 |
| 2017-09-25 | 185.48 |
| 2017-09-22 | 198.25 |
| 2017-09-21 | 202.50 |
| 2017-09-20 | 203.44 |
| 2017-09-19 | 187.37 |
| 2017-09-18 | 174.61 |
| 2017-09-15 | 173.19 |
| 2017-09-14 | 167.05 |
| 2017-09-13 | 164.69 |
| 2017-09-12 | 166.11 |
| 2017-09-11 | 173.67 |
| 2017-09-08 | 167.05 |
| 2017-09-07 | 167.05 |
| 2017-09-06 | 160.43 |
| 2017-09-05 | 167.05 |
| 2017-09-04 | 165.63 |
| 2017-09-01 | 172.72 |
| 2017-08-31 | 173.67 |
| 2017-08-30 | 173.19 |
| 2017-08-29 | 170.83 |
| 2017-08-28 | 172.25 |
| 2017-08-25 | 174.14 |
| 2017-08-24 | 173.19 |
| 2017-08-22 | 175.09 |
| 2017-08-21 | 175.09 |
| 2017-08-18 | 173.67 |
| 2017-08-17 | 174.14 |
| 2017-08-16 | 172.25 |
| 2017-08-15 | 168.94 |
| 2017-08-14 | 168.94 |
| 2017-08-11 | 156.65 |
| 2017-08-10 | 162.80 |
| 2017-08-09 | 165.16 |
| 2017-08-08 | 165.63 |
| 2017-08-07 | 165.63 |
| 2017-08-04 | 168.94 |
| 2017-08-03 | 153.34 |
| 2017-08-02 | 148.62 |
| 2017-08-01 | 150.51 |
| 2017-07-31 | 150.51 |
| 2017-07-28 | 145.78 |
| 2017-07-27 | 147.67 |
| 2017-07-26 | 145.78 |
| 2017-07-25 | 144.84 |
| 2017-07-24 | 143.89 |
| 2017-07-21 | 148.14 |
| 2017-07-20 | 148.14 |
| 2017-07-19 | 145.78 |
| 2017-07-18 | 148.14 |
| 2017-07-17 | 145.31 |
| 2017-07-14 | 142.47 |
| 2017-07-13 | 147.67 |
| 2017-07-12 | 136.33 |
| 2017-07-11 | 136.33 |
| 2017-07-10 | 141.05 |
| 2017-07-07 | 143.89 |
| 2017-07-06 | 147.67 |
| 2017-07-05 | 143.42 |
| 2017-07-04 | 144.36 |
| 2017-07-03 | 147.20 |
| 2017-06-30 | 149.56 |
| 2017-06-29 | 149.56 |
| 2017-06-28 | 144.84 |
| 2017-06-27 | 150.03 |
| 2017-06-26 | 150.51 |
| 2017-06-23 | 150.51 |
| 2017-06-22 | 154.29 |
| 2017-06-21 | 150.51 |
| 2017-06-20 | 154.29 |
| 2017-06-19 | 155.71 |
| 2017-06-16 | 151.93 |
| 2017-06-15 | 157.60 |
| 2017-06-14 | 159.49 |
| 2017-06-13 | 155.23 |
| 2017-06-12 | 150.98 |
| 2017-06-09 | 152.40 |
| 2017-06-08 | 155.23 |
| 2017-06-07 | 167.52 |
| 2017-06-06 | 167.05 |
| 2017-06-05 | 171.30 |
| 2017-06-02 | 170.36 |
| 2017-06-01 | 173.19 |
| 2017-05-31 | 175.09 |
| 2017-05-29 | 176.50 |
| 2017-05-26 | 178.39 |
| 2017-05-25 | 178.39 |
| 2017-05-24 | 179.81 |
| 2017-05-23 | 178.87 |
| 2017-05-22 | 179.81 |
| 2017-05-19 | 178.87 |
| 2017-05-18 | 176.50 |
| 2017-05-17 | 177.92 |
| 2017-05-16 | 178.87 |
| 2017-05-15 | 178.87 |
| 2017-05-12 | 178.87 |
| 2017-05-11 | 174.14 |
| 2017-05-10 | 175.56 |
| 2017-05-09 | 178.87 |
| 2017-05-08 | 178.87 |
| 2017-05-05 | 176.03 |
| 2017-05-04 | 181.23 |
| 2017-05-02 | 196.35 |
| 2017-04-28 | 197.30 |
| 2017-04-27 | 197.77 |
| 2017-04-26 | 193.52 |
| 2017-04-25 | 204.39 |
| 2017-04-24 | 202.22 |
| 2017-04-21 | 190.45 |
| 2017-04-20 | 189.55 |
| 2017-04-19 | 188.64 |
| 2017-04-18 | 192.26 |
| 2017-04-13 | 196.79 |
| 2017-04-12 | 196.33 |
| 2017-04-11 | 194.52 |
| 2017-04-10 | 201.76 |
| 2017-04-07 | 186.83 |
| 2017-04-06 | 187.29 |
| 2017-04-05 | 187.74 |
| 2017-04-03 | 180.95 |
| 2017-03-31 | 181.40 |
| 2017-03-30 | 189.10 |
| 2017-03-29 | 180.50 |
| 2017-03-28 | 173.26 |
| 2017-03-27 | 173.71 |
| 2017-03-24 | 181.40 |
| 2017-03-23 | 179.59 |
| 2017-03-22 | 176.43 |
| 2017-03-21 | 182.76 |
| 2017-03-20 | 184.57 |
| 2017-03-17 | 209.91 |
| 2017-03-16 | 212.17 |
| 2017-03-15 | 220.77 |
| 2017-03-14 | 211.72 |
| 2017-03-13 | 175.98 |
| 2017-03-10 | 152.90 |
| 2017-03-09 | 148.83 |
| 2017-03-08 | 149.74 |
| 2017-03-07 | 142.04 |
| 2017-03-06 | 133.90 |
| 2017-03-03 | 129.38 |
| 2017-03-02 | 126.66 |
| 2017-03-01 | 127.57 |
| 2017-02-28 | 127.57 |
| 2017-02-27 | 128.02 |
| 2017-02-24 | 123.95 |
| 2017-02-23 | 124.40 |
| 2017-02-22 | 122.59 |
| 2017-02-21 | 123.95 |
| 2017-02-20 | 126.21 |
| 2017-02-17 | 129.83 |
| 2017-02-16 | 113.54 |
| 2017-02-15 | 110.83 |
| 2017-02-14 | 109.02 |
| 2017-02-13 | 107.66 |
| 2017-02-10 | 107.21 |
| 2017-02-09 | 107.21 |
| 2017-02-08 | 106.76 |
| 2017-02-07 | 107.21 |
| 2017-02-06 | 104.49 |
| 2017-02-03 | 103.59 |
| 2017-02-02 | 105.40 |
| 2017-02-01 | 105.85 |
| 2017-01-27 | 103.14 |
| 2017-01-26 | 103.59 |
| 2017-01-25 | 104.04 |
| 2017-01-24 | 105.40 |
| 2017-01-23 | 103.59 |
| 2017-01-20 | 103.59 |
| 2017-01-19 | 101.78 |
| 2017-01-18 | 105.40 |
| 2017-01-17 | 104.95 |
| 2017-01-16 | 104.49 |
| 2017-01-13 | 103.59 |
| 2017-01-12 | 103.59 |
| 2017-01-11 | 103.59 |
| 2017-01-10 | 100.42 |
| 2017-01-09 | 99.97 |
| 2017-01-06 | 100.87 |
| 2017-01-05 | 103.59 |
| 2017-01-04 | 100.87 |
| 2017-01-03 | 105.40 |
| 2016-12-30 | 105.40 |
| 2016-12-29 | 108.11 |
| 2016-12-28 | 108.11 |
| 2016-12-23 | 106.76 |
| 2016-12-22 | 99.97 |
| 2016-12-21 | 100.42 |
| 2016-12-20 | 99.06 |
| 2016-12-19 | 99.06 |
| 2016-12-16 | 98.16 |
| 2016-12-15 | 98.16 |
| 2016-12-14 | 97.71 |
| 2016-12-13 | 98.61 |
| 2016-12-12 | 95.45 |
| 2016-12-09 | 97.25 |
| 2016-12-08 | 97.71 |
| 2016-12-07 | 98.16 |
| 2016-12-06 | 97.71 |
| 2016-12-05 | 97.25 |
| 2016-12-02 | 93.18 |
| 2016-12-01 | 97.25 |
| 2016-11-30 | 95.45 |
| 2016-11-29 | 94.99 |
| 2016-11-28 | 94.99 |
| 2016-11-25 | 97.71 |
| 2016-11-24 | 92.73 |
| 2016-11-23 | 92.73 |
| 2016-11-22 | 92.28 |
| 2016-11-21 | 93.64 |
| 2016-11-18 | 93.64 |
| 2016-11-17 | 89.11 |
| 2016-11-16 | 90.02 |
| 2016-11-15 | 90.02 |
| 2016-11-14 | 88.66 |
| 2016-11-11 | 87.75 |
| 2016-11-10 | 92.28 |
| 2016-11-09 | 87.75 |
| 2016-11-08 | 90.02 |
| 2016-11-07 | 86.85 |
| 2016-11-04 | 91.83 |
| 2016-11-03 | 85.49 |
| 2016-11-02 | 84.13 |
| 2016-11-01 | 87.30 |
| 2016-10-31 | 87.30 |
| 2016-10-28 | 83.23 |
| 2016-10-27 | 85.49 |
| 2016-10-26 | 89.11 |
| 2016-10-25 | 88.21 |
| 2016-10-24 | 91.37 |
| 2016-10-20 | 92.28 |
| 2016-10-19 | 85.94 |
| 2016-10-18 | 85.49 |
| 2016-10-17 | 85.49 |
| 2016-10-14 | 85.04 |
| 2016-10-13 | 84.13 |
| 2016-10-12 | 86.40 |
| 2016-10-11 | 86.85 |
| 2016-10-07 | 90.02 |
| 2016-10-06 | 89.11 |
| 2016-10-05 | 90.47 |
| 2016-10-04 | 90.47 |
| 2016-10-03 | 90.47 |
| 2016-09-30 | 90.02 |
| 2016-09-29 | 91.37 |
| 2016-09-28 | 90.47 |
| 2016-09-27 | 92.28 |
| 2016-09-26 | 90.02 |
| 2016-09-23 | 89.56 |
| 2016-09-22 | 89.56 |
| 2016-09-21 | 89.56 |
| 2016-09-20 | 89.56 |
| 2016-09-19 | 89.56 |
| 2016-09-15 | 85.49 |
| 2016-09-14 | 91.83 |
| 2016-09-13 | 94.09 |
| 2016-09-12 | 94.09 |
| 2016-09-09 | 99.97 |
| 2016-09-08 | 96.80 |
| 2016-09-07 | 96.80 |
| 2016-09-06 | 97.25 |
| 2016-09-05 | 97.71 |
| 2016-09-02 | 98.16 |
| 2016-09-01 | 96.35 |
| 2016-08-31 | 97.25 |
| 2016-08-30 | 92.73 |
| 2016-08-29 | 91.83 |
| 2016-08-26 | 90.47 |
| 2016-08-25 | 88.21 |
| 2016-08-24 | 92.73 |
| 2016-08-23 | 92.28 |
| 2016-08-22 | 93.18 |
| 2016-08-19 | 94.99 |
| 2016-08-18 | 94.54 |
| 2016-08-17 | 94.09 |
| 2016-08-16 | 94.54 |
| 2016-08-15 | 99.06 |
| 2016-08-12 | 95.90 |
| 2016-08-11 | 94.54 |
| 2016-08-10 | 94.99 |
| 2016-08-09 | 95.45 |
| 2016-08-08 | 95.90 |
| 2016-08-05 | 94.54 |
| 2016-08-04 | 93.64 |
| 2016-08-03 | 92.28 |
| 2016-08-01 | 92.28 |
| 2016-07-29 | 94.09 |
| 2016-07-28 | 94.09 |
| 2016-07-27 | 94.54 |
| 2016-07-26 | 94.54 |
| 2016-07-25 | 94.54 |
| 2016-07-22 | 96.35 |
| 2016-07-21 | 95.90 |
| 2016-07-20 | 95.90 |
| 2016-07-19 | 96.35 |
| 2016-07-18 | 96.80 |
| 2016-07-15 | 96.35 |
| 2016-07-14 | 95.45 |
| 2016-07-13 | 96.35 |
| 2016-07-12 | 98.61 |
| 2016-07-11 | 95.45 |
| 2016-07-08 | 85.49 |
| 2016-07-07 | 86.40 |
| 2016-07-06 | 83.68 |
| 2016-07-05 | 89.11 |
| 2016-07-04 | 87.75 |
| 2016-06-30 | 84.59 |
| 2016-06-29 | 82.32 |
| 2016-06-28 | 82.32 |
| 2016-06-27 | 81.42 |
| 2016-06-24 | 82.32 |
| 2016-06-23 | 85.49 |
| 2016-06-22 | 85.49 |
| 2016-06-21 | 85.04 |
| 2016-06-20 | 85.04 |
| 2016-06-17 | 81.87 |
| 2016-06-16 | 78.71 |
| 2016-06-15 | 80.97 |
| 2016-06-14 | 80.97 |
| 2016-06-13 | 80.97 |
| 2016-06-10 | 81.42 |
| 2016-06-08 | 80.06 |
| 2016-06-07 | 79.16 |
| 2016-06-06 | 80.52 |
| 2016-06-03 | 80.97 |
| 2016-06-02 | 80.97 |
| 2016-06-01 | 82.32 |
| 2016-05-31 | 81.42 |
| 2016-05-30 | 80.52 |
| 2016-05-27 | 80.52 |
| 2016-05-26 | 80.52 |
| 2016-05-25 | 80.52 |
| 2016-05-24 | 80.52 |
| 2016-05-23 | 80.52 |
| 2016-05-20 | 82.32 |
| 2016-05-19 | 82.32 |
| 2016-05-18 | 80.97 |
| 2016-05-17 | 83.68 |
| 2016-05-16 | 84.13 |
| 2016-05-13 | 84.13 |
| 2016-05-12 | 84.13 |
| 2016-05-11 | 82.78 |
| 2016-05-10 | 81.87 |
| 2016-05-09 | 82.78 |
| 2016-05-06 | 84.13 |
| 2016-05-05 | 83.23 |
| 2016-05-04 | 81.87 |
| 2016-05-03 | 80.97 |
| 2016-04-29 | 86.85 |
| 2016-04-28 | 86.40 |
| 2016-04-27 | 86.40 |
| 2016-04-26 | 86.40 |
| 2016-04-25 | 86.40 |
| 2016-04-22 | 86.40 |
| 2016-04-21 | 86.40 |
| 2016-04-20 | 86.40 |
| 2016-04-19 | 86.40 |
| 2016-04-18 | 85.49 |
| 2016-04-15 | 85.94 |
| 2016-04-14 | 85.49 |
| 2016-04-13 | 85.49 |
| 2016-04-12 | 83.68 |
| 2016-04-11 | 83.68 |
| 2016-04-08 | 82.78 |
| 2016-04-07 | 80.52 |
| 2016-04-06 | 78.71 |
| 2016-04-05 | 80.06 |
| 2016-04-01 | 76.44 |
| 2016-03-31 | 76.44 |
| 2016-03-30 | 76.01 |
| 2016-03-29 | 74.70 |
| 2016-03-24 | 73.83 |
| 2016-03-23 | 74.27 |
| 2016-03-22 | 74.70 |
| 2016-03-21 | 75.14 |
| 2016-03-18 | 77.31 |
| 2016-03-17 | 76.88 |
| 2016-03-16 | 75.14 |
| 2016-03-15 | 75.14 |
| 2016-03-14 | 75.14 |
| 2016-03-11 | 75.57 |
| 2016-03-10 | 74.27 |
| 2016-03-09 | 73.39 |
| 2016-03-08 | 71.22 |
| 2016-03-07 | 72.09 |
| 2016-03-04 | 71.65 |
| 2016-03-03 | 71.65 |
| 2016-03-02 | 71.65 |
| 2016-03-01 | 69.91 |
| 2016-02-29 | 67.73 |
| 2016-02-26 | 69.91 |
| 2016-02-25 | 69.91 |
| 2016-02-24 | 71.22 |
| 2016-02-23 | 72.09 |
| 2016-02-22 | 72.09 |
| 2016-02-19 | 69.91 |
| 2016-02-18 | 67.29 |
| 2016-02-17 | 66.86 |
| 2016-02-16 | 66.86 |
| 2016-02-15 | 66.86 |
| 2016-02-12 | 65.55 |
| 2016-02-11 | 67.73 |
| 2016-02-05 | 66.86 |
| 2016-02-04 | 66.42 |
| 2016-02-03 | 64.68 |
| 2016-02-02 | 63.81 |
| 2016-02-01 | 64.68 |
| 2016-01-29 | 65.55 |
| 2016-01-28 | 62.50 |
| 2016-01-27 | 64.68 |
| 2016-01-26 | 62.50 |
| 2016-01-25 | 64.68 |
| 2016-01-22 | 67.29 |
| 2016-01-21 | 68.17 |
| 2016-01-20 | 69.91 |
| 2016-01-19 | 70.34 |
| 2016-01-18 | 68.60 |
| 2016-01-15 | 74.70 |
| 2016-01-14 | 75.14 |
| 2016-01-13 | 76.01 |
| 2016-01-12 | 74.27 |
| 2016-01-11 | 77.75 |
| 2016-01-08 | 80.36 |
| 2016-01-07 | 80.36 |
| 2016-01-06 | 80.36 |
| 2016-01-05 | 85.16 |
| 2016-01-04 | 84.72 |
| 2015-12-31 | 90.82 |
| 2015-12-30 | 90.38 |
| 2015-12-29 | 89.08 |
| 2015-12-28 | 89.95 |
| 2015-12-24 | 92.13 |
| 2015-12-23 | 91.69 |
| 2015-12-22 | 93.87 |
| 2015-12-21 | 93.43 |
| 2015-12-18 | 93.43 |
| 2015-12-17 | 93.00 |
| 2015-12-16 | 93.00 |
| 2015-12-15 | 92.13 |
| 2015-12-14 | 91.26 |
| 2015-12-11 | 91.26 |
| 2015-12-10 | 91.69 |
| 2015-12-09 | 91.69 |
| 2015-12-08 | 92.56 |
| 2015-12-07 | 93.00 |
| 2015-12-04 | 92.56 |
| 2015-12-03 | 93.00 |
| 2015-12-02 | 93.00 |
| 2015-12-01 | 93.87 |
| 2015-11-30 | 93.87 |
| 2015-11-27 | 95.61 |
| 2015-11-26 | 94.74 |
| 2015-11-25 | 95.61 |
| 2015-11-24 | 96.05 |
| 2015-11-23 | 96.05 |
| 2015-11-20 | 95.61 |
| 2015-11-19 | 96.05 |
| 2015-11-18 | 96.05 |
| 2015-11-17 | 101.71 |
| 2015-11-16 | 97.36 |
| 2015-11-13 | 98.23 |
| 2015-11-12 | 98.23 |
| 2015-11-11 | 98.23 |
| 2015-11-10 | 100.40 |
| 2015-11-09 | 101.28 |
| 2015-11-06 | 102.15 |
| 2015-11-05 | 102.15 |
| 2015-11-04 | 102.58 |
| 2015-11-03 | 101.71 |
| 2015-11-02 | 101.71 |
| 2015-10-30 | 102.58 |
| 2015-10-29 | 102.58 |
| 2015-10-28 | 103.89 |
| 2015-10-27 | 103.89 |
| 2015-10-26 | 104.76 |
| 2015-10-23 | 103.89 |
| 2015-10-22 | 103.89 |
| 2015-10-20 | 103.89 |
| 2015-10-19 | 103.89 |
| 2015-10-16 | 104.33 |
| 2015-10-15 | 100.84 |
| 2015-10-14 | 98.66 |
| 2015-10-13 | 98.23 |
| 2015-10-12 | 96.05 |
| 2015-10-09 | 91.69 |
| 2015-10-08 | 88.21 |
| 2015-10-07 | 91.69 |
| 2015-10-06 | 91.69 |
| 2015-10-05 | 89.51 |
| 2015-10-02 | 93.00 |
| 2015-09-30 | 85.59 |
| 2015-09-29 | 84.72 |
| 2015-09-25 | 86.46 |
| 2015-09-24 | 85.16 |
| 2015-09-23 | 85.16 |
| 2015-09-22 | 87.77 |
| 2015-09-21 | 87.77 |
| 2015-09-18 | 88.21 |
| 2015-09-17 | 87.33 |
| 2015-09-16 | 86.90 |
| 2015-09-15 | 84.72 |
| 2015-09-14 | 85.16 |
| 2015-09-11 | 85.16 |
| 2015-09-10 | 84.29 |
| 2015-09-09 | 84.72 |
| 2015-09-08 | 82.98 |
| 2015-09-07 | 80.80 |
| 2015-09-04 | 80.80 |
| 2015-09-02 | 86.46 |
| 2015-09-01 | 87.33 |
| 2015-08-31 | 91.69 |
| 2015-08-28 | 94.74 |
| 2015-08-27 | 82.11 |
| 2015-08-26 | 74.27 |
| 2015-08-25 | 74.27 |
| 2015-08-24 | 76.88 |
| 2015-08-21 | 82.98 |
| 2015-08-20 | 86.46 |
| 2015-08-19 | 91.26 |
| 2015-08-18 | 93.87 |
| 2015-08-17 | 91.69 |
| 2015-08-14 | 93.00 |
| 2015-08-13 | 91.69 |
| 2015-08-12 | 89.51 |
| 2015-08-11 | 91.69 |
| 2015-08-10 | 91.69 |
| 2015-08-07 | 90.38 |
| 2015-08-06 | 98.66 |
| 2015-08-05 | 98.66 |
| 2015-08-04 | 98.66 |
| 2015-08-03 | 97.36 |
| 2015-07-31 | 102.15 |
| 2015-07-30 | 99.10 |
| 2015-07-29 | 96.48 |
| 2015-07-28 | 95.18 |
| 2015-07-27 | 92.56 |
| 2015-07-24 | 96.05 |
| 2015-07-23 | 96.48 |
| 2015-07-22 | 96.48 |
| 2015-07-21 | 98.66 |
| 2015-07-20 | 98.23 |
| 2015-07-17 | 96.05 |
| 2015-07-16 | 93.87 |
| 2015-07-15 | 93.00 |
| 2015-07-14 | 93.87 |
| 2015-07-13 | 95.18 |
| 2015-07-10 | 93.43 |
| 2015-07-09 | 90.82 |
| 2015-07-08 | 79.93 |
| 2015-07-07 | 93.87 |
| 2015-07-06 | 96.92 |
| 2015-07-03 | 105.63 |
| 2015-07-02 | 109.99 |
| 2015-06-30 | 112.60 |
| 2015-06-29 | 113.04 |
| 2015-06-26 | 115.65 |
| 2015-06-25 | 119.14 |
| 2015-06-24 | 119.14 |
| 2015-06-23 | 113.91 |
| 2015-06-22 | 113.47 |
| 2015-06-19 | 113.04 |
| 2015-06-18 | 113.91 |
| 2015-06-17 | 114.78 |
| 2015-06-16 | 116.09 |
| 2015-06-15 | 117.40 |
| 2015-06-12 | 114.78 |
| 2015-06-11 | 116.09 |
| 2015-06-10 | 116.52 |
| 2015-06-09 | 113.91 |
| 2015-06-08 | 114.78 |
| 2015-06-05 | 115.65 |
| 2015-06-04 | 117.40 |
| 2015-06-03 | 116.96 |
| 2015-06-02 | 119.14 |
| 2015-06-01 | 117.40 |
| 2015-05-29 | 113.55 |
| 2015-05-28 | 115.69 |
| 2015-05-27 | 116.97 |
| 2015-05-26 | 116.54 |
| 2015-05-22 | 113.12 |
| 2015-05-21 | 108.85 |
| 2015-05-20 | 112.27 |
| 2015-05-19 | 112.70 |
| 2015-05-18 | 113.98 |
| 2015-05-15 | 114.83 |
| 2015-05-14 | 113.98 |
| 2015-05-13 | 116.11 |
| 2015-05-12 | 116.97 |
| 2015-05-11 | 116.97 |
| 2015-05-08 | 111.84 |
| 2015-05-07 | 113.12 |
| 2015-05-06 | 117.40 |
| 2015-05-05 | 118.25 |
| 2015-05-04 | 122.09 |
| 2015-04-30 | 119.10 |
| 2015-04-29 | 118.25 |
| 2015-04-28 | 117.40 |
| 2015-04-27 | 119.10 |
| 2015-04-24 | 118.25 |
| 2015-04-23 | 120.39 |
| 2015-04-22 | 119.10 |
| 2015-04-21 | 118.25 |
| 2015-04-20 | 117.82 |
| 2015-04-17 | 115.26 |
| 2015-04-16 | 115.26 |
| 2015-04-15 | 113.12 |
| 2015-04-14 | 111.42 |
| 2015-04-13 | 110.13 |
| 2015-04-10 | 105.86 |
| 2015-04-09 | 107.15 |
| 2015-04-08 | 109.28 |
| 2015-04-02 | 106.72 |
| 2015-04-01 | 106.72 |
| 2015-03-31 | 107.15 |
| 2015-03-30 | 106.72 |
| 2015-03-27 | 105.01 |
| 2015-03-26 | 105.86 |
| 2015-03-25 | 105.86 |
| 2015-03-24 | 105.44 |
| 2015-03-23 | 103.73 |
| 2015-03-20 | 105.44 |
| 2015-03-19 | 106.29 |
| 2015-03-18 | 106.29 |
| 2015-03-17 | 106.72 |
| 2015-03-16 | 106.72 |
| 2015-03-13 | 106.72 |
| 2015-03-12 | 103.30 |
| 2015-03-11 | 97.32 |
| 2015-03-10 | 97.75 |
| 2015-03-09 | 100.74 |
| 2015-03-06 | 100.74 |
| 2015-03-05 | 99.88 |
| 2015-03-04 | 99.88 |
| 2015-03-03 | 99.88 |
| 2015-03-02 | 99.88 |
| 2015-02-27 | 100.31 |
| 2015-02-26 | 98.18 |
| 2015-02-25 | 99.88 |
| 2015-02-24 | 99.88 |
| 2015-02-23 | 100.74 |
| 2015-02-18 | 100.74 |
| 2015-02-17 | 102.02 |
| 2015-02-16 | 102.02 |
| 2015-02-13 | 102.02 |
| 2015-02-12 | 102.02 |
| 2015-02-11 | 101.59 |
| 2015-02-10 | 103.30 |
| 2015-02-09 | 105.01 |
| 2015-02-06 | 105.01 |
| 2015-02-05 | 101.59 |
| 2015-02-04 | 102.87 |
| 2015-02-03 | 104.58 |
| 2015-02-02 | 105.86 |
| 2015-01-30 | 105.01 |
| 2015-01-29 | 102.87 |
| 2015-01-28 | 102.87 |
| 2015-01-27 | 104.16 |
| 2015-01-26 | 104.16 |
| 2015-01-23 | 102.45 |
| 2015-01-22 | 101.17 |
| 2015-01-21 | 101.59 |
| 2015-01-20 | 102.02 |
| 2015-01-19 | 102.02 |
| 2015-01-16 | 102.02 |
| 2015-01-15 | 101.59 |
| 2015-01-14 | 105.01 |
| 2015-01-13 | 106.29 |
| 2015-01-12 | 108.43 |
| 2015-01-09 | 110.13 |
| 2015-01-08 | 110.99 |
| 2015-01-07 | 110.13 |
| 2015-01-06 | 110.13 |
| 2015-01-05 | 110.13 |
| 2015-01-02 | 110.13 |
| 2014-12-31 | 109.28 |
| 2014-12-30 | 109.71 |
| 2014-12-29 | 109.28 |
| 2014-12-24 | 109.28 |
| 2014-12-23 | 109.28 |
| 2014-12-22 | 109.28 |
| 2014-12-19 | 109.28 |
| 2014-12-18 | 113.12 |
| 2014-12-17 | 113.12 |
| 2014-12-16 | 113.55 |
| 2014-12-15 | 113.55 |
| 2014-12-12 | 114.41 |
| 2014-12-11 | 114.41 |
| 2014-12-10 | 114.83 |
| 2014-12-09 | 116.11 |
| 2014-12-08 | 116.11 |
| 2014-12-05 | 116.11 |
| 2014-12-04 | 116.97 |
| 2014-12-03 | 119.10 |
| 2014-12-02 | 117.40 |
| 2014-12-01 | 119.10 |
| 2014-11-28 | 119.53 |
| 2014-11-27 | 119.53 |
| 2014-11-26 | 116.97 |
| 2014-11-25 | 117.82 |
| 2014-11-24 | 118.25 |
| 2014-11-21 | 117.82 |
| 2014-11-20 | 117.82 |
| 2014-11-19 | 117.82 |
| 2014-11-18 | 118.25 |
| 2014-11-17 | 118.68 |
| 2014-11-14 | 118.68 |
| 2014-11-13 | 118.68 |
| 2014-11-12 | 122.09 |
| 2014-11-11 | 122.09 |
| 2014-11-10 | 122.09 |
| 2014-11-07 | 122.09 |
| 2014-11-06 | 117.82 |
| 2014-11-05 | 121.67 |
| 2014-11-04 | 119.10 |
| 2014-11-03 | 122.09 |
| 2014-10-31 | 122.09 |
| 2014-10-30 | 115.26 |
| 2014-10-29 | 115.69 |
| 2014-10-28 | 115.69 |
| 2014-10-27 | 117.40 |
| 2014-10-24 | 119.10 |
| 2014-10-23 | 115.26 |
| 2014-10-22 | 115.26 |
| 2014-10-21 | 114.83 |
| 2014-10-20 | 114.41 |
| 2014-10-17 | 114.41 |
| 2014-10-16 | 112.70 |
| 2014-10-15 | 112.27 |
| 2014-10-14 | 112.70 |
| 2014-10-13 | 112.27 |
| 2014-10-10 | 114.83 |
| 2014-10-09 | 114.83 |
| 2014-10-08 | 113.98 |
| 2014-10-07 | 114.83 |
| 2014-10-06 | 119.96 |
| 2014-10-03 | 122.09 |
| 2014-09-30 | 122.09 |
| 2014-09-29 | 118.25 |
| 2014-09-26 | 119.10 |
| 2014-09-25 | 119.10 |
| 2014-09-24 | 119.10 |
| 2014-09-23 | 119.96 |
| 2014-09-22 | 119.96 |
| 2014-09-19 | 123.80 |
| 2014-09-18 | 125.08 |
| 2014-09-17 | 125.51 |
| 2014-09-16 | 125.94 |
| 2014-09-15 | 129.78 |
| 2014-09-12 | 130.64 |
| 2014-09-11 | 129.35 |
| 2014-09-10 | 130.64 |
| 2014-09-08 | 132.77 |
| 2014-09-05 | 132.77 |
| 2014-09-04 | 134.05 |
| 2014-09-03 | 134.05 |
| 2014-09-02 | 134.05 |
| 2014-09-01 | 134.05 |
| 2014-08-29 | 134.48 |
| 2014-08-28 | 135.76 |
| 2014-08-27 | 136.19 |
| 2014-08-26 | 140.89 |
| 2014-08-25 | 143.88 |
| 2014-08-22 | 143.02 |
| 2014-08-21 | 143.88 |
| 2014-08-20 | 143.88 |
| 2014-08-19 | 143.88 |
| 2014-08-18 | 143.45 |
| 2014-08-15 | 142.59 |
| 2014-08-14 | 143.45 |
| 2014-08-13 | 143.88 |
| 2014-08-12 | 142.17 |
| 2014-08-11 | 142.17 |
| 2014-08-08 | 137.90 |
| 2014-08-07 | 142.17 |
| 2014-08-06 | 142.59 |
| 2014-08-05 | 142.59 |
| 2014-08-04 | 149.00 |
| 2014-08-01 | 149.00 |
| 2014-07-31 | 148.57 |
| 2014-07-30 | 145.58 |
| 2014-07-29 | 144.30 |
| 2014-07-28 | 147.29 |
| 2014-07-25 | 151.56 |
| 2014-07-24 | 151.99 |
| 2014-07-23 | 154.98 |
| 2014-07-22 | 154.55 |
| 2014-07-21 | 153.27 |
| 2014-07-18 | 155.41 |
| 2014-07-17 | 154.13 |
| 2014-07-16 | 154.13 |
| 2014-07-15 | 155.41 |
| 2014-07-14 | 156.26 |
| 2014-07-11 | 156.69 |
| 2014-07-10 | 157.12 |
| 2014-07-09 | 156.26 |
| 2014-07-08 | 155.41 |
| 2014-07-07 | 156.26 |
| 2014-07-04 | 157.12 |
| 2014-07-03 | 157.12 |
| 2014-07-02 | 158.82 |
| 2014-06-30 | 158.82 |
| 2014-06-27 | 156.69 |
| 2014-06-26 | 156.69 |
| 2014-06-25 | 154.55 |
| 2014-06-24 | 158.82 |
| 2014-06-23 | 159.25 |
| 2014-06-20 | 159.25 |
| 2014-06-19 | 157.12 |
| 2014-06-18 | 158.40 |
| 2014-06-17 | 158.40 |
| 2014-06-16 | 156.26 |
| 2014-06-13 | 156.26 |
| 2014-06-12 | 157.97 |
| 2014-06-11 | 156.26 |
| 2014-06-10 | 157.12 |
| 2014-06-09 | 157.12 |
| 2014-06-06 | 157.97 |
| 2014-06-05 | 155.84 |
| 2014-06-04 | 154.55 |
| 2014-06-03 | 156.26 |
| 2014-05-30 | 156.48 |
| 2014-05-29 | 153.52 |
| 2014-05-28 | 153.52 |
| 2014-05-27 | 152.67 |
| 2014-05-26 | 152.67 |
| 2014-05-23 | 152.25 |
| 2014-05-22 | 153.52 |
| 2014-05-21 | 153.52 |
| 2014-05-20 | 153.10 |
| 2014-05-19 | 154.79 |
| 2014-05-16 | 156.05 |
| 2014-05-15 | 156.05 |
| 2014-05-14 | 156.05 |
| 2014-05-13 | 158.17 |
| 2014-05-12 | 157.74 |
| 2014-05-09 | 156.05 |
| 2014-05-08 | 156.05 |
| 2014-05-07 | 158.59 |
| 2014-05-05 | 153.52 |
| 2014-05-02 | 154.36 |
| 2014-04-30 | 156.48 |
| 2014-04-29 | 156.48 |
| 2014-04-28 | 157.74 |
| 2014-04-25 | 156.90 |
| 2014-04-24 | 159.43 |
| 2014-04-23 | 159.43 |
| 2014-04-22 | 158.17 |
| 2014-04-17 | 160.28 |
| 2014-04-16 | 158.17 |
| 2014-04-15 | 160.70 |
| 2014-04-14 | 159.86 |
| 2014-04-11 | 161.97 |
| 2014-04-10 | 161.97 |
| 2014-04-09 | 164.08 |
| 2014-04-08 | 166.19 |
| 2014-04-07 | 166.19 |
| 2014-04-04 | 171.26 |
| 2014-04-03 | 173.38 |
| 2014-04-02 | 174.22 |
| 2014-04-01 | 174.22 |
| 2014-03-31 | 174.64 |
| 2014-03-28 | 172.53 |
| 2014-03-27 | 173.38 |
| 2014-03-26 | 173.38 |
| 2014-03-25 | 171.26 |
| 2014-03-24 | 167.46 |
| 2014-03-21 | 161.97 |
| 2014-03-20 | 161.97 |
| 2014-03-19 | 163.66 |
| 2014-03-18 | 163.66 |
| 2014-03-17 | 163.66 |
| 2014-03-14 | 169.15 |
| 2014-03-13 | 170.42 |
| 2014-03-12 | 172.95 |
| 2014-03-11 | 175.07 |
| 2014-03-10 | 183.10 |
| 2014-03-07 | 183.94 |
| 2014-03-06 | 182.67 |
| 2014-03-05 | 184.36 |
| 2014-03-04 | 184.79 |
| 2014-03-03 | 186.48 |
| 2014-02-28 | 186.90 |
| 2014-02-27 | 186.05 |
| 2014-02-26 | 186.05 |
| 2014-02-25 | 185.21 |
| 2014-02-24 | 186.90 |
| 2014-02-21 | 186.90 |
| 2014-02-20 | 186.90 |
| 2014-02-19 | 186.48 |
| 2014-02-18 | 186.48 |
| 2014-02-17 | 186.90 |
| 2014-02-14 | 187.32 |
| 2014-02-13 | 187.32 |
| 2014-02-12 | 186.05 |
| 2014-02-11 | 186.90 |
| 2014-02-10 | 186.05 |
| 2014-02-07 | 186.05 |
| 2014-02-06 | 183.10 |
| 2014-02-05 | 186.05 |
| 2014-02-04 | 186.05 |
| 2014-01-30 | 188.59 |
| 2014-01-29 | 185.21 |
| 2014-01-28 | 184.79 |
| 2014-01-27 | 186.48 |
| 2014-01-24 | 187.32 |
| 2014-01-23 | 186.48 |
| 2014-01-22 | 186.90 |
| 2014-01-21 | 183.10 |
| 2014-01-20 | 180.56 |
| 2014-01-17 | 180.98 |
| 2014-01-16 | 183.94 |
| 2014-01-15 | 183.94 |
| 2014-01-14 | 186.05 |
| 2014-01-13 | 186.05 |
| 2014-01-10 | 189.01 |
| 2014-01-09 | 191.97 |
| 2014-01-08 | 186.05 |
| 2014-01-07 | 186.48 |
| 2014-01-06 | 186.48 |
| 2014-01-03 | 190.70 |
| 2014-01-02 | 182.25 |
| 2013-12-31 | 170.42 |
| 2013-12-30 | 168.73 |
| 2013-12-27 | 164.93 |
| 2013-12-24 | 164.08 |
| 2013-12-23 | 163.24 |
| 2013-12-20 | 163.66 |
| 2013-12-19 | 161.97 |
| 2013-12-18 | 163.24 |
| 2013-12-17 | 161.97 |
| 2013-12-16 | 161.55 |
| 2013-12-13 | 161.55 |
| 2013-12-12 | 161.55 |
| 2013-12-11 | 161.55 |
| 2013-12-10 | 161.55 |
| 2013-12-09 | 161.55 |
| 2013-12-06 | 161.55 |
| 2013-12-05 | 161.55 |
| 2013-12-04 | 164.93 |
| 2013-12-03 | 165.35 |
| 2013-12-02 | 163.66 |
| 2013-11-29 | 165.77 |
| 2013-11-28 | 160.70 |
| 2013-11-27 | 159.43 |
| 2013-11-26 | 159.86 |
| 2013-11-25 | 159.86 |
| 2013-11-22 | 160.28 |
| 2013-11-21 | 161.97 |
| 2013-11-20 | 165.35 |
| 2013-11-19 | 163.66 |
| 2013-11-18 | 166.19 |
| 2013-11-15 | 168.31 |
| 2013-11-14 | 163.66 |
| 2013-11-13 | 163.66 |
| 2013-11-12 | 162.81 |
| 2013-11-11 | 164.93 |
| 2013-11-08 | 166.19 |
| 2013-11-07 | 162.39 |
| 2013-11-06 | 168.31 |
| 2013-11-05 | 167.88 |
| 2013-11-04 | 169.57 |
| 2013-11-01 | 169.57 |
| 2013-10-31 | 170.42 |
| 2013-10-30 | 165.35 |
| 2013-10-29 | 165.35 |
| 2013-10-28 | 165.35 |
| 2013-10-25 | 164.93 |
| 2013-10-24 | 164.93 |
| 2013-10-23 | 158.59 |
| 2013-10-22 | 164.08 |
| 2013-10-21 | 161.97 |
| 2013-10-18 | 159.86 |
| 2013-10-17 | 161.12 |
| 2013-10-16 | 146.76 |
| 2013-10-15 | 153.52 |
| 2013-10-11 | 150.98 |
| 2013-10-10 | 152.67 |
| 2013-10-09 | 154.79 |
| 2013-10-08 | 145.07 |
| 2013-10-07 | 145.07 |
| 2013-10-04 | 143.38 |
| 2013-10-03 | 145.07 |
| 2013-10-02 | 145.07 |
| 2013-09-30 | 144.22 |
| 2013-09-27 | 144.22 |
| 2013-09-26 | 144.22 |
| 2013-09-25 | 142.95 |
| 2013-09-24 | 146.33 |
| 2013-09-23 | 144.64 |
| 2013-09-19 | 145.07 |
| 2013-09-18 | 140.42 |
| 2013-09-17 | 141.69 |
| 2013-09-16 | 137.04 |
| 2013-09-13 | 133.24 |
| 2013-09-12 | 135.77 |
| 2013-09-11 | 137.46 |
| 2013-09-10 | 137.46 |
| 2013-09-09 | 137.46 |
| 2013-09-06 | 136.62 |
| 2013-09-05 | 140.84 |
| 2013-09-04 | 140.84 |
| 2013-09-03 | 140.84 |
| 2013-09-02 | 140.42 |
| 2013-08-30 | 141.26 |
| 2013-08-29 | 140.84 |
| 2013-08-28 | 140.84 |
| 2013-08-27 | 141.69 |
| 2013-08-26 | 141.69 |
| 2013-08-23 | 141.69 |
| 2013-08-22 | 140.00 |
| 2013-08-21 | 140.00 |
| 2013-08-20 | 141.26 |
| 2013-08-19 | 143.38 |
| 2013-08-16 | 143.38 |
| 2013-08-15 | 143.38 |
| 2013-08-13 | 143.38 |
| 2013-08-12 | 142.53 |
| 2013-08-09 | 140.00 |
| 2013-08-08 | 133.66 |
| 2013-08-07 | 144.64 |
| 2013-08-06 | 146.33 |
| 2013-08-05 | 148.45 |
| 2013-08-02 | 148.87 |
| 2013-08-01 | 146.76 |
| 2013-07-31 | 146.76 |
| 2013-07-30 | 146.76 |
| 2013-07-29 | 146.76 |
| 2013-07-26 | 146.76 |
| 2013-07-25 | 147.60 |
| 2013-07-24 | 147.60 |
| 2013-07-23 | 148.03 |
| 2013-07-22 | 148.45 |
| 2013-07-19 | 148.45 |
| 2013-07-18 | 148.45 |
| 2013-07-17 | 149.29 |
| 2013-07-16 | 149.29 |
| 2013-07-15 | 149.29 |
| 2013-07-12 | 147.18 |
| 2013-07-11 | 148.45 |
| 2013-07-10 | 143.38 |
| 2013-07-09 | 143.38 |
| 2013-07-08 | 140.84 |
| 2013-07-05 | 142.11 |
| 2013-07-04 | 142.11 |
| 2013-07-03 | 136.19 |
| 2013-07-02 | 134.50 |
| 2013-06-28 | 136.62 |
| 2013-06-27 | 136.62 |
| 2013-06-26 | 137.04 |
| 2013-06-25 | 132.39 |
| 2013-06-24 | 133.24 |
| 2013-06-21 | 134.93 |
| 2013-06-20 | 135.35 |
| 2013-06-19 | 133.24 |
| 2013-06-18 | 136.19 |
| 2013-06-17 | 134.08 |
| 2013-06-14 | 137.46 |
| 2013-06-13 | 134.08 |
| 2013-06-11 | 133.66 |
| 2013-06-10 | 133.66 |
| 2013-06-07 | 134.08 |
| 2013-06-06 | 136.62 |
| 2013-06-05 | 134.50 |
| 2013-06-04 | 132.81 |
| 2013-06-03 | 133.24 |
| 2013-05-31 | 139.11 |
| 2013-05-30 | 137.43 |
| 2013-05-29 | 137.43 |
| 2013-05-28 | 133.66 |
| 2013-05-27 | 138.27 |
| 2013-05-24 | 135.75 |
| 2013-05-23 | 131.56 |
| 2013-05-22 | 131.56 |
| 2013-05-21 | 132.82 |
| 2013-05-20 | 133.66 |
| 2013-05-16 | 134.49 |
| 2013-05-15 | 133.24 |
| 2013-05-14 | 134.91 |
| 2013-05-13 | 136.17 |
| 2013-05-10 | 137.43 |
| 2013-05-09 | 125.69 |
| 2013-05-08 | 126.11 |
| 2013-05-07 | 126.11 |
| 2013-05-06 | 126.11 |
| 2013-05-03 | 126.11 |
| 2013-05-02 | 126.52 |
| 2013-04-30 | 129.46 |
| 2013-04-29 | 127.78 |
| 2013-04-26 | 126.52 |
| 2013-04-25 | 126.11 |
| 2013-04-24 | 124.85 |
| 2013-04-23 | 126.52 |
| 2013-04-22 | 130.72 |
| 2013-04-19 | 125.69 |
| 2013-04-18 | 127.36 |
| 2013-04-17 | 123.59 |
| 2013-04-16 | 126.11 |
| 2013-04-15 | 125.69 |
| 2013-04-12 | 119.39 |
| 2013-04-11 | 117.72 |
| 2013-04-10 | 117.72 |
| 2013-04-09 | 116.04 |
| 2013-04-08 | 114.36 |
| 2013-04-05 | 115.62 |
| 2013-04-03 | 115.62 |
| 2013-04-02 | 116.04 |
| 2013-03-28 | 111.84 |
| 2013-03-27 | 108.91 |
| 2013-03-26 | 108.49 |
| 2013-03-25 | 108.49 |
| 2013-03-22 | 109.33 |
| 2013-03-21 | 105.55 |
| 2013-03-20 | 106.39 |
| 2013-03-19 | 107.65 |
| 2013-03-18 | 107.23 |
| 2013-03-15 | 107.23 |
| 2013-03-14 | 105.13 |
| 2013-03-13 | 105.55 |
| 2013-03-12 | 105.97 |
| 2013-03-11 | 106.39 |
| 2013-03-08 | 110.58 |
| 2013-03-07 | 113.52 |
| 2013-03-06 | 112.68 |
| 2013-03-05 | 107.23 |
| 2013-03-04 | 106.39 |
| 2013-03-01 | 106.39 |
| 2013-02-28 | 102.61 |
| 2013-02-27 | 99.26 |
| 2013-02-26 | 101.36 |
| 2013-02-25 | 105.55 |
| 2013-02-22 | 106.81 |
| 2013-02-21 | 104.71 |
| 2013-02-20 | 103.87 |
| 2013-02-19 | 102.19 |
| 2013-02-18 | 106.81 |
| 2013-02-15 | 106.81 |
| 2013-02-14 | 108.49 |
| 2013-02-08 | 111.00 |
| 2013-02-07 | 107.23 |
| 2013-02-06 | 108.91 |
| 2013-02-05 | 106.81 |
| 2013-02-04 | 110.16 |
| 2013-02-01 | 112.26 |
| 2013-01-31 | 119.39 |
| 2013-01-30 | 118.13 |
| 2013-01-29 | 118.13 |
| 2013-01-28 | 114.36 |
| 2013-01-25 | 113.10 |
| 2013-01-24 | 111.84 |
| 2013-01-23 | 121.49 |
| 2013-01-22 | 122.33 |
| 2013-01-21 | 121.07 |
| 2013-01-18 | 124.01 |
| 2013-01-17 | 125.27 |
| 2013-01-16 | 122.33 |
| 2013-01-15 | 123.59 |
| 2013-01-14 | 126.52 |
| 2013-01-11 | 130.30 |
| 2013-01-10 | 131.98 |
| 2013-01-09 | 142.47 |
| 2013-01-08 | 132.40 |
| 2013-01-07 | 130.30 |
| 2013-01-04 | 126.52 |
| 2013-01-03 | 118.13 |
| 2013-01-02 | 120.23 |
| 2012-12-31 | 120.23 |
| 2012-12-28 | 114.78 |
| 2012-12-27 | 112.68 |
| 2012-12-24 | 115.62 |
| 2012-12-21 | 113.52 |
| 2012-12-20 | 112.68 |
| 2012-12-19 | 113.10 |
| 2012-12-18 | 113.10 |
| 2012-12-17 | 111.42 |
| 2012-12-14 | 109.75 |
| 2012-12-13 | 108.91 |
| 2012-12-12 | 113.52 |
| 2012-12-11 | 113.52 |
| 2012-12-10 | 113.94 |
| 2012-12-07 | 116.46 |
| 2012-12-06 | 112.26 |
| 2012-12-05 | 109.75 |
| 2012-12-04 | 114.78 |
| 2012-12-03 | 114.78 |
| 2012-11-30 | 114.78 |
| 2012-11-29 | 101.36 |
| 2012-11-28 | 94.22 |
| 2012-11-27 | 94.22 |
| 2012-11-26 | 93.38 |
| 2012-11-23 | 91.29 |
| 2012-11-22 | 94.22 |
| 2012-11-21 | 93.38 |
| 2012-11-20 | 93.80 |
| 2012-11-19 | 91.71 |
| 2012-11-16 | 91.71 |
| 2012-11-15 | 90.03 |
| 2012-11-14 | 90.45 |
| 2012-11-13 | 90.45 |
| 2012-11-12 | 87.93 |
| 2012-11-09 | 89.61 |
| 2012-11-08 | 89.61 |
| 2012-11-07 | 89.61 |
| 2012-11-06 | 90.03 |
| 2012-11-05 | 90.45 |
| 2012-11-02 | 88.77 |
| 2012-11-01 | 88.35 |
| 2012-10-31 | 88.35 |
| 2012-10-30 | 82.06 |
| 2012-10-29 | 82.48 |
| 2012-10-26 | 81.64 |
| 2012-10-25 | 81.64 |
| 2012-10-24 | 82.06 |
| 2012-10-22 | 82.06 |
| 2012-10-19 | 82.06 |
| 2012-10-18 | 82.48 |
| 2012-10-17 | 80.80 |
| 2012-10-16 | 79.54 |
| 2012-10-15 | 81.22 |
| 2012-10-12 | 80.38 |
| 2012-10-11 | 76.19 |
| 2012-10-10 | 78.28 |
| 2012-10-09 | 78.28 |
| 2012-10-08 | 81.64 |
| 2012-10-05 | 81.64 |
| 2012-10-04 | 81.64 |
| 2012-10-03 | 86.25 |
| 2012-09-28 | 85.41 |
| 2012-09-27 | 78.70 |
| 2012-09-26 | 80.80 |
| 2012-09-25 | 81.64 |
| 2012-09-24 | 80.38 |
| 2012-09-21 | 80.38 |
| 2012-09-20 | 77.02 |
| 2012-09-19 | 76.19 |
| 2012-09-18 | 73.25 |
| 2012-09-17 | 74.09 |
| 2012-09-14 | 75.35 |
| 2012-09-13 | 75.77 |
| 2012-09-12 | 75.35 |
| 2012-09-11 | 73.25 |
| 2012-09-10 | 72.83 |
| 2012-09-07 | 71.15 |
| 2012-09-06 | 68.22 |
| 2012-09-05 | 66.54 |
| 2012-09-04 | 63.18 |
| 2012-09-03 | 63.18 |
| 2012-08-31 | 69.89 |
| 2012-08-30 | 63.60 |
| 2012-08-29 | 62.76 |
| 2012-08-28 | 62.76 |
| 2012-08-27 | 62.76 |
| 2012-08-24 | 63.60 |
| 2012-08-23 | 63.60 |
| 2012-08-22 | 63.60 |
| 2012-08-21 | 65.28 |
| 2012-08-20 | 64.86 |
| 2012-08-17 | 64.86 |
| 2012-08-16 | 65.70 |
| 2012-08-15 | 65.70 |
| 2012-08-14 | 65.70 |
| 2012-08-13 | 65.70 |
| 2012-08-10 | 65.70 |
| 2012-08-09 | 66.12 |
| 2012-08-08 | 66.12 |
| 2012-08-07 | 66.54 |
| 2012-08-06 | 66.96 |
| 2012-08-03 | 67.80 |
| 2012-08-02 | 65.28 |
| 2012-08-01 | 66.54 |
| 2012-07-31 | 67.80 |
| 2012-07-30 | 64.86 |
| 2012-07-27 | 65.28 |
| 2012-07-26 | 65.28 |
| 2012-07-25 | 65.28 |
| 2012-07-24 | 65.70 |
| 2012-07-23 | 66.96 |
| 2012-07-20 | 66.96 |
| 2012-07-19 | 66.96 |
| 2012-07-18 | 67.38 |
| 2012-07-17 | 67.38 |
| 2012-07-16 | 67.38 |
| 2012-07-13 | 68.22 |
| 2012-07-12 | 68.22 |
| 2012-07-11 | 68.64 |
| 2012-07-10 | 70.31 |
| 2012-07-09 | 71.57 |
| 2012-07-06 | 72.83 |
| 2012-07-05 | 77.44 |
| 2012-07-04 | 73.67 |
| 2012-07-03 | 73.25 |
| 2012-06-29 | 79.54 |
| 2012-06-28 | 70.73 |
| 2012-06-27 | 69.89 |
| 2012-06-26 | 66.12 |
| 2012-06-25 | 55.21 |
| 2012-06-22 | 55.21 |
| 2012-06-21 | 53.11 |
| 2012-06-20 | 55.21 |
| 2012-06-19 | 55.21 |
| 2012-06-18 | 55.21 |
| 2012-06-15 | 55.21 |
| 2012-06-14 | 54.37 |
| 2012-06-13 | 55.21 |
| 2012-06-12 | 54.79 |
| 2012-06-11 | 54.79 |
| 2012-06-08 | 55.21 |
| 2012-06-07 | 53.53 |
| 2012-06-06 | 53.53 |
| 2012-06-05 | 51.02 |
| 2012-06-04 | 51.02 |
| 2012-06-01 | 51.02 |
| 2012-05-31 | 54.79 |
| 2012-05-30 | 46.40 |
| 2012-05-29 | 46.82 |
| 2012-05-28 | 47.66 |
| 2012-05-25 | 47.66 |
| 2012-05-24 | 47.66 |
| 2012-05-23 | 47.66 |
| 2012-05-22 | 47.66 |
| 2012-05-21 | 47.66 |
| 2012-05-18 | 45.17 |
| 2012-05-17 | 47.66 |
| 2012-05-16 | 48.49 |
| 2012-05-15 | 49.73 |
| 2012-05-14 | 49.73 |
| 2012-05-11 | 51.81 |
| 2012-05-10 | 51.39 |
| 2012-05-09 | 56.37 |
| 2012-05-08 | 56.79 |
| 2012-05-07 | 57.20 |
| 2012-05-04 | 52.64 |
| 2012-05-03 | 52.64 |
| 2012-05-02 | 53.05 |
| 2012-04-30 | 53.05 |
| 2012-04-27 | 53.05 |
| 2012-04-26 | 53.05 |
| 2012-04-25 | 53.47 |
| 2012-04-24 | 53.47 |
| 2012-04-23 | 53.47 |
| 2012-04-20 | 53.47 |
| 2012-04-19 | 53.47 |
| 2012-04-18 | 53.05 |
| 2012-04-17 | 51.39 |
| 2012-04-16 | 50.56 |
| 2012-04-13 | 54.30 |
| 2012-04-12 | 54.30 |
| 2012-04-11 | 54.30 |
| 2012-04-10 | 54.30 |
| 2012-04-05 | 55.13 |
| 2012-04-03 | 55.96 |
| 2012-04-02 | 56.79 |
| 2012-03-30 | 57.20 |
| 2012-03-29 | 55.13 |
| 2012-03-28 | 56.79 |
| 2012-03-27 | 59.27 |
| 2012-03-26 | 59.27 |
| 2012-03-23 | 59.27 |
| 2012-03-22 | 59.27 |
| 2012-03-21 | 55.96 |
| 2012-03-20 | 55.96 |
| 2012-03-19 | 57.62 |
| 2012-03-16 | 58.03 |
| 2012-03-15 | 58.03 |
| 2012-03-14 | 62.59 |
| 2012-03-13 | 57.62 |
| 2012-03-12 | 59.27 |
| 2012-03-09 | 59.27 |
| 2012-03-08 | 58.86 |
| 2012-03-07 | 55.96 |
| 2012-03-06 | 55.96 |
| 2012-03-05 | 59.27 |
| 2012-03-02 | 58.86 |
| 2012-03-01 | 61.76 |
| 2012-02-29 | 63.84 |
| 2012-02-28 | 63.01 |
| 2012-02-27 | 60.93 |
| 2012-02-24 | 63.84 |
| 2012-02-23 | 63.84 |
| 2012-02-22 | 63.84 |
| 2012-02-21 | 58.03 |
| 2012-02-20 | 63.84 |
| 2012-02-17 | 63.84 |
| 2012-02-16 | 65.50 |
| 2012-02-15 | 65.08 |
| 2012-02-14 | 65.08 |
| 2012-02-13 | 65.08 |
| 2012-02-10 | 65.08 |
| 2012-02-09 | 65.50 |
| 2012-02-08 | 65.91 |
| 2012-02-07 | 55.96 |
| 2012-02-06 | 55.96 |
| 2012-02-03 | 61.35 |
| 2012-02-02 | 61.35 |
| 2012-02-01 | 61.35 |
| 2012-01-31 | 64.25 |
| 2012-01-30 | 60.93 |
| 2012-01-27 | 63.84 |
| 2012-01-26 | 55.96 |
| 2012-01-20 | 55.54 |
| 2012-01-19 | 57.62 |
| 2012-01-18 | 55.13 |
| 2012-01-17 | 55.13 |
| 2012-01-16 | 55.13 |
| 2012-01-13 | 55.13 |
| 2012-01-12 | 55.96 |
| 2012-01-11 | 55.13 |
| 2012-01-10 | 59.69 |
| 2012-01-09 | 59.69 |
| 2012-01-06 | 55.54 |
| 2012-01-05 | 56.79 |
| 2012-01-04 | 61.35 |
| 2012-01-03 | 60.93 |
| 2011-12-30 | 64.67 |
| 2011-12-29 | 64.67 |
| 2011-12-28 | 64.67 |
| 2011-12-23 | 65.08 |
| 2011-12-22 | 64.67 |
| 2011-12-21 | 65.50 |
| 2011-12-20 | 64.67 |
| 2011-12-19 | 63.84 |
| 2011-12-16 | 65.08 |
| 2011-12-15 | 65.91 |
| 2011-12-14 | 65.91 |
| 2011-12-13 | 65.08 |
| 2011-12-12 | 65.08 |
| 2011-12-09 | 63.84 |
| 2011-12-08 | 65.08 |
| 2011-12-07 | 62.18 |
| 2011-12-06 | 63.84 |
| 2011-12-05 | 60.93 |
| 2011-12-02 | 66.33 |
| 2011-12-01 | 70.89 |
| 2011-11-30 | 67.98 |
| 2011-11-29 | 63.84 |
| 2011-11-28 | 68.40 |
| 2011-11-25 | 70.06 |
| 2011-11-24 | 72.55 |
| 2011-11-23 | 65.91 |
| 2011-11-22 | 70.89 |
| 2011-11-21 | 79.18 |
| 2011-11-18 | 79.18 |
| 2011-11-17 | 80.84 |
| 2011-11-16 | 81.67 |
| 2011-11-15 | 73.79 |
| 2011-11-14 | 73.79 |
| 2011-11-11 | 73.79 |
| 2011-11-10 | 73.79 |
| 2011-11-09 | 76.28 |
| 2011-11-08 | 75.87 |
| 2011-11-07 | 75.87 |
| 2011-11-04 | 72.55 |
| 2011-11-03 | 72.55 |
| 2011-11-02 | 70.06 |
| 2011-11-01 | 70.06 |
| 2011-10-31 | 72.13 |
| 2011-10-28 | 72.13 |
| 2011-10-27 | 71.72 |
| 2011-10-26 | 63.84 |
| 2011-10-25 | 63.84 |
| 2011-10-24 | 63.84 |
| 2011-10-21 | 62.59 |
| 2011-10-20 | 61.35 |
| 2011-10-19 | 64.67 |
| 2011-10-18 | 67.98 |
| 2011-10-17 | 72.13 |
| 2011-10-14 | 72.13 |
| 2011-10-13 | 73.38 |
| 2011-10-12 | 66.33 |
| 2011-10-11 | 65.91 |
| 2011-10-10 | 67.57 |
| 2011-10-07 | 57.62 |
| 2011-10-06 | 57.62 |
| 2011-10-04 | 43.10 |
| 2011-10-03 | 49.32 |
| 2011-09-30 | 67.16 |
| 2011-09-28 | 69.23 |
| 2011-09-27 | 56.37 |
| 2011-09-26 | 56.37 |
| 2011-09-23 | 70.06 |
| 2011-09-22 | 65.91 |
| 2011-09-21 | 70.06 |
| 2011-09-20 | 70.06 |
| 2011-09-19 | 70.06 |
| 2011-09-16 | 72.55 |
| 2011-09-15 | 77.11 |
| 2011-09-14 | 77.11 |
| 2011-09-12 | 77.11 |
| 2011-09-09 | 77.11 |
| 2011-09-08 | 77.11 |
| 2011-09-07 | 77.11 |
| 2011-09-06 | 77.11 |
| 2011-09-05 | 75.87 |
| 2011-09-02 | 80.01 |
| 2011-09-01 | 78.35 |
| 2011-08-31 | 80.01 |
| 2011-08-30 | 81.67 |
| 2011-08-29 | 68.81 |
| 2011-08-26 | 68.81 |
| 2011-08-25 | 70.47 |
| 2011-08-24 | 77.11 |
| 2011-08-23 | 80.43 |
| 2011-08-22 | 74.62 |
| 2011-08-19 | 86.65 |
| 2011-08-18 | 88.72 |
| 2011-08-17 | 88.72 |
| 2011-08-16 | 87.48 |
| 2011-08-15 | 81.67 |
| 2011-08-12 | 84.58 |
| 2011-08-11 | 84.58 |
| 2011-08-10 | 84.58 |
| 2011-08-09 | 83.75 |
| 2011-08-08 | 86.23 |
| 2011-08-05 | 90.80 |
| 2011-08-04 | 88.31 |
| 2011-08-03 | 94.53 |
| 2011-08-02 | 94.95 |
| 2011-08-01 | 94.12 |
| 2011-07-29 | 94.95 |
| 2011-07-28 | 92.87 |
| 2011-07-27 | 94.53 |
| 2011-07-26 | 94.95 |
| 2011-07-25 | 90.80 |
| 2011-07-22 | 90.80 |
| 2011-07-21 | 90.80 |
| 2011-07-20 | 93.70 |
| 2011-07-19 | 90.80 |
| 2011-07-18 | 92.87 |
| 2011-07-15 | 92.87 |
| 2011-07-14 | 92.04 |
| 2011-07-13 | 94.95 |
| 2011-07-12 | 94.95 |
| 2011-07-11 | 97.02 |
| 2011-07-08 | 97.02 |
| 2011-07-07 | 99.51 |
| 2011-07-06 | 99.51 |
| 2011-07-05 | 103.24 |
| 2011-07-04 | 105.73 |
| 2011-06-30 | 103.66 |
| 2011-06-29 | 92.46 |
| 2011-06-28 | 88.31 |
| 2011-06-27 | 91.63 |
| 2011-06-24 | 92.87 |
| 2011-06-23 | 92.04 |
| 2011-06-22 | 89.55 |
| 2011-06-21 | 89.97 |
| 2011-06-20 | 86.65 |
| 2011-06-17 | 78.35 |
| 2011-06-16 | 98.26 |
| 2011-06-15 | 99.51 |
| 2011-06-14 | 104.07 |
| 2011-06-13 | 104.07 |
| 2011-06-10 | 103.66 |
| 2011-06-09 | 104.07 |
| 2011-06-08 | 106.56 |
| 2011-06-07 | 111.54 |
| 2011-06-03 | 113.61 |
| 2011-06-02 | 107.39 |
| 2011-06-01 | 111.12 |
| 2011-05-31 | 114.44 |
| 2011-05-30 | 106.97 |
| 2011-05-27 | 106.56 |
| 2011-05-26 | 101.58 |
| 2011-05-25 | 101.17 |
| 2011-05-24 | 101.58 |
| 2011-05-23 | 103.24 |
| 2011-05-20 | 109.46 |
| 2011-05-19 | 109.46 |
| 2011-05-18 | 106.97 |
| 2011-05-17 | 105.31 |
| 2011-05-16 | 101.58 |
| 2011-05-13 | 101.17 |
| 2011-05-12 | 101.17 |
| 2011-05-11 | 101.17 |
| 2011-05-09 | 101.57 |
| 2011-05-06 | 104.01 |
| 2011-05-05 | 103.61 |
| 2011-05-04 | 101.98 |
| 2011-05-03 | 105.23 |
| 2011-04-29 | 110.51 |
| 2011-04-28 | 110.92 |
| 2011-04-27 | 102.39 |
| 2011-04-26 | 101.57 |
| 2011-04-21 | 103.61 |
| 2011-04-20 | 104.42 |
| 2011-04-19 | 101.57 |
| 2011-04-18 | 103.20 |
| 2011-04-15 | 95.48 |
| 2011-04-14 | 95.48 |
| 2011-04-13 | 95.88 |
| 2011-04-12 | 95.07 |
| 2011-04-11 | 95.88 |
| 2011-04-08 | 95.48 |
| 2011-04-07 | 96.70 |
| 2011-04-06 | 98.73 |
| 2011-04-04 | 95.07 |
| 2011-04-01 | 93.45 |
| 2011-03-31 | 95.07 |
| 2011-03-30 | 95.07 |
| 2011-03-29 | 94.66 |
| 2011-03-28 | 94.66 |
| 2011-03-25 | 84.91 |
| 2011-03-24 | 91.82 |
| 2011-03-23 | 97.10 |
| 2011-03-22 | 80.44 |
| 2011-03-21 | 80.03 |
| 2011-03-18 | 75.56 |
| 2011-03-17 | 84.91 |
| 2011-03-16 | 91.01 |
| 2011-03-15 | 99.13 |
| 2011-03-14 | 103.20 |
| 2011-03-11 | 103.20 |
| 2011-03-10 | 101.98 |
| 2011-03-09 | 104.42 |
| 2011-03-08 | 106.45 |
| 2011-03-07 | 107.26 |
| 2011-03-04 | 107.67 |
| 2011-03-03 | 108.08 |
| 2011-03-02 | 106.04 |
| 2011-03-01 | 108.08 |
| 2011-02-28 | 115.39 |
| 2011-02-25 | 107.26 |
| 2011-02-24 | 103.20 |
| 2011-02-23 | 103.20 |
| 2011-02-22 | 106.04 |
| 2011-02-21 | 106.86 |
| 2011-02-18 | 107.26 |
| 2011-02-17 | 106.86 |
| 2011-02-16 | 107.67 |
| 2011-02-15 | 107.67 |
| 2011-02-14 | 115.39 |
| 2011-02-11 | 107.26 |
| 2011-02-10 | 107.26 |
| 2011-02-09 | 108.08 |
| 2011-02-08 | 110.51 |
| 2011-02-07 | 113.77 |
| 2011-02-02 | 119.05 |
| 2011-02-01 | 115.39 |
| 2011-01-31 | 119.05 |
| 2011-01-28 | 118.64 |
| 2011-01-27 | 119.45 |
| 2011-01-26 | 125.55 |
| 2011-01-25 | 119.05 |
| 2011-01-24 | 123.52 |
| 2011-01-21 | 121.89 |
| 2011-01-20 | 121.89 |
| 2011-01-19 | 126.36 |
| 2011-01-18 | 132.05 |
| 2011-01-17 | 130.83 |
| 2011-01-14 | 138.15 |
| 2011-01-13 | 141.81 |
| 2011-01-12 | 142.21 |
| 2011-01-11 | 142.62 |
| 2011-01-10 | 141.40 |
| 2011-01-07 | 141.81 |
| 2011-01-06 | 140.18 |
| 2011-01-05 | 140.59 |
| 2011-01-04 | 144.65 |
| 2011-01-03 | 144.24 |
| 2010-12-31 | 147.90 |
| 2010-12-30 | 137.34 |
| 2010-12-29 | 138.15 |
| 2010-12-28 | 139.77 |
| 2010-12-24 | 138.96 |
| 2010-12-23 | 138.96 |
| 2010-12-22 | 136.93 |
| 2010-12-21 | 134.49 |
| 2010-12-20 | 131.65 |
| 2010-12-17 | 129.61 |
| 2010-12-16 | 114.58 |
| 2010-12-15 | 114.17 |
| 2010-12-14 | 114.58 |
| 2010-12-13 | 109.29 |
| 2010-12-10 | 113.77 |
| 2010-12-09 | 108.89 |
| 2010-12-08 | 103.20 |
| 2010-12-07 | 103.61 |
| 2010-12-06 | 104.42 |
| 2010-12-03 | 105.23 |
| 2010-12-02 | 109.29 |
| 2010-12-01 | 104.42 |
| 2010-11-30 | 113.36 |
| 2010-11-29 | 131.24 |
| 2010-11-26 | 133.27 |
| 2010-11-25 | 129.61 |
| 2010-11-24 | 129.61 |
| 2010-11-23 | 134.90 |
| 2010-11-22 | 136.12 |
| 2010-11-19 | 134.90 |
| 2010-11-18 | 133.27 |
| 2010-11-17 | 130.02 |
| 2010-11-16 | 134.90 |
| 2010-11-15 | 140.18 |
| 2010-11-12 | 136.52 |
| 2010-11-11 | 137.74 |
| 2010-11-10 | 142.62 |
| 2010-11-09 | 152.78 |
| 2010-11-08 | 139.37 |
| 2010-11-05 | 144.65 |
| 2010-11-04 | 138.15 |
| 2010-11-03 | 140.99 |
| 2010-11-02 | 141.40 |
| 2010-11-01 | 143.43 |
| 2010-10-29 | 143.43 |
| 2010-10-28 | 131.65 |
| 2010-10-27 | 130.02 |
| 2010-10-26 | 133.68 |
| 2010-10-25 | 136.52 |
| 2010-10-22 | 139.37 |
| 2010-10-21 | 139.77 |
| 2010-10-20 | 143.84 |
| 2010-10-19 | 144.65 |
| 2010-10-18 | 136.12 |
| 2010-10-15 | 145.06 |
| 2010-10-14 | 150.75 |
| 2010-10-13 | 123.52 |
| 2010-10-12 | 118.64 |
| 2010-10-11 | 118.24 |
| 2010-10-08 | 119.45 |
| 2010-10-07 | 116.20 |
| 2010-10-06 | 113.77 |
| 2010-10-05 | 114.17 |
| 2010-10-04 | 115.39 |
| 2010-09-30 | 113.77 |
| 2010-09-29 | 113.36 |
| 2010-09-28 | 113.36 |
| 2010-09-27 | 113.36 |
| 2010-09-24 | 114.17 |
| 2010-09-22 | 114.17 |
| 2010-09-21 | 113.36 |
| 2010-09-20 | 113.77 |
| 2010-09-17 | 112.55 |
| 2010-09-16 | 112.14 |
| 2010-09-15 | 112.14 |
| 2010-09-14 | 112.14 |
| 2010-09-13 | 113.36 |
| 2010-09-10 | 113.36 |
| 2010-09-09 | 113.36 |
| 2010-09-08 | 113.36 |
| 2010-09-07 | 112.95 |
| 2010-09-06 | 111.33 |
| 2010-09-03 | 109.29 |
| 2010-09-02 | 111.73 |
| 2010-09-01 | 111.33 |
| 2010-08-31 | 112.95 |
| 2010-08-30 | 108.08 |
| 2010-08-27 | 104.01 |
| 2010-08-26 | 105.64 |
| 2010-08-25 | 103.61 |
| 2010-08-24 | 105.23 |
| 2010-08-23 | 100.76 |
| 2010-08-20 | 104.42 |
| 2010-08-19 | 104.42 |
| 2010-08-18 | 100.35 |
| 2010-08-17 | 101.98 |
| 2010-08-16 | 105.23 |
| 2010-08-13 | 105.23 |
| 2010-08-12 | 103.61 |
| 2010-08-11 | 104.01 |
| 2010-08-10 | 104.01 |
| 2010-08-09 | 110.92 |
| 2010-08-06 | 107.26 |
| 2010-08-05 | 105.64 |
| 2010-08-04 | 105.64 |
| 2010-08-03 | 105.64 |
| 2010-08-02 | 105.23 |
| 2010-07-30 | 106.04 |
| 2010-07-29 | 107.26 |
| 2010-07-28 | 106.86 |
| 2010-07-27 | 103.20 |
| 2010-07-26 | 103.20 |
| 2010-07-23 | 103.20 |
| 2010-07-22 | 99.95 |
| 2010-07-21 | 99.54 |
| 2010-07-20 | 99.95 |
| 2010-07-19 | 99.95 |
| 2010-07-16 | 102.39 |
| 2010-07-15 | 102.79 |
| 2010-07-14 | 101.17 |
| 2010-07-13 | 101.17 |
| 2010-07-12 | 99.13 |
| 2010-07-09 | 101.57 |
| 2010-07-08 | 101.17 |
| 2010-07-07 | 101.17 |
| 2010-07-06 | 106.45 |
| 2010-07-05 | 102.79 |
| 2010-07-02 | 102.79 |
| 2010-06-30 | 103.20 |
| 2010-06-29 | 103.20 |
| 2010-06-28 | 103.20 |
| 2010-06-25 | 101.17 |
| 2010-06-24 | 99.13 |
| 2010-06-23 | 103.20 |
| 2010-06-22 | 103.20 |
| 2010-06-21 | 97.51 |
| 2010-06-18 | 93.85 |
| 2010-06-17 | 94.26 |
| 2010-06-15 | 95.07 |
| 2010-06-14 | 96.70 |
| 2010-06-11 | 90.60 |
| 2010-06-10 | 88.16 |
| 2010-06-09 | 90.60 |
| 2010-06-08 | 86.13 |
| 2010-06-07 | 91.01 |
| 2010-06-04 | 96.29 |
| 2010-06-03 | 96.29 |
| 2010-06-02 | 93.45 |
| 2010-06-01 | 99.13 |
| 2010-05-31 | 103.20 |
| 2010-05-28 | 102.79 |
| 2010-05-27 | 89.38 |
| 2010-05-26 | 88.97 |
| 2010-05-25 | 89.79 |
| 2010-05-24 | 93.45 |
| 2010-05-20 | 91.01 |
| 2010-05-19 | 92.63 |
| 2010-05-18 | 95.07 |
| 2010-05-17 | 93.04 |
| 2010-05-14 | 93.04 |
| 2010-05-13 | 97.10 |
| 2010-05-12 | 88.16 |
| 2010-05-11 | 90.16 |
| 2010-05-10 | 96.17 |
| 2010-05-07 | 94.97 |
| 2010-05-06 | 95.77 |
| 2010-05-05 | 100.17 |
| 2010-05-04 | 101.77 |
| 2010-05-03 | 106.18 |
| 2010-04-30 | 106.98 |
| 2010-04-29 | 106.98 |
| 2010-04-28 | 106.58 |
| 2010-04-27 | 108.18 |
| 2010-04-26 | 112.18 |
| 2010-04-23 | 104.18 |
| 2010-04-22 | 104.18 |
| 2010-04-21 | 104.18 |
| 2010-04-20 | 104.18 |
| 2010-04-19 | 104.18 |
| 2010-04-16 | 104.18 |
| 2010-04-15 | 107.38 |
| 2010-04-14 | 107.38 |
| 2010-04-13 | 106.98 |
| 2010-04-12 | 107.38 |
| 2010-04-09 | 112.18 |
| 2010-04-08 | 114.18 |
| 2010-04-07 | 106.98 |
| 2010-04-01 | 99.77 |
| 2010-03-31 | 96.17 |
| 2010-03-30 | 96.97 |
| 2010-03-29 | 96.57 |
| 2010-03-26 | 90.16 |
| 2010-03-25 | 90.16 |
| 2010-03-24 | 90.16 |
| 2010-03-23 | 90.96 |
| 2010-03-22 | 91.36 |
| 2010-03-19 | 88.16 |
| 2010-03-18 | 91.77 |
| 2010-03-17 | 91.36 |
| 2010-03-16 | 89.76 |
| 2010-03-15 | 92.57 |
| 2010-03-12 | 95.37 |
| 2010-03-11 | 96.17 |
| 2010-03-10 | 96.97 |
| 2010-03-09 | 94.57 |
| 2010-03-08 | 99.77 |
| 2010-03-05 | 100.17 |
| 2010-03-04 | 96.57 |
| 2010-03-03 | 96.17 |
| 2010-03-02 | 96.17 |
| 2010-03-01 | 94.97 |
| 2010-02-26 | 97.77 |
| 2010-02-25 | 91.77 |
| 2010-02-24 | 91.77 |
| 2010-02-23 | 91.77 |
| 2010-02-22 | 91.77 |
| 2010-02-19 | 87.76 |
| 2010-02-18 | 87.76 |
| 2010-02-17 | 84.56 |
| 2010-02-12 | 84.56 |
| 2010-02-11 | 84.16 |
| 2010-02-10 | 87.76 |
| 2010-02-09 | 88.16 |
| 2010-02-08 | 87.36 |
| 2010-02-05 | 87.36 |
| 2010-02-04 | 86.16 |
| 2010-02-03 | 88.56 |
| 2010-02-02 | 87.76 |
| 2010-02-01 | 93.77 |
| 2010-01-29 | 94.97 |
| 2010-01-28 | 94.97 |
| 2010-01-27 | 87.76 |
| 2010-01-26 | 90.16 |
| 2010-01-25 | 90.16 |
| 2010-01-22 | 85.76 |
| 2010-01-21 | 85.76 |
| 2010-01-20 | 87.76 |
| 2010-01-19 | 89.36 |
| 2010-01-18 | 88.56 |
| 2010-01-15 | 88.16 |
| 2010-01-14 | 91.36 |
| 2010-01-13 | 97.37 |
| 2010-01-12 | 97.37 |
| 2010-01-11 | 100.17 |
| 2010-01-08 | 100.17 |
| 2010-01-07 | 98.17 |
| 2010-01-06 | 99.77 |
| 2010-01-05 | 96.17 |
| 2010-01-04 | 88.96 |
| 2009-12-31 | 100.97 |
| 2009-12-30 | 100.17 |
| 2009-12-29 | 100.17 |
| 2009-12-28 | 100.17 |
| 2009-12-24 | 100.17 |
| 2009-12-23 | 103.78 |
| 2009-12-22 | 104.18 |
| 2009-12-21 | 91.77 |
| 2009-12-18 | 87.76 |
| 2009-12-17 | 90.96 |
| 2009-12-16 | 89.36 |
| 2009-12-15 | 92.17 |
| 2009-12-14 | 88.16 |
| 2009-12-11 | 88.16 |
| 2009-12-10 | 91.36 |
| 2009-12-09 | 90.16 |
| 2009-12-08 | 90.56 |
| 2009-12-07 | 92.17 |
| 2009-12-04 | 90.56 |
| 2009-12-03 | 88.96 |
| 2009-12-02 | 87.76 |
| 2009-12-01 | 89.36 |
| 2009-11-30 | 92.17 |
| 2009-11-27 | 87.76 |
| 2009-11-26 | 88.16 |
| 2009-11-25 | 87.76 |
| 2009-11-24 | 86.96 |
| 2009-11-23 | 88.16 |
| 2009-11-20 | 87.76 |
| 2009-11-19 | 84.96 |
| 2009-11-18 | 86.16 |
| 2009-11-17 | 86.16 |
| 2009-11-16 | 88.16 |
| 2009-11-13 | 86.16 |
| 2009-11-12 | 86.96 |
| 2009-11-11 | 86.16 |
| 2009-11-10 | 84.56 |
| 2009-11-09 | 87.76 |
| 2009-11-06 | 87.36 |
| 2009-11-05 | 86.96 |
| 2009-11-04 | 86.96 |
| 2009-11-03 | 88.16 |
| 2009-11-02 | 89.36 |
| 2009-10-30 | 93.37 |
| 2009-10-29 | 88.16 |
| 2009-10-28 | 96.17 |
| 2009-10-27 | 100.17 |
| 2009-10-23 | 104.18 |
| 2009-10-22 | 104.58 |
| 2009-10-21 | 102.97 |
| 2009-10-20 | 104.18 |
| 2009-10-19 | 100.17 |
| 2009-10-16 | 104.98 |
| 2009-10-15 | 96.17 |
| 2009-10-14 | 98.17 |
| 2009-10-13 | 86.16 |
| 2009-10-12 | 91.36 |
| 2009-10-09 | 92.17 |
| 2009-10-08 | 90.16 |
| 2009-10-07 | 85.36 |
| 2009-10-06 | 85.76 |
| 2009-10-05 | 80.16 |
| 2009-10-02 | 84.16 |
| 2009-09-30 | 88.16 |
| 2009-09-29 | 81.36 |
| 2009-09-28 | 79.35 |
| 2009-09-25 | 79.35 |
| 2009-09-24 | 78.95 |
| 2009-09-23 | 88.96 |
| 2009-09-22 | 81.76 |
| 2009-09-21 | 80.16 |
| 2009-09-18 | 76.95 |
| 2009-09-17 | 76.55 |
| 2009-09-16 | 76.55 |
| 2009-09-15 | 72.15 |
| 2009-09-14 | 72.15 |
| 2009-09-11 | 76.95 |
| 2009-09-10 | 71.75 |
| 2009-09-09 | 72.15 |
| 2009-09-08 | 72.15 |
| 2009-09-07 | 70.15 |
| 2009-09-04 | 75.75 |
| 2009-09-03 | 76.95 |
| 2009-09-02 | 68.14 |
| 2009-09-01 | 67.34 |
| 2009-08-31 | 68.95 |
| 2009-08-28 | 68.95 |
| 2009-08-27 | 70.55 |
| 2009-08-26 | 70.15 |
| 2009-08-25 | 70.15 |
| 2009-08-24 | 64.94 |
| 2009-08-21 | 64.94 |
| 2009-08-20 | 68.14 |
| 2009-08-19 | 66.94 |
| 2009-08-18 | 66.14 |
| 2009-08-17 | 66.94 |
| 2009-08-14 | 66.94 |
| 2009-08-13 | 69.35 |
| 2009-08-12 | 69.75 |
| 2009-08-11 | 72.95 |
| 2009-08-10 | 69.75 |
| 2009-08-07 | 67.74 |
| 2009-08-06 | 73.75 |
| 2009-08-05 | 76.55 |
| 2009-08-04 | 73.35 |
| 2009-08-03 | 78.15 |
| 2009-07-31 | 82.16 |
| 2009-07-30 | 74.95 |
| 2009-07-29 | 75.35 |
| 2009-07-28 | 83.76 |
| 2009-07-27 | 76.15 |
| 2009-07-24 | 71.75 |
| 2009-07-23 | 66.54 |
| 2009-07-22 | 64.94 |
| 2009-07-21 | 58.14 |
| 2009-07-20 | 59.74 |
| 2009-07-17 | 59.34 |
| 2009-07-16 | 57.74 |
| 2009-07-15 | 54.13 |
| 2009-07-14 | 49.33 |
| 2009-07-13 | 46.53 |
| 2009-07-10 | 47.73 |
| 2009-07-09 | 47.73 |
| 2009-07-08 | 50.53 |
| 2009-07-07 | 50.93 |
| 2009-07-06 | 56.13 |
| 2009-07-03 | 51.73 |
| 2009-07-02 | 51.33 |
| 2009-06-30 | 56.13 |
| 2009-06-29 | 58.94 |
| 2009-06-26 | 59.34 |
| 2009-06-25 | 56.13 |
| 2009-06-24 | 46.13 |
| 2009-06-23 | 42.12 |
| 2009-06-22 | 48.53 |
| 2009-06-19 | 45.33 |
| 2009-06-18 | 44.12 |
| 2009-06-17 | 58.54 |
| 2009-06-16 | 57.34 |
| 2009-06-15 | 65.74 |
| 2009-06-12 | 69.75 |
| 2009-06-11 | 70.15 |
| 2009-06-10 | 58.94 |
| 2009-06-09 | 58.14 |
| 2009-06-08 | 69.35 |
| 2009-06-05 | 64.54 |
| 2009-06-04 | 65.34 |
| 2009-06-03 | 66.14 |
| 2009-06-02 | 64.14 |
| 2009-06-01 | 71.35 |
| 2009-05-29 | 61.74 |
| 2009-05-27 | 67.74 |
| 2009-05-26 | 62.14 |
| 2009-05-25 | 62.14 |
| 2009-05-22 | 62.14 |
| 2009-05-21 | 62.14 |
| 2009-05-20 | 58.54 |
| 2009-05-19 | 52.53 |
| 2009-05-18 | 53.73 |
| 2009-05-15 | 40.12 |
| 2009-05-14 | 24.51 |
| 2009-05-13 | 25.70 |
| 2009-05-12 | 23.71 |
| 2009-05-11 | 22.13 |
| 2009-05-08 | 23.71 |
| 2009-05-07 | 17.77 |
| 2009-05-06 | 17.37 |
| 2009-05-05 | 14.20 |
| 2009-05-04 | 10.23 |
| 2009-04-30 | 0.32 |
| 2009-04-29 | -8.01 |
| 2009-04-28 | -11.97 |
| 2009-04-27 | -6.82 |
| 2009-04-24 | -0.87 |
| 2009-04-23 | -1.27 |
| 2009-04-22 | -0.08 |
| 2009-04-21 | 3.10 |
| 2009-04-20 | 3.49 |
| 2009-04-17 | 3.89 |
| 2009-04-16 | 3.10 |
| 2009-04-15 | 2.30 |
| 2009-04-14 | 1.51 |
| 2009-04-09 | -2.46 |
| 2009-04-08 | -6.82 |
| 2009-04-07 | -1.27 |
| 2009-04-06 | 5.47 |
| 2009-04-03 | 3.49 |
| 2009-04-02 | -6.82 |
| 2009-04-01 | -15.54 |
| 2009-03-31 | -17.92 |
| 2009-03-30 | -22.28 |
| 2009-03-27 | -19.51 |
| 2009-03-26 | -22.68 |
| 2009-03-25 | -27.04 |
| 2009-03-24 | -27.83 |
| 2009-03-23 | -27.83 |
| 2009-03-20 | -29.42 |
| 2009-03-19 | -29.02 |
| 2009-03-18 | -28.63 |
| 2009-03-17 | -29.42 |
| 2009-03-16 | -29.02 |
| 2009-03-13 | -29.42 |
| 2009-03-12 | -30.61 |
| 2009-03-11 | -30.61 |
| 2009-03-10 | -30.61 |
| 2009-03-09 | -33.38 |
| 2009-03-06 | -29.82 |
| 2009-03-05 | -28.23 |
| 2009-03-04 | -31.01 |
| 2009-03-03 | -36.16 |
| 2009-03-02 | -34.97 |
| 2009-02-27 | -31.01 |
| 2009-02-26 | -31.01 |
| 2009-02-25 | -31.40 |
| 2009-02-24 | -30.21 |
| 2009-02-23 | -28.63 |
| 2009-02-20 | -28.23 |
| 2009-02-19 | -26.64 |
| 2009-02-18 | -27.44 |
| 2009-02-17 | -28.23 |
| 2009-02-16 | -26.64 |
| 2009-02-13 | -25.85 |
| 2009-02-12 | -25.45 |
| 2009-02-11 | -25.06 |
| 2009-02-10 | -25.06 |
| 2009-02-09 | -25.06 |
| 2009-02-06 | -24.66 |
| 2009-02-05 | -27.04 |
| 2009-02-04 | -27.04 |
| 2009-02-03 | -27.04 |
| 2009-02-02 | -27.04 |
| 2009-01-30 | -23.87 |
| 2009-01-29 | -24.26 |
| 2009-01-23 | -26.25 |
| 2009-01-22 | -25.06 |
| 2009-01-21 | -28.63 |
| 2009-01-20 | -28.23 |
| 2009-01-19 | -26.25 |
| 2009-01-16 | -25.85 |
| 2009-01-15 | -26.64 |
| 2009-01-14 | -23.08 |
| 2009-01-13 | -23.08 |
| 2009-01-12 | -23.08 |
| 2009-01-09 | -18.71 |
| 2009-01-08 | -21.89 |
| 2009-01-07 | -17.52 |
| 2009-01-06 | -17.92 |
| 2009-01-05 | -18.32 |
| 2009-01-02 | -23.47 |
| 2008-12-31 | -26.64 |
| 2008-12-30 | -22.68 |
| 2008-12-29 | -24.26 |
| 2008-12-24 | -30.61 |
| 2008-12-23 | -31.40 |
| 2008-12-22 | -24.66 |
| 2008-12-19 | -20.70 |
| 2008-12-18 | -25.06 |
| 2008-12-17 | -28.23 |
| 2008-12-16 | -29.02 |
| 2008-12-15 | -30.21 |
| 2008-12-12 | -29.42 |
| 2008-12-11 | -24.26 |
| 2008-12-10 | -22.68 |
| 2008-12-09 | -26.25 |
| 2008-12-08 | -26.25 |
| 2008-12-05 | -28.23 |
| 2008-12-04 | -34.57 |
| 2008-12-03 | -36.95 |
| 2008-12-02 | -40.52 |
| 2008-12-01 | -37.35 |
| 2008-11-28 | -34.57 |
| 2008-11-27 | -32.99 |
| 2008-11-26 | -31.40 |
| 2008-11-25 | -29.42 |
| 2008-11-24 | -32.59 |
| 2008-11-21 | -36.56 |
| 2008-11-20 | -37.75 |
| 2008-11-19 | -37.35 |
| 2008-11-18 | -38.54 |
| 2008-11-17 | -37.35 |
| 2008-11-14 | -33.78 |
| 2008-11-13 | -34.57 |
| 2008-11-12 | -29.42 |
| 2008-11-11 | -23.08 |
| 2008-11-10 | -14.75 |
| 2008-11-07 | -17.13 |
| 2008-11-06 | -14.75 |
| 2008-11-05 | -12.77 |
| 2008-11-04 | -23.87 |
| 2008-11-03 | -22.68 |
| 2008-10-31 | -16.73 |
| 2008-10-30 | -16.33 |
| 2008-10-29 | -26.64 |
| 2008-10-28 | -20.70 |
| 2008-10-27 | -20.70 |
| 2008-10-24 | -8.80 |
| 2008-10-23 | -12.77 |
| 2008-10-22 | -13.56 |
| 2008-10-21 | -14.35 |
| 2008-10-20 | -8.80 |
| 2008-10-17 | -6.82 |
| 2008-10-16 | -6.82 |
| 2008-10-15 | -5.63 |
| 2008-10-14 | -6.82 |
| 2008-10-13 | -13.16 |
| 2008-10-10 | -2.85 |
| 2008-10-09 | -0.08 |
| 2008-10-08 | -0.08 |
| 2008-10-06 | 5.08 |
| 2008-10-03 | 11.03 |
| 2008-10-02 | 13.80 |
| 2008-09-30 | 13.80 |
| 2008-09-29 | 8.65 |
| 2008-09-26 | 8.65 |
| 2008-09-25 | 14.99 |
| 2008-09-24 | 14.99 |
| 2008-09-23 | 14.99 |
| 2008-09-22 | 14.99 |
| 2008-09-19 | 7.06 |
| 2008-09-18 | 1.11 |
| 2008-09-17 | 7.06 |
| 2008-09-16 | 19.75 |
| 2008-09-12 | 34.82 |
| 2008-09-11 | 43.54 |
| 2008-09-10 | 52.66 |
| 2008-09-09 | 58.61 |
| 2008-09-08 | 62.57 |
| 2008-09-05 | 62.57 |
| 2008-09-04 | 64.56 |
| 2008-09-03 | 69.31 |
| 2008-09-02 | 69.71 |
| 2008-09-01 | 72.49 |
| 2008-08-29 | 78.43 |
| 2008-08-28 | 68.52 |
| 2008-08-27 | 65.75 |
| 2008-08-26 | 66.54 |
| 2008-08-25 | 72.49 |
| 2008-08-21 | 71.30 |
| 2008-08-20 | 77.64 |
| 2008-08-19 | 78.43 |
| 2008-08-18 | 79.62 |
| 2008-08-15 | 76.85 |
| 2008-08-14 | 80.42 |
| 2008-08-13 | 74.07 |
| 2008-08-12 | 82.40 |
| 2008-08-11 | 94.29 |
| 2008-08-08 | 99.05 |
| 2008-08-07 | 97.07 |
| 2008-08-05 | 97.47 |
| 2008-08-04 | 102.62 |
| 2008-08-01 | 105.79 |
| 2008-07-31 | 107.38 |
| 2008-07-30 | 102.23 |
| 2008-07-29 | 100.64 |
| 2008-07-28 | 100.64 |
| 2008-07-25 | 99.85 |
| 2008-07-24 | 100.64 |
| 2008-07-23 | 101.43 |
| 2008-07-22 | 100.24 |
| 2008-07-21 | 99.45 |
| 2008-07-18 | 96.28 |
| 2008-07-17 | 104.21 |
| 2008-07-16 | 106.59 |
| 2008-07-15 | 106.59 |
| 2008-07-14 | 106.59 |
| 2008-07-11 | 106.59 |
| 2008-07-10 | 106.59 |
| 2008-07-09 | 106.59 |
| 2008-07-08 | 106.59 |
| 2008-07-07 | 106.59 |
| 2008-07-04 | 107.38 |
| 2008-07-03 | 102.23 |
| 2008-07-02 | 110.16 |
| 2008-06-30 | 118.88 |
| 2008-06-27 | 118.09 |
| 2008-06-26 | 122.84 |
| 2008-06-25 | 118.09 |
| 2008-06-24 | 113.72 |
| 2008-06-23 | 115.71 |
| 2008-06-20 | 114.12 |
| 2008-06-19 | 117.69 |
| 2008-06-18 | 118.48 |
| 2008-06-17 | 121.65 |
| 2008-06-16 | 124.43 |
| 2008-06-13 | 114.91 |
| 2008-06-12 | 114.12 |
| 2008-06-11 | 117.69 |
| 2008-06-10 | 121.65 |
| 2008-06-06 | 126.41 |
| 2008-06-05 | 129.58 |
| 2008-06-04 | 126.81 |
| 2008-06-03 | 126.81 |
| 2008-06-02 | 129.98 |
| 2008-05-30 | 129.98 |
| 2008-05-29 | 130.77 |
| 2008-05-28 | 126.02 |
| 2008-05-27 | 126.02 |
| 2008-05-26 | 122.45 |
| 2008-05-23 | 124.43 |
| 2008-05-22 | 120.46 |
| 2008-05-21 | 130.38 |
| 2008-05-20 | 129.19 |
| 2008-05-19 | 137.52 |
| 2008-05-16 | 135.14 |
| 2008-05-15 | 141.48 |
| 2008-05-14 | 149.28 |
| 2008-05-13 | 148.89 |
| 2008-05-09 | 146.55 |
| 2008-05-08 | 150.06 |
| 2008-05-07 | 149.67 |
| 2008-05-06 | 155.52 |
| 2008-05-05 | 151.62 |
| 2008-05-02 | 146.94 |
| 2008-04-30 | 157.48 |
| 2008-04-29 | 145.77 |
| 2008-04-28 | 151.23 |
| 2008-04-25 | 152.79 |
| 2008-04-24 | 153.57 |
| 2008-04-23 | 136.02 |
| 2008-04-22 | 141.48 |
| 2008-04-21 | 138.36 |
| 2008-04-18 | 140.31 |
| 2008-04-17 | 140.70 |
| 2008-04-16 | 135.63 |
| 2008-04-15 | 131.73 |
| 2008-04-14 | 127.44 |
| 2008-04-11 | 137.58 |
| 2008-04-10 | 145.77 |
| 2008-04-09 | 131.34 |
| 2008-04-08 | 139.53 |
| 2008-04-07 | 153.18 |
| 2008-04-03 | 161.77 |
| 2008-04-02 | 167.62 |
| 2008-04-01 | 165.28 |
| 2008-03-31 | 166.45 |
| 2008-03-28 | 141.87 |
| 2008-03-27 | 137.97 |
| 2008-03-26 | 134.85 |
| 2008-03-25 | 134.07 |
| 2008-03-20 | 112.22 |
| 2008-03-19 | 110.66 |
| 2008-03-18 | 89.99 |
| 2008-03-17 | 101.69 |
| 2008-03-14 | 110.27 |
| 2008-03-13 | 111.05 |
| 2008-03-12 | 128.22 |
| 2008-03-11 | 132.12 |
| 2008-03-10 | 146.55 |
| 2008-03-07 | 155.91 |
| 2008-03-06 | 169.18 |
| 2008-03-05 | 173.08 |
| 2008-03-04 | 176.98 |
| 2008-03-03 | 192.59 |
| 2008-02-29 | 206.24 |
| 2008-02-28 | 208.19 |
| 2008-02-27 | 208.97 |
| 2008-02-26 | 203.51 |
| 2008-02-25 | 202.34 |
| 2008-02-22 | 211.70 |
| 2008-02-21 | 210.53 |
| 2008-02-20 | 212.09 |
| 2008-02-19 | 212.48 |
| 2008-02-18 | 211.70 |
| 2008-02-15 | 212.09 |
| 2008-02-14 | 208.97 |
| 2008-02-13 | 202.34 |
| 2008-02-12 | 196.49 |
| 2008-02-11 | 194.54 |
| 2008-02-06 | 196.49 |
| 2008-02-05 | 201.95 |
| 2008-02-04 | 213.65 |
| 2008-02-01 | 208.19 |
| 2008-01-31 | 212.09 |
| 2008-01-30 | 212.09 |
| 2008-01-29 | 188.68 |
| 2008-01-28 | 169.96 |
| 2008-01-25 | 173.08 |
| 2008-01-24 | 170.74 |
| 2008-01-23 | 141.48 |
| 2008-01-22 | 126.66 |
| 2008-01-21 | 159.04 |
| 2008-01-18 | 169.18 |
| 2008-01-17 | 179.71 |
| 2008-01-16 | 193.76 |
| 2008-01-15 | 213.26 |
| 2008-01-14 | 223.40 |
| 2008-01-11 | 247.98 |
| 2008-01-10 | 251.10 |
| 2008-01-09 | 252.27 |
| 2008-01-08 | 262.81 |
| 2008-01-07 | 269.44 |
| 2008-01-04 | 271.78 |
| 2008-01-03 | 292.45 |
| 2008-01-02 | 306.50 |
| 2007-12-31 | 327.56 |
| 2007-12-28 | 301.82 |
| 2007-12-27 | 302.60 |
| 2007-12-24 | 299.48 |
| 2007-12-21 | 294.02 |
| 2007-12-20 | 290.11 |
| 2007-12-19 | 274.51 |
| 2007-12-18 | 281.14 |
| 2007-12-17 | 290.11 |
| 2007-12-14 | 305.72 |
| 2007-12-13 | 311.18 |
| 2007-12-12 | 321.32 |
| 2007-12-11 | 322.88 |
| 2007-12-10 | 352.53 |
| 2007-12-07 | 352.53 |
| 2007-12-06 | 352.53 |
| 2007-12-05 | 352.53 |
| 2007-12-04 | 352.53 |
| 2007-12-03 | 352.53 |
| 2007-11-30 | 354.09 |
| 2007-11-29 | 333.03 |
| 2007-11-28 | 286.60 |
| 2007-11-27 | 281.01 |
| 2007-11-26 | 280.32 |
| 2007-11-23 | 256.77 |
| 2007-11-22 | 251.22 |
| 2007-11-21 | 274.08 |
| 2007-11-20 | 314.96 |
| 2007-11-19 | 332.27 |
| 2007-11-16 | 329.50 |
| 2007-11-15 | 338.51 |
| 2007-11-14 | 351.67 |
| 2007-11-13 | 305.95 |
| 2007-11-12 | 312.88 |
| 2007-11-09 | 335.05 |
| 2007-11-08 | 346.13 |
| 2007-11-07 | 339.20 |
| 2007-11-06 | 344.05 |
| 2007-11-05 | 372.45 |
| 2007-11-02 | 384.92 |
| 2007-11-01 | 353.75 |
| 2007-10-31 | 305.26 |
| 2007-10-30 | 247.76 |
| 2007-10-29 | 247.76 |
| 2007-10-26 | 247.76 |
| 2007-10-25 | 247.76 |
| 2007-10-24 | 247.76 |
| 2007-10-23 | 228.02 |
| 2007-10-22 | 225.59 |
| 2007-10-18 | 238.75 |
| 2007-10-17 | 234.25 |
| 2007-10-16 | 235.98 |
| 2007-10-15 | 246.37 |
| 2007-10-12 | 246.37 |
| 2007-10-11 | 246.37 |
| 2007-10-10 | 235.98 |
| 2007-10-09 | 239.45 |
| 2007-10-08 | 242.91 |
| 2007-10-05 | 244.30 |
| 2007-10-04 | 239.10 |
| 2007-10-03 | 240.49 |
| 2007-10-02 | 229.06 |
| 2007-09-28 | 229.06 |
| 2007-09-27 | 229.06 |
| 2007-09-25 | 229.06 |
| 2007-09-24 | 229.06 |
| 2007-09-21 | 222.13 |
| 2007-09-20 | 238.06 |
| 2007-09-19 | 239.45 |
| 2007-09-18 | 237.02 |
| 2007-09-17 | 236.68 |
| 2007-09-14 | 236.68 |
| 2007-09-13 | 244.64 |
| 2007-09-12 | 245.33 |
| 2007-09-11 | 238.06 |
| 2007-09-10 | 246.03 |
| 2007-09-07 | 242.91 |
| 2007-09-06 | 225.59 |
| 2007-09-05 | 211.74 |
| 2007-09-04 | 217.28 |
| 2007-09-03 | 237.71 |
| 2007-08-31 | 249.14 |
| 2007-08-30 | 244.64 |
| 2007-08-29 | 221.78 |
| 2007-08-28 | 201.35 |
| 2007-08-27 | 211.39 |
| 2007-08-24 | 167.75 |
| 2007-08-23 | 139.00 |
| 2007-08-22 | 139.00 |
| 2007-08-21 | 145.93 |
| 2007-08-20 | 137.27 |
| 2007-08-17 | 121.68 |
| 2007-08-16 | 116.48 |
| 2007-08-15 | 133.80 |
| 2007-08-14 | 139.00 |
| 2007-08-13 | 139.00 |
| 2007-08-10 | 139.00 |
| 2007-08-09 | 144.19 |
| 2007-08-08 | 137.27 |
| 2007-08-07 | 135.53 |
| 2007-08-06 | 128.61 |
| 2007-08-03 | 143.50 |
| 2007-08-02 | 148.70 |
| 2007-08-01 | 154.58 |
| 2007-07-31 | 170.17 |
| 2007-07-30 | 150.08 |
| 2007-07-27 | 144.19 |
| 2007-07-26 | 154.93 |
| 2007-07-25 | 159.43 |
| 2007-07-24 | 158.05 |
| 2007-07-23 | 156.66 |
| 2007-07-20 | 160.13 |
| 2007-07-19 | 158.05 |
| 2007-07-18 | 159.43 |
| 2007-07-17 | 152.16 |
| 2007-07-16 | 136.23 |
| 2007-07-13 | 125.14 |
| 2007-07-12 | 114.75 |
| 2007-07-11 | 105.40 |
| 2007-07-10 | 105.40 |
| 2007-07-09 | 113.37 |
| 2007-07-06 | 97.43 |
| 2007-07-05 | 96.39 |
| 2007-07-04 | 92.93 |
| 2007-07-03 | 94.32 |
| 2007-06-29 | 90.51 |
| 2007-06-28 | 80.11 |
| 2007-06-27 | 81.85 |
| 2007-06-26 | 83.58 |
| 2007-06-25 | 83.58 |
| 2007-06-22 | 84.96 |
| 2007-06-21 | 87.04 |
| 2007-06-20 | 87.04 |
| 2007-06-18 | 83.92 |
| 2007-06-15 | 82.54 |
| 2007-06-14 | 84.96 |
| 2007-06-13 | 88.43 |
| 2007-06-12 | 89.47 |
| 2007-06-11 | 90.51 |
| 2007-06-08 | 92.24 |
| 2007-06-07 | 95.35 |
| 2007-06-06 | 94.32 |
| 2007-06-05 | 95.35 |
| 2007-06-04 | 98.13 |
| 2007-06-01 | 99.86 |
| 2007-05-31 | 100.20 |
| 2007-05-30 | 97.09 |
| 2007-05-29 | 97.78 |
| 2007-05-28 | 93.62 |
| 2007-05-25 | 96.39 |
| 2007-05-23 | 93.28 |
| 2007-05-22 | 93.28 |
| 2007-05-21 | 93.28 |
| 2007-05-18 | 91.54 |
| 2007-05-17 | 95.35 |
| 2007-05-16 | 90.51 |
| 2007-05-15 | 93.28 |
| 2007-05-14 | 93.10 |
| 2007-05-11 | 93.10 |
| 2007-05-10 | 93.10 |
| 2007-05-09 | 93.10 |
| 2007-05-08 | 93.10 |
| 2007-05-07 | 93.10 |
| 2007-05-04 | 93.79 |
| 2007-05-03 | 96.55 |
| 2007-05-02 | 100.00 |
| 2007-04-30 | 98.28 |
| 2007-04-27 | 89.66 |
| 2007-04-26 | 98.28 |
| 2007-04-25 | 96.55 |
| 2007-04-24 | 96.55 |
| 2007-04-23 | 98.28 |
| 2007-04-20 | 99.66 |
| 2007-04-19 | 96.55 |
| 2007-04-18 | 97.59 |
| 2007-04-17 | 95.86 |
| 2007-04-16 | 96.55 |
| 2007-04-13 | 96.55 |
| 2007-04-12 | 101.38 |
| 2007-04-11 | 101.03 |
| 2007-04-10 | 104.14 |
| 2007-04-04 | 101.72 |
| 2007-04-03 | 100.00 |
| 2007-04-02 | 100.69 |
| 2007-03-30 | 106.90 |
| 2007-03-29 | 98.28 |
| 2007-03-28 | 95.86 |
| 2007-03-27 | 96.55 |
| 2007-03-26 | 96.21 |
| 2007-03-23 | 94.83 |
| 2007-03-22 | 96.55 |
| 2007-03-21 | 96.21 |
| 2007-03-20 | 95.86 |
| 2007-03-19 | 94.48 |
| 2007-03-16 | 96.21 |
| 2007-03-15 | 89.66 |
| 2007-03-14 | 92.76 |
| 2007-03-13 | 95.86 |
| 2007-03-12 | 91.72 |
| 2007-03-09 | 91.72 |
| 2007-03-08 | 97.59 |
| 2007-03-07 | 93.10 |
| 2007-03-06 | 96.90 |
| 2007-03-05 | 96.55 |
| 2007-03-02 | 97.24 |
| 2007-03-01 | 97.24 |
| 2007-02-28 | 99.66 |
| 2007-02-27 | 98.97 |
| 2007-02-26 | 97.93 |
| 2007-02-23 | 95.52 |
| 2007-02-22 | 94.83 |
| 2007-02-21 | 94.83 |
| 2007-02-16 | 93.79 |
| 2007-02-15 | 94.83 |
| 2007-02-14 | 93.10 |
| 2007-02-13 | 94.48 |
| 2007-02-12 | 94.83 |
| 2007-02-09 | 96.55 |
| 2007-02-08 | 101.38 |
| 2007-02-07 | 97.93 |
| 2007-02-06 | 100.69 |
| 2007-02-05 | 105.17 |
| 2007-02-02 | 108.62 |
| 2007-02-01 | 93.10 |
| 2007-01-31 | 96.55 |
| 2007-01-30 | 94.48 |
| 2007-01-29 | 95.17 |
| 2007-01-26 | 95.86 |
| 2007-01-25 | 96.21 |
| 2007-01-24 | 96.90 |
| 2007-01-23 | 96.55 |
| 2007-01-22 | 100.00 |
| 2007-01-19 | 100.00 |
| 2007-01-18 | 94.48 |
| 2007-01-17 | 96.55 |
| 2007-01-16 | 100.00 |
| 2007-01-15 | 101.72 |
| 2007-01-12 | 96.21 |
| 2007-01-11 | 95.52 |
| 2007-01-10 | 88.28 |
| 2007-01-09 | 96.90 |
| 2007-01-08 | 100.00 |
| 2007-01-05 | 96.55 |
| 2007-01-04 | 98.28 |
| 2007-01-03 | 106.90 |
| 2007-01-02 | 112.76 |
| 2006-12-29 | 118.97 |
| 2006-12-28 | 105.86 |
| 2006-12-27 | 104.48 |
| 2006-12-22 | 103.45 |
| 2006-12-21 | 109.66 |
| 2006-12-20 | 90.34 |
| 2006-12-19 | 88.97 |
| 2006-12-18 | 96.55 |
| 2006-12-15 | 101.72 |
| 2006-12-14 | 100.00 |
| 2006-12-13 | 103.45 |
| 2006-12-12 | 100.69 |
| 2006-12-11 | 94.83 |
| 2006-12-08 | 101.03 |
| 2006-12-07 | 103.45 |
| 2006-12-06 | 110.00 |
| 2006-12-05 | 112.76 |
| 2006-12-04 | 111.38 |
| 2006-12-01 | 112.07 |
| 2006-11-30 | 107.93 |
| 2006-11-29 | 107.24 |
| 2006-11-28 | 106.90 |
| 2006-11-27 | 107.24 |
| 2006-11-24 | 108.97 |
| 2006-11-23 | 106.90 |
| 2006-11-22 | 107.24 |
| 2006-11-21 | 110.34 |
| 2006-11-20 | 97.59 |
| 2006-11-17 | 82.76 |
| 2006-11-16 | 71.38 |
| 2006-11-15 | 73.45 |
| 2006-11-14 | 70.69 |
| 2006-11-13 | 72.41 |
| 2006-11-10 | 72.41 |
| 2006-11-09 | 71.38 |
| 2006-11-08 | 70.34 |
| 2006-11-07 | 70.34 |
| 2006-11-06 | 70.34 |
| 2006-11-03 | 72.41 |
| 2006-11-02 | 73.45 |
| 2006-11-01 | 60.34 |
| 2006-10-31 | 60.34 |
| 2006-10-27 | 50.34 |
| 2006-10-26 | 53.45 |
| 2006-10-25 | 51.03 |
| 2006-10-24 | 51.72 |
| 2006-10-23 | 51.72 |
| 2006-10-20 | 47.59 |
| 2006-10-19 | 46.55 |
| 2006-10-18 | 43.10 |
| 2006-10-17 | 43.79 |
| 2006-10-16 | 41.38 |
| 2006-10-13 | 41.38 |
| 2006-10-12 | 41.03 |
| 2006-10-11 | 41.38 |
| 2006-10-10 | 43.79 |
| 2006-10-09 | 41.72 |
| 2006-10-06 | 42.76 |
| 2006-10-05 | 46.55 |
| 2006-10-04 | 51.38 |
| 2006-10-03 | 55.17 |
| 2006-09-29 | 52.41 |
| 2006-09-28 | 41.72 |
| 2006-09-27 | 46.55 |
| 2006-09-26 | 41.03 |
| 2006-09-25 | 45.17 |
| 2006-09-22 | 48.97 |
| 2006-09-21 | 54.14 |
| 2006-09-20 | 55.17 |
| 2006-09-19 | 51.72 |
| 2006-09-18 | 55.17 |
| 2006-09-15 | 54.83 |
| 2006-09-14 | 55.17 |
| 2006-09-13 | 54.83 |
| 2006-09-12 | 53.10 |
| 2006-09-11 | 54.83 |
| 2006-09-08 | 56.21 |
| 2006-09-07 | 50.69 |
| 2006-09-06 | 50.69 |
| 2006-09-05 | 50.69 |
| 2006-09-04 | 53.79 |
| 2006-09-01 | 54.83 |
| 2006-08-31 | 55.17 |
| 2006-08-30 | 48.28 |
| 2006-08-29 | 50.00 |
| 2006-08-28 | 48.97 |
| 2006-08-25 | 46.90 |
| 2006-08-24 | 46.55 |
| 2006-08-23 | 47.59 |
| 2006-08-22 | 47.24 |
| 2006-08-21 | 44.83 |
| 2006-08-18 | 54.48 |
| 2006-08-17 | 51.72 |
| 2006-08-16 | 48.97 |
| 2006-08-15 | 43.79 |
| 2006-08-14 | 46.55 |
| 2006-08-11 | 46.55 |
| 2006-08-10 | 46.90 |
| 2006-08-09 | 37.93 |
| 2006-08-08 | 37.93 |
| 2006-08-07 | 37.59 |
| 2006-08-04 | 37.93 |
| 2006-08-03 | 37.93 |
| 2006-08-02 | 31.38 |
| 2006-08-01 | 24.48 |
| 2006-07-31 | 21.03 |
| 2006-07-28 | 21.03 |
| 2006-07-27 | 20.69 |
| 2006-07-26 | 20.69 |
| 2006-07-25 | 20.00 |
| 2006-07-24 | 19.66 |
| 2006-07-21 | 18.97 |
| 2006-07-20 | 25.00 |
| 2006-07-19 | 26.72 |
| 2006-07-18 | 25.86 |
| 2006-07-17 | 26.72 |
| 2006-07-14 | 32.76 |
| 2006-07-13 | 34.48 |
| 2006-07-12 | 36.21 |
| 2006-07-11 | 37.07 |
| 2006-07-10 | 34.48 |
| 2006-07-07 | 35.34 |
| 2006-07-06 | 37.07 |
| 2006-07-05 | 36.21 |
| 2006-07-04 | 37.93 |
| 2006-07-03 | 40.52 |
| 2006-06-30 | 43.97 |
| 2006-06-29 | 37.93 |
| 2006-06-28 | 37.93 |
| 2006-06-27 | 42.24 |
| 2006-06-26 | 43.97 |
| 2006-06-23 | 41.38 |
| 2006-06-22 | 43.97 |
| 2006-06-21 | 40.52 |
| 2006-06-20 | 46.55 |
| 2006-06-19 | 43.97 |
| 2006-06-16 | 50.86 |
| 2006-06-15 | 43.10 |
| 2006-06-14 | 32.76 |
| 2006-06-13 | 31.03 |
| 2006-06-12 | 37.93 |
| 2006-06-09 | 43.10 |
| 2006-06-08 | 44.83 |
| 2006-06-07 | 51.72 |
| 2006-06-06 | 51.72 |
| 2006-06-05 | 57.76 |
| 2006-06-02 | 57.76 |
| 2006-06-01 | 56.90 |
| 2006-05-30 | 68.97 |
| 2006-05-29 | 45.69 |
| 2006-05-26 | 43.10 |
| 2006-05-25 | 43.10 |
| 2006-05-24 | 44.83 |
| 2006-05-23 | 44.83 |
| 2006-05-22 | 43.10 |
| 2006-05-19 | 55.17 |
| 2006-05-18 | 48.28 |
| 2006-05-17 | 54.31 |
| 2006-05-16 | 47.41 |
| 2006-05-15 | 49.14 |
| 2006-05-12 | 55.17 |
| 2006-05-11 | 61.21 |
| 2006-05-10 | 68.10 |
| 2006-05-09 | 65.52 |
| 2006-05-08 | 70.69 |
| 2006-05-04 | 75.86 |
| 2006-05-03 | 71.55 |
| 2006-05-02 | 64.66 |
| 2006-04-28 | 52.59 |
| 2006-04-27 | 50.86 |
| 2006-04-26 | 34.48 |
| 2006-04-25 | 41.38 |
| 2006-04-24 | 48.28 |
| 2006-04-21 | 60.34 |
| 2006-04-20 | 67.24 |
| 2006-04-19 | 72.41 |
| 2006-04-18 | 77.59 |
| 2006-04-13 | 79.31 |
| 2006-04-12 | 71.55 |
| 2006-04-11 | 77.59 |
| 2006-04-10 | 93.10 |
| 2006-04-07 | 87.93 |
| 2006-04-06 | 87.93 |
| 2006-04-04 | 87.93 |
| 2006-04-03 | 81.03 |
| 2006-03-31 | 82.76 |
| 2006-03-30 | 82.76 |
| 2006-03-29 | 74.14 |
| 2006-03-28 | 84.48 |
| 2006-03-27 | 62.07 |
| 2006-03-24 | 51.72 |
| 2006-03-23 | 37.93 |
| 2006-03-22 | 33.62 |
| 2006-03-21 | 23.28 |
| 2006-03-20 | 23.28 |
| 2006-03-17 | 17.24 |
| 2006-03-16 | 12.07 |
| 2006-03-15 | 10.34 |
| 2006-03-14 | 9.48 |
| 2006-03-13 | 7.76 |
| 2006-03-10 | 6.03 |
| 2006-03-09 | 7.76 |
| 2006-03-08 | 3.45 |
| 2006-03-07 | 4.31 |
| 2006-03-06 | 9.48 |
| 2006-03-03 | 12.93 |
| 2006-03-02 | 11.21 |
| 2006-03-01 | 9.48 |
| 2006-02-28 | 9.48 |
| 2006-02-27 | 10.34 |
| 2006-02-24 | 11.21 |
| 2006-02-23 | 12.07 |
| 2006-02-22 | 11.21 |
| 2006-02-21 | 9.48 |
| 2006-02-20 | 12.07 |
| 2006-02-17 | 12.93 |
| 2006-02-16 | 12.07 |
| 2006-02-15 | 8.62 |
| 2006-02-14 | 5.17 |
| 2006-02-13 | -0.86 |
| 2006-02-10 | 1.72 |
| 2006-02-09 | -6.90 |
| 2006-02-08 | -11.21 |
| 2006-02-07 | -7.76 |
| 2006-02-06 | -8.62 |
| 2006-02-03 | -6.90 |
| 2006-02-02 | -6.03 |
| 2006-02-01 | -4.31 |
| 2006-01-27 | -6.90 |
| 2006-01-26 | -7.76 |
| 2006-01-25 | -9.48 |
| 2006-01-24 | -7.76 |
| 2006-01-23 | -8.62 |
| 2006-01-20 | -7.76 |
| 2006-01-19 | -11.21 |
| 2006-01-18 | -16.38 |
| 2006-01-17 | -15.52 |
| 2006-01-16 | -15.52 |
| 2006-01-13 | -16.38 |
| 2006-01-12 | -15.52 |
| 2006-01-11 | -16.38 |
| 2006-01-10 | -14.66 |
| 2006-01-09 | -14.66 |
| 2006-01-06 | -14.66 |
| 2006-01-05 | -12.07 |
| 2006-01-04 | -12.93 |
| 2006-01-03 | -14.66 |
| 2005-12-30 | -17.24 |
| 2005-12-29 | -18.97 |
| 2005-12-28 | -20.69 |
| 2005-12-23 | -19.83 |
| 2005-12-22 | -18.97 |
| 2005-12-21 | -18.97 |
| 2005-12-20 | -20.69 |
| 2005-12-19 | -16.38 |
| 2005-12-16 | -15.52 |
| 2005-12-15 | -11.21 |
| 2005-12-14 | -11.21 |
| 2005-12-13 | -16.38 |
| 2005-12-12 | -18.10 |
| 2005-12-09 | -18.97 |
| 2005-12-08 | -22.41 |
| 2005-12-07 | -26.72 |
| 2005-12-06 | -25.86 |
| 2005-12-05 | -26.72 |
| 2005-12-02 | -25.86 |
| 2005-12-01 | -25.00 |
| 2005-11-30 | -26.72 |
| 2005-11-29 | -28.45 |
| 2005-11-28 | -29.31 |
| 2005-11-25 | -27.59 |
| 2005-11-24 | -27.59 |
| 2005-11-23 | -32.07 |
| 2005-11-22 | -34.48 |
| 2005-11-21 | -33.10 |
| 2005-11-18 | -38.62 |
| 2005-11-17 | -39.66 |
| 2005-11-16 | -40.00 |
| 2005-11-15 | -40.69 |
| 2005-11-14 | -41.03 |
| 2005-11-11 | -40.00 |
| 2005-11-10 | -40.69 |
| 2005-11-09 | -40.69 |
| 2005-11-08 | -40.69 |
| 2005-11-07 | -40.69 |
| 2005-11-04 | -41.03 |
| 2005-11-03 | -41.38 |
| 2005-11-02 | -40.69 |
| 2005-11-01 | -41.38 |
| 2005-10-31 | -41.72 |
| 2005-10-28 | -41.38 |
| 2005-10-27 | -41.03 |
| 2005-10-26 | -40.34 |
| 2005-10-25 | -40.00 |
| 2005-10-24 | -41.03 |
| 2005-10-21 | -40.69 |
| 2005-10-20 | -38.97 |
| 2005-10-19 | -38.62 |
| 2005-10-18 | -39.31 |
| 2005-10-17 | -38.28 |
| 2005-10-14 | -38.97 |
| 2005-10-13 | -38.62 |
| 2005-10-12 | -38.28 |
| 2005-10-10 | -37.93 |
| 2005-10-07 | -36.90 |
| 2005-10-06 | -37.24 |
| 2005-10-05 | -35.52 |
| 2005-10-04 | -36.55 |
| 2005-10-03 | -35.86 |
| 2005-09-30 | -36.21 |
| 2005-09-29 | -36.21 |
| 2005-09-28 | -37.24 |
| 2005-09-27 | -37.93 |
| 2005-09-26 | -37.24 |
| 2005-09-23 | -37.24 |
| 2005-09-22 | -36.21 |
| 2005-09-21 | -35.86 |
| 2005-09-20 | -36.21 |
| 2005-09-16 | -37.93 |
| 2005-09-15 | -37.59 |
| 2005-09-14 | -37.93 |
| 2005-09-13 | -38.28 |
| 2005-09-12 | -37.59 |
| 2005-09-09 | -37.93 |
| 2005-09-08 | -37.93 |
| 2005-09-07 | -38.28 |
| 2005-09-06 | -37.59 |
| 2005-09-05 | -37.59 |
| 2005-09-02 | -37.93 |
| 2005-09-01 | -37.59 |
| 2005-08-31 | -37.59 |
| 2005-08-30 | -37.59 |
| 2005-08-29 | -37.24 |
| 2005-08-26 | -37.24 |
| 2005-08-25 | -38.28 |
| 2005-08-24 | -37.59 |
| 2005-08-23 | -37.24 |
| 2005-08-22 | -36.90 |
| 2005-08-19 | -37.24 |
| 2005-08-18 | -37.59 |
| 2005-08-17 | -36.90 |
| 2005-08-16 | -37.24 |
| 2005-08-15 | -37.59 |
| 2005-08-12 | -37.24 |
| 2005-08-11 | -36.21 |
| 2005-08-10 | -36.21 |
| 2005-08-09 | -35.86 |
| 2005-08-08 | -35.86 |
| 2005-08-05 | -35.52 |
| 2005-08-04 | -35.86 |
| 2005-08-03 | -35.52 |
| 2005-08-02 | -35.86 |
| 2005-08-01 | -35.86 |
| 2005-07-29 | -35.86 |
| 2005-07-28 | -35.52 |
| 2005-07-27 | -35.86 |
| 2005-07-26 | -34.83 |
| 2005-07-25 | -34.48 |
| 2005-07-22 | -33.79 |
| 2005-07-21 | -34.83 |
| 2005-07-20 | -34.48 |
| 2005-07-19 | -35.17 |
| 2005-07-18 | -36.21 |
| 2005-07-15 | -34.83 |
| 2005-07-14 | -35.17 |
| 2005-07-13 | -35.86 |
| 2005-07-12 | -36.55 |
| 2005-07-11 | -35.52 |
| 2005-07-08 | -34.83 |
| 2005-07-07 | -32.76 |
| 2005-07-06 | -31.72 |
| 2005-07-05 | -32.76 |
| 2005-07-04 | -32.07 |
| 2005-06-30 | -31.03 |
| 2005-06-29 | -31.03 |
| 2005-06-28 | -30.17 |
| 2005-06-27 | -31.03 |
| 2005-06-24 | -31.03 |
| 2005-06-23 | -31.72 |
| 2005-06-22 | -31.72 |
| 2005-06-21 | -32.07 |
| 2005-06-20 | -31.72 |
| 2005-06-17 | -31.72 |
| 2005-06-16 | -31.72 |
| 2005-06-15 | -32.07 |
| 2005-06-14 | -32.76 |
| 2005-06-13 | -32.41 |
| 2005-06-10 | -30.17 |
| 2005-06-09 | -34.14 |
| 2005-06-08 | -34.14 |
| 2005-06-07 | -34.14 |
| 2005-06-06 | -34.14 |
| 2005-06-03 | -34.83 |
| 2005-06-02 | -34.14 |
| 2005-06-01 | -33.45 |
| 2005-05-31 | -32.76 |
| 2005-05-30 | -33.79 |
| 2005-05-27 | -34.83 |
| 2005-05-26 | -34.48 |
| 2005-05-25 | -35.17 |
| 2005-05-24 | -33.79 |
| 2005-05-23 | -34.14 |
| 2005-05-20 | -34.48 |
| 2005-05-19 | -35.86 |
| 2005-05-18 | -35.17 |
| 2005-05-17 | -35.52 |
| 2005-05-13 | -35.17 |
| 2005-05-12 | -34.83 |
| 2005-05-11 | -33.10 |
| 2005-05-10 | -33.10 |
| 2005-05-09 | -31.72 |
| 2005-05-06 | -31.03 |
| 2005-05-05 | -31.38 |
| 2005-05-04 | -32.07 |
| 2005-05-03 | -31.72 |
| 2005-04-29 | -31.38 |
| 2005-04-28 | -31.72 |
| 2005-04-27 | -31.72 |
| 2005-04-26 | -32.07 |
| 2005-04-25 | -31.38 |
| 2005-04-22 | -31.03 |
| 2005-04-21 | -31.38 |
| 2005-04-20 | -31.03 |
| 2005-04-19 | -30.17 |
| 2005-04-18 | -32.41 |
| 2005-04-15 | -30.17 |
| 2005-04-14 | -28.45 |
| 2005-04-13 | -28.45 |
| 2005-04-12 | -29.31 |
| 2005-04-11 | -27.59 |
| 2005-04-08 | -28.45 |
| 2005-04-07 | -28.45 |
| 2005-04-06 | -28.45 |
| 2005-04-04 | -28.45 |
| 2005-04-01 | -25.86 |
| 2005-03-31 | -25.00 |
| 2005-03-30 | -25.86 |
| 2005-03-29 | -26.72 |
| 2005-03-24 | -25.86 |
| 2005-03-23 | -29.31 |
| 2005-03-22 | -26.72 |
| 2005-03-21 | -25.00 |
| 2005-03-18 | -25.00 |
| 2005-03-17 | -24.14 |
| 2005-03-16 | -24.14 |
| 2005-03-15 | -23.28 |
| 2005-03-14 | -21.55 |
| 2005-03-11 | -20.69 |
| 2005-03-10 | -20.69 |
| 2005-03-09 | -20.69 |
| 2005-03-08 | -20.69 |
| 2005-03-07 | -22.41 |
| 2005-03-04 | -21.55 |
| 2005-03-03 | -19.83 |
| 2005-03-02 | -19.83 |
| 2005-03-01 | -17.24 |
| 2005-02-28 | -16.38 |
| 2005-02-25 | -16.38 |
| 2005-02-24 | -15.52 |
| 2005-02-23 | -16.38 |
| 2005-02-22 | -18.10 |
| 2005-02-21 | -18.10 |
| 2005-02-18 | -16.38 |
| 2005-02-17 | -15.52 |
| 2005-02-16 | -14.66 |
| 2005-02-15 | -17.24 |
| 2005-02-14 | -17.24 |
| 2005-02-08 | -21.55 |
| 2005-02-07 | -23.28 |
| 2005-02-04 | -23.28 |
| 2005-02-03 | -22.41 |
| 2005-02-02 | -24.14 |
| 2005-02-01 | -23.28 |
| 2005-01-31 | -22.41 |
| 2005-01-28 | -29.31 |
| 2005-01-27 | -32.41 |
| 2005-01-26 | -32.76 |
| 2005-01-25 | -33.79 |
| 2005-01-24 | -33.45 |
| 2005-01-21 | -33.79 |
| 2005-01-20 | -32.41 |
| 2005-01-19 | -32.07 |
| 2005-01-18 | -31.38 |
| 2005-01-17 | -32.41 |
| 2005-01-14 | -32.07 |
| 2005-01-13 | -32.41 |
| 2005-01-12 | -33.10 |
| 2005-01-11 | -32.76 |
| 2005-01-10 | -32.07 |
| 2005-01-07 | -32.76 |
| 2005-01-06 | -32.07 |
| 2005-01-05 | -31.38 |
| 2005-01-04 | -30.17 |
| 2005-01-03 | -29.31 |
| 2004-12-31 | -28.45 |
| 2004-12-30 | -28.45 |
| 2004-12-29 | -27.59 |
| 2004-12-28 | -32.41 |
| 2004-12-24 | -32.07 |
| 2004-12-23 | -32.07 |
| 2004-12-22 | -32.07 |
| 2004-12-21 | -33.10 |
| 2004-12-20 | -32.76 |
| 2004-12-17 | -33.45 |
| 2004-12-16 | -33.10 |
| 2004-12-15 | -33.79 |
| 2004-12-14 | -32.41 |
| 2004-12-13 | -34.14 |
| 2004-12-10 | -31.72 |
| 2004-12-09 | -29.31 |
| 2004-12-08 | -30.17 |
| 2004-12-07 | -27.59 |
| 2004-12-06 | -26.72 |
| 2004-12-03 | -27.59 |
| 2004-12-02 | -27.59 |
| 2004-12-01 | -26.72 |
| 2004-11-30 | -25.86 |
| 2004-11-29 | -26.72 |
| 2004-11-26 | -26.72 |
| 2004-11-25 | -25.86 |
| 2004-11-24 | -26.72 |
| 2004-11-23 | -27.59 |
| 2004-11-22 | -28.45 |
| 2004-11-19 | -28.45 |
| 2004-11-18 | -27.59 |
| 2004-11-17 | -26.72 |
| 2004-11-16 | -27.59 |
| 2004-11-15 | -25.86 |
| 2004-11-12 | -25.86 |
| 2004-11-11 | -25.86 |
| 2004-11-10 | -25.86 |
| 2004-11-09 | -25.00 |
| 2004-11-08 | -25.86 |
| 2004-11-05 | -24.14 |
| 2004-11-04 | -25.00 |
| 2004-11-03 | -25.86 |
| 2004-11-02 | -24.14 |
| 2004-11-01 | -26.72 |
| 2004-10-29 | -28.45 |
| 2004-10-28 | -27.59 |
| 2004-10-27 | -27.59 |
| 2004-10-26 | -29.31 |
| 2004-10-25 | -29.31 |
| 2004-10-21 | -29.31 |
| 2004-10-20 | -29.31 |
| 2004-10-19 | -28.45 |
| 2004-10-18 | -28.45 |
| 2004-10-15 | -27.59 |
| 2004-10-14 | -28.45 |
| 2004-10-13 | -26.72 |
| 2004-10-12 | -25.00 |
| 2004-10-11 | -24.14 |
| 2004-10-08 | -24.14 |
| 2004-10-07 | -23.28 |
| 2004-10-06 | -25.86 |
| 2004-10-05 | -26.72 |
| 2004-10-04 | -32.07 |
| 2004-09-30 | -33.79 |
| 2004-09-28 | -35.52 |
| 2004-09-27 | -34.48 |
| 2004-09-24 | -34.48 |
| 2004-09-23 | -33.45 |
| 2004-09-22 | -32.76 |
| 2004-09-21 | -32.76 |
| 2004-09-20 | -33.79 |
| 2004-09-17 | -33.79 |
| 2004-09-16 | -33.45 |
| 2004-09-15 | -32.76 |
| 2004-09-14 | -32.76 |
| 2004-09-13 | -35.52 |
| 2004-09-10 | -35.86 |
| 2004-09-09 | -34.48 |
| 2004-09-08 | -34.48 |
| 2004-09-07 | -35.17 |
| 2004-09-06 | -34.83 |
| 2004-09-03 | -34.83 |
| 2004-09-02 | -34.14 |
| 2004-09-01 | -35.86 |
| 2004-08-31 | -36.55 |
| 2004-08-30 | -35.52 |
| 2004-08-27 | -33.79 |
| 2004-08-26 | -34.48 |
| 2004-08-25 | -37.59 |
| 2004-08-24 | -41.03 |
| 2004-08-23 | -42.76 |
| 2004-08-20 | -44.48 |
| 2004-08-19 | -44.48 |
| 2004-08-18 | -44.83 |
| 2004-08-17 | -44.83 |
| 2004-08-16 | -44.14 |
| 2004-08-13 | -43.10 |
| 2004-08-12 | -42.41 |
| 2004-08-11 | -41.38 |
| 2004-08-10 | -41.38 |
| 2004-08-09 | -41.38 |
| 2004-08-06 | -41.38 |
| 2004-08-05 | -40.00 |
| 2004-08-04 | -40.34 |
| 2004-08-03 | -40.00 |
| 2004-08-02 | -40.00 |
| 2004-07-30 | -40.00 |
| 2004-07-29 | -40.00 |
| 2004-07-28 | -40.34 |
| 2004-07-27 | -40.34 |
| 2004-07-26 | -39.66 |
| 2004-07-23 | -39.31 |
| 2004-07-22 | -39.66 |
| 2004-07-21 | -38.62 |
| 2004-07-20 | -38.62 |
| 2004-07-19 | -38.97 |
| 2004-07-16 | -38.28 |
| 2004-07-15 | -40.34 |
| 2004-07-14 | -40.00 |
| 2004-07-13 | -39.31 |
| 2004-07-12 | -39.66 |
| 2004-07-09 | -39.66 |
| 2004-07-08 | -38.97 |
| 2004-07-07 | -37.93 |
| 2004-07-06 | -38.62 |
| 2004-07-05 | -38.97 |
| 2004-07-02 | -39.31 |
| 2004-06-30 | -40.34 |
| 2004-06-29 | -42.07 |
| 2004-06-28 | -42.76 |
| 2004-06-25 | -43.10 |
| 2004-06-24 | -42.76 |
| 2004-06-23 | -43.79 |
| 2004-06-21 | -41.38 |
| 2004-06-18 | -41.03 |
| 2004-06-17 | -38.97 |
| 2004-06-16 | -38.97 |
| 2004-06-15 | -38.62 |
| 2004-06-14 | -38.28 |
| 2004-06-11 | -37.59 |
| 2004-06-10 | -36.90 |
| 2004-06-09 | -37.93 |
| 2004-06-08 | -35.52 |
| 2004-06-07 | -34.48 |
| 2004-06-04 | -36.55 |
| 2004-06-03 | -37.24 |
| 2004-06-02 | -33.79 |
| 2004-06-01 | -32.76 |
| 2004-05-31 | -32.76 |
| 2004-05-28 | -35.86 |
| 2004-05-27 | -39.66 |
| 2004-05-25 | -42.07 |
| 2004-05-24 | -41.03 |
| 2004-05-21 | -42.41 |
| 2004-05-20 | -43.45 |
| 2004-05-19 | -42.76 |
| 2004-05-18 | -45.52 |
| 2004-05-17 | -47.93 |
| 2004-05-14 | -43.10 |
| 2004-05-13 | -40.69 |
| 2004-05-12 | -41.38 |
| 2004-05-11 | -41.72 |
| 2004-05-10 | -40.00 |
| 2004-05-07 | -33.79 |
| 2004-05-06 | -33.79 |
| 2004-05-05 | -34.14 |
| 2004-05-04 | -33.45 |
| 2004-05-03 | -36.55 |
| 2004-04-30 | -32.76 |
| 2004-04-29 | -31.03 |
| 2004-04-28 | -27.59 |
| 2004-04-27 | -28.45 |
| 2004-04-26 | -29.31 |
| 2004-04-23 | -25.00 |
| 2004-04-22 | -25.00 |
| 2004-04-21 | -25.00 |
| 2004-04-20 | -22.41 |
| 2004-04-19 | -18.10 |
| 2004-04-16 | -13.79 |
| 2004-04-15 | -13.79 |
| 2004-04-14 | -11.21 |
| 2004-04-13 | -8.62 |
| 2004-04-08 | -7.76 |
| 2004-04-07 | -12.07 |
| 2004-04-06 | -11.21 |
| 2004-04-02 | -7.76 |
| 2004-04-01 | -7.76 |
| 2004-03-31 | -8.62 |
| 2004-03-30 | -6.90 |
| 2004-03-29 | -10.34 |
| 2004-03-26 | -8.62 |
| 2004-03-25 | -7.76 |
| 2004-03-24 | -6.90 |
| 2004-03-23 | -8.62 |
| 2004-03-22 | -7.76 |
| 2004-03-19 | -6.90 |
| 2004-03-18 | -6.90 |
| 2004-03-17 | -6.90 |
| 2004-03-16 | -4.31 |
| 2004-03-15 | -4.31 |
| 2004-03-12 | -6.90 |
| 2004-03-11 | -5.17 |
| 2004-03-10 | -0.86 |
| 2004-03-09 | -1.72 |
| 2004-03-08 | -1.72 |
| 2004-03-05 | -1.72 |
| 2004-03-04 | -3.45 |
| 2004-03-03 | -3.45 |
| 2004-03-02 | 0.00 |
| 2004-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy