Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00007 | 2000-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0007 % |
|---|---|
| 2025-09-02 | -95.13 |
| 2025-09-01 | -95.13 |
| 2025-08-29 | -95.13 |
| 2025-08-28 | -95.13 |
| 2025-08-27 | -95.13 |
| 2025-08-26 | -95.13 |
| 2025-08-25 | -95.13 |
| 2025-08-22 | -95.13 |
| 2025-08-21 | -95.13 |
| 2025-08-20 | -95.13 |
| 2025-08-19 | -95.13 |
| 2025-08-18 | -95.13 |
| 2025-08-15 | -95.13 |
| 2025-08-14 | -95.13 |
| 2025-08-13 | -95.13 |
| 2025-08-12 | -95.13 |
| 2025-08-11 | -95.13 |
| 2025-08-08 | -95.13 |
| 2025-08-07 | -95.13 |
| 2025-08-06 | -95.13 |
| 2025-08-05 | -95.13 |
| 2025-08-04 | -95.13 |
| 2025-08-01 | -95.13 |
| 2025-07-31 | -95.13 |
| 2025-07-30 | -95.13 |
| 2025-07-29 | -95.13 |
| 2025-07-28 | -95.13 |
| 2025-07-25 | -95.13 |
| 2025-07-24 | -95.13 |
| 2025-07-23 | -95.13 |
| 2025-07-22 | -95.13 |
| 2025-07-21 | -95.13 |
| 2025-07-18 | -95.13 |
| 2025-07-17 | -95.13 |
| 2025-07-16 | -95.13 |
| 2025-07-15 | -95.13 |
| 2025-07-14 | -95.13 |
| 2025-07-11 | -95.13 |
| 2025-07-10 | -95.13 |
| 2025-07-09 | -95.13 |
| 2025-07-08 | -95.13 |
| 2025-07-07 | -95.13 |
| 2025-07-04 | -95.13 |
| 2025-07-03 | -95.13 |
| 2025-07-02 | -95.13 |
| 2025-06-30 | -95.13 |
| 2025-06-27 | -95.13 |
| 2025-06-26 | -95.13 |
| 2025-06-25 | -95.13 |
| 2025-06-24 | -95.13 |
| 2025-06-23 | -95.13 |
| 2025-06-20 | -95.13 |
| 2025-06-19 | -95.13 |
| 2025-06-18 | -95.13 |
| 2025-06-17 | -95.13 |
| 2025-06-16 | -95.13 |
| 2025-06-13 | -95.13 |
| 2025-06-12 | -95.13 |
| 2025-06-11 | -95.13 |
| 2025-06-10 | -95.13 |
| 2025-06-09 | -95.13 |
| 2025-06-06 | -95.13 |
| 2025-06-05 | -95.13 |
| 2025-06-04 | -95.13 |
| 2025-06-03 | -95.13 |
| 2025-06-02 | -95.13 |
| 2025-05-30 | -95.13 |
| 2025-05-29 | -95.13 |
| 2025-05-28 | -95.13 |
| 2025-05-27 | -95.13 |
| 2025-05-26 | -95.13 |
| 2025-05-23 | -95.13 |
| 2025-05-22 | -95.13 |
| 2025-05-21 | -95.13 |
| 2025-05-20 | -95.13 |
| 2025-05-19 | -95.13 |
| 2025-05-16 | -95.13 |
| 2025-05-15 | -95.13 |
| 2025-05-14 | -95.13 |
| 2025-05-13 | -95.13 |
| 2025-05-12 | -95.13 |
| 2025-05-09 | -95.13 |
| 2025-05-08 | -95.13 |
| 2025-05-07 | -95.13 |
| 2025-05-06 | -95.13 |
| 2025-05-02 | -95.13 |
| 2025-04-30 | -95.13 |
| 2025-04-29 | -95.13 |
| 2025-04-28 | -95.13 |
| 2025-04-25 | -95.13 |
| 2025-04-24 | -95.13 |
| 2025-04-23 | -95.13 |
| 2025-04-22 | -95.13 |
| 2025-04-17 | -95.13 |
| 2025-04-16 | -95.13 |
| 2025-04-15 | -95.13 |
| 2025-04-14 | -95.13 |
| 2025-04-11 | -95.13 |
| 2025-04-10 | -95.13 |
| 2025-04-09 | -95.13 |
| 2025-04-08 | -95.13 |
| 2025-04-07 | -95.13 |
| 2025-04-03 | -95.13 |
| 2025-04-02 | -95.13 |
| 2025-04-01 | -95.13 |
| 2025-03-31 | -95.13 |
| 2025-03-28 | -95.13 |
| 2025-03-27 | -95.13 |
| 2025-03-26 | -95.13 |
| 2025-03-25 | -95.13 |
| 2025-03-24 | -95.13 |
| 2025-03-21 | -95.13 |
| 2025-03-20 | -95.13 |
| 2025-03-19 | -95.13 |
| 2025-03-18 | -95.13 |
| 2025-03-17 | -95.13 |
| 2025-03-14 | -95.13 |
| 2025-03-13 | -95.13 |
| 2025-03-12 | -95.13 |
| 2025-03-11 | -95.13 |
| 2025-03-10 | -95.13 |
| 2025-03-07 | -95.13 |
| 2025-03-06 | -95.13 |
| 2025-03-05 | -95.13 |
| 2025-03-04 | -95.13 |
| 2025-03-03 | -95.13 |
| 2025-02-28 | -95.13 |
| 2025-02-27 | -95.13 |
| 2025-02-26 | -95.13 |
| 2025-02-25 | -95.13 |
| 2025-02-24 | -95.13 |
| 2025-02-21 | -95.13 |
| 2025-02-20 | -95.13 |
| 2025-02-19 | -95.13 |
| 2025-02-18 | -95.13 |
| 2025-02-17 | -95.13 |
| 2025-02-14 | -95.13 |
| 2025-02-13 | -95.13 |
| 2025-02-12 | -95.13 |
| 2025-02-11 | -95.13 |
| 2025-02-10 | -95.13 |
| 2025-02-07 | -95.13 |
| 2025-02-06 | -95.13 |
| 2025-02-05 | -95.13 |
| 2025-02-04 | -95.13 |
| 2025-02-03 | -95.13 |
| 2025-01-28 | -95.13 |
| 2025-01-27 | -95.13 |
| 2025-01-24 | -95.13 |
| 2025-01-23 | -95.13 |
| 2025-01-22 | -95.13 |
| 2025-01-21 | -95.13 |
| 2025-01-20 | -95.13 |
| 2025-01-17 | -95.13 |
| 2025-01-16 | -95.13 |
| 2025-01-15 | -95.13 |
| 2025-01-14 | -95.13 |
| 2025-01-13 | -95.13 |
| 2025-01-10 | -95.13 |
| 2025-01-09 | -95.13 |
| 2025-01-08 | -95.13 |
| 2025-01-07 | -95.13 |
| 2025-01-06 | -95.13 |
| 2025-01-03 | -95.13 |
| 2025-01-02 | -95.13 |
| 2024-12-31 | -95.13 |
| 2024-12-30 | -95.13 |
| 2024-12-27 | -95.13 |
| 2024-12-24 | -95.13 |
| 2024-12-23 | -95.13 |
| 2024-12-20 | -95.13 |
| 2024-12-19 | -95.13 |
| 2024-12-18 | -95.13 |
| 2024-12-17 | -95.13 |
| 2024-12-16 | -95.13 |
| 2024-12-13 | -95.13 |
| 2024-12-12 | -95.13 |
| 2024-12-11 | -95.13 |
| 2024-12-10 | -95.13 |
| 2024-12-09 | -95.13 |
| 2024-12-06 | -95.13 |
| 2024-12-05 | -95.13 |
| 2024-12-04 | -95.13 |
| 2024-12-03 | -95.13 |
| 2024-12-02 | -95.13 |
| 2024-11-29 | -95.13 |
| 2024-11-28 | -95.13 |
| 2024-11-27 | -95.13 |
| 2024-11-26 | -95.13 |
| 2024-11-25 | -95.13 |
| 2024-11-22 | -95.13 |
| 2024-11-21 | -95.13 |
| 2024-11-20 | -95.13 |
| 2024-11-19 | -95.13 |
| 2024-11-18 | -95.13 |
| 2024-11-15 | -95.13 |
| 2024-11-14 | -95.13 |
| 2024-11-13 | -95.13 |
| 2024-11-12 | -95.13 |
| 2024-11-11 | -95.13 |
| 2024-11-08 | -95.13 |
| 2024-11-07 | -95.13 |
| 2024-11-06 | -95.13 |
| 2024-11-05 | -95.13 |
| 2024-11-04 | -95.13 |
| 2024-11-01 | -95.13 |
| 2024-10-31 | -95.13 |
| 2024-10-30 | -95.13 |
| 2024-10-29 | -95.13 |
| 2024-10-28 | -95.13 |
| 2024-10-25 | -95.13 |
| 2024-10-24 | -95.13 |
| 2024-10-23 | -95.13 |
| 2024-10-22 | -95.13 |
| 2024-10-21 | -95.13 |
| 2024-10-18 | -95.13 |
| 2024-10-17 | -95.13 |
| 2024-10-16 | -95.13 |
| 2024-10-15 | -95.13 |
| 2024-10-14 | -95.13 |
| 2024-10-10 | -95.13 |
| 2024-10-09 | -95.13 |
| 2024-10-08 | -95.13 |
| 2024-10-07 | -95.13 |
| 2024-10-04 | -95.13 |
| 2024-10-03 | -95.13 |
| 2024-10-02 | -95.13 |
| 2024-09-30 | -95.13 |
| 2024-09-27 | -95.13 |
| 2024-09-26 | -95.13 |
| 2024-09-25 | -95.13 |
| 2024-09-24 | -95.13 |
| 2024-09-23 | -95.13 |
| 2024-09-20 | -95.13 |
| 2024-09-19 | -95.13 |
| 2024-09-17 | -95.13 |
| 2024-09-16 | -95.13 |
| 2024-09-13 | -95.13 |
| 2024-09-12 | -95.13 |
| 2024-09-11 | -95.13 |
| 2024-09-10 | -95.13 |
| 2024-09-09 | -95.13 |
| 2024-09-05 | -95.13 |
| 2024-09-04 | -95.13 |
| 2024-09-03 | -95.13 |
| 2024-09-02 | -95.13 |
| 2024-08-30 | -95.13 |
| 2024-08-29 | -95.13 |
| 2024-08-28 | -95.13 |
| 2024-08-27 | -95.13 |
| 2024-08-26 | -95.13 |
| 2024-08-23 | -95.13 |
| 2024-08-22 | -95.13 |
| 2024-08-21 | -95.13 |
| 2024-08-20 | -95.13 |
| 2024-08-19 | -95.13 |
| 2024-08-16 | -95.13 |
| 2024-08-15 | -95.13 |
| 2024-08-14 | -95.13 |
| 2024-08-13 | -95.13 |
| 2024-08-12 | -95.13 |
| 2024-08-09 | -95.13 |
| 2024-08-08 | -95.13 |
| 2024-08-07 | -95.13 |
| 2024-08-06 | -95.13 |
| 2024-08-05 | -95.13 |
| 2024-08-02 | -95.13 |
| 2024-08-01 | -95.13 |
| 2024-07-31 | -95.13 |
| 2024-07-30 | -95.13 |
| 2024-07-29 | -95.13 |
| 2024-07-26 | -95.13 |
| 2024-07-25 | -95.13 |
| 2024-07-24 | -95.13 |
| 2024-07-23 | -95.13 |
| 2024-07-22 | -95.13 |
| 2024-07-19 | -95.13 |
| 2024-07-18 | -95.13 |
| 2024-07-17 | -95.13 |
| 2024-07-16 | -95.13 |
| 2024-07-15 | -95.13 |
| 2024-07-12 | -95.13 |
| 2024-07-11 | -95.13 |
| 2024-07-10 | -95.13 |
| 2024-07-09 | -95.13 |
| 2024-07-08 | -95.13 |
| 2024-07-05 | -95.13 |
| 2024-07-04 | -95.13 |
| 2024-07-03 | -95.13 |
| 2024-07-02 | -95.13 |
| 2024-06-28 | -95.13 |
| 2024-06-27 | -95.13 |
| 2024-06-26 | -95.13 |
| 2024-06-25 | -95.13 |
| 2024-06-24 | -95.13 |
| 2024-06-21 | -95.13 |
| 2024-06-20 | -95.13 |
| 2024-06-19 | -95.13 |
| 2024-06-18 | -95.13 |
| 2024-06-17 | -95.13 |
| 2024-06-14 | -95.13 |
| 2024-06-13 | -95.13 |
| 2024-06-12 | -95.13 |
| 2024-06-11 | -95.13 |
| 2024-06-07 | -95.13 |
| 2024-06-06 | -95.13 |
| 2024-06-05 | -95.13 |
| 2024-06-04 | -95.13 |
| 2024-06-03 | -95.13 |
| 2024-05-31 | -95.13 |
| 2024-05-30 | -95.13 |
| 2024-05-29 | -95.13 |
| 2024-05-28 | -95.13 |
| 2024-05-27 | -95.13 |
| 2024-05-24 | -95.13 |
| 2024-05-23 | -95.13 |
| 2024-05-22 | -95.13 |
| 2024-05-21 | -95.13 |
| 2024-05-20 | -95.13 |
| 2024-05-17 | -95.13 |
| 2024-05-16 | -95.13 |
| 2024-05-14 | -95.13 |
| 2024-05-13 | -95.13 |
| 2024-05-10 | -95.13 |
| 2024-05-09 | -95.13 |
| 2024-05-08 | -95.13 |
| 2024-05-07 | -95.13 |
| 2024-05-06 | -95.13 |
| 2024-05-03 | -95.13 |
| 2024-05-02 | -95.13 |
| 2024-04-30 | -95.13 |
| 2024-04-29 | -95.13 |
| 2024-04-26 | -95.13 |
| 2024-04-25 | -95.13 |
| 2024-04-24 | -95.13 |
| 2024-04-23 | -95.13 |
| 2024-04-22 | -95.13 |
| 2024-04-19 | -95.13 |
| 2024-04-18 | -95.13 |
| 2024-04-17 | -95.13 |
| 2024-04-16 | -95.13 |
| 2024-04-15 | -95.13 |
| 2024-04-12 | -95.13 |
| 2024-04-11 | -95.13 |
| 2024-04-10 | -95.13 |
| 2024-04-09 | -95.13 |
| 2024-04-08 | -95.13 |
| 2024-04-05 | -95.13 |
| 2024-04-03 | -95.13 |
| 2024-04-02 | -95.13 |
| 2024-03-28 | -95.13 |
| 2024-03-27 | -94.98 |
| 2024-03-26 | -95.13 |
| 2024-03-25 | -94.82 |
| 2024-03-22 | -95.28 |
| 2024-03-21 | -95.13 |
| 2024-03-20 | -94.67 |
| 2024-03-19 | -94.82 |
| 2024-03-18 | -95.43 |
| 2024-03-15 | -96.35 |
| 2024-03-14 | -97.41 |
| 2024-03-13 | -97.56 |
| 2024-03-12 | -96.96 |
| 2024-03-11 | -96.65 |
| 2024-03-08 | -97.11 |
| 2024-03-07 | -96.96 |
| 2024-03-06 | -96.80 |
| 2024-03-05 | -97.11 |
| 2024-03-04 | -96.80 |
| 2024-03-01 | -96.65 |
| 2024-02-29 | -96.65 |
| 2024-02-28 | -96.80 |
| 2024-02-27 | -96.65 |
| 2024-02-26 | -96.65 |
| 2024-02-23 | -96.65 |
| 2024-02-22 | -96.96 |
| 2024-02-21 | -96.96 |
| 2024-02-20 | -96.96 |
| 2024-02-19 | -95.28 |
| 2024-02-16 | -95.28 |
| 2024-02-15 | -95.13 |
| 2024-02-14 | -94.52 |
| 2024-02-09 | -94.52 |
| 2024-02-08 | -94.37 |
| 2024-02-07 | -93.45 |
| 2024-02-06 | -93.76 |
| 2024-02-05 | -93.91 |
| 2024-02-02 | -93.45 |
| 2024-02-01 | -93.30 |
| 2024-01-31 | -93.00 |
| 2024-01-30 | -92.85 |
| 2024-01-29 | -92.69 |
| 2024-01-26 | -92.85 |
| 2024-01-25 | -93.00 |
| 2024-01-24 | -93.00 |
| 2024-01-23 | -93.00 |
| 2024-01-22 | -90.71 |
| 2024-01-19 | -90.56 |
| 2024-01-18 | -90.26 |
| 2024-01-17 | -90.56 |
| 2024-01-16 | -90.11 |
| 2024-01-15 | -90.11 |
| 2024-01-12 | -89.50 |
| 2024-01-11 | -89.50 |
| 2024-01-10 | -89.65 |
| 2024-01-09 | -89.34 |
| 2024-01-08 | -89.19 |
| 2024-01-05 | -89.34 |
| 2024-01-04 | -90.26 |
| 2024-01-03 | -89.19 |
| 2024-01-02 | -89.80 |
| 2023-12-29 | -88.74 |
| 2023-12-28 | -89.04 |
| 2023-12-27 | -89.19 |
| 2023-12-22 | -88.43 |
| 2023-12-21 | -87.06 |
| 2023-12-20 | -88.89 |
| 2023-12-19 | -88.28 |
| 2023-12-18 | -87.97 |
| 2023-12-15 | -87.97 |
| 2023-12-14 | -89.34 |
| 2023-12-13 | -89.04 |
| 2023-12-12 | -89.34 |
| 2023-12-11 | -89.34 |
| 2023-12-08 | -89.50 |
| 2023-12-07 | -89.19 |
| 2023-12-06 | -89.65 |
| 2023-12-05 | -89.80 |
| 2023-12-04 | -88.43 |
| 2023-12-01 | -87.67 |
| 2023-11-30 | -87.67 |
| 2023-11-29 | -87.21 |
| 2023-11-28 | -87.06 |
| 2023-11-27 | -88.43 |
| 2023-11-24 | -87.37 |
| 2023-11-23 | -87.52 |
| 2023-11-22 | -86.30 |
| 2023-11-21 | -86.30 |
| 2023-11-20 | -86.30 |
| 2023-11-17 | -85.84 |
| 2023-11-16 | -85.84 |
| 2023-11-15 | -86.45 |
| 2023-11-14 | -85.69 |
| 2023-11-13 | -85.69 |
| 2023-11-10 | -86.00 |
| 2023-11-09 | -85.54 |
| 2023-11-08 | -85.08 |
| 2023-11-07 | -85.08 |
| 2023-11-06 | -84.78 |
| 2023-11-03 | -84.78 |
| 2023-11-02 | -85.84 |
| 2023-11-01 | -86.00 |
| 2023-10-31 | -86.30 |
| 2023-10-30 | -85.54 |
| 2023-10-27 | -85.54 |
| 2023-10-26 | -85.08 |
| 2023-10-25 | -83.26 |
| 2023-10-24 | -85.08 |
| 2023-10-20 | -84.63 |
| 2023-10-19 | -84.17 |
| 2023-10-18 | -83.26 |
| 2023-10-17 | -84.02 |
| 2023-10-16 | -84.02 |
| 2023-10-13 | -84.02 |
| 2023-10-12 | -84.93 |
| 2023-10-11 | -84.78 |
| 2023-10-10 | -84.02 |
| 2023-10-09 | -81.89 |
| 2023-10-06 | -84.17 |
| 2023-10-05 | -84.63 |
| 2023-10-04 | -84.32 |
| 2023-10-03 | -84.63 |
| 2023-09-29 | -84.02 |
| 2023-09-28 | -84.02 |
| 2023-09-27 | -82.95 |
| 2023-09-26 | -82.19 |
| 2023-09-25 | -81.58 |
| 2023-09-22 | -82.34 |
| 2023-09-21 | -82.34 |
| 2023-09-20 | -81.89 |
| 2023-09-19 | -80.97 |
| 2023-09-18 | -80.82 |
| 2023-09-15 | -80.36 |
| 2023-09-14 | -78.99 |
| 2023-09-13 | -78.84 |
| 2023-09-12 | -76.86 |
| 2023-09-11 | -75.34 |
| 2023-09-07 | -74.12 |
| 2023-09-06 | -77.01 |
| 2023-09-05 | -78.38 |
| 2023-09-04 | -79.30 |
| 2023-08-31 | -80.06 |
| 2023-08-30 | -78.84 |
| 2023-08-29 | -78.23 |
| 2023-08-28 | -78.08 |
| 2023-08-25 | -77.62 |
| 2023-08-24 | -76.10 |
| 2023-08-23 | -75.95 |
| 2023-08-22 | -77.01 |
| 2023-08-21 | -77.17 |
| 2023-08-18 | -77.17 |
| 2023-08-17 | -75.34 |
| 2023-08-16 | -75.19 |
| 2023-08-15 | -75.19 |
| 2023-08-14 | -76.10 |
| 2023-08-11 | -75.80 |
| 2023-08-10 | -77.17 |
| 2023-08-09 | -77.78 |
| 2023-08-08 | -77.78 |
| 2023-08-07 | -76.41 |
| 2023-08-04 | -75.64 |
| 2023-08-03 | -74.43 |
| 2023-08-02 | -74.58 |
| 2023-08-01 | -73.36 |
| 2023-07-31 | -72.75 |
| 2023-07-28 | -72.60 |
| 2023-07-27 | -72.60 |
| 2023-07-26 | -74.88 |
| 2023-07-25 | -72.90 |
| 2023-07-24 | -73.51 |
| 2023-07-21 | -73.51 |
| 2023-07-20 | -71.84 |
| 2023-07-19 | -71.84 |
| 2023-07-18 | -72.60 |
| 2023-07-14 | -72.60 |
| 2023-07-13 | -73.21 |
| 2023-07-12 | -73.51 |
| 2023-07-11 | -72.75 |
| 2023-07-10 | -73.06 |
| 2023-07-07 | -72.60 |
| 2023-07-06 | -71.84 |
| 2023-07-05 | -71.84 |
| 2023-07-04 | -71.38 |
| 2023-07-03 | -68.79 |
| 2023-06-30 | -68.95 |
| 2023-06-29 | -66.97 |
| 2023-06-28 | -66.05 |
| 2023-06-27 | -66.21 |
| 2023-06-26 | -65.44 |
| 2023-06-23 | -66.66 |
| 2023-06-21 | -68.03 |
| 2023-06-20 | -68.19 |
| 2023-06-19 | -68.19 |
| 2023-06-16 | -69.25 |
| 2023-06-15 | -67.88 |
| 2023-06-14 | -66.51 |
| 2023-06-13 | -65.60 |
| 2023-06-12 | -66.05 |
| 2023-06-09 | -65.75 |
| 2023-06-08 | -65.60 |
| 2023-06-07 | -65.60 |
| 2023-06-06 | -65.44 |
| 2023-06-05 | -65.44 |
| 2023-06-02 | -65.29 |
| 2023-06-01 | -64.99 |
| 2023-05-31 | -64.53 |
| 2023-05-30 | -64.23 |
| 2023-05-29 | -64.23 |
| 2023-05-25 | -63.62 |
| 2023-05-24 | -63.77 |
| 2023-05-23 | -63.31 |
| 2023-05-22 | -63.31 |
| 2023-05-19 | -63.47 |
| 2023-05-18 | -63.16 |
| 2023-05-17 | -63.31 |
| 2023-05-16 | -63.92 |
| 2023-05-15 | -63.31 |
| 2023-05-12 | -63.77 |
| 2023-05-11 | -62.86 |
| 2023-05-10 | -62.10 |
| 2023-05-09 | -62.25 |
| 2023-05-08 | -64.68 |
| 2023-05-05 | -66.21 |
| 2023-05-04 | -66.51 |
| 2023-05-03 | -66.66 |
| 2023-05-02 | -68.64 |
| 2023-04-28 | -69.56 |
| 2023-04-27 | -69.56 |
| 2023-04-26 | -68.95 |
| 2023-04-25 | -68.95 |
| 2023-04-24 | -68.95 |
| 2023-04-21 | -68.64 |
| 2023-04-20 | -68.95 |
| 2023-04-19 | -69.56 |
| 2023-04-18 | -67.73 |
| 2023-04-17 | -68.95 |
| 2023-04-14 | -69.56 |
| 2023-04-13 | -70.16 |
| 2023-04-12 | -68.95 |
| 2023-04-11 | -69.25 |
| 2023-04-06 | -64.68 |
| 2023-04-04 | -64.38 |
| 2023-04-03 | -63.47 |
| 2023-03-31 | -63.77 |
| 2023-03-30 | -63.77 |
| 2023-03-29 | -63.47 |
| 2023-03-28 | -62.86 |
| 2023-03-27 | -63.47 |
| 2023-03-24 | -63.47 |
| 2023-03-23 | -64.07 |
| 2023-03-22 | -61.94 |
| 2023-03-21 | -61.03 |
| 2023-03-20 | -61.64 |
| 2023-03-17 | -61.64 |
| 2023-03-16 | -61.33 |
| 2023-03-15 | -61.64 |
| 2023-03-14 | -62.25 |
| 2023-03-13 | -55.85 |
| 2023-03-10 | -56.16 |
| 2023-03-09 | -70.77 |
| 2023-03-08 | -71.08 |
| 2023-03-07 | -71.99 |
| 2023-03-06 | -71.08 |
| 2023-03-03 | -71.69 |
| 2023-03-02 | -71.38 |
| 2023-03-01 | -71.08 |
| 2023-02-28 | -71.99 |
| 2023-02-27 | -73.51 |
| 2023-02-24 | -72.60 |
| 2023-02-23 | -71.99 |
| 2023-02-22 | -72.90 |
| 2023-02-21 | -72.60 |
| 2023-02-20 | -72.60 |
| 2023-02-17 | -72.60 |
| 2023-02-16 | -72.30 |
| 2023-02-15 | -71.99 |
| 2023-02-14 | -71.99 |
| 2023-02-13 | -71.69 |
| 2023-02-10 | -71.69 |
| 2023-02-09 | -71.38 |
| 2023-02-08 | -71.08 |
| 2023-02-07 | -70.16 |
| 2023-02-06 | -70.47 |
| 2023-02-03 | -70.77 |
| 2023-02-02 | -69.86 |
| 2023-02-01 | -70.77 |
| 2023-01-31 | -70.77 |
| 2023-01-30 | -69.86 |
| 2023-01-27 | -69.86 |
| 2023-01-26 | -69.86 |
| 2023-01-20 | -70.47 |
| 2023-01-19 | -71.08 |
| 2023-01-18 | -71.08 |
| 2023-01-17 | -71.08 |
| 2023-01-16 | -70.77 |
| 2023-01-13 | -71.08 |
| 2023-01-12 | -71.08 |
| 2023-01-11 | -71.08 |
| 2023-01-10 | -70.47 |
| 2023-01-09 | -71.38 |
| 2023-01-06 | -71.38 |
| 2023-01-05 | -71.08 |
| 2023-01-04 | -71.08 |
| 2023-01-03 | -72.60 |
| 2022-12-30 | -72.60 |
| 2022-12-29 | -72.60 |
| 2022-12-28 | -73.21 |
| 2022-12-23 | -71.69 |
| 2022-12-22 | -72.30 |
| 2022-12-21 | -71.38 |
| 2022-12-20 | -72.60 |
| 2022-12-19 | -72.60 |
| 2022-12-16 | -73.51 |
| 2022-12-15 | -74.43 |
| 2022-12-14 | -75.64 |
| 2022-12-13 | -72.60 |
| 2022-12-12 | -71.38 |
| 2022-12-09 | -72.90 |
| 2022-12-08 | -72.30 |
| 2022-12-07 | -72.30 |
| 2022-12-06 | -70.77 |
| 2022-12-05 | -70.77 |
| 2022-12-02 | -70.77 |
| 2022-12-01 | -71.08 |
| 2022-11-30 | -69.56 |
| 2022-11-29 | -70.16 |
| 2022-11-28 | -70.16 |
| 2022-11-25 | -70.16 |
| 2022-11-24 | -70.16 |
| 2022-11-23 | -70.16 |
| 2022-11-22 | -70.47 |
| 2022-11-21 | -70.16 |
| 2022-11-18 | -69.56 |
| 2022-11-17 | -71.99 |
| 2022-11-16 | -70.77 |
| 2022-11-15 | -70.47 |
| 2022-11-14 | -70.47 |
| 2022-11-11 | -70.47 |
| 2022-11-10 | -70.47 |
| 2022-11-09 | -69.86 |
| 2022-11-08 | -69.86 |
| 2022-11-07 | -70.47 |
| 2022-11-04 | -69.86 |
| 2022-11-03 | -69.86 |
| 2022-11-02 | -69.86 |
| 2022-11-01 | -70.77 |
| 2022-10-31 | -70.16 |
| 2022-10-28 | -69.56 |
| 2022-10-27 | -71.08 |
| 2022-10-26 | -69.56 |
| 2022-10-25 | -69.56 |
| 2022-10-24 | -69.56 |
| 2022-10-21 | -68.95 |
| 2022-10-20 | -68.95 |
| 2022-10-19 | -69.25 |
| 2022-10-18 | -69.56 |
| 2022-10-17 | -68.95 |
| 2022-10-14 | -70.16 |
| 2022-10-13 | -69.56 |
| 2022-10-12 | -69.25 |
| 2022-10-11 | -69.86 |
| 2022-10-10 | -69.56 |
| 2022-10-07 | -70.16 |
| 2022-10-06 | -69.25 |
| 2022-10-05 | -69.56 |
| 2022-10-03 | -69.25 |
| 2022-09-30 | -69.25 |
| 2022-09-29 | -69.56 |
| 2022-09-28 | -70.16 |
| 2022-09-27 | -68.95 |
| 2022-09-26 | -69.25 |
| 2022-09-23 | -68.64 |
| 2022-09-22 | -68.34 |
| 2022-09-21 | -68.64 |
| 2022-09-20 | -68.64 |
| 2022-09-19 | -68.34 |
| 2022-09-16 | -65.29 |
| 2022-09-15 | -64.99 |
| 2022-09-14 | -64.99 |
| 2022-09-13 | -64.38 |
| 2022-09-09 | -64.38 |
| 2022-09-08 | -63.77 |
| 2022-09-07 | -63.77 |
| 2022-09-06 | -64.38 |
| 2022-09-05 | -64.07 |
| 2022-09-02 | -63.47 |
| 2022-09-01 | -63.77 |
| 2022-08-31 | -63.16 |
| 2022-08-30 | -64.07 |
| 2022-08-29 | -63.47 |
| 2022-08-26 | -63.16 |
| 2022-08-25 | -62.55 |
| 2022-08-24 | -62.55 |
| 2022-08-23 | -61.94 |
| 2022-08-22 | -62.55 |
| 2022-08-19 | -62.86 |
| 2022-08-18 | -63.77 |
| 2022-08-17 | -62.86 |
| 2022-08-16 | -63.47 |
| 2022-08-15 | -63.77 |
| 2022-08-12 | -63.47 |
| 2022-08-11 | -62.86 |
| 2022-08-10 | -63.47 |
| 2022-08-09 | -63.47 |
| 2022-08-08 | -62.86 |
| 2022-08-05 | -62.86 |
| 2022-08-04 | -63.47 |
| 2022-08-03 | -62.55 |
| 2022-08-02 | -62.25 |
| 2022-08-01 | -62.55 |
| 2022-07-29 | -61.64 |
| 2022-07-28 | -61.64 |
| 2022-07-27 | -62.25 |
| 2022-07-26 | -62.25 |
| 2022-07-25 | -62.86 |
| 2022-07-22 | -61.33 |
| 2022-07-21 | -61.03 |
| 2022-07-20 | -61.03 |
| 2022-07-19 | -60.73 |
| 2022-07-18 | -60.42 |
| 2022-07-15 | -61.64 |
| 2022-07-14 | -61.33 |
| 2022-07-13 | -61.03 |
| 2022-07-12 | -61.64 |
| 2022-07-11 | -61.64 |
| 2022-07-08 | -61.33 |
| 2022-07-07 | -61.64 |
| 2022-07-06 | -61.64 |
| 2022-07-05 | -60.73 |
| 2022-07-04 | -59.81 |
| 2022-06-30 | -59.81 |
| 2022-06-29 | -61.03 |
| 2022-06-28 | -59.81 |
| 2022-06-27 | -59.81 |
| 2022-06-24 | -58.90 |
| 2022-06-23 | -58.59 |
| 2022-06-22 | -59.51 |
| 2022-06-21 | -58.59 |
| 2022-06-20 | -59.51 |
| 2022-06-17 | -59.51 |
| 2022-06-16 | -59.81 |
| 2022-06-15 | -56.77 |
| 2022-06-14 | -57.38 |
| 2022-06-13 | -56.46 |
| 2022-06-10 | -56.77 |
| 2022-06-09 | -56.77 |
| 2022-06-08 | -56.16 |
| 2022-06-07 | -56.46 |
| 2022-06-06 | -54.33 |
| 2022-06-02 | -57.68 |
| 2022-06-01 | -55.25 |
| 2022-05-31 | -56.77 |
| 2022-05-30 | -63.16 |
| 2022-05-27 | -62.25 |
| 2022-05-26 | -63.47 |
| 2022-05-25 | -63.47 |
| 2022-05-24 | -64.07 |
| 2022-05-23 | -63.16 |
| 2022-05-20 | -64.99 |
| 2022-05-19 | -63.77 |
| 2022-05-18 | -63.47 |
| 2022-05-17 | -63.47 |
| 2022-05-16 | -63.47 |
| 2022-05-13 | -63.47 |
| 2022-05-12 | -64.07 |
| 2022-05-11 | -59.81 |
| 2022-05-10 | -60.12 |
| 2022-05-06 | -58.29 |
| 2022-05-05 | -55.25 |
| 2022-05-04 | -60.42 |
| 2022-05-03 | -59.20 |
| 2022-04-29 | -58.90 |
| 2022-04-28 | -58.90 |
| 2022-04-27 | -55.85 |
| 2022-04-26 | -55.85 |
| 2022-04-25 | -55.25 |
| 2022-04-22 | -58.90 |
| 2022-04-21 | -58.90 |
| 2022-04-20 | -55.55 |
| 2022-04-19 | -53.42 |
| 2022-04-14 | -58.90 |
| 2022-04-13 | -60.42 |
| 2022-04-12 | -68.34 |
| 2022-04-11 | -64.38 |
| 2022-04-08 | -74.73 |
| 2022-04-07 | -74.73 |
| 2022-04-06 | -74.43 |
| 2022-04-04 | -74.43 |
| 2022-04-01 | -74.73 |
| 2022-03-31 | -74.73 |
| 2022-03-30 | -74.12 |
| 2022-03-29 | -74.12 |
| 2022-03-28 | -73.51 |
| 2022-03-25 | -73.82 |
| 2022-03-24 | -73.21 |
| 2022-03-23 | -73.21 |
| 2022-03-22 | -73.21 |
| 2022-03-21 | -73.82 |
| 2022-03-18 | -74.73 |
| 2022-03-17 | -75.04 |
| 2022-03-16 | -75.64 |
| 2022-03-15 | -75.34 |
| 2022-03-14 | -74.43 |
| 2022-03-11 | -74.12 |
| 2022-03-10 | -74.12 |
| 2022-03-09 | -74.12 |
| 2022-03-08 | -73.21 |
| 2022-03-07 | -73.21 |
| 2022-03-04 | -72.60 |
| 2022-03-03 | -71.69 |
| 2022-03-02 | -71.08 |
| 2022-03-01 | -70.47 |
| 2022-02-28 | -70.16 |
| 2022-02-25 | -69.86 |
| 2022-02-24 | -69.86 |
| 2022-02-23 | -69.56 |
| 2022-02-22 | -69.56 |
| 2022-02-21 | -69.25 |
| 2022-02-18 | -69.25 |
| 2022-02-17 | -69.25 |
| 2022-02-16 | -69.56 |
| 2022-02-15 | -69.56 |
| 2022-02-14 | -69.56 |
| 2022-02-11 | -70.16 |
| 2022-02-10 | -70.16 |
| 2022-02-09 | -71.38 |
| 2022-02-08 | -72.30 |
| 2022-02-07 | -73.51 |
| 2022-02-04 | -74.12 |
| 2022-01-31 | -73.82 |
| 2022-01-28 | -74.12 |
| 2022-01-27 | -75.04 |
| 2022-01-26 | -75.04 |
| 2022-01-25 | -74.73 |
| 2022-01-24 | -74.43 |
| 2022-01-21 | -74.12 |
| 2022-01-20 | -74.43 |
| 2022-01-19 | -74.12 |
| 2022-01-18 | -73.82 |
| 2022-01-17 | -72.60 |
| 2022-01-14 | -72.60 |
| 2022-01-13 | -72.30 |
| 2022-01-12 | -71.69 |
| 2022-01-11 | -71.08 |
| 2022-01-10 | -69.56 |
| 2022-01-07 | -69.56 |
| 2022-01-06 | -68.03 |
| 2022-01-05 | -66.21 |
| 2022-01-04 | -64.68 |
| 2022-01-03 | -66.51 |
| 2021-12-31 | -64.07 |
| 2021-12-30 | -60.73 |
| 2021-12-29 | -61.33 |
| 2021-12-28 | -61.33 |
| 2021-12-24 | -61.33 |
| 2021-12-23 | -61.33 |
| 2021-12-22 | -61.33 |
| 2021-12-21 | -61.33 |
| 2021-12-20 | -61.33 |
| 2021-12-17 | -61.33 |
| 2021-12-16 | -61.33 |
| 2021-12-15 | -61.33 |
| 2021-12-14 | -61.33 |
| 2021-12-13 | -61.33 |
| 2021-12-10 | -61.33 |
| 2021-12-09 | -61.33 |
| 2021-12-08 | -61.33 |
| 2021-12-07 | -61.33 |
| 2021-12-06 | -61.33 |
| 2021-12-03 | -61.33 |
| 2021-12-02 | -61.33 |
| 2021-12-01 | -61.33 |
| 2021-11-30 | -61.33 |
| 2021-11-29 | -61.33 |
| 2021-11-26 | -61.33 |
| 2021-11-25 | -61.33 |
| 2021-11-24 | -61.33 |
| 2021-11-23 | -61.33 |
| 2021-11-22 | -61.33 |
| 2021-11-19 | -61.33 |
| 2021-11-18 | -61.33 |
| 2021-11-17 | -61.33 |
| 2021-11-16 | -61.33 |
| 2021-11-15 | -61.33 |
| 2021-11-12 | -61.33 |
| 2021-11-11 | -61.33 |
| 2021-11-10 | -61.33 |
| 2021-11-09 | -61.33 |
| 2021-11-08 | -61.33 |
| 2021-11-05 | -61.33 |
| 2021-11-04 | -61.33 |
| 2021-11-03 | -61.33 |
| 2021-11-02 | -61.33 |
| 2021-11-01 | -61.33 |
| 2021-10-29 | -61.33 |
| 2021-10-28 | -61.33 |
| 2021-10-27 | -61.33 |
| 2021-10-26 | -61.33 |
| 2021-10-25 | -61.33 |
| 2021-10-22 | -61.33 |
| 2021-10-21 | -61.33 |
| 2021-10-20 | -61.33 |
| 2021-10-19 | -61.33 |
| 2021-10-18 | -61.33 |
| 2021-10-15 | -61.33 |
| 2021-10-12 | -61.33 |
| 2021-10-11 | -61.33 |
| 2021-10-08 | -61.33 |
| 2021-10-07 | -61.33 |
| 2021-10-06 | -61.33 |
| 2021-10-05 | -61.33 |
| 2021-10-04 | -61.33 |
| 2021-09-30 | -61.33 |
| 2021-09-29 | -61.33 |
| 2021-09-28 | -61.33 |
| 2021-09-27 | -61.33 |
| 2021-09-24 | -61.33 |
| 2021-09-23 | -61.33 |
| 2021-09-21 | -61.33 |
| 2021-09-20 | -61.33 |
| 2021-09-17 | -61.33 |
| 2021-09-16 | -61.33 |
| 2021-09-15 | -61.33 |
| 2021-09-14 | -61.33 |
| 2021-09-13 | -61.33 |
| 2021-09-10 | -61.33 |
| 2021-09-09 | -61.33 |
| 2021-09-08 | -61.33 |
| 2021-09-07 | -61.33 |
| 2021-09-06 | -61.33 |
| 2021-09-03 | -61.33 |
| 2021-09-02 | -61.33 |
| 2021-09-01 | -61.33 |
| 2021-08-31 | -61.33 |
| 2021-08-30 | -61.33 |
| 2021-08-27 | -61.33 |
| 2021-08-26 | -61.33 |
| 2021-08-25 | -61.33 |
| 2021-08-24 | -61.33 |
| 2021-08-23 | -61.33 |
| 2021-08-20 | -61.33 |
| 2021-08-19 | -61.33 |
| 2021-08-18 | -61.33 |
| 2021-08-17 | -61.33 |
| 2021-08-16 | -61.33 |
| 2021-08-13 | -61.33 |
| 2021-08-12 | -61.33 |
| 2021-08-11 | -61.33 |
| 2021-08-10 | -61.33 |
| 2021-08-09 | -61.33 |
| 2021-08-06 | -61.33 |
| 2021-08-05 | -61.33 |
| 2021-08-04 | -61.33 |
| 2021-08-03 | -61.33 |
| 2021-08-02 | -61.33 |
| 2021-07-30 | -61.33 |
| 2021-07-29 | -61.33 |
| 2021-07-28 | -61.33 |
| 2021-07-27 | -61.33 |
| 2021-07-26 | -61.33 |
| 2021-07-23 | -61.33 |
| 2021-07-22 | -61.33 |
| 2021-07-21 | -61.33 |
| 2021-07-20 | -61.33 |
| 2021-07-19 | -61.33 |
| 2021-07-16 | -61.33 |
| 2021-07-15 | -61.33 |
| 2021-07-14 | -61.33 |
| 2021-07-13 | -61.33 |
| 2021-07-12 | -61.33 |
| 2021-07-09 | -61.33 |
| 2021-07-08 | -61.33 |
| 2021-07-07 | -61.33 |
| 2021-07-06 | -61.33 |
| 2021-07-05 | -61.33 |
| 2021-07-02 | -61.33 |
| 2021-06-30 | -61.33 |
| 2021-06-29 | -61.33 |
| 2021-06-28 | -61.33 |
| 2021-06-25 | -61.33 |
| 2021-06-24 | -61.33 |
| 2021-06-23 | -61.33 |
| 2021-06-22 | -61.33 |
| 2021-06-21 | -61.33 |
| 2021-06-18 | -61.33 |
| 2021-06-17 | -61.33 |
| 2021-06-16 | -61.33 |
| 2021-06-15 | -61.33 |
| 2021-06-11 | -61.33 |
| 2021-06-10 | -61.33 |
| 2021-06-09 | -61.33 |
| 2021-06-08 | -61.33 |
| 2021-06-07 | -61.33 |
| 2021-06-04 | -61.33 |
| 2021-06-03 | -61.33 |
| 2021-06-02 | -61.33 |
| 2021-06-01 | -61.33 |
| 2021-05-31 | -61.33 |
| 2021-05-28 | -61.33 |
| 2021-05-27 | -61.33 |
| 2021-05-26 | -61.33 |
| 2021-05-25 | -61.33 |
| 2021-05-24 | -61.33 |
| 2021-05-21 | -61.33 |
| 2021-05-20 | -61.33 |
| 2021-05-18 | -61.33 |
| 2021-05-17 | -61.33 |
| 2021-05-14 | -61.33 |
| 2021-05-13 | -61.33 |
| 2021-05-12 | -61.33 |
| 2021-05-11 | -61.33 |
| 2021-05-10 | -61.33 |
| 2021-05-07 | -61.33 |
| 2021-05-06 | -61.33 |
| 2021-05-05 | -61.33 |
| 2021-05-04 | -61.33 |
| 2021-05-03 | -61.33 |
| 2021-04-30 | -61.33 |
| 2021-04-29 | -61.33 |
| 2021-04-28 | -61.33 |
| 2021-04-27 | -61.33 |
| 2021-04-26 | -61.33 |
| 2021-04-23 | -61.33 |
| 2021-04-22 | -61.33 |
| 2021-04-21 | -61.33 |
| 2021-04-20 | -61.33 |
| 2021-04-19 | -61.33 |
| 2021-04-16 | -61.33 |
| 2021-04-15 | -61.33 |
| 2021-04-14 | -61.33 |
| 2021-04-13 | -61.33 |
| 2021-04-12 | -61.33 |
| 2021-04-09 | -61.33 |
| 2021-04-08 | -61.33 |
| 2021-04-07 | -61.33 |
| 2021-04-01 | -61.33 |
| 2021-03-31 | -61.33 |
| 2021-03-30 | -61.64 |
| 2021-03-29 | -61.64 |
| 2021-03-26 | -62.86 |
| 2021-03-25 | -64.07 |
| 2021-03-24 | -64.99 |
| 2021-03-23 | -63.47 |
| 2021-03-22 | -62.25 |
| 2021-03-19 | -61.03 |
| 2021-03-18 | -60.12 |
| 2021-03-17 | -61.33 |
| 2021-03-16 | -61.03 |
| 2021-03-15 | -61.03 |
| 2021-03-12 | -60.42 |
| 2021-03-11 | -59.81 |
| 2021-03-10 | -61.33 |
| 2021-03-09 | -63.16 |
| 2021-03-08 | -62.55 |
| 2021-03-05 | -58.59 |
| 2021-03-04 | -58.29 |
| 2021-03-03 | -56.46 |
| 2021-03-02 | -55.25 |
| 2021-03-01 | -52.20 |
| 2021-02-26 | -51.90 |
| 2021-02-25 | -50.68 |
| 2021-02-24 | -48.55 |
| 2021-02-23 | -56.16 |
| 2021-02-22 | -60.73 |
| 2021-02-19 | -60.42 |
| 2021-02-18 | -59.51 |
| 2021-02-17 | -59.51 |
| 2021-02-16 | -62.25 |
| 2021-02-11 | -63.16 |
| 2021-02-10 | -63.47 |
| 2021-02-09 | -62.86 |
| 2021-02-08 | -64.07 |
| 2021-02-05 | -63.16 |
| 2021-02-04 | -63.47 |
| 2021-02-03 | -62.86 |
| 2021-02-02 | -62.25 |
| 2021-02-01 | -63.47 |
| 2021-01-29 | -62.86 |
| 2021-01-28 | -62.86 |
| 2021-01-27 | -61.33 |
| 2021-01-26 | -62.86 |
| 2021-01-25 | -61.33 |
| 2021-01-22 | -60.42 |
| 2021-01-21 | -60.12 |
| 2021-01-20 | -61.64 |
| 2021-01-19 | -60.42 |
| 2021-01-18 | -60.12 |
| 2021-01-15 | -60.12 |
| 2021-01-14 | -62.55 |
| 2021-01-13 | -62.86 |
| 2021-01-12 | -64.07 |
| 2021-01-11 | -65.60 |
| 2021-01-08 | -64.38 |
| 2021-01-07 | -60.73 |
| 2021-01-06 | -69.56 |
| 2021-01-05 | -69.25 |
| 2021-01-04 | -69.86 |
| 2020-12-31 | -69.25 |
| 2020-12-30 | -70.47 |
| 2020-12-29 | -69.25 |
| 2020-12-28 | -71.38 |
| 2020-12-24 | -70.47 |
| 2020-12-23 | -68.95 |
| 2020-12-22 | -68.64 |
| 2020-12-21 | -67.73 |
| 2020-12-18 | -68.03 |
| 2020-12-17 | -67.73 |
| 2020-12-16 | -68.03 |
| 2020-12-15 | -68.03 |
| 2020-12-14 | -68.34 |
| 2020-12-11 | -68.03 |
| 2020-12-10 | -66.81 |
| 2020-12-09 | -66.21 |
| 2020-12-08 | -66.21 |
| 2020-12-07 | -64.07 |
| 2020-12-04 | -62.86 |
| 2020-12-03 | -62.55 |
| 2020-12-02 | -63.16 |
| 2020-12-01 | -63.16 |
| 2020-11-30 | -63.77 |
| 2020-11-27 | -61.94 |
| 2020-11-26 | -62.86 |
| 2020-11-25 | -60.73 |
| 2020-11-24 | -61.94 |
| 2020-11-23 | -60.42 |
| 2020-11-20 | -60.42 |
| 2020-11-19 | -60.73 |
| 2020-11-18 | -58.59 |
| 2020-11-17 | -58.90 |
| 2020-11-16 | -64.07 |
| 2020-11-13 | -61.33 |
| 2020-11-12 | -60.12 |
| 2020-11-11 | -57.99 |
| 2020-11-10 | -58.90 |
| 2020-11-09 | -60.73 |
| 2020-11-06 | -56.46 |
| 2020-11-05 | -51.29 |
| 2020-11-04 | -49.46 |
| 2020-11-03 | -37.59 |
| 2020-11-02 | -71.99 |
| 2020-10-30 | -71.99 |
| 2020-10-29 | -71.99 |
| 2020-10-28 | -71.99 |
| 2020-10-27 | -71.99 |
| 2020-10-23 | -71.99 |
| 2020-10-22 | -71.99 |
| 2020-10-21 | -71.99 |
| 2020-10-20 | -71.99 |
| 2020-10-19 | -71.99 |
| 2020-10-16 | -71.99 |
| 2020-10-15 | -71.99 |
| 2020-10-14 | -71.99 |
| 2020-10-12 | -71.99 |
| 2020-10-09 | -71.99 |
| 2020-10-08 | 50.70 |
| 2020-10-07 | 41.57 |
| 2020-10-06 | 67.45 |
| 2020-10-05 | 70.49 |
| 2020-09-30 | 82.67 |
| 2020-09-29 | 76.58 |
| 2020-09-28 | 79.63 |
| 2020-09-25 | 79.63 |
| 2020-09-24 | 70.49 |
| 2020-09-23 | 76.58 |
| 2020-09-22 | 76.58 |
| 2020-09-21 | 76.58 |
| 2020-09-18 | 82.67 |
| 2020-09-17 | 82.67 |
| 2020-09-16 | 79.63 |
| 2020-09-15 | 94.85 |
| 2020-09-14 | 94.85 |
| 2020-09-11 | 94.85 |
| 2020-09-10 | 94.85 |
| 2020-09-09 | 97.89 |
| 2020-09-08 | 94.85 |
| 2020-09-07 | 88.76 |
| 2020-09-04 | 88.76 |
| 2020-09-03 | 91.80 |
| 2020-09-02 | 85.71 |
| 2020-09-01 | 82.67 |
| 2020-08-31 | 82.67 |
| 2020-08-28 | 88.76 |
| 2020-08-27 | 91.80 |
| 2020-08-26 | 107.03 |
| 2020-08-25 | 107.03 |
| 2020-08-24 | 107.03 |
| 2020-08-21 | 107.03 |
| 2020-08-20 | 97.89 |
| 2020-08-19 | 110.07 |
| 2020-08-18 | 107.03 |
| 2020-08-17 | 110.07 |
| 2020-08-14 | 110.07 |
| 2020-08-13 | 107.03 |
| 2020-08-12 | 107.03 |
| 2020-08-11 | 100.94 |
| 2020-08-10 | 85.71 |
| 2020-08-07 | 107.03 |
| 2020-08-06 | 85.71 |
| 2020-08-05 | 97.89 |
| 2020-08-04 | 100.94 |
| 2020-08-03 | 100.94 |
| 2020-07-31 | 100.94 |
| 2020-07-30 | 113.11 |
| 2020-07-29 | 125.29 |
| 2020-07-28 | 119.20 |
| 2020-07-27 | 103.98 |
| 2020-07-24 | 97.89 |
| 2020-07-23 | 97.89 |
| 2020-07-22 | 103.98 |
| 2020-07-21 | 113.11 |
| 2020-07-20 | 110.07 |
| 2020-07-17 | 110.07 |
| 2020-07-16 | 113.11 |
| 2020-07-15 | 113.11 |
| 2020-07-14 | 116.16 |
| 2020-07-13 | 110.07 |
| 2020-07-10 | 119.20 |
| 2020-07-09 | 116.16 |
| 2020-07-08 | 119.20 |
| 2020-07-07 | 113.11 |
| 2020-07-06 | 125.29 |
| 2020-07-03 | 128.34 |
| 2020-07-02 | 125.29 |
| 2020-06-30 | 128.34 |
| 2020-06-29 | 125.29 |
| 2020-06-26 | 125.29 |
| 2020-06-24 | 128.34 |
| 2020-06-23 | 128.34 |
| 2020-06-22 | 125.29 |
| 2020-06-19 | 125.29 |
| 2020-06-18 | 125.29 |
| 2020-06-17 | 128.34 |
| 2020-06-16 | 113.11 |
| 2020-06-15 | 116.16 |
| 2020-06-12 | 116.16 |
| 2020-06-11 | 113.11 |
| 2020-06-10 | 119.20 |
| 2020-06-09 | 122.25 |
| 2020-06-08 | 122.25 |
| 2020-06-05 | 128.34 |
| 2020-06-04 | 122.25 |
| 2020-06-03 | 128.34 |
| 2020-06-02 | 143.56 |
| 2020-06-01 | 143.56 |
| 2020-05-29 | 125.29 |
| 2020-05-28 | 122.25 |
| 2020-05-27 | 119.20 |
| 2020-05-26 | 113.11 |
| 2020-05-25 | 119.20 |
| 2020-05-22 | 119.20 |
| 2020-05-21 | 119.20 |
| 2020-05-20 | 119.20 |
| 2020-05-19 | 113.11 |
| 2020-05-18 | 125.29 |
| 2020-05-15 | 125.29 |
| 2020-05-14 | 122.25 |
| 2020-05-13 | 119.20 |
| 2020-05-12 | 128.34 |
| 2020-05-11 | 128.34 |
| 2020-05-08 | 134.43 |
| 2020-05-07 | 134.43 |
| 2020-05-06 | 134.43 |
| 2020-05-05 | 103.98 |
| 2020-05-04 | 125.29 |
| 2020-04-29 | 128.34 |
| 2020-04-28 | 131.38 |
| 2020-04-27 | 134.43 |
| 2020-04-24 | 137.47 |
| 2020-04-23 | 131.38 |
| 2020-04-22 | 134.43 |
| 2020-04-21 | 140.52 |
| 2020-04-20 | 140.52 |
| 2020-04-17 | 143.56 |
| 2020-04-16 | 143.56 |
| 2020-04-15 | 146.60 |
| 2020-04-14 | 146.60 |
| 2020-04-09 | 155.74 |
| 2020-04-08 | 149.65 |
| 2020-04-07 | 137.47 |
| 2020-04-06 | 131.38 |
| 2020-04-03 | 131.38 |
| 2020-04-02 | 131.38 |
| 2020-04-01 | 131.38 |
| 2020-03-31 | 140.52 |
| 2020-03-30 | 134.43 |
| 2020-03-27 | 140.52 |
| 2020-03-26 | 140.52 |
| 2020-03-25 | 140.52 |
| 2020-03-24 | 131.38 |
| 2020-03-23 | 143.56 |
| 2020-03-20 | 143.56 |
| 2020-03-19 | 131.38 |
| 2020-03-18 | 131.38 |
| 2020-03-17 | 113.11 |
| 2020-03-16 | 134.43 |
| 2020-03-13 | 131.38 |
| 2020-03-12 | 131.38 |
| 2020-03-11 | 131.38 |
| 2020-03-10 | 131.38 |
| 2020-03-09 | 131.38 |
| 2020-03-06 | 131.38 |
| 2020-03-05 | 134.43 |
| 2020-03-04 | 131.38 |
| 2020-03-03 | 143.56 |
| 2020-03-02 | 152.69 |
| 2020-02-28 | 143.56 |
| 2020-02-27 | 143.56 |
| 2020-02-26 | 143.56 |
| 2020-02-25 | 140.52 |
| 2020-02-24 | 143.56 |
| 2020-02-21 | 137.47 |
| 2020-02-20 | 143.56 |
| 2020-02-19 | 143.56 |
| 2020-02-18 | 143.56 |
| 2020-02-17 | 143.56 |
| 2020-02-14 | 146.60 |
| 2020-02-13 | 149.65 |
| 2020-02-12 | 143.56 |
| 2020-02-11 | 146.60 |
| 2020-02-10 | 143.56 |
| 2020-02-07 | 149.65 |
| 2020-02-06 | 158.78 |
| 2020-02-05 | 146.60 |
| 2020-02-04 | 146.60 |
| 2020-02-03 | 146.60 |
| 2020-01-31 | 149.65 |
| 2020-01-30 | 140.52 |
| 2020-01-29 | 149.65 |
| 2020-01-24 | 146.60 |
| 2020-01-23 | 149.65 |
| 2020-01-22 | 149.65 |
| 2020-01-21 | 149.65 |
| 2020-01-20 | 149.65 |
| 2020-01-17 | 152.69 |
| 2020-01-16 | 155.74 |
| 2020-01-15 | 152.69 |
| 2020-01-14 | 152.69 |
| 2020-01-13 | 155.74 |
| 2020-01-10 | 155.74 |
| 2020-01-09 | 158.78 |
| 2020-01-08 | 155.74 |
| 2020-01-07 | 149.65 |
| 2020-01-06 | 149.65 |
| 2020-01-03 | 149.65 |
| 2020-01-02 | 152.69 |
| 2019-12-31 | 146.60 |
| 2019-12-30 | 152.69 |
| 2019-12-27 | 149.65 |
| 2019-12-24 | 149.65 |
| 2019-12-23 | 149.65 |
| 2019-12-20 | 149.65 |
| 2019-12-19 | 152.69 |
| 2019-12-18 | 152.69 |
| 2019-12-17 | 152.69 |
| 2019-12-16 | 152.69 |
| 2019-12-13 | 158.78 |
| 2019-12-12 | 155.74 |
| 2019-12-11 | 155.74 |
| 2019-12-10 | 149.65 |
| 2019-12-09 | 158.78 |
| 2019-12-06 | 155.74 |
| 2019-12-05 | 155.74 |
| 2019-12-04 | 155.74 |
| 2019-12-03 | 152.69 |
| 2019-12-02 | 152.69 |
| 2019-11-29 | 152.69 |
| 2019-11-28 | 155.74 |
| 2019-11-27 | 155.74 |
| 2019-11-26 | 152.69 |
| 2019-11-25 | 161.83 |
| 2019-11-22 | 158.78 |
| 2019-11-21 | 158.78 |
| 2019-11-20 | 155.74 |
| 2019-11-19 | 161.83 |
| 2019-11-18 | 161.83 |
| 2019-11-15 | 161.83 |
| 2019-11-14 | 161.83 |
| 2019-11-13 | 161.83 |
| 2019-11-12 | 164.87 |
| 2019-11-11 | 164.87 |
| 2019-11-08 | 167.92 |
| 2019-11-07 | 155.74 |
| 2019-11-06 | 155.74 |
| 2019-11-05 | 161.83 |
| 2019-11-04 | 158.78 |
| 2019-11-01 | 158.78 |
| 2019-10-31 | 155.74 |
| 2019-10-30 | 158.78 |
| 2019-10-29 | 158.78 |
| 2019-10-28 | 161.83 |
| 2019-10-25 | 158.78 |
| 2019-10-24 | 161.83 |
| 2019-10-23 | 161.83 |
| 2019-10-22 | 164.87 |
| 2019-10-21 | 164.87 |
| 2019-10-18 | 161.83 |
| 2019-10-17 | 161.83 |
| 2019-10-16 | 164.87 |
| 2019-10-15 | 164.87 |
| 2019-10-14 | 167.92 |
| 2019-10-11 | 164.87 |
| 2019-10-10 | 161.83 |
| 2019-10-09 | 167.92 |
| 2019-10-08 | 167.92 |
| 2019-10-04 | 164.87 |
| 2019-10-03 | 164.87 |
| 2019-10-02 | 152.69 |
| 2019-09-30 | 152.69 |
| 2019-09-27 | 152.69 |
| 2019-09-26 | 161.83 |
| 2019-09-25 | 155.74 |
| 2019-09-24 | 155.74 |
| 2019-09-23 | 158.78 |
| 2019-09-20 | 158.78 |
| 2019-09-19 | 158.78 |
| 2019-09-18 | 161.83 |
| 2019-09-17 | 161.83 |
| 2019-09-16 | 158.78 |
| 2019-09-13 | 170.96 |
| 2019-09-12 | 164.87 |
| 2019-09-11 | 164.87 |
| 2019-09-10 | 170.96 |
| 2019-09-09 | 170.96 |
| 2019-09-06 | 177.05 |
| 2019-09-05 | 155.74 |
| 2019-09-04 | 158.78 |
| 2019-09-03 | 158.78 |
| 2019-09-02 | 161.83 |
| 2019-08-30 | 161.83 |
| 2019-08-29 | 164.87 |
| 2019-08-28 | 164.87 |
| 2019-08-27 | 164.87 |
| 2019-08-26 | 164.87 |
| 2019-08-23 | 161.83 |
| 2019-08-22 | 167.92 |
| 2019-08-21 | 167.92 |
| 2019-08-20 | 167.92 |
| 2019-08-19 | 167.92 |
| 2019-08-16 | 167.92 |
| 2019-08-15 | 167.92 |
| 2019-08-14 | 167.92 |
| 2019-08-13 | 167.92 |
| 2019-08-12 | 167.92 |
| 2019-08-09 | 167.92 |
| 2019-08-08 | 167.92 |
| 2019-08-07 | 167.92 |
| 2019-08-06 | 167.92 |
| 2019-08-05 | 167.92 |
| 2019-08-02 | 167.92 |
| 2019-08-01 | 167.92 |
| 2019-07-31 | 167.92 |
| 2019-07-30 | 167.92 |
| 2019-07-29 | 167.92 |
| 2019-07-26 | 167.92 |
| 2019-07-25 | 167.92 |
| 2019-07-24 | 164.87 |
| 2019-07-23 | 167.92 |
| 2019-07-22 | 170.96 |
| 2019-07-19 | 164.87 |
| 2019-07-18 | 164.87 |
| 2019-07-17 | 164.87 |
| 2019-07-16 | 164.87 |
| 2019-07-15 | 164.87 |
| 2019-07-12 | 164.87 |
| 2019-07-11 | 164.87 |
| 2019-07-10 | 167.92 |
| 2019-07-09 | 167.92 |
| 2019-07-08 | 164.87 |
| 2019-07-05 | 167.92 |
| 2019-07-04 | 167.92 |
| 2019-07-03 | 167.92 |
| 2019-07-02 | 170.96 |
| 2019-06-28 | 170.96 |
| 2019-06-27 | 170.96 |
| 2019-06-26 | 170.96 |
| 2019-06-25 | 170.96 |
| 2019-06-24 | 174.00 |
| 2019-06-21 | 174.00 |
| 2019-06-20 | 174.00 |
| 2019-06-19 | 174.00 |
| 2019-06-18 | 167.92 |
| 2019-06-17 | 167.92 |
| 2019-06-14 | 167.92 |
| 2019-06-13 | 167.92 |
| 2019-06-12 | 170.96 |
| 2019-06-11 | 170.96 |
| 2019-06-10 | 174.00 |
| 2019-06-06 | 174.00 |
| 2019-06-05 | 170.96 |
| 2019-06-04 | 167.92 |
| 2019-06-03 | 167.92 |
| 2019-05-31 | 170.96 |
| 2019-05-30 | 167.92 |
| 2019-05-29 | 167.92 |
| 2019-05-28 | 170.96 |
| 2019-05-27 | 170.96 |
| 2019-05-24 | 174.00 |
| 2019-05-23 | 174.00 |
| 2019-05-22 | 177.05 |
| 2019-05-21 | 177.05 |
| 2019-05-20 | 174.00 |
| 2019-05-17 | 177.05 |
| 2019-05-16 | 174.00 |
| 2019-05-15 | 174.00 |
| 2019-05-14 | 174.00 |
| 2019-05-10 | 177.05 |
| 2019-05-09 | 177.05 |
| 2019-05-08 | 177.05 |
| 2019-05-07 | 180.09 |
| 2019-05-06 | 174.00 |
| 2019-05-03 | 177.05 |
| 2019-05-02 | 174.00 |
| 2019-04-30 | 177.05 |
| 2019-04-29 | 177.05 |
| 2019-04-26 | 177.05 |
| 2019-04-25 | 177.05 |
| 2019-04-24 | 180.09 |
| 2019-04-23 | 180.09 |
| 2019-04-18 | 180.09 |
| 2019-04-17 | 174.00 |
| 2019-04-16 | 177.05 |
| 2019-04-15 | 177.05 |
| 2019-04-12 | 174.00 |
| 2019-04-11 | 177.05 |
| 2019-04-10 | 180.09 |
| 2019-04-09 | 177.05 |
| 2019-04-08 | 186.18 |
| 2019-04-04 | 177.05 |
| 2019-04-03 | 177.05 |
| 2019-04-02 | 177.05 |
| 2019-04-01 | 177.05 |
| 2019-03-29 | 177.05 |
| 2019-03-28 | 170.96 |
| 2019-03-27 | 177.05 |
| 2019-03-26 | 180.09 |
| 2019-03-25 | 183.14 |
| 2019-03-22 | 186.18 |
| 2019-03-21 | 189.23 |
| 2019-03-20 | 192.27 |
| 2019-03-19 | 189.23 |
| 2019-03-18 | 189.23 |
| 2019-03-15 | 192.27 |
| 2019-03-14 | 183.14 |
| 2019-03-13 | 170.96 |
| 2019-03-12 | 170.96 |
| 2019-03-11 | 167.92 |
| 2019-03-08 | 164.87 |
| 2019-03-07 | 164.87 |
| 2019-03-06 | 167.92 |
| 2019-03-05 | 167.92 |
| 2019-03-04 | 170.96 |
| 2019-03-01 | 170.96 |
| 2019-02-28 | 167.92 |
| 2019-02-27 | 167.92 |
| 2019-02-26 | 167.92 |
| 2019-02-25 | 170.96 |
| 2019-02-22 | 170.96 |
| 2019-02-21 | 174.00 |
| 2019-02-20 | 170.96 |
| 2019-02-19 | 170.96 |
| 2019-02-18 | 167.92 |
| 2019-02-15 | 174.00 |
| 2019-02-14 | 167.92 |
| 2019-02-13 | 170.96 |
| 2019-02-12 | 174.00 |
| 2019-02-11 | 174.00 |
| 2019-02-08 | 177.05 |
| 2019-02-04 | 177.05 |
| 2019-02-01 | 174.00 |
| 2019-01-31 | 167.92 |
| 2019-01-30 | 174.00 |
| 2019-01-29 | 180.09 |
| 2019-01-28 | 180.09 |
| 2019-01-25 | 183.14 |
| 2019-01-24 | 180.09 |
| 2019-01-23 | 183.14 |
| 2019-01-22 | 186.18 |
| 2019-01-21 | 189.23 |
| 2019-01-18 | 189.23 |
| 2019-01-17 | 186.18 |
| 2019-01-16 | 186.18 |
| 2019-01-15 | 189.23 |
| 2019-01-14 | 189.23 |
| 2019-01-11 | 186.18 |
| 2019-01-10 | 186.18 |
| 2019-01-09 | 183.14 |
| 2019-01-08 | 183.14 |
| 2019-01-07 | 186.18 |
| 2019-01-04 | 183.14 |
| 2019-01-03 | 189.23 |
| 2019-01-02 | 189.23 |
| 2018-12-31 | 192.27 |
| 2018-12-28 | 192.27 |
| 2018-12-27 | 189.23 |
| 2018-12-24 | 189.23 |
| 2018-12-21 | 189.23 |
| 2018-12-20 | 183.14 |
| 2018-12-19 | 192.27 |
| 2018-12-18 | 186.18 |
| 2018-12-17 | 186.18 |
| 2018-12-14 | 189.23 |
| 2018-12-13 | 195.32 |
| 2018-12-12 | 189.23 |
| 2018-12-11 | 192.27 |
| 2018-12-10 | 192.27 |
| 2018-12-07 | 192.27 |
| 2018-12-06 | 189.23 |
| 2018-12-05 | 186.18 |
| 2018-12-04 | 189.23 |
| 2018-12-03 | 186.18 |
| 2018-11-30 | 180.09 |
| 2018-11-29 | 174.00 |
| 2018-11-28 | 195.32 |
| 2018-11-27 | 192.27 |
| 2018-11-26 | 198.36 |
| 2018-11-23 | 201.41 |
| 2018-11-22 | 204.45 |
| 2018-11-21 | 204.45 |
| 2018-11-20 | 204.45 |
| 2018-11-19 | 201.41 |
| 2018-11-16 | 201.41 |
| 2018-11-15 | 201.41 |
| 2018-11-14 | 204.45 |
| 2018-11-13 | 201.41 |
| 2018-11-12 | 201.41 |
| 2018-11-09 | 204.45 |
| 2018-11-08 | 207.49 |
| 2018-11-07 | 204.45 |
| 2018-11-06 | 204.45 |
| 2018-11-05 | 204.45 |
| 2018-11-02 | 204.45 |
| 2018-11-01 | 204.45 |
| 2018-10-31 | 204.45 |
| 2018-10-30 | 204.45 |
| 2018-10-29 | 204.45 |
| 2018-10-26 | 204.45 |
| 2018-10-25 | 204.45 |
| 2018-10-24 | 201.41 |
| 2018-10-23 | 204.45 |
| 2018-10-22 | 213.58 |
| 2018-10-19 | 204.45 |
| 2018-10-18 | 207.49 |
| 2018-10-16 | 207.49 |
| 2018-10-15 | 204.45 |
| 2018-10-12 | 201.41 |
| 2018-10-11 | 204.45 |
| 2018-10-10 | 207.49 |
| 2018-10-09 | 210.54 |
| 2018-10-08 | 204.45 |
| 2018-10-05 | 216.63 |
| 2018-10-04 | 213.58 |
| 2018-10-03 | 210.54 |
| 2018-10-02 | 207.49 |
| 2018-09-28 | 219.67 |
| 2018-09-27 | 213.58 |
| 2018-09-26 | 219.67 |
| 2018-09-24 | 228.81 |
| 2018-09-21 | 225.76 |
| 2018-09-20 | 186.18 |
| 2018-09-19 | 192.27 |
| 2018-09-18 | 174.00 |
| 2018-09-17 | 174.00 |
| 2018-09-14 | 174.00 |
| 2018-09-13 | 177.05 |
| 2018-09-12 | 180.09 |
| 2018-09-11 | 167.92 |
| 2018-09-10 | 174.00 |
| 2018-09-07 | 174.00 |
| 2018-09-06 | 174.00 |
| 2018-09-05 | 170.96 |
| 2018-09-04 | 174.00 |
| 2018-09-03 | 174.00 |
| 2018-08-31 | 180.09 |
| 2018-08-30 | 180.09 |
| 2018-08-29 | 186.18 |
| 2018-08-28 | 170.96 |
| 2018-08-27 | 183.14 |
| 2018-08-24 | 183.14 |
| 2018-08-23 | 189.23 |
| 2018-08-22 | 192.27 |
| 2018-08-21 | 198.36 |
| 2018-08-20 | 198.36 |
| 2018-08-17 | 201.41 |
| 2018-08-16 | 204.45 |
| 2018-08-15 | 204.45 |
| 2018-08-14 | 204.45 |
| 2018-08-13 | 204.45 |
| 2018-08-10 | 201.41 |
| 2018-08-09 | 204.45 |
| 2018-08-08 | 204.45 |
| 2018-08-07 | 204.45 |
| 2018-08-06 | 204.45 |
| 2018-08-03 | 198.36 |
| 2018-08-02 | 198.36 |
| 2018-08-01 | 204.45 |
| 2018-07-31 | 198.36 |
| 2018-07-30 | 204.45 |
| 2018-07-27 | 201.41 |
| 2018-07-26 | 201.41 |
| 2018-07-25 | 204.45 |
| 2018-07-24 | 207.49 |
| 2018-07-23 | 207.49 |
| 2018-07-20 | 198.36 |
| 2018-07-19 | 198.36 |
| 2018-07-18 | 198.36 |
| 2018-07-17 | 198.36 |
| 2018-07-16 | 201.41 |
| 2018-07-13 | 201.41 |
| 2018-07-12 | 201.41 |
| 2018-07-11 | 198.36 |
| 2018-07-10 | 198.36 |
| 2018-07-09 | 204.45 |
| 2018-07-06 | 204.45 |
| 2018-07-05 | 204.45 |
| 2018-07-04 | 207.49 |
| 2018-07-03 | 207.49 |
| 2018-06-29 | 207.49 |
| 2018-06-28 | 210.54 |
| 2018-06-27 | 210.54 |
| 2018-06-26 | 213.58 |
| 2018-06-25 | 210.54 |
| 2018-06-22 | 210.54 |
| 2018-06-21 | 213.58 |
| 2018-06-20 | 213.58 |
| 2018-06-19 | 213.58 |
| 2018-06-15 | 219.67 |
| 2018-06-14 | 216.63 |
| 2018-06-13 | 216.63 |
| 2018-06-12 | 210.54 |
| 2018-06-11 | 213.58 |
| 2018-06-08 | 216.63 |
| 2018-06-07 | 219.67 |
| 2018-06-06 | 219.67 |
| 2018-06-05 | 219.67 |
| 2018-06-04 | 219.67 |
| 2018-06-01 | 219.67 |
| 2018-05-31 | 219.67 |
| 2018-05-30 | 219.67 |
| 2018-05-29 | 222.72 |
| 2018-05-28 | 225.76 |
| 2018-05-25 | 225.76 |
| 2018-05-24 | 222.72 |
| 2018-05-23 | 234.89 |
| 2018-05-21 | 240.98 |
| 2018-05-18 | 240.98 |
| 2018-05-17 | 234.89 |
| 2018-05-16 | 228.81 |
| 2018-05-15 | 216.63 |
| 2018-05-14 | 216.63 |
| 2018-05-11 | 228.81 |
| 2018-05-10 | 228.81 |
| 2018-05-09 | 213.58 |
| 2018-05-08 | 219.67 |
| 2018-05-07 | 219.67 |
| 2018-05-04 | 222.72 |
| 2018-05-03 | 228.81 |
| 2018-05-02 | 231.85 |
| 2018-04-30 | 207.49 |
| 2018-04-27 | 216.63 |
| 2018-04-26 | 216.63 |
| 2018-04-25 | 225.76 |
| 2018-04-24 | 228.81 |
| 2018-04-23 | 234.89 |
| 2018-04-20 | 234.89 |
| 2018-04-19 | 234.89 |
| 2018-04-18 | 234.89 |
| 2018-04-17 | 231.85 |
| 2018-04-16 | 228.81 |
| 2018-04-13 | 234.89 |
| 2018-04-12 | 231.85 |
| 2018-04-11 | 234.89 |
| 2018-04-10 | 234.89 |
| 2018-04-09 | 237.94 |
| 2018-04-06 | 237.94 |
| 2018-04-04 | 228.81 |
| 2018-04-03 | 240.98 |
| 2018-03-29 | 234.89 |
| 2018-03-28 | 234.89 |
| 2018-03-27 | 234.89 |
| 2018-03-26 | 234.89 |
| 2018-03-23 | 234.89 |
| 2018-03-22 | 234.89 |
| 2018-03-21 | 234.89 |
| 2018-03-20 | 234.89 |
| 2018-03-19 | 228.81 |
| 2018-03-16 | 231.85 |
| 2018-03-15 | 234.89 |
| 2018-03-14 | 234.89 |
| 2018-03-13 | 234.89 |
| 2018-03-12 | 231.85 |
| 2018-03-09 | 234.89 |
| 2018-03-08 | 237.94 |
| 2018-03-07 | 234.89 |
| 2018-03-06 | 234.89 |
| 2018-03-05 | 234.89 |
| 2018-03-02 | 234.89 |
| 2018-03-01 | 234.89 |
| 2018-02-28 | 228.81 |
| 2018-02-27 | 228.81 |
| 2018-02-26 | 231.85 |
| 2018-02-23 | 228.81 |
| 2018-02-22 | 228.81 |
| 2018-02-21 | 247.07 |
| 2018-02-20 | 259.25 |
| 2018-02-15 | 256.21 |
| 2018-02-14 | 198.36 |
| 2018-02-13 | 183.14 |
| 2018-02-12 | 180.09 |
| 2018-02-09 | 174.00 |
| 2018-02-08 | 180.09 |
| 2018-02-07 | 180.09 |
| 2018-02-06 | 180.09 |
| 2018-02-05 | 189.23 |
| 2018-02-02 | 189.23 |
| 2018-02-01 | 189.23 |
| 2018-01-31 | 189.23 |
| 2018-01-30 | 186.18 |
| 2018-01-29 | 183.14 |
| 2018-01-26 | 177.05 |
| 2018-01-25 | 177.05 |
| 2018-01-24 | 174.00 |
| 2018-01-23 | 180.09 |
| 2018-01-22 | 180.09 |
| 2018-01-19 | 186.18 |
| 2018-01-18 | 186.18 |
| 2018-01-17 | 186.18 |
| 2018-01-16 | 189.23 |
| 2018-01-15 | 189.23 |
| 2018-01-12 | 189.23 |
| 2018-01-11 | 186.18 |
| 2018-01-10 | 192.27 |
| 2018-01-09 | 192.27 |
| 2018-01-08 | 189.23 |
| 2018-01-05 | 198.36 |
| 2018-01-04 | 183.14 |
| 2018-01-03 | 183.14 |
| 2018-01-02 | 186.18 |
| 2017-12-29 | 189.23 |
| 2017-12-28 | 186.18 |
| 2017-12-27 | 189.23 |
| 2017-12-22 | 186.18 |
| 2017-12-21 | 186.18 |
| 2017-12-20 | 186.18 |
| 2017-12-19 | 186.18 |
| 2017-12-18 | 183.14 |
| 2017-12-15 | 183.14 |
| 2017-12-14 | 186.18 |
| 2017-12-13 | 186.18 |
| 2017-12-12 | 189.23 |
| 2017-12-11 | 177.05 |
| 2017-12-08 | 180.09 |
| 2017-12-07 | 180.09 |
| 2017-12-06 | 189.23 |
| 2017-12-05 | 189.23 |
| 2017-12-04 | 189.23 |
| 2017-12-01 | 186.18 |
| 2017-11-30 | 189.23 |
| 2017-11-29 | 183.14 |
| 2017-11-28 | 180.09 |
| 2017-11-27 | 180.09 |
| 2017-11-24 | 180.09 |
| 2017-11-23 | 167.92 |
| 2017-11-22 | 174.00 |
| 2017-11-21 | 174.00 |
| 2017-11-20 | 174.00 |
| 2017-11-17 | 177.05 |
| 2017-11-16 | 174.00 |
| 2017-11-15 | 180.09 |
| 2017-11-14 | 170.96 |
| 2017-11-13 | 161.83 |
| 2017-11-10 | 164.87 |
| 2017-11-09 | 167.92 |
| 2017-11-08 | 170.96 |
| 2017-11-07 | 174.00 |
| 2017-11-06 | 174.00 |
| 2017-11-03 | 170.96 |
| 2017-11-02 | 170.96 |
| 2017-11-01 | 174.00 |
| 2017-10-31 | 170.96 |
| 2017-10-30 | 177.05 |
| 2017-10-27 | 177.05 |
| 2017-10-26 | 174.00 |
| 2017-10-25 | 180.09 |
| 2017-10-24 | 180.09 |
| 2017-10-23 | 177.05 |
| 2017-10-20 | 180.09 |
| 2017-10-19 | 180.09 |
| 2017-10-18 | 180.09 |
| 2017-10-17 | 174.00 |
| 2017-10-16 | 177.05 |
| 2017-10-13 | 183.14 |
| 2017-10-12 | 186.18 |
| 2017-10-11 | 186.18 |
| 2017-10-10 | 189.23 |
| 2017-10-09 | 189.23 |
| 2017-10-06 | 192.27 |
| 2017-10-04 | 192.27 |
| 2017-10-03 | 189.23 |
| 2017-09-29 | 189.23 |
| 2017-09-28 | 192.27 |
| 2017-09-27 | 195.32 |
| 2017-09-26 | 177.05 |
| 2017-09-25 | 167.92 |
| 2017-09-22 | 167.92 |
| 2017-09-21 | 164.87 |
| 2017-09-20 | 164.87 |
| 2017-09-19 | 164.87 |
| 2017-09-18 | 164.87 |
| 2017-09-15 | 161.83 |
| 2017-09-14 | 167.92 |
| 2017-09-13 | 167.92 |
| 2017-09-12 | 167.92 |
| 2017-09-11 | 167.92 |
| 2017-09-08 | 167.92 |
| 2017-09-07 | 167.92 |
| 2017-09-06 | 167.92 |
| 2017-09-05 | 158.78 |
| 2017-09-04 | 164.87 |
| 2017-09-01 | 164.87 |
| 2017-08-31 | 164.87 |
| 2017-08-30 | 158.78 |
| 2017-08-29 | 158.78 |
| 2017-08-28 | 152.69 |
| 2017-08-25 | 164.87 |
| 2017-08-24 | 143.56 |
| 2017-08-22 | 137.47 |
| 2017-08-21 | 137.47 |
| 2017-08-18 | 143.56 |
| 2017-08-17 | 143.56 |
| 2017-08-16 | 143.56 |
| 2017-08-15 | 143.56 |
| 2017-08-14 | 137.47 |
| 2017-08-11 | 137.47 |
| 2017-08-10 | 143.56 |
| 2017-08-09 | 146.60 |
| 2017-08-08 | 140.52 |
| 2017-08-07 | 143.56 |
| 2017-08-04 | 143.56 |
| 2017-08-03 | 143.56 |
| 2017-08-02 | 149.65 |
| 2017-08-01 | 146.60 |
| 2017-07-31 | 146.60 |
| 2017-07-28 | 143.56 |
| 2017-07-27 | 152.69 |
| 2017-07-26 | 152.69 |
| 2017-07-25 | 164.87 |
| 2017-07-24 | 174.00 |
| 2017-07-21 | 158.78 |
| 2017-07-20 | 155.74 |
| 2017-07-19 | 155.74 |
| 2017-07-18 | 149.65 |
| 2017-07-17 | 140.52 |
| 2017-07-14 | 143.56 |
| 2017-07-13 | 140.52 |
| 2017-07-12 | 143.56 |
| 2017-07-11 | 146.60 |
| 2017-07-10 | 140.52 |
| 2017-07-07 | 143.56 |
| 2017-07-06 | 146.60 |
| 2017-07-05 | 143.56 |
| 2017-07-04 | 149.65 |
| 2017-07-03 | 155.74 |
| 2017-06-30 | 158.78 |
| 2017-06-29 | 158.78 |
| 2017-06-28 | 161.83 |
| 2017-06-27 | 158.78 |
| 2017-06-26 | 146.60 |
| 2017-06-23 | 152.69 |
| 2017-06-22 | 158.78 |
| 2017-06-21 | 158.78 |
| 2017-06-20 | 161.83 |
| 2017-06-19 | 161.83 |
| 2017-06-16 | 170.96 |
| 2017-06-15 | 177.05 |
| 2017-06-14 | 177.05 |
| 2017-06-13 | 183.14 |
| 2017-06-12 | 180.09 |
| 2017-06-09 | 183.14 |
| 2017-06-08 | 183.14 |
| 2017-06-07 | 186.18 |
| 2017-06-06 | 186.18 |
| 2017-06-05 | 186.18 |
| 2017-06-02 | 183.14 |
| 2017-06-01 | 186.18 |
| 2017-05-31 | 183.14 |
| 2017-05-29 | 177.05 |
| 2017-05-26 | 174.00 |
| 2017-05-25 | 177.05 |
| 2017-05-24 | 180.09 |
| 2017-05-23 | 180.09 |
| 2017-05-22 | 180.09 |
| 2017-05-19 | 180.09 |
| 2017-05-18 | 186.18 |
| 2017-05-17 | 192.27 |
| 2017-05-16 | 195.32 |
| 2017-05-15 | 192.27 |
| 2017-05-12 | 189.23 |
| 2017-05-11 | 177.05 |
| 2017-05-10 | 180.09 |
| 2017-05-09 | 183.14 |
| 2017-05-08 | 186.18 |
| 2017-05-05 | 189.23 |
| 2017-05-04 | 183.14 |
| 2017-05-02 | 201.41 |
| 2017-04-28 | 183.14 |
| 2017-04-27 | 186.18 |
| 2017-04-26 | 183.14 |
| 2017-04-25 | 167.92 |
| 2017-04-24 | 161.83 |
| 2017-04-21 | 158.78 |
| 2017-04-20 | 158.78 |
| 2017-04-19 | 155.74 |
| 2017-04-18 | 152.69 |
| 2017-04-13 | 155.74 |
| 2017-04-12 | 152.69 |
| 2017-04-11 | 155.74 |
| 2017-04-10 | 155.74 |
| 2017-04-07 | 158.78 |
| 2017-04-06 | 158.78 |
| 2017-04-05 | 155.74 |
| 2017-04-03 | 152.69 |
| 2017-03-31 | 137.47 |
| 2017-03-30 | 131.38 |
| 2017-03-29 | 131.38 |
| 2017-03-28 | 137.47 |
| 2017-03-27 | 143.56 |
| 2017-03-24 | 140.52 |
| 2017-03-23 | 125.29 |
| 2017-03-22 | 122.25 |
| 2017-03-21 | 113.11 |
| 2017-03-20 | 116.16 |
| 2017-03-17 | 116.16 |
| 2017-03-16 | 116.16 |
| 2017-03-15 | 113.11 |
| 2017-03-14 | 113.11 |
| 2017-03-13 | 113.11 |
| 2017-03-10 | 113.11 |
| 2017-03-09 | 110.07 |
| 2017-03-08 | 107.03 |
| 2017-03-07 | 103.98 |
| 2017-03-06 | 107.03 |
| 2017-03-03 | 107.03 |
| 2017-03-02 | 103.98 |
| 2017-03-01 | 110.07 |
| 2017-02-28 | 103.98 |
| 2017-02-27 | 103.98 |
| 2017-02-24 | 103.98 |
| 2017-02-23 | 103.98 |
| 2017-02-22 | 107.03 |
| 2017-02-21 | 107.03 |
| 2017-02-20 | 107.03 |
| 2017-02-17 | 107.03 |
| 2017-02-16 | 110.07 |
| 2017-02-15 | 110.07 |
| 2017-02-14 | 107.03 |
| 2017-02-13 | 110.07 |
| 2017-02-10 | 113.11 |
| 2017-02-09 | 116.16 |
| 2017-02-08 | 113.11 |
| 2017-02-07 | 110.07 |
| 2017-02-06 | 113.11 |
| 2017-02-03 | 113.11 |
| 2017-02-02 | 110.07 |
| 2017-02-01 | 110.07 |
| 2017-01-27 | 113.11 |
| 2017-01-26 | 113.11 |
| 2017-01-25 | 113.11 |
| 2017-01-24 | 116.16 |
| 2017-01-23 | 113.11 |
| 2017-01-20 | 119.20 |
| 2017-01-19 | 119.20 |
| 2017-01-18 | 122.25 |
| 2017-01-17 | 122.25 |
| 2017-01-16 | 122.25 |
| 2017-01-13 | 116.16 |
| 2017-01-12 | 119.20 |
| 2017-01-11 | 116.16 |
| 2017-01-10 | 116.16 |
| 2017-01-09 | 116.16 |
| 2017-01-06 | 119.20 |
| 2017-01-05 | 122.25 |
| 2017-01-04 | 119.20 |
| 2017-01-03 | 119.20 |
| 2016-12-30 | 122.25 |
| 2016-12-29 | 116.16 |
| 2016-12-28 | 119.20 |
| 2016-12-23 | 131.38 |
| 2016-12-22 | 128.34 |
| 2016-12-21 | 122.25 |
| 2016-12-20 | 122.25 |
| 2016-12-19 | 116.16 |
| 2016-12-16 | 125.29 |
| 2016-12-15 | 116.16 |
| 2016-12-14 | 119.20 |
| 2016-12-13 | 122.25 |
| 2016-12-12 | 122.25 |
| 2016-12-09 | 134.43 |
| 2016-12-08 | 131.38 |
| 2016-12-07 | 137.47 |
| 2016-12-06 | 107.03 |
| 2016-12-05 | 107.03 |
| 2016-12-02 | 103.98 |
| 2016-12-01 | 110.07 |
| 2016-11-30 | 110.07 |
| 2016-11-29 | 119.20 |
| 2016-11-28 | 134.43 |
| 2016-11-25 | 128.34 |
| 2016-11-24 | 116.16 |
| 2016-11-23 | 116.16 |
| 2016-11-22 | 116.16 |
| 2016-11-21 | 125.29 |
| 2016-11-18 | 137.47 |
| 2016-11-17 | 140.52 |
| 2016-11-16 | 113.11 |
| 2016-11-15 | 116.16 |
| 2016-11-14 | 119.20 |
| 2016-11-11 | 122.25 |
| 2016-11-10 | 122.25 |
| 2016-11-09 | 119.20 |
| 2016-11-08 | 125.29 |
| 2016-11-07 | 122.25 |
| 2016-11-04 | 122.25 |
| 2016-11-03 | 125.29 |
| 2016-11-02 | 122.25 |
| 2016-11-01 | 128.34 |
| 2016-10-31 | 131.38 |
| 2016-10-28 | 128.34 |
| 2016-10-27 | 122.25 |
| 2016-10-26 | 119.20 |
| 2016-10-25 | 125.29 |
| 2016-10-24 | 128.34 |
| 2016-10-20 | 122.25 |
| 2016-10-19 | 119.20 |
| 2016-10-18 | 122.25 |
| 2016-10-17 | 125.29 |
| 2016-10-14 | 125.29 |
| 2016-10-13 | 119.20 |
| 2016-10-12 | 116.16 |
| 2016-10-11 | 122.25 |
| 2016-10-07 | 128.34 |
| 2016-10-06 | 128.34 |
| 2016-10-05 | 137.47 |
| 2016-10-04 | 134.43 |
| 2016-10-03 | 128.34 |
| 2016-09-30 | 131.38 |
| 2016-09-29 | 137.47 |
| 2016-09-28 | 131.38 |
| 2016-09-27 | 134.43 |
| 2016-09-26 | 134.43 |
| 2016-09-23 | 143.56 |
| 2016-09-22 | 143.56 |
| 2016-09-21 | 143.56 |
| 2016-09-20 | 143.56 |
| 2016-09-19 | 143.56 |
| 2016-09-15 | 143.56 |
| 2016-09-14 | 137.47 |
| 2016-09-13 | 146.60 |
| 2016-09-12 | 146.60 |
| 2016-09-09 | 149.65 |
| 2016-09-08 | 155.74 |
| 2016-09-07 | 155.74 |
| 2016-09-06 | 149.65 |
| 2016-09-05 | 140.52 |
| 2016-09-02 | 103.98 |
| 2016-09-01 | 103.98 |
| 2016-08-31 | 103.98 |
| 2016-08-30 | 107.03 |
| 2016-08-29 | 107.03 |
| 2016-08-26 | 107.03 |
| 2016-08-25 | 103.98 |
| 2016-08-24 | 103.98 |
| 2016-08-23 | 107.03 |
| 2016-08-22 | 107.03 |
| 2016-08-19 | 113.11 |
| 2016-08-18 | 107.03 |
| 2016-08-17 | 107.03 |
| 2016-08-16 | 113.11 |
| 2016-08-15 | 107.03 |
| 2016-08-12 | 113.11 |
| 2016-08-11 | 110.07 |
| 2016-08-10 | 100.94 |
| 2016-08-09 | 113.11 |
| 2016-08-08 | 113.11 |
| 2016-08-05 | 103.98 |
| 2016-08-04 | 103.98 |
| 2016-08-03 | 103.98 |
| 2016-08-01 | 107.03 |
| 2016-07-29 | 107.03 |
| 2016-07-28 | 107.03 |
| 2016-07-27 | 119.20 |
| 2016-07-26 | 119.20 |
| 2016-07-25 | 119.20 |
| 2016-07-22 | 122.25 |
| 2016-07-21 | 122.25 |
| 2016-07-20 | 122.25 |
| 2016-07-19 | 107.03 |
| 2016-07-18 | 100.94 |
| 2016-07-15 | 107.03 |
| 2016-07-14 | 110.07 |
| 2016-07-13 | 107.03 |
| 2016-07-12 | 107.03 |
| 2016-07-11 | 100.94 |
| 2016-07-08 | 94.85 |
| 2016-07-07 | 91.80 |
| 2016-07-06 | 88.76 |
| 2016-07-05 | 91.80 |
| 2016-07-04 | 94.85 |
| 2016-06-30 | 88.76 |
| 2016-06-29 | 91.80 |
| 2016-06-28 | 97.89 |
| 2016-06-27 | 97.89 |
| 2016-06-24 | 100.94 |
| 2016-06-23 | 97.89 |
| 2016-06-22 | 94.85 |
| 2016-06-21 | 97.89 |
| 2016-06-20 | 97.89 |
| 2016-06-17 | 107.03 |
| 2016-06-16 | 119.20 |
| 2016-06-15 | 125.29 |
| 2016-06-14 | 85.71 |
| 2016-06-13 | 55.27 |
| 2016-06-10 | 67.45 |
| 2016-06-08 | 79.63 |
| 2016-06-07 | 79.63 |
| 2016-06-06 | 79.63 |
| 2016-06-03 | 85.71 |
| 2016-06-02 | 85.71 |
| 2016-06-01 | 85.71 |
| 2016-05-31 | 91.80 |
| 2016-05-30 | 94.85 |
| 2016-05-27 | 85.71 |
| 2016-05-26 | 91.80 |
| 2016-05-25 | 88.76 |
| 2016-05-24 | 82.67 |
| 2016-05-23 | 88.76 |
| 2016-05-20 | 88.76 |
| 2016-05-19 | 82.67 |
| 2016-05-18 | 82.67 |
| 2016-05-17 | 97.89 |
| 2016-05-16 | 103.98 |
| 2016-05-13 | 100.94 |
| 2016-05-12 | 113.11 |
| 2016-05-11 | 107.03 |
| 2016-05-10 | 110.07 |
| 2016-05-09 | 103.98 |
| 2016-05-06 | 116.16 |
| 2016-05-05 | 116.16 |
| 2016-05-04 | 103.98 |
| 2016-05-03 | 110.07 |
| 2016-04-29 | 88.76 |
| 2016-04-28 | 97.89 |
| 2016-04-27 | 97.89 |
| 2016-04-26 | 107.03 |
| 2016-04-25 | 107.03 |
| 2016-04-22 | 103.98 |
| 2016-04-21 | 100.94 |
| 2016-04-20 | 103.98 |
| 2016-04-19 | 110.07 |
| 2016-04-18 | 113.11 |
| 2016-04-15 | 113.11 |
| 2016-04-14 | 110.07 |
| 2016-04-13 | 100.94 |
| 2016-04-12 | 94.85 |
| 2016-04-11 | 97.89 |
| 2016-04-08 | 103.98 |
| 2016-04-07 | 100.94 |
| 2016-04-06 | 100.94 |
| 2016-04-05 | 97.89 |
| 2016-04-01 | 107.03 |
| 2016-03-31 | 113.11 |
| 2016-03-30 | 113.11 |
| 2016-03-29 | 143.56 |
| 2016-03-24 | 110.07 |
| 2016-03-23 | 94.85 |
| 2016-03-22 | 88.76 |
| 2016-03-21 | 85.71 |
| 2016-03-18 | 91.80 |
| 2016-03-17 | 85.71 |
| 2016-03-16 | 85.71 |
| 2016-03-15 | 85.71 |
| 2016-03-14 | 85.71 |
| 2016-03-11 | 70.49 |
| 2016-03-10 | 73.54 |
| 2016-03-09 | 76.58 |
| 2016-03-08 | 82.67 |
| 2016-03-07 | 82.67 |
| 2016-03-04 | 85.71 |
| 2016-03-03 | 82.67 |
| 2016-03-02 | 85.71 |
| 2016-03-01 | 88.76 |
| 2016-02-29 | 82.67 |
| 2016-02-26 | 91.80 |
| 2016-02-25 | 91.80 |
| 2016-02-24 | 88.76 |
| 2016-02-23 | 97.89 |
| 2016-02-22 | 100.94 |
| 2016-02-19 | 97.89 |
| 2016-02-18 | 97.89 |
| 2016-02-17 | 103.98 |
| 2016-02-16 | 107.03 |
| 2016-02-15 | 110.07 |
| 2016-02-12 | 103.98 |
| 2016-02-11 | 110.07 |
| 2016-02-05 | 110.07 |
| 2016-02-04 | 100.94 |
| 2016-02-03 | 94.85 |
| 2016-02-02 | 107.03 |
| 2016-02-01 | 94.85 |
| 2016-01-29 | 100.94 |
| 2016-01-28 | 94.85 |
| 2016-01-27 | 110.07 |
| 2016-01-26 | 103.98 |
| 2016-01-25 | 100.94 |
| 2016-01-22 | 97.89 |
| 2016-01-21 | 91.80 |
| 2016-01-20 | 88.76 |
| 2016-01-19 | 88.76 |
| 2016-01-18 | 85.71 |
| 2016-01-15 | 88.76 |
| 2016-01-14 | 91.80 |
| 2016-01-13 | 103.98 |
| 2016-01-12 | 103.98 |
| 2016-01-11 | 103.98 |
| 2016-01-08 | 107.03 |
| 2016-01-07 | 103.98 |
| 2016-01-06 | 107.03 |
| 2016-01-05 | 113.11 |
| 2016-01-04 | 110.07 |
| 2015-12-31 | 119.20 |
| 2015-12-30 | 119.20 |
| 2015-12-29 | 119.20 |
| 2015-12-28 | 116.16 |
| 2015-12-24 | 119.20 |
| 2015-12-23 | 113.11 |
| 2015-12-22 | 103.98 |
| 2015-12-21 | 107.03 |
| 2015-12-18 | 110.07 |
| 2015-12-17 | 113.11 |
| 2015-12-16 | 113.11 |
| 2015-12-15 | 110.07 |
| 2015-12-14 | 107.03 |
| 2015-12-11 | 97.89 |
| 2015-12-10 | 103.98 |
| 2015-12-09 | 110.07 |
| 2015-12-08 | 103.98 |
| 2015-12-07 | 107.03 |
| 2015-12-04 | 107.03 |
| 2015-12-03 | 110.07 |
| 2015-12-02 | 100.94 |
| 2015-12-01 | 107.03 |
| 2015-11-30 | 103.98 |
| 2015-11-27 | 110.07 |
| 2015-11-26 | 110.07 |
| 2015-11-25 | 116.16 |
| 2015-11-24 | 125.29 |
| 2015-11-23 | 128.34 |
| 2015-11-20 | 128.34 |
| 2015-11-19 | 134.43 |
| 2015-11-18 | 137.47 |
| 2015-11-17 | 140.52 |
| 2015-11-16 | 134.43 |
| 2015-11-13 | 134.43 |
| 2015-11-12 | 134.43 |
| 2015-11-11 | 131.38 |
| 2015-11-10 | 131.38 |
| 2015-11-09 | 134.43 |
| 2015-11-06 | 140.52 |
| 2015-11-05 | 140.52 |
| 2015-11-04 | 140.52 |
| 2015-11-03 | 140.52 |
| 2015-11-02 | 137.47 |
| 2015-10-30 | 146.60 |
| 2015-10-29 | 137.47 |
| 2015-10-28 | 146.60 |
| 2015-10-27 | 152.69 |
| 2015-10-26 | 116.16 |
| 2015-10-23 | 119.20 |
| 2015-10-22 | 128.34 |
| 2015-10-20 | 113.11 |
| 2015-10-19 | 119.20 |
| 2015-10-16 | 125.29 |
| 2015-10-15 | 88.76 |
| 2015-10-14 | 76.58 |
| 2015-10-13 | 76.58 |
| 2015-10-12 | 73.54 |
| 2015-10-09 | 73.54 |
| 2015-10-08 | 76.58 |
| 2015-10-07 | 82.67 |
| 2015-10-06 | 70.49 |
| 2015-10-05 | 73.54 |
| 2015-10-02 | 76.58 |
| 2015-09-30 | 73.54 |
| 2015-09-29 | 64.40 |
| 2015-09-25 | 79.63 |
| 2015-09-24 | 82.67 |
| 2015-09-23 | 79.63 |
| 2015-09-22 | 85.71 |
| 2015-09-21 | 82.67 |
| 2015-09-18 | 85.71 |
| 2015-09-17 | 88.76 |
| 2015-09-16 | 82.67 |
| 2015-09-15 | 73.54 |
| 2015-09-14 | 67.45 |
| 2015-09-11 | 76.58 |
| 2015-09-10 | 79.63 |
| 2015-09-09 | 82.67 |
| 2015-09-08 | 79.63 |
| 2015-09-07 | 76.58 |
| 2015-09-04 | 79.63 |
| 2015-09-02 | 91.80 |
| 2015-09-01 | 70.49 |
| 2015-08-31 | 85.71 |
| 2015-08-28 | 110.07 |
| 2015-08-27 | 125.29 |
| 2015-08-26 | 134.43 |
| 2015-08-25 | 134.43 |
| 2015-08-24 | 152.69 |
| 2015-08-21 | 183.14 |
| 2015-08-20 | 174.00 |
| 2015-08-19 | 177.05 |
| 2015-08-18 | 198.36 |
| 2015-08-17 | 210.54 |
| 2015-08-14 | 231.85 |
| 2015-08-13 | 228.81 |
| 2015-08-12 | 216.63 |
| 2015-08-11 | 183.14 |
| 2015-08-10 | 192.27 |
| 2015-08-07 | 219.67 |
| 2015-08-06 | 228.81 |
| 2015-08-05 | 237.94 |
| 2015-08-04 | 326.23 |
| 2015-08-03 | 326.23 |
| 2015-07-31 | 326.23 |
| 2015-07-30 | 326.23 |
| 2015-07-29 | 326.23 |
| 2015-07-28 | 326.23 |
| 2015-07-27 | 326.23 |
| 2015-07-24 | 326.23 |
| 2015-07-23 | 326.23 |
| 2015-07-22 | 326.23 |
| 2015-07-21 | 326.23 |
| 2015-07-20 | 326.23 |
| 2015-07-17 | 326.23 |
| 2015-07-16 | 326.23 |
| 2015-07-15 | 326.23 |
| 2015-07-14 | 326.23 |
| 2015-07-13 | 326.23 |
| 2015-07-10 | 326.23 |
| 2015-07-09 | 326.23 |
| 2015-07-08 | 326.23 |
| 2015-07-07 | 326.23 |
| 2015-07-06 | 326.23 |
| 2015-07-03 | 326.23 |
| 2015-07-02 | 326.23 |
| 2015-06-30 | 326.23 |
| 2015-06-29 | 326.23 |
| 2015-06-26 | 326.23 |
| 2015-06-25 | 326.23 |
| 2015-06-24 | 326.23 |
| 2015-06-23 | 326.23 |
| 2015-06-22 | 326.23 |
| 2015-06-19 | 326.23 |
| 2015-06-18 | 326.23 |
| 2015-06-17 | 326.23 |
| 2015-06-16 | 326.23 |
| 2015-06-15 | 326.23 |
| 2015-06-12 | 326.23 |
| 2015-06-11 | 326.23 |
| 2015-06-10 | 326.23 |
| 2015-06-09 | 326.23 |
| 2015-06-08 | 326.23 |
| 2015-06-05 | 326.23 |
| 2015-06-04 | 292.74 |
| 2015-06-03 | 304.92 |
| 2015-06-02 | 335.36 |
| 2015-06-01 | 295.78 |
| 2015-05-29 | 268.38 |
| 2015-05-28 | 265.34 |
| 2015-05-27 | 274.47 |
| 2015-05-26 | 286.65 |
| 2015-05-22 | 283.61 |
| 2015-05-21 | 274.47 |
| 2015-05-20 | 277.52 |
| 2015-05-19 | 283.61 |
| 2015-05-18 | 289.70 |
| 2015-05-15 | 283.61 |
| 2015-05-14 | 298.83 |
| 2015-05-13 | 301.87 |
| 2015-05-12 | 301.87 |
| 2015-05-11 | 298.83 |
| 2015-05-08 | 292.74 |
| 2015-05-07 | 274.47 |
| 2015-05-06 | 286.65 |
| 2015-05-05 | 268.38 |
| 2015-05-04 | 286.65 |
| 2015-04-30 | 250.12 |
| 2015-04-29 | 256.21 |
| 2015-04-28 | 222.72 |
| 2015-04-27 | 219.67 |
| 2015-04-24 | 219.67 |
| 2015-04-23 | 222.72 |
| 2015-04-22 | 222.72 |
| 2015-04-21 | 219.67 |
| 2015-04-20 | 213.58 |
| 2015-04-17 | 225.76 |
| 2015-04-16 | 225.76 |
| 2015-04-15 | 222.72 |
| 2015-04-14 | 228.81 |
| 2015-04-13 | 244.03 |
| 2015-04-10 | 222.72 |
| 2015-04-09 | 222.72 |
| 2015-04-08 | 228.81 |
| 2015-04-02 | 225.76 |
| 2015-04-01 | 225.76 |
| 2015-03-31 | 225.76 |
| 2015-03-30 | 231.85 |
| 2015-03-27 | 240.98 |
| 2015-03-26 | 250.12 |
| 2015-03-25 | 244.03 |
| 2015-03-24 | 256.21 |
| 2015-03-23 | 268.38 |
| 2015-03-20 | 222.72 |
| 2015-03-19 | 222.72 |
| 2015-03-18 | 219.67 |
| 2015-03-17 | 225.76 |
| 2015-03-16 | 228.81 |
| 2015-03-13 | 231.85 |
| 2015-03-12 | 228.81 |
| 2015-03-11 | 225.76 |
| 2015-03-10 | 240.98 |
| 2015-03-09 | 228.81 |
| 2015-03-06 | 231.85 |
| 2015-03-05 | 231.85 |
| 2015-03-04 | 213.58 |
| 2015-03-03 | 228.81 |
| 2015-03-02 | 237.94 |
| 2015-02-27 | 250.12 |
| 2015-02-26 | 250.12 |
| 2015-02-25 | 256.21 |
| 2015-02-24 | 247.07 |
| 2015-02-23 | 247.07 |
| 2015-02-18 | 262.30 |
| 2015-02-17 | 259.25 |
| 2015-02-16 | 271.43 |
| 2015-02-13 | 240.98 |
| 2015-02-12 | 250.12 |
| 2015-02-11 | 256.21 |
| 2015-02-10 | 262.30 |
| 2015-02-09 | 265.34 |
| 2015-02-06 | 271.43 |
| 2015-02-05 | 274.47 |
| 2015-02-04 | 271.43 |
| 2015-02-03 | 314.05 |
| 2015-02-02 | 329.27 |
| 2015-01-30 | 323.19 |
| 2015-01-29 | 344.50 |
| 2015-01-28 | 289.70 |
| 2015-01-27 | 250.12 |
| 2015-01-26 | 216.63 |
| 2015-01-23 | 216.63 |
| 2015-01-22 | 213.58 |
| 2015-01-21 | 210.54 |
| 2015-01-20 | 207.49 |
| 2015-01-19 | 204.45 |
| 2015-01-16 | 216.63 |
| 2015-01-15 | 244.03 |
| 2015-01-14 | 247.07 |
| 2015-01-13 | 247.07 |
| 2015-01-12 | 250.12 |
| 2015-01-09 | 256.21 |
| 2015-01-08 | 265.34 |
| 2015-01-07 | 259.25 |
| 2015-01-06 | 250.12 |
| 2015-01-05 | 265.34 |
| 2015-01-02 | 247.07 |
| 2014-12-31 | 240.98 |
| 2014-12-30 | 222.72 |
| 2014-12-29 | 210.54 |
| 2014-12-24 | 210.54 |
| 2014-12-23 | 207.49 |
| 2014-12-22 | 216.63 |
| 2014-12-19 | 204.45 |
| 2014-12-18 | 213.58 |
| 2014-12-17 | 195.32 |
| 2014-12-16 | 204.45 |
| 2014-12-15 | 207.49 |
| 2014-12-12 | 195.32 |
| 2014-12-11 | 192.27 |
| 2014-12-10 | 204.45 |
| 2014-12-09 | 204.45 |
| 2014-12-08 | 207.49 |
| 2014-12-05 | 207.49 |
| 2014-12-04 | 210.54 |
| 2014-12-03 | 213.58 |
| 2014-12-02 | 219.67 |
| 2014-12-01 | 219.67 |
| 2014-11-28 | 219.67 |
| 2014-11-27 | 216.63 |
| 2014-11-26 | 219.67 |
| 2014-11-25 | 219.67 |
| 2014-11-24 | 219.67 |
| 2014-11-21 | 228.81 |
| 2014-11-20 | 213.58 |
| 2014-11-19 | 219.67 |
| 2014-11-18 | 219.67 |
| 2014-11-17 | 222.72 |
| 2014-11-14 | 219.67 |
| 2014-11-13 | 228.81 |
| 2014-11-12 | 231.85 |
| 2014-11-11 | 225.76 |
| 2014-11-10 | 228.81 |
| 2014-11-07 | 222.72 |
| 2014-11-06 | 225.76 |
| 2014-11-05 | 228.81 |
| 2014-11-04 | 234.89 |
| 2014-11-03 | 250.12 |
| 2014-10-31 | 253.16 |
| 2014-10-30 | 237.94 |
| 2014-10-29 | 234.89 |
| 2014-10-28 | 240.98 |
| 2014-10-27 | 244.03 |
| 2014-10-24 | 247.07 |
| 2014-10-23 | 234.89 |
| 2014-10-22 | 234.89 |
| 2014-10-21 | 240.98 |
| 2014-10-20 | 240.98 |
| 2014-10-17 | 265.34 |
| 2014-10-16 | 286.65 |
| 2014-10-15 | 292.74 |
| 2014-10-14 | 292.74 |
| 2014-10-13 | 311.01 |
| 2014-10-10 | 311.01 |
| 2014-10-09 | 298.83 |
| 2014-10-08 | 259.25 |
| 2014-10-07 | 268.38 |
| 2014-10-06 | 265.34 |
| 2014-10-03 | 259.25 |
| 2014-09-30 | 253.16 |
| 2014-09-29 | 247.07 |
| 2014-09-26 | 250.12 |
| 2014-09-25 | 250.12 |
| 2014-09-24 | 256.21 |
| 2014-09-23 | 228.81 |
| 2014-09-22 | 219.67 |
| 2014-09-19 | 234.89 |
| 2014-09-18 | 234.89 |
| 2014-09-17 | 231.85 |
| 2014-09-16 | 225.76 |
| 2014-09-15 | 222.72 |
| 2014-09-12 | 222.72 |
| 2014-09-11 | 225.76 |
| 2014-09-10 | 219.67 |
| 2014-09-08 | 222.72 |
| 2014-09-05 | 219.67 |
| 2014-09-04 | 222.72 |
| 2014-09-03 | 240.98 |
| 2014-09-02 | 240.98 |
| 2014-09-01 | 240.98 |
| 2014-08-29 | 237.94 |
| 2014-08-28 | 237.94 |
| 2014-08-27 | 240.98 |
| 2014-08-26 | 244.03 |
| 2014-08-25 | 237.94 |
| 2014-08-22 | 240.98 |
| 2014-08-21 | 244.03 |
| 2014-08-20 | 247.07 |
| 2014-08-19 | 234.89 |
| 2014-08-18 | 244.03 |
| 2014-08-15 | 240.98 |
| 2014-08-14 | 244.03 |
| 2014-08-13 | 244.03 |
| 2014-08-12 | 244.03 |
| 2014-08-11 | 231.85 |
| 2014-08-08 | 250.12 |
| 2014-08-07 | 222.72 |
| 2014-08-06 | 213.58 |
| 2014-08-05 | 216.63 |
| 2014-08-04 | 216.63 |
| 2014-08-01 | 213.58 |
| 2014-07-31 | 216.63 |
| 2014-07-30 | 216.63 |
| 2014-07-29 | 225.76 |
| 2014-07-28 | 228.81 |
| 2014-07-25 | 219.67 |
| 2014-07-24 | 216.63 |
| 2014-07-23 | 219.67 |
| 2014-07-22 | 216.63 |
| 2014-07-21 | 225.76 |
| 2014-07-18 | 222.72 |
| 2014-07-17 | 240.98 |
| 2014-07-16 | 274.47 |
| 2014-07-15 | 216.63 |
| 2014-07-14 | 213.58 |
| 2014-07-11 | 213.58 |
| 2014-07-10 | 222.72 |
| 2014-07-09 | 222.72 |
| 2014-07-08 | 219.67 |
| 2014-07-07 | 228.81 |
| 2014-07-04 | 234.89 |
| 2014-07-03 | 228.81 |
| 2014-07-02 | 231.85 |
| 2014-06-30 | 234.89 |
| 2014-06-27 | 253.16 |
| 2014-06-26 | 262.30 |
| 2014-06-25 | 265.34 |
| 2014-06-24 | 265.34 |
| 2014-06-23 | 262.30 |
| 2014-06-20 | 265.34 |
| 2014-06-19 | 262.30 |
| 2014-06-18 | 250.12 |
| 2014-06-17 | 250.12 |
| 2014-06-16 | 256.21 |
| 2014-06-13 | 280.56 |
| 2014-06-12 | 225.76 |
| 2014-06-11 | 247.07 |
| 2014-06-10 | 256.21 |
| 2014-06-09 | 256.21 |
| 2014-06-06 | 280.56 |
| 2014-06-05 | 280.56 |
| 2014-06-04 | 277.52 |
| 2014-06-03 | 280.56 |
| 2014-05-30 | 280.56 |
| 2014-05-29 | 277.52 |
| 2014-05-28 | 289.70 |
| 2014-05-27 | 311.01 |
| 2014-05-26 | 317.10 |
| 2014-05-23 | 320.14 |
| 2014-05-22 | 317.10 |
| 2014-05-21 | 329.27 |
| 2014-05-20 | 326.23 |
| 2014-05-19 | 323.19 |
| 2014-05-16 | 326.23 |
| 2014-05-15 | 326.23 |
| 2014-05-14 | 326.23 |
| 2014-05-13 | 338.41 |
| 2014-05-12 | 350.59 |
| 2014-05-09 | 332.32 |
| 2014-05-08 | 326.23 |
| 2014-05-07 | 356.67 |
| 2014-05-05 | 384.07 |
| 2014-05-02 | 387.12 |
| 2014-04-30 | 387.12 |
| 2014-04-29 | 390.16 |
| 2014-04-28 | 390.16 |
| 2014-04-25 | 399.30 |
| 2014-04-24 | 411.48 |
| 2014-04-23 | 411.48 |
| 2014-04-22 | 408.43 |
| 2014-04-17 | 417.56 |
| 2014-04-16 | 402.34 |
| 2014-04-15 | 420.61 |
| 2014-04-14 | 411.48 |
| 2014-04-11 | 438.88 |
| 2014-04-10 | 423.65 |
| 2014-04-09 | 426.70 |
| 2014-04-08 | 399.30 |
| 2014-04-07 | 420.61 |
| 2014-04-04 | 448.01 |
| 2014-04-03 | 457.14 |
| 2014-04-02 | 451.05 |
| 2014-04-01 | 387.12 |
| 2014-03-31 | 387.12 |
| 2014-03-28 | 387.12 |
| 2014-03-27 | 387.12 |
| 2014-03-26 | 487.59 |
| 2014-03-25 | 508.90 |
| 2014-03-24 | 502.81 |
| 2014-03-21 | 514.99 |
| 2014-03-20 | 511.94 |
| 2014-03-19 | 514.99 |
| 2014-03-18 | 533.26 |
| 2014-03-17 | 536.30 |
| 2014-03-14 | 548.48 |
| 2014-03-13 | 545.43 |
| 2014-03-12 | 539.34 |
| 2014-03-11 | 548.48 |
| 2014-03-10 | 551.52 |
| 2014-03-07 | 551.52 |
| 2014-03-06 | 560.66 |
| 2014-03-05 | 566.74 |
| 2014-03-04 | 581.97 |
| 2014-03-03 | 588.06 |
| 2014-02-28 | 597.19 |
| 2014-02-27 | 588.06 |
| 2014-02-26 | 521.08 |
| 2014-02-25 | 511.94 |
| 2014-02-24 | 536.30 |
| 2014-02-21 | 539.34 |
| 2014-02-20 | 548.48 |
| 2014-02-19 | 545.43 |
| 2014-02-18 | 542.39 |
| 2014-02-17 | 560.66 |
| 2014-02-14 | 542.39 |
| 2014-02-13 | 545.43 |
| 2014-02-12 | 545.43 |
| 2014-02-11 | 581.97 |
| 2014-02-10 | 578.92 |
| 2014-02-07 | 533.26 |
| 2014-02-06 | 636.77 |
| 2014-02-05 | 655.04 |
| 2014-02-04 | 655.04 |
| 2014-01-30 | 655.04 |
| 2014-01-29 | 655.04 |
| 2014-01-28 | 655.04 |
| 2014-01-27 | 655.04 |
| 2014-01-24 | 655.04 |
| 2014-01-23 | 655.04 |
| 2014-01-22 | 655.04 |
| 2014-01-21 | 655.04 |
| 2014-01-20 | 655.04 |
| 2014-01-17 | 655.04 |
| 2014-01-16 | 655.04 |
| 2014-01-15 | 655.04 |
| 2014-01-14 | 655.04 |
| 2014-01-13 | 655.04 |
| 2014-01-10 | 655.04 |
| 2014-01-09 | 655.04 |
| 2014-01-08 | 645.90 |
| 2014-01-07 | 648.95 |
| 2014-01-06 | 645.90 |
| 2014-01-03 | 618.50 |
| 2014-01-02 | 606.32 |
| 2013-12-31 | 588.06 |
| 2013-12-30 | 581.97 |
| 2013-12-27 | 581.97 |
| 2013-12-24 | 578.92 |
| 2013-12-23 | 566.74 |
| 2013-12-20 | 585.01 |
| 2013-12-19 | 508.90 |
| 2013-12-18 | 508.90 |
| 2013-12-17 | 508.90 |
| 2013-12-16 | 508.90 |
| 2013-12-13 | 508.90 |
| 2013-12-12 | 478.45 |
| 2013-12-11 | 469.32 |
| 2013-12-10 | 463.23 |
| 2013-12-09 | 508.90 |
| 2013-12-06 | 487.59 |
| 2013-12-05 | 475.41 |
| 2013-12-04 | 457.14 |
| 2013-12-03 | 381.03 |
| 2013-12-02 | 368.85 |
| 2013-11-29 | 374.94 |
| 2013-11-28 | 368.85 |
| 2013-11-27 | 371.90 |
| 2013-11-26 | 374.94 |
| 2013-11-25 | 374.94 |
| 2013-11-22 | 381.03 |
| 2013-11-21 | 374.94 |
| 2013-11-20 | 377.99 |
| 2013-11-19 | 374.94 |
| 2013-11-18 | 381.03 |
| 2013-11-15 | 377.99 |
| 2013-11-14 | 381.03 |
| 2013-11-13 | 381.03 |
| 2013-11-12 | 356.67 |
| 2013-11-11 | 332.32 |
| 2013-11-08 | 332.32 |
| 2013-11-07 | 332.32 |
| 2013-11-06 | 329.27 |
| 2013-11-05 | 323.19 |
| 2013-11-04 | 335.36 |
| 2013-11-01 | 347.54 |
| 2013-10-31 | 341.45 |
| 2013-10-30 | 341.45 |
| 2013-10-29 | 344.50 |
| 2013-10-28 | 356.67 |
| 2013-10-25 | 356.67 |
| 2013-10-24 | 356.67 |
| 2013-10-23 | 347.54 |
| 2013-10-22 | 347.54 |
| 2013-10-21 | 350.59 |
| 2013-10-18 | 338.41 |
| 2013-10-17 | 329.27 |
| 2013-10-16 | 335.36 |
| 2013-10-15 | 359.72 |
| 2013-10-11 | 384.07 |
| 2013-10-10 | 387.12 |
| 2013-10-09 | 402.34 |
| 2013-10-08 | 399.30 |
| 2013-10-07 | 405.39 |
| 2013-10-04 | 390.16 |
| 2013-10-03 | 311.01 |
| 2013-10-02 | 311.01 |
| 2013-09-30 | 311.01 |
| 2013-09-27 | 311.01 |
| 2013-09-26 | 311.01 |
| 2013-09-25 | 311.01 |
| 2013-09-24 | 311.01 |
| 2013-09-23 | 311.01 |
| 2013-09-19 | 311.01 |
| 2013-09-18 | 311.01 |
| 2013-09-17 | 311.01 |
| 2013-09-16 | 311.01 |
| 2013-09-13 | 311.01 |
| 2013-09-12 | 311.01 |
| 2013-09-11 | 311.01 |
| 2013-09-10 | 311.01 |
| 2013-09-09 | 311.01 |
| 2013-09-06 | 311.01 |
| 2013-09-05 | 311.01 |
| 2013-09-04 | 311.01 |
| 2013-09-03 | 311.01 |
| 2013-09-02 | 311.01 |
| 2013-08-30 | 311.01 |
| 2013-08-29 | 301.87 |
| 2013-08-28 | 301.87 |
| 2013-08-27 | 289.70 |
| 2013-08-26 | 280.56 |
| 2013-08-23 | 292.74 |
| 2013-08-22 | 292.74 |
| 2013-08-21 | 289.70 |
| 2013-08-20 | 295.78 |
| 2013-08-19 | 292.74 |
| 2013-08-16 | 292.74 |
| 2013-08-15 | 304.92 |
| 2013-08-13 | 314.05 |
| 2013-08-12 | 320.14 |
| 2013-08-09 | 304.92 |
| 2013-08-08 | 304.92 |
| 2013-08-07 | 286.65 |
| 2013-08-06 | 259.25 |
| 2013-08-05 | 231.85 |
| 2013-08-02 | 228.81 |
| 2013-08-01 | 231.85 |
| 2013-07-31 | 234.89 |
| 2013-07-30 | 228.81 |
| 2013-07-29 | 234.89 |
| 2013-07-26 | 237.94 |
| 2013-07-25 | 234.89 |
| 2013-07-24 | 240.98 |
| 2013-07-23 | 240.98 |
| 2013-07-22 | 244.03 |
| 2013-07-19 | 234.89 |
| 2013-07-18 | 234.89 |
| 2013-07-17 | 234.89 |
| 2013-07-16 | 234.89 |
| 2013-07-15 | 234.89 |
| 2013-07-12 | 234.89 |
| 2013-07-11 | 234.89 |
| 2013-07-10 | 234.89 |
| 2013-07-09 | 234.89 |
| 2013-07-08 | 234.89 |
| 2013-07-05 | 234.89 |
| 2013-07-04 | 234.89 |
| 2013-07-03 | 234.89 |
| 2013-07-02 | 231.85 |
| 2013-06-28 | 219.67 |
| 2013-06-27 | 234.89 |
| 2013-06-26 | 192.27 |
| 2013-06-25 | 195.32 |
| 2013-06-24 | 201.41 |
| 2013-06-21 | 201.41 |
| 2013-06-20 | 201.41 |
| 2013-06-19 | 201.41 |
| 2013-06-18 | 204.45 |
| 2013-06-17 | 204.45 |
| 2013-06-14 | 213.58 |
| 2013-06-13 | 216.63 |
| 2013-06-11 | 216.63 |
| 2013-06-10 | 216.63 |
| 2013-06-07 | 216.63 |
| 2013-06-06 | 213.58 |
| 2013-06-05 | 222.72 |
| 2013-06-04 | 228.81 |
| 2013-06-03 | 216.63 |
| 2013-05-31 | 222.72 |
| 2013-05-30 | 219.67 |
| 2013-05-29 | 219.67 |
| 2013-05-28 | 222.72 |
| 2013-05-27 | 231.85 |
| 2013-05-24 | 231.85 |
| 2013-05-23 | 222.72 |
| 2013-05-22 | 222.72 |
| 2013-05-21 | 222.72 |
| 2013-05-20 | 222.72 |
| 2013-05-16 | 222.72 |
| 2013-05-15 | 225.76 |
| 2013-05-14 | 228.81 |
| 2013-05-13 | 231.85 |
| 2013-05-10 | 237.94 |
| 2013-05-09 | 234.89 |
| 2013-05-08 | 234.89 |
| 2013-05-07 | 240.98 |
| 2013-05-06 | 240.98 |
| 2013-05-03 | 240.98 |
| 2013-05-02 | 244.03 |
| 2013-04-30 | 244.03 |
| 2013-04-29 | 244.03 |
| 2013-04-26 | 250.12 |
| 2013-04-25 | 234.89 |
| 2013-04-24 | 234.89 |
| 2013-04-23 | 244.03 |
| 2013-04-22 | 231.85 |
| 2013-04-19 | 231.85 |
| 2013-04-18 | 234.89 |
| 2013-04-17 | 231.85 |
| 2013-04-16 | 234.89 |
| 2013-04-15 | 234.89 |
| 2013-04-12 | 234.89 |
| 2013-04-11 | 234.89 |
| 2013-04-10 | 247.07 |
| 2013-04-09 | 244.03 |
| 2013-04-08 | 240.98 |
| 2013-04-05 | 237.94 |
| 2013-04-03 | 244.03 |
| 2013-04-02 | 259.25 |
| 2013-03-28 | 271.43 |
| 2013-03-27 | 283.61 |
| 2013-03-26 | 237.94 |
| 2013-03-25 | 237.94 |
| 2013-03-22 | 237.94 |
| 2013-03-21 | 240.98 |
| 2013-03-20 | 228.81 |
| 2013-03-19 | 234.89 |
| 2013-03-18 | 240.98 |
| 2013-03-15 | 247.07 |
| 2013-03-14 | 247.07 |
| 2013-03-13 | 250.12 |
| 2013-03-12 | 256.21 |
| 2013-03-11 | 265.34 |
| 2013-03-08 | 265.34 |
| 2013-03-07 | 280.56 |
| 2013-03-06 | 280.56 |
| 2013-03-05 | 268.38 |
| 2013-03-04 | 274.47 |
| 2013-03-01 | 283.61 |
| 2013-02-28 | 277.52 |
| 2013-02-27 | 277.52 |
| 2013-02-26 | 274.47 |
| 2013-02-25 | 283.61 |
| 2013-02-22 | 286.65 |
| 2013-02-21 | 292.74 |
| 2013-02-20 | 292.74 |
| 2013-02-19 | 292.74 |
| 2013-02-18 | 295.78 |
| 2013-02-15 | 292.74 |
| 2013-02-14 | 295.78 |
| 2013-02-08 | 292.74 |
| 2013-02-07 | 286.65 |
| 2013-02-06 | 292.74 |
| 2013-02-05 | 292.74 |
| 2013-02-04 | 295.78 |
| 2013-02-01 | 283.61 |
| 2013-01-31 | 283.61 |
| 2013-01-30 | 283.61 |
| 2013-01-29 | 277.52 |
| 2013-01-28 | 277.52 |
| 2013-01-25 | 286.65 |
| 2013-01-24 | 283.61 |
| 2013-01-23 | 289.70 |
| 2013-01-22 | 274.47 |
| 2013-01-21 | 286.65 |
| 2013-01-18 | 295.78 |
| 2013-01-17 | 286.65 |
| 2013-01-16 | 283.61 |
| 2013-01-15 | 286.65 |
| 2013-01-14 | 289.70 |
| 2013-01-11 | 311.01 |
| 2013-01-10 | 289.70 |
| 2013-01-09 | 289.70 |
| 2013-01-08 | 289.70 |
| 2013-01-07 | 295.78 |
| 2013-01-04 | 304.92 |
| 2013-01-03 | 311.01 |
| 2013-01-02 | 314.05 |
| 2012-12-31 | 295.78 |
| 2012-12-28 | 292.74 |
| 2012-12-27 | 295.78 |
| 2012-12-24 | 295.78 |
| 2012-12-21 | 295.78 |
| 2012-12-20 | 295.78 |
| 2012-12-19 | 298.83 |
| 2012-12-18 | 304.92 |
| 2012-12-17 | 298.83 |
| 2012-12-14 | 320.14 |
| 2012-12-13 | 320.14 |
| 2012-12-12 | 329.27 |
| 2012-12-11 | 335.36 |
| 2012-12-10 | 335.36 |
| 2012-12-07 | 344.50 |
| 2012-12-06 | 350.59 |
| 2012-12-05 | 326.23 |
| 2012-12-04 | 323.19 |
| 2012-12-03 | 320.14 |
| 2012-11-30 | 320.14 |
| 2012-11-29 | 320.14 |
| 2012-11-28 | 317.10 |
| 2012-11-27 | 320.14 |
| 2012-11-26 | 317.10 |
| 2012-11-23 | 320.14 |
| 2012-11-22 | 320.14 |
| 2012-11-21 | 314.05 |
| 2012-11-20 | 311.01 |
| 2012-11-19 | 311.01 |
| 2012-11-16 | 317.10 |
| 2012-11-15 | 320.14 |
| 2012-11-14 | 323.19 |
| 2012-11-13 | 326.23 |
| 2012-11-12 | 314.05 |
| 2012-11-09 | 304.92 |
| 2012-11-08 | 289.70 |
| 2012-11-07 | 280.56 |
| 2012-11-06 | 271.43 |
| 2012-11-05 | 274.47 |
| 2012-11-02 | 274.47 |
| 2012-11-01 | 271.43 |
| 2012-10-31 | 277.52 |
| 2012-10-30 | 280.56 |
| 2012-10-29 | 271.43 |
| 2012-10-26 | 277.52 |
| 2012-10-25 | 277.52 |
| 2012-10-24 | 268.38 |
| 2012-10-22 | 271.43 |
| 2012-10-19 | 265.71 |
| 2012-10-18 | 265.71 |
| 2012-10-17 | 274.29 |
| 2012-10-16 | 251.43 |
| 2012-10-15 | 228.57 |
| 2012-10-12 | 225.71 |
| 2012-10-11 | 225.71 |
| 2012-10-10 | 228.57 |
| 2012-10-09 | 228.57 |
| 2012-10-08 | 234.29 |
| 2012-10-05 | 240.00 |
| 2012-10-04 | 234.29 |
| 2012-10-03 | 240.00 |
| 2012-09-28 | 214.29 |
| 2012-09-27 | 220.00 |
| 2012-09-26 | 211.43 |
| 2012-09-25 | 231.43 |
| 2012-09-24 | 260.00 |
| 2012-09-21 | 262.86 |
| 2012-09-20 | 262.86 |
| 2012-09-19 | 271.43 |
| 2012-09-18 | 262.86 |
| 2012-09-17 | 265.71 |
| 2012-09-14 | 280.00 |
| 2012-09-13 | 280.00 |
| 2012-09-12 | 274.29 |
| 2012-09-11 | 262.86 |
| 2012-09-10 | 277.14 |
| 2012-09-07 | 297.14 |
| 2012-09-06 | 294.29 |
| 2012-09-05 | 294.29 |
| 2012-09-04 | 254.29 |
| 2012-09-03 | 274.29 |
| 2012-08-31 | 305.71 |
| 2012-08-30 | 317.14 |
| 2012-08-29 | 302.86 |
| 2012-08-28 | 240.00 |
| 2012-08-27 | 174.29 |
| 2012-08-24 | 140.00 |
| 2012-08-23 | 22.86 |
| 2012-08-22 | 22.86 |
| 2012-08-21 | 22.86 |
| 2012-08-20 | 22.86 |
| 2012-08-17 | 22.86 |
| 2012-08-16 | 22.86 |
| 2012-08-15 | 22.86 |
| 2012-08-14 | 22.86 |
| 2012-08-13 | 22.86 |
| 2012-08-10 | 22.86 |
| 2012-08-09 | 22.86 |
| 2012-08-08 | 22.86 |
| 2012-08-07 | 22.86 |
| 2012-08-06 | 22.86 |
| 2012-08-03 | 22.86 |
| 2012-08-02 | 22.86 |
| 2012-08-01 | 22.86 |
| 2012-07-31 | 22.86 |
| 2012-07-30 | 22.86 |
| 2012-07-27 | 22.86 |
| 2012-07-26 | 22.86 |
| 2012-07-25 | 22.86 |
| 2012-07-24 | 22.86 |
| 2012-07-23 | 22.86 |
| 2012-07-20 | 22.86 |
| 2012-07-19 | 22.86 |
| 2012-07-18 | 22.86 |
| 2012-07-17 | 22.86 |
| 2012-07-16 | 22.86 |
| 2012-07-13 | 22.86 |
| 2012-07-12 | 22.86 |
| 2012-07-11 | 22.86 |
| 2012-07-10 | 22.86 |
| 2012-07-09 | 22.86 |
| 2012-07-06 | 22.86 |
| 2012-07-05 | 22.86 |
| 2012-07-04 | 22.86 |
| 2012-07-03 | 22.86 |
| 2012-06-29 | 22.86 |
| 2012-06-28 | 18.57 |
| 2012-06-27 | 24.29 |
| 2012-06-26 | 21.43 |
| 2012-06-25 | 12.86 |
| 2012-06-22 | 14.29 |
| 2012-06-21 | 14.29 |
| 2012-06-20 | 20.00 |
| 2012-06-19 | 21.43 |
| 2012-06-18 | 11.43 |
| 2012-06-15 | -1.43 |
| 2012-06-14 | -2.86 |
| 2012-06-13 | -2.86 |
| 2012-06-12 | -7.14 |
| 2012-06-11 | -14.29 |
| 2012-06-08 | -20.00 |
| 2012-06-07 | -17.14 |
| 2012-06-06 | -18.57 |
| 2012-06-05 | -21.43 |
| 2012-06-04 | -22.86 |
| 2012-06-01 | -22.86 |
| 2012-05-31 | -27.14 |
| 2012-05-30 | -27.14 |
| 2012-05-29 | -27.14 |
| 2012-05-28 | -25.71 |
| 2012-05-25 | -25.71 |
| 2012-05-24 | -25.71 |
| 2012-05-23 | -25.71 |
| 2012-05-22 | -25.71 |
| 2012-05-21 | -25.71 |
| 2012-05-18 | -25.71 |
| 2012-05-17 | -21.43 |
| 2012-05-16 | -21.43 |
| 2012-05-15 | -21.43 |
| 2012-05-14 | -21.43 |
| 2012-05-11 | -22.86 |
| 2012-05-10 | -20.00 |
| 2012-05-09 | -20.00 |
| 2012-05-08 | -20.00 |
| 2012-05-07 | -18.57 |
| 2012-05-04 | -17.14 |
| 2012-05-03 | -17.14 |
| 2012-05-02 | -17.14 |
| 2012-04-30 | -15.71 |
| 2012-04-27 | -15.71 |
| 2012-04-26 | -18.57 |
| 2012-04-25 | -17.14 |
| 2012-04-24 | -14.29 |
| 2012-04-23 | -14.29 |
| 2012-04-20 | -14.29 |
| 2012-04-19 | -11.43 |
| 2012-04-18 | -11.43 |
| 2012-04-17 | -10.00 |
| 2012-04-16 | -10.00 |
| 2012-04-13 | -10.00 |
| 2012-04-12 | -8.57 |
| 2012-04-11 | -8.57 |
| 2012-04-10 | -17.14 |
| 2012-04-05 | -11.43 |
| 2012-04-03 | -8.57 |
| 2012-04-02 | -11.43 |
| 2012-03-30 | -11.43 |
| 2012-03-29 | -10.00 |
| 2012-03-28 | -10.00 |
| 2012-03-27 | -5.71 |
| 2012-03-26 | -4.29 |
| 2012-03-23 | -4.29 |
| 2012-03-22 | -5.71 |
| 2012-03-21 | -4.29 |
| 2012-03-20 | -4.29 |
| 2012-03-19 | -4.29 |
| 2012-03-16 | -2.86 |
| 2012-03-15 | -4.29 |
| 2012-03-14 | -2.86 |
| 2012-03-13 | -2.86 |
| 2012-03-12 | -2.86 |
| 2012-03-09 | -2.86 |
| 2012-03-08 | 0.00 |
| 2012-03-07 | -4.29 |
| 2012-03-06 | -1.43 |
| 2012-03-05 | 2.86 |
| 2012-03-02 | 5.71 |
| 2012-03-01 | 4.29 |
| 2012-02-29 | 5.71 |
| 2012-02-28 | 5.71 |
| 2012-02-27 | 5.71 |
| 2012-02-24 | 5.71 |
| 2012-02-23 | 10.00 |
| 2012-02-22 | 12.86 |
| 2012-02-21 | 11.43 |
| 2012-02-20 | 12.86 |
| 2012-02-17 | 18.57 |
| 2012-02-16 | 14.29 |
| 2012-02-15 | 2.86 |
| 2012-02-14 | 2.86 |
| 2012-02-13 | 2.86 |
| 2012-02-10 | 0.00 |
| 2012-02-09 | 1.43 |
| 2012-02-08 | -5.71 |
| 2012-02-07 | -5.71 |
| 2012-02-06 | -5.71 |
| 2012-02-03 | -5.71 |
| 2012-02-02 | -8.57 |
| 2012-02-01 | -8.57 |
| 2012-01-31 | -2.86 |
| 2012-01-30 | -1.43 |
| 2012-01-27 | -1.43 |
| 2012-01-26 | 2.86 |
| 2012-01-20 | 2.86 |
| 2012-01-19 | 2.86 |
| 2012-01-18 | 4.29 |
| 2012-01-17 | 1.43 |
| 2012-01-16 | 1.43 |
| 2012-01-13 | 1.43 |
| 2012-01-12 | -2.86 |
| 2012-01-11 | -2.86 |
| 2012-01-10 | -4.29 |
| 2012-01-09 | -5.71 |
| 2012-01-06 | -2.86 |
| 2012-01-05 | -2.86 |
| 2012-01-04 | -4.29 |
| 2012-01-03 | -4.29 |
| 2011-12-30 | -5.71 |
| 2011-12-29 | -7.14 |
| 2011-12-28 | -7.14 |
| 2011-12-23 | -5.71 |
| 2011-12-22 | -5.71 |
| 2011-12-21 | -2.86 |
| 2011-12-20 | -2.86 |
| 2011-12-19 | -2.86 |
| 2011-12-16 | -5.71 |
| 2011-12-15 | -7.14 |
| 2011-12-14 | -2.86 |
| 2011-12-13 | -2.86 |
| 2011-12-12 | -2.86 |
| 2011-12-09 | -2.86 |
| 2011-12-08 | -8.57 |
| 2011-12-07 | -8.57 |
| 2011-12-06 | -8.57 |
| 2011-12-05 | -5.71 |
| 2011-12-02 | -5.71 |
| 2011-12-01 | -5.71 |
| 2011-11-30 | -8.57 |
| 2011-11-29 | -5.71 |
| 2011-11-28 | -5.71 |
| 2011-11-25 | -2.86 |
| 2011-11-24 | -5.71 |
| 2011-11-23 | -5.71 |
| 2011-11-22 | -5.71 |
| 2011-11-21 | 0.00 |
| 2011-11-18 | 2.86 |
| 2011-11-17 | 4.29 |
| 2011-11-16 | 2.86 |
| 2011-11-15 | 2.86 |
| 2011-11-14 | -2.86 |
| 2011-11-11 | -2.86 |
| 2011-11-10 | -1.43 |
| 2011-11-09 | 1.43 |
| 2011-11-08 | 4.29 |
| 2011-11-07 | 4.29 |
| 2011-11-04 | 4.29 |
| 2011-11-03 | -1.43 |
| 2011-11-02 | 5.71 |
| 2011-11-01 | 8.57 |
| 2011-10-31 | 0.00 |
| 2011-10-28 | -1.43 |
| 2011-10-27 | -5.71 |
| 2011-10-26 | -10.00 |
| 2011-10-25 | -10.00 |
| 2011-10-24 | -10.00 |
| 2011-10-21 | -12.86 |
| 2011-10-20 | -14.29 |
| 2011-10-19 | -5.71 |
| 2011-10-18 | -10.00 |
| 2011-10-17 | -2.86 |
| 2011-10-14 | -10.00 |
| 2011-10-13 | -5.71 |
| 2011-10-12 | -8.57 |
| 2011-10-11 | -8.57 |
| 2011-10-10 | -14.29 |
| 2011-10-07 | -20.00 |
| 2011-10-06 | -18.57 |
| 2011-10-04 | -14.29 |
| 2011-10-03 | -14.29 |
| 2011-09-30 | -10.00 |
| 2011-09-28 | -5.71 |
| 2011-09-27 | -5.71 |
| 2011-09-26 | 0.00 |
| 2011-09-23 | 2.86 |
| 2011-09-22 | 5.71 |
| 2011-09-21 | 5.71 |
| 2011-09-20 | 11.43 |
| 2011-09-19 | 0.00 |
| 2011-09-16 | 2.86 |
| 2011-09-15 | 2.86 |
| 2011-09-14 | 5.71 |
| 2011-09-12 | 11.43 |
| 2011-09-09 | 11.43 |
| 2011-09-08 | 11.43 |
| 2011-09-07 | 10.00 |
| 2011-09-06 | 10.00 |
| 2011-09-05 | 11.43 |
| 2011-09-02 | 11.43 |
| 2011-09-01 | 10.00 |
| 2011-08-31 | 11.43 |
| 2011-08-30 | 11.43 |
| 2011-08-29 | 21.43 |
| 2011-08-26 | 12.86 |
| 2011-08-25 | 12.86 |
| 2011-08-24 | 7.14 |
| 2011-08-23 | 14.29 |
| 2011-08-22 | 12.86 |
| 2011-08-19 | 18.57 |
| 2011-08-18 | 21.43 |
| 2011-08-17 | 21.43 |
| 2011-08-16 | 21.43 |
| 2011-08-15 | 22.86 |
| 2011-08-12 | 15.71 |
| 2011-08-11 | 20.00 |
| 2011-08-10 | 21.43 |
| 2011-08-09 | 21.43 |
| 2011-08-08 | 22.86 |
| 2011-08-05 | 22.86 |
| 2011-08-04 | 41.43 |
| 2011-08-03 | 41.43 |
| 2011-08-02 | 45.71 |
| 2011-08-01 | 41.43 |
| 2011-07-29 | 37.14 |
| 2011-07-28 | 42.86 |
| 2011-07-27 | 42.86 |
| 2011-07-26 | 48.57 |
| 2011-07-25 | 48.57 |
| 2011-07-22 | 42.86 |
| 2011-07-21 | 48.57 |
| 2011-07-20 | 51.43 |
| 2011-07-19 | 45.71 |
| 2011-07-18 | 48.57 |
| 2011-07-15 | 48.57 |
| 2011-07-14 | 51.43 |
| 2011-07-13 | 51.43 |
| 2011-07-12 | 54.29 |
| 2011-07-11 | 57.14 |
| 2011-07-08 | 57.14 |
| 2011-07-07 | 62.86 |
| 2011-07-06 | 60.00 |
| 2011-07-05 | 60.00 |
| 2011-07-04 | 60.00 |
| 2011-06-30 | 60.00 |
| 2011-06-29 | 60.00 |
| 2011-06-28 | 60.00 |
| 2011-06-27 | 62.86 |
| 2011-06-24 | 65.71 |
| 2011-06-23 | 60.00 |
| 2011-06-22 | 60.00 |
| 2011-06-21 | 65.71 |
| 2011-06-20 | 57.14 |
| 2011-06-17 | 57.14 |
| 2011-06-16 | 57.14 |
| 2011-06-15 | 65.71 |
| 2011-06-14 | 65.71 |
| 2011-06-13 | 65.71 |
| 2011-06-10 | 57.14 |
| 2011-06-09 | 57.14 |
| 2011-06-08 | 68.57 |
| 2011-06-07 | 68.57 |
| 2011-06-03 | 74.29 |
| 2011-06-02 | 74.29 |
| 2011-06-01 | 74.29 |
| 2011-05-31 | 74.29 |
| 2011-05-30 | 77.14 |
| 2011-05-27 | 71.43 |
| 2011-05-26 | 74.29 |
| 2011-05-25 | 71.43 |
| 2011-05-24 | 71.43 |
| 2011-05-23 | 77.14 |
| 2011-05-20 | 82.86 |
| 2011-05-19 | 85.71 |
| 2011-05-18 | 88.57 |
| 2011-05-17 | 91.43 |
| 2011-05-16 | 94.29 |
| 2011-05-13 | 77.14 |
| 2011-05-12 | 68.57 |
| 2011-05-11 | 68.57 |
| 2011-05-09 | 68.57 |
| 2011-05-06 | 71.43 |
| 2011-05-05 | 71.43 |
| 2011-05-04 | 65.71 |
| 2011-05-03 | 74.29 |
| 2011-04-29 | 71.43 |
| 2011-04-28 | 68.57 |
| 2011-04-27 | 68.57 |
| 2011-04-26 | 68.57 |
| 2011-04-21 | 71.43 |
| 2011-04-20 | 85.71 |
| 2011-04-19 | 65.71 |
| 2011-04-18 | 65.71 |
| 2011-04-15 | 62.86 |
| 2011-04-14 | 60.00 |
| 2011-04-13 | 65.71 |
| 2011-04-12 | 62.86 |
| 2011-04-11 | 65.71 |
| 2011-04-08 | 68.57 |
| 2011-04-07 | 62.86 |
| 2011-04-06 | 60.00 |
| 2011-04-04 | 65.71 |
| 2011-04-01 | 62.86 |
| 2011-03-31 | 65.71 |
| 2011-03-30 | 60.00 |
| 2011-03-29 | 62.86 |
| 2011-03-28 | 68.57 |
| 2011-03-25 | 71.43 |
| 2011-03-24 | 68.57 |
| 2011-03-23 | 65.71 |
| 2011-03-22 | 65.71 |
| 2011-03-21 | 74.29 |
| 2011-03-18 | 65.71 |
| 2011-03-17 | 60.00 |
| 2011-03-16 | 68.57 |
| 2011-03-15 | 71.43 |
| 2011-03-14 | 74.29 |
| 2011-03-11 | 80.00 |
| 2011-03-10 | 80.00 |
| 2011-03-09 | 80.00 |
| 2011-03-08 | 77.14 |
| 2011-03-07 | 77.14 |
| 2011-03-04 | 74.29 |
| 2011-03-03 | 77.14 |
| 2011-03-02 | 77.14 |
| 2011-03-01 | 80.00 |
| 2011-02-28 | 77.14 |
| 2011-02-25 | 80.00 |
| 2011-02-24 | 77.14 |
| 2011-02-23 | 85.71 |
| 2011-02-22 | 85.71 |
| 2011-02-21 | 94.29 |
| 2011-02-18 | 91.43 |
| 2011-02-17 | 88.57 |
| 2011-02-16 | 97.14 |
| 2011-02-15 | 91.43 |
| 2011-02-14 | 97.14 |
| 2011-02-11 | 94.29 |
| 2011-02-10 | 94.29 |
| 2011-02-09 | 94.29 |
| 2011-02-08 | 97.14 |
| 2011-02-07 | 97.14 |
| 2011-02-02 | 108.57 |
| 2011-02-01 | 100.00 |
| 2011-01-31 | 100.00 |
| 2011-01-28 | 100.00 |
| 2011-01-27 | 105.71 |
| 2011-01-26 | 102.86 |
| 2011-01-25 | 108.57 |
| 2011-01-24 | 108.57 |
| 2011-01-21 | 108.57 |
| 2011-01-20 | 108.57 |
| 2011-01-19 | 111.43 |
| 2011-01-18 | 108.57 |
| 2011-01-17 | 108.57 |
| 2011-01-14 | 108.57 |
| 2011-01-13 | 105.71 |
| 2011-01-12 | 105.71 |
| 2011-01-11 | 105.71 |
| 2011-01-10 | 108.57 |
| 2011-01-07 | 108.57 |
| 2011-01-06 | 108.57 |
| 2011-01-05 | 105.71 |
| 2011-01-04 | 108.57 |
| 2011-01-03 | 114.29 |
| 2010-12-31 | 114.29 |
| 2010-12-30 | 117.14 |
| 2010-12-29 | 105.71 |
| 2010-12-28 | 102.86 |
| 2010-12-24 | 111.43 |
| 2010-12-23 | 105.71 |
| 2010-12-22 | 117.14 |
| 2010-12-21 | 111.43 |
| 2010-12-20 | 105.71 |
| 2010-12-17 | 105.71 |
| 2010-12-16 | 111.43 |
| 2010-12-15 | 108.57 |
| 2010-12-14 | 108.57 |
| 2010-12-13 | 108.57 |
| 2010-12-10 | 111.43 |
| 2010-12-09 | 117.14 |
| 2010-12-08 | 114.29 |
| 2010-12-07 | 117.14 |
| 2010-12-06 | 108.57 |
| 2010-12-03 | 120.00 |
| 2010-12-02 | 125.71 |
| 2010-12-01 | 111.43 |
| 2010-11-30 | 100.00 |
| 2010-11-29 | 105.71 |
| 2010-11-26 | 108.57 |
| 2010-11-25 | 105.71 |
| 2010-11-24 | 105.71 |
| 2010-11-23 | 105.71 |
| 2010-11-22 | 117.14 |
| 2010-11-19 | 120.00 |
| 2010-11-18 | 122.86 |
| 2010-11-17 | 120.00 |
| 2010-11-16 | 122.86 |
| 2010-11-15 | 125.71 |
| 2010-11-12 | 122.86 |
| 2010-11-11 | 137.14 |
| 2010-11-10 | 128.57 |
| 2010-11-09 | 122.86 |
| 2010-11-08 | 122.86 |
| 2010-11-05 | 117.14 |
| 2010-11-04 | 122.86 |
| 2010-11-03 | 125.71 |
| 2010-11-02 | 122.86 |
| 2010-11-01 | 122.86 |
| 2010-10-29 | 120.00 |
| 2010-10-28 | 120.00 |
| 2010-10-27 | 120.00 |
| 2010-10-26 | 134.29 |
| 2010-10-25 | 140.00 |
| 2010-10-22 | 140.00 |
| 2010-10-21 | 131.43 |
| 2010-10-20 | 134.29 |
| 2010-10-19 | 120.00 |
| 2010-10-18 | 114.29 |
| 2010-10-15 | 117.14 |
| 2010-10-14 | 117.14 |
| 2010-10-13 | 114.29 |
| 2010-10-12 | 117.14 |
| 2010-10-11 | 117.14 |
| 2010-10-08 | 114.29 |
| 2010-10-07 | 117.14 |
| 2010-10-06 | 117.14 |
| 2010-10-05 | 111.43 |
| 2010-10-04 | 111.43 |
| 2010-09-30 | 117.14 |
| 2010-09-29 | 111.43 |
| 2010-09-28 | 108.57 |
| 2010-09-27 | 114.29 |
| 2010-09-24 | 108.57 |
| 2010-09-22 | 114.29 |
| 2010-09-21 | 114.29 |
| 2010-09-20 | 117.14 |
| 2010-09-17 | 128.57 |
| 2010-09-16 | 125.71 |
| 2010-09-15 | 122.86 |
| 2010-09-14 | 114.29 |
| 2010-09-13 | 120.00 |
| 2010-09-10 | 134.29 |
| 2010-09-09 | 117.14 |
| 2010-09-08 | 97.14 |
| 2010-09-07 | 85.71 |
| 2010-09-06 | 77.14 |
| 2010-09-03 | 82.86 |
| 2010-09-02 | 80.00 |
| 2010-09-01 | 80.00 |
| 2010-08-31 | 80.00 |
| 2010-08-30 | 74.29 |
| 2010-08-27 | 80.00 |
| 2010-08-26 | 85.71 |
| 2010-08-25 | 85.71 |
| 2010-08-24 | 85.71 |
| 2010-08-23 | 88.57 |
| 2010-08-20 | 91.43 |
| 2010-08-19 | 88.57 |
| 2010-08-18 | 85.71 |
| 2010-08-17 | 91.43 |
| 2010-08-16 | 91.43 |
| 2010-08-13 | 91.43 |
| 2010-08-12 | 91.43 |
| 2010-08-11 | 94.29 |
| 2010-08-10 | 94.29 |
| 2010-08-09 | 102.86 |
| 2010-08-06 | 108.57 |
| 2010-08-05 | 114.29 |
| 2010-08-04 | 102.86 |
| 2010-08-03 | 108.57 |
| 2010-08-02 | 91.43 |
| 2010-07-30 | 97.14 |
| 2010-07-29 | 94.29 |
| 2010-07-28 | 88.57 |
| 2010-07-27 | 91.43 |
| 2010-07-26 | 91.43 |
| 2010-07-23 | 100.00 |
| 2010-07-22 | 105.71 |
| 2010-07-21 | 108.57 |
| 2010-07-20 | 120.00 |
| 2010-07-19 | 65.71 |
| 2010-07-16 | 62.86 |
| 2010-07-15 | 74.29 |
| 2010-07-14 | 62.86 |
| 2010-07-13 | 65.71 |
| 2010-07-12 | 65.71 |
| 2010-07-09 | 65.71 |
| 2010-07-08 | 62.86 |
| 2010-07-07 | 68.57 |
| 2010-07-06 | 62.86 |
| 2010-07-05 | 68.57 |
| 2010-07-02 | 65.71 |
| 2010-06-30 | 65.71 |
| 2010-06-29 | 65.71 |
| 2010-06-28 | 68.57 |
| 2010-06-25 | 65.71 |
| 2010-06-24 | 65.71 |
| 2010-06-23 | 65.71 |
| 2010-06-22 | 68.57 |
| 2010-06-21 | 71.43 |
| 2010-06-18 | 68.57 |
| 2010-06-17 | 68.57 |
| 2010-06-15 | 68.57 |
| 2010-06-14 | 68.57 |
| 2010-06-11 | 74.29 |
| 2010-06-10 | 65.71 |
| 2010-06-09 | 71.43 |
| 2010-06-08 | 74.29 |
| 2010-06-07 | 77.14 |
| 2010-06-04 | 82.86 |
| 2010-06-03 | 82.86 |
| 2010-06-02 | 80.00 |
| 2010-06-01 | 82.86 |
| 2010-05-31 | 82.86 |
| 2010-05-28 | 85.71 |
| 2010-05-27 | 71.43 |
| 2010-05-26 | 74.29 |
| 2010-05-25 | 71.43 |
| 2010-05-24 | 80.00 |
| 2010-05-20 | 74.29 |
| 2010-05-19 | 85.71 |
| 2010-05-18 | 85.71 |
| 2010-05-17 | 88.57 |
| 2010-05-14 | 102.86 |
| 2010-05-13 | 100.00 |
| 2010-05-12 | 94.29 |
| 2010-05-11 | 100.00 |
| 2010-05-10 | 100.00 |
| 2010-05-07 | 88.57 |
| 2010-05-06 | 85.71 |
| 2010-05-05 | 97.14 |
| 2010-05-04 | 111.43 |
| 2010-05-03 | 114.29 |
| 2010-04-30 | 122.86 |
| 2010-04-29 | 128.57 |
| 2010-04-28 | 125.71 |
| 2010-04-27 | 140.00 |
| 2010-04-26 | 148.57 |
| 2010-04-23 | 142.86 |
| 2010-04-22 | 140.00 |
| 2010-04-21 | 145.71 |
| 2010-04-20 | 151.43 |
| 2010-04-19 | 142.86 |
| 2010-04-16 | 157.14 |
| 2010-04-15 | 157.14 |
| 2010-04-14 | 162.86 |
| 2010-04-13 | 165.71 |
| 2010-04-12 | 160.00 |
| 2010-04-09 | 168.57 |
| 2010-04-08 | 165.71 |
| 2010-04-07 | 162.86 |
| 2010-04-01 | 168.57 |
| 2010-03-31 | 171.43 |
| 2010-03-30 | 168.57 |
| 2010-03-29 | 174.29 |
| 2010-03-26 | 180.00 |
| 2010-03-25 | 182.86 |
| 2010-03-24 | 188.57 |
| 2010-03-23 | 171.43 |
| 2010-03-22 | 171.43 |
| 2010-03-19 | 182.86 |
| 2010-03-18 | 177.14 |
| 2010-03-17 | 180.00 |
| 2010-03-16 | 180.00 |
| 2010-03-15 | 182.86 |
| 2010-03-12 | 182.86 |
| 2010-03-11 | 191.43 |
| 2010-03-10 | 191.43 |
| 2010-03-09 | 182.86 |
| 2010-03-08 | 194.29 |
| 2010-03-05 | 185.71 |
| 2010-03-04 | 191.43 |
| 2010-03-03 | 185.71 |
| 2010-03-02 | 194.29 |
| 2010-03-01 | 200.00 |
| 2010-02-26 | 197.14 |
| 2010-02-25 | 191.43 |
| 2010-02-24 | 182.86 |
| 2010-02-23 | 185.71 |
| 2010-02-22 | 171.43 |
| 2010-02-19 | 177.14 |
| 2010-02-18 | 182.86 |
| 2010-02-17 | 188.57 |
| 2010-02-12 | 197.14 |
| 2010-02-11 | 188.57 |
| 2010-02-10 | 174.29 |
| 2010-02-09 | 174.29 |
| 2010-02-08 | 171.43 |
| 2010-02-05 | 177.14 |
| 2010-02-04 | 182.86 |
| 2010-02-03 | 180.00 |
| 2010-02-02 | 180.00 |
| 2010-02-01 | 191.43 |
| 2010-01-29 | 200.00 |
| 2010-01-28 | 211.43 |
| 2010-01-27 | 188.57 |
| 2010-01-26 | 165.71 |
| 2010-01-25 | 177.14 |
| 2010-01-22 | 188.57 |
| 2010-01-21 | 202.86 |
| 2010-01-20 | 202.86 |
| 2010-01-19 | 217.14 |
| 2010-01-18 | 220.00 |
| 2010-01-15 | 225.71 |
| 2010-01-14 | 228.57 |
| 2010-01-13 | 237.14 |
| 2010-01-12 | 234.29 |
| 2010-01-11 | 242.86 |
| 2010-01-08 | 237.14 |
| 2010-01-07 | 240.00 |
| 2010-01-06 | 248.57 |
| 2010-01-05 | 240.00 |
| 2010-01-04 | 222.86 |
| 2009-12-31 | 231.43 |
| 2009-12-30 | 220.00 |
| 2009-12-29 | 202.86 |
| 2009-12-28 | 202.86 |
| 2009-12-24 | 211.43 |
| 2009-12-23 | 202.86 |
| 2009-12-22 | 208.57 |
| 2009-12-21 | 214.29 |
| 2009-12-18 | 222.86 |
| 2009-12-17 | 200.00 |
| 2009-12-16 | 265.71 |
| 2009-12-15 | 294.29 |
| 2009-12-14 | 300.00 |
| 2009-12-11 | 300.00 |
| 2009-12-10 | 288.57 |
| 2009-12-09 | 302.86 |
| 2009-12-08 | 314.29 |
| 2009-12-07 | 317.14 |
| 2009-12-04 | 325.71 |
| 2009-12-03 | 328.57 |
| 2009-12-02 | 334.29 |
| 2009-12-01 | 351.43 |
| 2009-11-30 | 317.14 |
| 2009-11-27 | 314.29 |
| 2009-11-26 | 331.43 |
| 2009-11-25 | 317.14 |
| 2009-11-24 | 322.86 |
| 2009-11-23 | 328.57 |
| 2009-11-20 | 328.57 |
| 2009-11-19 | 282.86 |
| 2009-11-18 | 294.29 |
| 2009-11-17 | 311.43 |
| 2009-11-16 | 325.71 |
| 2009-11-13 | 317.14 |
| 2009-11-12 | 302.86 |
| 2009-11-11 | 331.43 |
| 2009-11-10 | 337.14 |
| 2009-11-09 | 257.14 |
| 2009-11-06 | 260.00 |
| 2009-11-05 | 297.14 |
| 2009-11-04 | 300.00 |
| 2009-11-03 | 285.71 |
| 2009-11-02 | 231.43 |
| 2009-10-30 | 202.86 |
| 2009-10-29 | 171.43 |
| 2009-10-28 | 154.29 |
| 2009-10-27 | 154.29 |
| 2009-10-23 | 154.29 |
| 2009-10-22 | 177.14 |
| 2009-10-21 | 168.57 |
| 2009-10-20 | 140.00 |
| 2009-10-19 | 145.71 |
| 2009-10-16 | 91.43 |
| 2009-10-15 | 65.71 |
| 2009-10-14 | 62.86 |
| 2009-10-13 | 62.86 |
| 2009-10-12 | 57.14 |
| 2009-10-09 | 62.86 |
| 2009-10-08 | 62.86 |
| 2009-10-07 | 65.71 |
| 2009-10-06 | 65.71 |
| 2009-10-05 | 62.86 |
| 2009-10-02 | 57.14 |
| 2009-09-30 | 60.00 |
| 2009-09-29 | 60.00 |
| 2009-09-28 | 60.00 |
| 2009-09-25 | 62.86 |
| 2009-09-24 | 65.71 |
| 2009-09-23 | 74.29 |
| 2009-09-22 | 68.57 |
| 2009-09-21 | 74.29 |
| 2009-09-18 | 77.14 |
| 2009-09-17 | 80.00 |
| 2009-09-16 | 80.00 |
| 2009-09-15 | 82.86 |
| 2009-09-14 | 74.29 |
| 2009-09-11 | 77.14 |
| 2009-09-10 | 85.71 |
| 2009-09-09 | 88.57 |
| 2009-09-08 | 85.71 |
| 2009-09-07 | 91.43 |
| 2009-09-04 | 57.14 |
| 2009-09-03 | 62.86 |
| 2009-09-02 | 57.14 |
| 2009-09-01 | 51.43 |
| 2009-08-31 | 60.00 |
| 2009-08-28 | 71.43 |
| 2009-08-27 | 71.43 |
| 2009-08-26 | 77.14 |
| 2009-08-25 | 80.00 |
| 2009-08-24 | 82.86 |
| 2009-08-21 | 91.43 |
| 2009-08-20 | 91.43 |
| 2009-08-19 | 88.57 |
| 2009-08-18 | 88.57 |
| 2009-08-17 | 97.14 |
| 2009-08-14 | 102.86 |
| 2009-08-13 | 108.57 |
| 2009-08-12 | 105.71 |
| 2009-08-11 | 102.86 |
| 2009-08-10 | 108.57 |
| 2009-08-07 | 108.57 |
| 2009-08-06 | 114.29 |
| 2009-08-05 | 120.00 |
| 2009-08-04 | 105.71 |
| 2009-08-03 | 117.14 |
| 2009-07-31 | 114.29 |
| 2009-07-30 | 120.00 |
| 2009-07-29 | 120.00 |
| 2009-07-28 | 128.57 |
| 2009-07-27 | 125.71 |
| 2009-07-24 | 122.86 |
| 2009-07-23 | 117.14 |
| 2009-07-22 | 120.00 |
| 2009-07-21 | 125.71 |
| 2009-07-20 | 114.29 |
| 2009-07-17 | 122.86 |
| 2009-07-16 | 105.71 |
| 2009-07-15 | 94.29 |
| 2009-07-14 | 97.14 |
| 2009-07-13 | 97.14 |
| 2009-07-10 | 100.00 |
| 2009-07-09 | 102.86 |
| 2009-07-08 | 102.86 |
| 2009-07-07 | 91.43 |
| 2009-07-06 | 100.00 |
| 2009-07-03 | 102.86 |
| 2009-07-02 | 91.43 |
| 2009-06-30 | 100.00 |
| 2009-06-29 | 105.71 |
| 2009-06-26 | 114.29 |
| 2009-06-25 | 105.71 |
| 2009-06-24 | 102.86 |
| 2009-06-23 | 102.86 |
| 2009-06-22 | 105.71 |
| 2009-06-19 | 114.29 |
| 2009-06-18 | 105.71 |
| 2009-06-17 | 114.29 |
| 2009-06-16 | 117.14 |
| 2009-06-15 | 131.43 |
| 2009-06-12 | 145.71 |
| 2009-06-11 | 145.71 |
| 2009-06-10 | 148.57 |
| 2009-06-09 | 151.43 |
| 2009-06-08 | 162.86 |
| 2009-06-05 | 157.14 |
| 2009-06-04 | 157.14 |
| 2009-06-03 | 145.71 |
| 2009-06-02 | 142.86 |
| 2009-06-01 | 160.00 |
| 2009-05-29 | 157.14 |
| 2009-05-27 | 154.29 |
| 2009-05-26 | 151.43 |
| 2009-05-25 | 134.29 |
| 2009-05-22 | 122.86 |
| 2009-05-21 | 134.29 |
| 2009-05-20 | 137.14 |
| 2009-05-19 | 142.86 |
| 2009-05-18 | 157.14 |
| 2009-05-15 | 151.43 |
| 2009-05-14 | 145.71 |
| 2009-05-13 | 114.29 |
| 2009-05-12 | 111.43 |
| 2009-05-11 | 122.86 |
| 2009-05-08 | 120.00 |
| 2009-05-07 | 111.43 |
| 2009-05-06 | 114.29 |
| 2009-05-05 | 111.43 |
| 2009-05-04 | 114.29 |
| 2009-04-30 | 102.86 |
| 2009-04-29 | 88.57 |
| 2009-04-28 | 80.00 |
| 2009-04-27 | 97.14 |
| 2009-04-24 | 122.86 |
| 2009-04-23 | 128.57 |
| 2009-04-22 | 120.00 |
| 2009-04-21 | 122.86 |
| 2009-04-20 | 122.86 |
| 2009-04-17 | 114.29 |
| 2009-04-16 | 125.71 |
| 2009-04-15 | 100.00 |
| 2009-04-14 | 51.43 |
| 2009-04-09 | 25.71 |
| 2009-04-08 | 20.00 |
| 2009-04-07 | 21.43 |
| 2009-04-06 | 15.71 |
| 2009-04-03 | 8.57 |
| 2009-04-02 | 14.29 |
| 2009-04-01 | 4.29 |
| 2009-03-31 | 10.00 |
| 2009-03-30 | 7.14 |
| 2009-03-27 | 5.71 |
| 2009-03-26 | 1.43 |
| 2009-03-25 | 5.71 |
| 2009-03-24 | 4.29 |
| 2009-03-23 | 7.14 |
| 2009-03-20 | 0.00 |
| 2009-03-19 | 2.86 |
| 2009-03-18 | 4.29 |
| 2009-03-17 | 7.14 |
| 2009-03-16 | 11.43 |
| 2009-03-13 | 11.43 |
| 2009-03-12 | 11.43 |
| 2009-03-11 | 0.00 |
| 2009-03-10 | 8.57 |
| 2009-03-09 | 4.29 |
| 2009-03-06 | 10.00 |
| 2009-03-05 | 8.57 |
| 2009-03-04 | 11.43 |
| 2009-03-03 | 11.43 |
| 2009-03-02 | 11.43 |
| 2009-02-27 | 14.29 |
| 2009-02-26 | 8.57 |
| 2009-02-25 | 14.29 |
| 2009-02-24 | 14.29 |
| 2009-02-23 | 20.00 |
| 2009-02-20 | 14.29 |
| 2009-02-19 | 18.57 |
| 2009-02-18 | 17.14 |
| 2009-02-17 | 17.14 |
| 2009-02-16 | 15.71 |
| 2009-02-13 | 17.14 |
| 2009-02-12 | 11.43 |
| 2009-02-11 | 15.71 |
| 2009-02-10 | 14.29 |
| 2009-02-09 | 17.14 |
| 2009-02-06 | 10.00 |
| 2009-02-05 | 14.29 |
| 2009-02-04 | 5.71 |
| 2009-02-03 | 7.14 |
| 2009-02-02 | 7.14 |
| 2009-01-30 | 7.14 |
| 2009-01-29 | 7.14 |
| 2009-01-23 | 5.71 |
| 2009-01-22 | 14.29 |
| 2009-01-21 | 8.57 |
| 2009-01-20 | 5.71 |
| 2009-01-19 | 15.71 |
| 2009-01-16 | 14.29 |
| 2009-01-15 | 11.43 |
| 2009-01-14 | 24.29 |
| 2009-01-13 | 25.71 |
| 2009-01-12 | 25.71 |
| 2009-01-09 | 35.71 |
| 2009-01-08 | 35.71 |
| 2009-01-07 | 41.43 |
| 2009-01-06 | 28.57 |
| 2009-01-05 | 22.86 |
| 2009-01-02 | 22.86 |
| 2008-12-31 | 21.43 |
| 2008-12-30 | 12.86 |
| 2008-12-29 | 14.29 |
| 2008-12-24 | 14.29 |
| 2008-12-23 | 11.43 |
| 2008-12-22 | 14.29 |
| 2008-12-19 | 14.29 |
| 2008-12-18 | 8.57 |
| 2008-12-17 | 8.57 |
| 2008-12-16 | 14.29 |
| 2008-12-15 | 11.43 |
| 2008-12-12 | 20.00 |
| 2008-12-11 | 14.29 |
| 2008-12-10 | 1.43 |
| 2008-12-09 | 5.71 |
| 2008-12-08 | 4.29 |
| 2008-12-05 | -2.86 |
| 2008-12-04 | -5.71 |
| 2008-12-03 | -1.43 |
| 2008-12-02 | 1.43 |
| 2008-12-01 | 1.43 |
| 2008-11-28 | 1.43 |
| 2008-11-27 | -2.86 |
| 2008-11-26 | -11.43 |
| 2008-11-25 | -7.14 |
| 2008-11-24 | -7.14 |
| 2008-11-21 | 2.86 |
| 2008-11-20 | 1.43 |
| 2008-11-19 | -7.14 |
| 2008-11-18 | -1.43 |
| 2008-11-17 | -1.43 |
| 2008-11-14 | 5.71 |
| 2008-11-13 | 5.71 |
| 2008-11-12 | 11.43 |
| 2008-11-11 | 5.71 |
| 2008-11-10 | 8.57 |
| 2008-11-07 | -2.86 |
| 2008-11-06 | 2.86 |
| 2008-11-05 | 8.57 |
| 2008-11-04 | 5.71 |
| 2008-11-03 | 14.29 |
| 2008-10-31 | 2.86 |
| 2008-10-30 | 20.00 |
| 2008-10-29 | -1.43 |
| 2008-10-28 | -20.00 |
| 2008-10-27 | -2.86 |
| 2008-10-24 | 30.00 |
| 2008-10-23 | 57.14 |
| 2008-10-22 | 65.71 |
| 2008-10-21 | 71.43 |
| 2008-10-20 | 82.86 |
| 2008-10-17 | 82.86 |
| 2008-10-16 | 82.86 |
| 2008-10-15 | 105.71 |
| 2008-10-14 | 108.57 |
| 2008-10-13 | 108.57 |
| 2008-10-10 | 94.29 |
| 2008-10-09 | 134.29 |
| 2008-10-08 | 157.14 |
| 2008-10-06 | 168.57 |
| 2008-10-03 | 180.00 |
| 2008-10-02 | 180.00 |
| 2008-09-30 | 182.86 |
| 2008-09-29 | 188.57 |
| 2008-09-26 | 177.14 |
| 2008-09-25 | 194.29 |
| 2008-09-24 | 211.43 |
| 2008-09-23 | 197.14 |
| 2008-09-22 | 191.43 |
| 2008-09-19 | 205.71 |
| 2008-09-18 | 185.71 |
| 2008-09-17 | 228.57 |
| 2008-09-16 | 191.43 |
| 2008-09-12 | 225.71 |
| 2008-09-11 | 214.29 |
| 2008-09-10 | 262.86 |
| 2008-09-09 | 265.71 |
| 2008-09-08 | 265.71 |
| 2008-09-05 | 254.29 |
| 2008-09-04 | 274.29 |
| 2008-09-03 | 260.00 |
| 2008-09-02 | 297.14 |
| 2008-09-01 | 271.43 |
| 2008-08-29 | 297.14 |
| 2008-08-28 | 297.14 |
| 2008-08-27 | 320.00 |
| 2008-08-26 | 294.29 |
| 2008-08-25 | 277.14 |
| 2008-08-21 | 220.00 |
| 2008-08-20 | 185.71 |
| 2008-08-19 | 185.71 |
| 2008-08-18 | 200.00 |
| 2008-08-15 | 202.86 |
| 2008-08-14 | 197.14 |
| 2008-08-13 | 191.43 |
| 2008-08-12 | 162.86 |
| 2008-08-11 | 200.00 |
| 2008-08-08 | 240.00 |
| 2008-08-07 | 242.86 |
| 2008-08-05 | 242.86 |
| 2008-08-04 | 242.86 |
| 2008-08-01 | 248.57 |
| 2008-07-31 | 248.57 |
| 2008-07-30 | 242.86 |
| 2008-07-29 | 242.86 |
| 2008-07-28 | 237.14 |
| 2008-07-25 | 245.71 |
| 2008-07-24 | 251.43 |
| 2008-07-23 | 262.86 |
| 2008-07-22 | 248.57 |
| 2008-07-21 | 271.43 |
| 2008-07-18 | 271.43 |
| 2008-07-17 | 265.71 |
| 2008-07-16 | 271.43 |
| 2008-07-15 | 271.43 |
| 2008-07-14 | 280.00 |
| 2008-07-11 | 282.86 |
| 2008-07-10 | 288.57 |
| 2008-07-09 | 271.43 |
| 2008-07-08 | 268.57 |
| 2008-07-07 | 282.86 |
| 2008-07-04 | 277.14 |
| 2008-07-03 | 268.57 |
| 2008-07-02 | 268.57 |
| 2008-06-30 | 288.57 |
| 2008-06-27 | 285.71 |
| 2008-06-26 | 285.71 |
| 2008-06-25 | 288.57 |
| 2008-06-24 | 308.57 |
| 2008-06-23 | 322.86 |
| 2008-06-20 | 317.14 |
| 2008-06-19 | 300.00 |
| 2008-06-18 | 340.00 |
| 2008-06-17 | 357.14 |
| 2008-06-16 | 351.43 |
| 2008-06-13 | 362.86 |
| 2008-06-12 | 357.14 |
| 2008-06-11 | 385.71 |
| 2008-06-10 | 391.43 |
| 2008-06-06 | 428.57 |
| 2008-06-05 | 448.57 |
| 2008-06-04 | 405.71 |
| 2008-06-03 | 380.00 |
| 2008-06-02 | 385.71 |
| 2008-05-30 | 394.29 |
| 2008-05-29 | 388.57 |
| 2008-05-28 | 380.00 |
| 2008-05-27 | 428.57 |
| 2008-05-26 | 454.29 |
| 2008-05-23 | 494.29 |
| 2008-05-22 | 514.29 |
| 2008-05-21 | 514.29 |
| 2008-05-20 | 522.86 |
| 2008-05-19 | 505.71 |
| 2008-05-16 | 537.14 |
| 2008-05-15 | 557.14 |
| 2008-05-14 | 500.00 |
| 2008-05-13 | 440.00 |
| 2008-05-09 | 400.00 |
| 2008-05-08 | 408.57 |
| 2008-05-07 | 414.29 |
| 2008-05-06 | 440.00 |
| 2008-05-05 | 440.00 |
| 2008-05-02 | 414.29 |
| 2008-04-30 | 411.43 |
| 2008-04-29 | 428.57 |
| 2008-04-28 | 402.86 |
| 2008-04-25 | 337.14 |
| 2008-04-24 | 288.57 |
| 2008-04-23 | 294.29 |
| 2008-04-22 | 291.43 |
| 2008-04-21 | 294.29 |
| 2008-04-18 | 305.71 |
| 2008-04-17 | 300.00 |
| 2008-04-16 | 305.71 |
| 2008-04-15 | 305.71 |
| 2008-04-14 | 322.86 |
| 2008-04-11 | 331.43 |
| 2008-04-10 | 320.00 |
| 2008-04-09 | 320.00 |
| 2008-04-08 | 305.71 |
| 2008-04-07 | 308.57 |
| 2008-04-03 | 311.43 |
| 2008-04-02 | 311.43 |
| 2008-04-01 | 294.29 |
| 2008-03-31 | 308.57 |
| 2008-03-28 | 351.43 |
| 2008-03-27 | 328.57 |
| 2008-03-26 | 328.57 |
| 2008-03-25 | 285.71 |
| 2008-03-20 | 242.86 |
| 2008-03-19 | 271.43 |
| 2008-03-18 | 251.43 |
| 2008-03-17 | 268.57 |
| 2008-03-14 | 314.29 |
| 2008-03-13 | 314.29 |
| 2008-03-12 | 331.43 |
| 2008-03-11 | 334.29 |
| 2008-03-10 | 340.00 |
| 2008-03-07 | 342.86 |
| 2008-03-06 | 348.57 |
| 2008-03-05 | 342.86 |
| 2008-03-04 | 340.00 |
| 2008-03-03 | 340.00 |
| 2008-02-29 | 351.43 |
| 2008-02-28 | 351.43 |
| 2008-02-27 | 351.43 |
| 2008-02-26 | 351.43 |
| 2008-02-25 | 357.14 |
| 2008-02-22 | 360.00 |
| 2008-02-21 | 380.00 |
| 2008-02-20 | 391.43 |
| 2008-02-19 | 417.14 |
| 2008-02-18 | 400.00 |
| 2008-02-15 | 380.00 |
| 2008-02-14 | 371.43 |
| 2008-02-13 | 368.57 |
| 2008-02-12 | 371.43 |
| 2008-02-11 | 377.14 |
| 2008-02-06 | 402.86 |
| 2008-02-05 | 405.71 |
| 2008-02-04 | 440.00 |
| 2008-02-01 | 440.00 |
| 2008-01-31 | 420.00 |
| 2008-01-30 | 385.71 |
| 2008-01-29 | 397.14 |
| 2008-01-28 | 382.86 |
| 2008-01-25 | 400.00 |
| 2008-01-24 | 365.71 |
| 2008-01-23 | 411.43 |
| 2008-01-22 | 402.86 |
| 2008-01-21 | 434.29 |
| 2008-01-18 | 505.71 |
| 2008-01-17 | 517.14 |
| 2008-01-16 | 505.71 |
| 2008-01-15 | 571.43 |
| 2008-01-14 | 568.57 |
| 2008-01-11 | 497.14 |
| 2008-01-10 | 457.14 |
| 2008-01-09 | 425.71 |
| 2008-01-08 | 414.29 |
| 2008-01-07 | 440.00 |
| 2008-01-04 | 465.71 |
| 2008-01-03 | 465.71 |
| 2008-01-02 | 468.57 |
| 2007-12-31 | 457.14 |
| 2007-12-28 | 442.86 |
| 2007-12-27 | 442.86 |
| 2007-12-24 | 431.43 |
| 2007-12-21 | 437.14 |
| 2007-12-20 | 428.57 |
| 2007-12-19 | 428.57 |
| 2007-12-18 | 457.14 |
| 2007-12-17 | 428.57 |
| 2007-12-14 | 454.29 |
| 2007-12-13 | 405.71 |
| 2007-12-12 | 420.00 |
| 2007-12-11 | 425.71 |
| 2007-12-10 | 417.14 |
| 2007-12-07 | 420.00 |
| 2007-12-06 | 428.57 |
| 2007-12-05 | 457.14 |
| 2007-12-04 | 414.29 |
| 2007-12-03 | 414.29 |
| 2007-11-30 | 442.86 |
| 2007-11-29 | 428.57 |
| 2007-11-28 | 431.43 |
| 2007-11-27 | 471.43 |
| 2007-11-26 | 462.86 |
| 2007-11-23 | 448.57 |
| 2007-11-22 | 428.57 |
| 2007-11-21 | 442.86 |
| 2007-11-20 | 394.29 |
| 2007-11-19 | 405.71 |
| 2007-11-16 | 414.29 |
| 2007-11-15 | 428.57 |
| 2007-11-14 | 465.71 |
| 2007-11-13 | 471.43 |
| 2007-11-12 | 477.14 |
| 2007-11-09 | 514.29 |
| 2007-11-08 | 480.00 |
| 2007-11-07 | 528.57 |
| 2007-11-06 | 528.57 |
| 2007-11-05 | 531.43 |
| 2007-11-02 | 560.00 |
| 2007-11-01 | 545.71 |
| 2007-10-31 | 542.86 |
| 2007-10-30 | 551.43 |
| 2007-10-29 | 562.86 |
| 2007-10-26 | 562.86 |
| 2007-10-25 | 557.14 |
| 2007-10-24 | 554.29 |
| 2007-10-23 | 571.43 |
| 2007-10-22 | 571.43 |
| 2007-10-18 | 594.29 |
| 2007-10-17 | 602.86 |
| 2007-10-16 | 614.29 |
| 2007-10-15 | 582.86 |
| 2007-10-12 | 582.86 |
| 2007-10-11 | 594.29 |
| 2007-10-10 | 554.29 |
| 2007-10-09 | 545.71 |
| 2007-10-08 | 557.14 |
| 2007-10-05 | 542.86 |
| 2007-10-04 | 520.00 |
| 2007-10-03 | 568.57 |
| 2007-10-02 | 600.00 |
| 2007-09-28 | 625.71 |
| 2007-09-27 | 591.43 |
| 2007-09-25 | 580.00 |
| 2007-09-24 | 600.00 |
| 2007-09-21 | 600.00 |
| 2007-09-20 | 640.00 |
| 2007-09-19 | 648.57 |
| 2007-09-18 | 654.29 |
| 2007-09-17 | 674.29 |
| 2007-09-14 | 682.86 |
| 2007-09-13 | 688.57 |
| 2007-09-12 | 702.86 |
| 2007-09-11 | 694.29 |
| 2007-09-10 | 674.29 |
| 2007-09-07 | 600.00 |
| 2007-09-06 | 494.29 |
| 2007-09-05 | 445.71 |
| 2007-09-04 | 394.29 |
| 2007-09-03 | 408.57 |
| 2007-08-31 | 388.57 |
| 2007-08-30 | 400.00 |
| 2007-08-29 | 405.71 |
| 2007-08-28 | 420.00 |
| 2007-08-27 | 448.57 |
| 2007-08-24 | 402.86 |
| 2007-08-23 | 362.86 |
| 2007-08-22 | 357.14 |
| 2007-08-21 | 328.57 |
| 2007-08-20 | 342.86 |
| 2007-08-17 | 317.14 |
| 2007-08-16 | 322.86 |
| 2007-08-15 | 402.86 |
| 2007-08-14 | 402.86 |
| 2007-08-13 | 442.86 |
| 2007-08-10 | 477.14 |
| 2007-08-09 | 554.29 |
| 2007-08-08 | 565.71 |
| 2007-08-07 | 485.71 |
| 2007-08-06 | 622.86 |
| 2007-08-03 | 660.00 |
| 2007-08-02 | 668.57 |
| 2007-08-01 | 682.86 |
| 2007-07-31 | 717.14 |
| 2007-07-30 | 728.57 |
| 2007-07-27 | 734.29 |
| 2007-07-26 | 714.29 |
| 2007-07-25 | 725.71 |
| 2007-07-24 | 725.71 |
| 2007-07-23 | 722.86 |
| 2007-07-20 | 731.43 |
| 2007-07-19 | 728.57 |
| 2007-07-18 | 674.29 |
| 2007-07-17 | 700.00 |
| 2007-07-16 | 685.71 |
| 2007-07-13 | 714.29 |
| 2007-07-12 | 720.00 |
| 2007-07-11 | 697.14 |
| 2007-07-10 | 720.00 |
| 2007-07-09 | 725.71 |
| 2007-07-06 | 725.71 |
| 2007-07-05 | 751.43 |
| 2007-07-04 | 722.86 |
| 2007-07-03 | 782.86 |
| 2007-06-29 | 794.29 |
| 2007-06-28 | 797.14 |
| 2007-06-27 | 777.14 |
| 2007-06-26 | 785.71 |
| 2007-06-25 | 791.43 |
| 2007-06-22 | 794.29 |
| 2007-06-21 | 808.57 |
| 2007-06-20 | 840.00 |
| 2007-06-18 | 851.43 |
| 2007-06-15 | 874.29 |
| 2007-06-14 | 862.86 |
| 2007-06-13 | 868.57 |
| 2007-06-12 | 908.57 |
| 2007-06-11 | 882.86 |
| 2007-06-08 | 840.00 |
| 2007-06-07 | 834.29 |
| 2007-06-06 | 745.71 |
| 2007-06-05 | 671.43 |
| 2007-06-04 | 680.00 |
| 2007-06-01 | 685.71 |
| 2007-05-31 | 680.00 |
| 2007-05-30 | 654.29 |
| 2007-05-29 | 628.57 |
| 2007-05-28 | 694.29 |
| 2007-05-25 | 700.00 |
| 2007-05-23 | 725.71 |
| 2007-05-22 | 725.71 |
| 2007-05-21 | 714.29 |
| 2007-05-18 | 694.29 |
| 2007-05-17 | 742.86 |
| 2007-05-16 | 754.29 |
| 2007-05-15 | 757.14 |
| 2007-05-14 | 788.57 |
| 2007-05-11 | 785.71 |
| 2007-05-10 | 808.57 |
| 2007-05-09 | 794.29 |
| 2007-05-08 | 805.71 |
| 2007-05-07 | 808.57 |
| 2007-05-04 | 794.29 |
| 2007-05-03 | 754.29 |
| 2007-05-02 | 762.86 |
| 2007-04-30 | 745.71 |
| 2007-04-27 | 762.86 |
| 2007-04-26 | 762.86 |
| 2007-04-25 | 771.43 |
| 2007-04-24 | 785.71 |
| 2007-04-23 | 817.14 |
| 2007-04-20 | 800.00 |
| 2007-04-19 | 785.71 |
| 2007-04-18 | 808.57 |
| 2007-04-17 | 802.86 |
| 2007-04-16 | 814.29 |
| 2007-04-13 | 765.71 |
| 2007-04-12 | 768.57 |
| 2007-04-11 | 762.86 |
| 2007-04-10 | 774.29 |
| 2007-04-04 | 811.43 |
| 2007-04-03 | 831.43 |
| 2007-04-02 | 822.86 |
| 2007-03-30 | 842.86 |
| 2007-03-29 | 840.00 |
| 2007-03-28 | 814.29 |
| 2007-03-27 | 822.86 |
| 2007-03-26 | 808.57 |
| 2007-03-23 | 820.00 |
| 2007-03-22 | 825.71 |
| 2007-03-21 | 834.29 |
| 2007-03-20 | 842.86 |
| 2007-03-19 | 860.00 |
| 2007-03-16 | 842.86 |
| 2007-03-15 | 865.71 |
| 2007-03-14 | 842.86 |
| 2007-03-13 | 871.43 |
| 2007-03-12 | 894.29 |
| 2007-03-09 | 785.71 |
| 2007-03-08 | 785.71 |
| 2007-03-07 | 785.71 |
| 2007-03-06 | 808.57 |
| 2007-03-05 | 728.57 |
| 2007-03-02 | 842.86 |
| 2007-03-01 | 928.57 |
| 2007-02-28 | 934.29 |
| 2007-02-27 | 980.00 |
| 2007-02-26 | 1,002.86 |
| 2007-02-23 | 965.71 |
| 2007-02-22 | 968.57 |
| 2007-02-21 | 982.86 |
| 2007-02-16 | 1,005.71 |
| 2007-02-15 | 985.71 |
| 2007-02-14 | 991.43 |
| 2007-02-13 | 928.57 |
| 2007-02-12 | 982.86 |
| 2007-02-09 | 980.00 |
| 2007-02-08 | 957.14 |
| 2007-02-07 | 831.43 |
| 2007-02-06 | 831.43 |
| 2007-02-05 | 820.00 |
| 2007-02-02 | 834.29 |
| 2007-02-01 | 845.71 |
| 2007-01-31 | 834.29 |
| 2007-01-30 | 814.29 |
| 2007-01-29 | 828.57 |
| 2007-01-26 | 837.14 |
| 2007-01-25 | 837.14 |
| 2007-01-24 | 837.14 |
| 2007-01-23 | 825.71 |
| 2007-01-22 | 825.71 |
| 2007-01-19 | 834.29 |
| 2007-01-18 | 854.29 |
| 2007-01-17 | 831.43 |
| 2007-01-16 | 840.00 |
| 2007-01-15 | 871.43 |
| 2007-01-12 | 882.86 |
| 2007-01-11 | 845.71 |
| 2007-01-10 | 837.14 |
| 2007-01-09 | 842.86 |
| 2007-01-08 | 857.14 |
| 2007-01-05 | 837.14 |
| 2007-01-04 | 840.00 |
| 2007-01-03 | 871.43 |
| 2007-01-02 | 868.57 |
| 2006-12-29 | 857.14 |
| 2006-12-28 | 828.57 |
| 2006-12-27 | 885.71 |
| 2006-12-22 | 925.71 |
| 2006-12-21 | 937.14 |
| 2006-12-20 | 914.29 |
| 2006-12-19 | 920.00 |
| 2006-12-18 | 928.57 |
| 2006-12-15 | 934.29 |
| 2006-12-14 | 934.29 |
| 2006-12-13 | 942.86 |
| 2006-12-12 | 934.29 |
| 2006-12-11 | 942.86 |
| 2006-12-08 | 994.29 |
| 2006-12-07 | 962.86 |
| 2006-12-06 | 931.43 |
| 2006-12-05 | 945.71 |
| 2006-12-04 | 957.14 |
| 2006-12-01 | 957.14 |
| 2006-11-30 | 974.29 |
| 2006-11-29 | 957.14 |
| 2006-11-28 | 922.86 |
| 2006-11-27 | 971.43 |
| 2006-11-24 | 914.29 |
| 2006-11-23 | 925.71 |
| 2006-11-22 | 982.86 |
| 2006-11-21 | 880.00 |
| 2006-11-20 | 971.43 |
| 2006-11-17 | 1,002.86 |
| 2006-11-16 | 1,017.14 |
| 2006-11-15 | 1,028.57 |
| 2006-11-14 | 1,082.86 |
| 2006-11-13 | 1,100.00 |
| 2006-11-10 | 1,000.00 |
| 2006-11-09 | 1,000.00 |
| 2006-11-08 | 1,000.00 |
| 2006-11-07 | 1,000.00 |
| 2006-11-06 | 1,000.00 |
| 2006-11-03 | 1,000.00 |
| 2006-11-02 | 965.71 |
| 2006-11-01 | 977.14 |
| 2006-10-31 | 951.43 |
| 2006-10-27 | 865.71 |
| 2006-10-26 | 974.29 |
| 2006-10-25 | 914.29 |
| 2006-10-24 | 837.14 |
| 2006-10-23 | 771.43 |
| 2006-10-20 | 705.71 |
| 2006-10-19 | 654.29 |
| 2006-10-18 | 640.00 |
| 2006-10-17 | 617.14 |
| 2006-10-16 | 622.86 |
| 2006-10-13 | 622.86 |
| 2006-10-12 | 640.00 |
| 2006-10-11 | 657.14 |
| 2006-10-10 | 645.71 |
| 2006-10-09 | 662.86 |
| 2006-10-06 | 634.29 |
| 2006-10-05 | 611.43 |
| 2006-10-04 | 602.86 |
| 2006-10-03 | 602.86 |
| 2006-09-29 | 580.00 |
| 2006-09-28 | 588.57 |
| 2006-09-27 | 554.29 |
| 2006-09-26 | 554.29 |
| 2006-09-25 | 562.86 |
| 2006-09-22 | 585.71 |
| 2006-09-21 | 548.57 |
| 2006-09-20 | 545.71 |
| 2006-09-19 | 571.43 |
| 2006-09-18 | 602.86 |
| 2006-09-15 | 542.86 |
| 2006-09-14 | 514.29 |
| 2006-09-13 | 522.86 |
| 2006-09-12 | 497.14 |
| 2006-09-11 | 488.57 |
| 2006-09-08 | 471.43 |
| 2006-09-07 | 471.43 |
| 2006-09-06 | 485.71 |
| 2006-09-05 | 485.71 |
| 2006-09-04 | 500.00 |
| 2006-09-01 | 480.00 |
| 2006-08-31 | 485.71 |
| 2006-08-30 | 491.43 |
| 2006-08-29 | 451.43 |
| 2006-08-28 | 451.43 |
| 2006-08-25 | 457.14 |
| 2006-08-24 | 448.57 |
| 2006-08-23 | 457.14 |
| 2006-08-22 | 471.43 |
| 2006-08-21 | 437.14 |
| 2006-08-18 | 462.86 |
| 2006-08-17 | 465.71 |
| 2006-08-16 | 477.14 |
| 2006-08-15 | 474.29 |
| 2006-08-14 | 485.71 |
| 2006-08-11 | 497.14 |
| 2006-08-10 | 520.00 |
| 2006-08-09 | 494.29 |
| 2006-08-08 | 505.71 |
| 2006-08-07 | 500.00 |
| 2006-08-04 | 525.71 |
| 2006-08-03 | 500.00 |
| 2006-08-02 | 531.43 |
| 2006-08-01 | 554.29 |
| 2006-07-31 | 531.43 |
| 2006-07-28 | 471.43 |
| 2006-07-27 | 417.14 |
| 2006-07-26 | 420.00 |
| 2006-07-25 | 428.57 |
| 2006-07-24 | 425.71 |
| 2006-07-21 | 437.14 |
| 2006-07-20 | 431.43 |
| 2006-07-19 | 442.86 |
| 2006-07-18 | 448.57 |
| 2006-07-17 | 451.43 |
| 2006-07-14 | 454.29 |
| 2006-07-13 | 445.71 |
| 2006-07-12 | 442.86 |
| 2006-07-11 | 442.86 |
| 2006-07-10 | 451.43 |
| 2006-07-07 | 442.86 |
| 2006-07-06 | 462.86 |
| 2006-07-05 | 471.43 |
| 2006-07-04 | 457.14 |
| 2006-07-03 | 465.71 |
| 2006-06-30 | 454.29 |
| 2006-06-29 | 457.14 |
| 2006-06-28 | 454.29 |
| 2006-06-27 | 460.00 |
| 2006-06-26 | 462.86 |
| 2006-06-23 | 471.43 |
| 2006-06-22 | 500.00 |
| 2006-06-21 | 471.43 |
| 2006-06-20 | 468.57 |
| 2006-06-19 | 478.57 |
| 2006-06-16 | 485.71 |
| 2006-06-15 | 471.43 |
| 2006-06-14 | 492.86 |
| 2006-06-13 | 460.00 |
| 2006-06-12 | 485.71 |
| 2006-06-09 | 492.86 |
| 2006-06-08 | 442.86 |
| 2006-06-07 | 492.86 |
| 2006-06-06 | 521.43 |
| 2006-06-05 | 542.86 |
| 2006-06-02 | 500.00 |
| 2006-06-01 | 500.00 |
| 2006-05-30 | 442.86 |
| 2006-05-29 | 431.43 |
| 2006-05-26 | 425.71 |
| 2006-05-25 | 385.71 |
| 2006-05-24 | 397.14 |
| 2006-05-23 | 388.57 |
| 2006-05-22 | 397.14 |
| 2006-05-19 | 442.86 |
| 2006-05-18 | 448.57 |
| 2006-05-17 | 457.14 |
| 2006-05-16 | 442.86 |
| 2006-05-15 | 454.29 |
| 2006-05-12 | 485.71 |
| 2006-05-11 | 528.57 |
| 2006-05-10 | 521.43 |
| 2006-05-09 | 521.43 |
| 2006-05-08 | 514.29 |
| 2006-05-04 | 468.57 |
| 2006-05-03 | 471.43 |
| 2006-05-02 | 457.14 |
| 2006-04-28 | 431.43 |
| 2006-04-27 | 448.57 |
| 2006-04-26 | 462.86 |
| 2006-04-25 | 465.71 |
| 2006-04-24 | 411.43 |
| 2006-04-21 | 411.43 |
| 2006-04-20 | 411.43 |
| 2006-04-19 | 411.43 |
| 2006-04-18 | 411.43 |
| 2006-04-13 | 411.43 |
| 2006-04-12 | 411.43 |
| 2006-04-11 | 411.43 |
| 2006-04-10 | 411.43 |
| 2006-04-07 | 411.43 |
| 2006-04-06 | 362.86 |
| 2006-04-04 | 362.86 |
| 2006-04-03 | 357.14 |
| 2006-03-31 | 360.00 |
| 2006-03-30 | 368.57 |
| 2006-03-29 | 357.14 |
| 2006-03-28 | 365.71 |
| 2006-03-27 | 380.00 |
| 2006-03-24 | 360.00 |
| 2006-03-23 | 328.57 |
| 2006-03-22 | 334.29 |
| 2006-03-21 | 377.14 |
| 2006-03-20 | 388.57 |
| 2006-03-17 | 397.14 |
| 2006-03-16 | 397.14 |
| 2006-03-15 | 417.14 |
| 2006-03-14 | 428.57 |
| 2006-03-13 | 428.57 |
| 2006-03-10 | 414.29 |
| 2006-03-09 | 391.43 |
| 2006-03-08 | 385.71 |
| 2006-03-07 | 408.57 |
| 2006-03-06 | 431.43 |
| 2006-03-03 | 422.86 |
| 2006-03-02 | 405.71 |
| 2006-03-01 | 420.00 |
| 2006-02-28 | 437.14 |
| 2006-02-27 | 451.43 |
| 2006-02-24 | 448.57 |
| 2006-02-23 | 342.86 |
| 2006-02-22 | 331.43 |
| 2006-02-21 | 328.57 |
| 2006-02-20 | 337.14 |
| 2006-02-17 | 322.86 |
| 2006-02-16 | 380.00 |
| 2006-02-15 | 420.00 |
| 2006-02-14 | 188.57 |
| 2006-02-13 | 188.57 |
| 2006-02-10 | 188.57 |
| 2006-02-09 | 188.57 |
| 2006-02-08 | 188.57 |
| 2006-02-07 | 188.57 |
| 2006-02-06 | 188.57 |
| 2006-02-03 | 188.57 |
| 2006-02-02 | 188.57 |
| 2006-02-01 | 188.57 |
| 2006-01-27 | 188.57 |
| 2006-01-26 | 188.57 |
| 2006-01-25 | 188.57 |
| 2006-01-24 | 188.57 |
| 2006-01-23 | 188.57 |
| 2006-01-20 | 188.57 |
| 2006-01-19 | 188.57 |
| 2006-01-18 | 188.57 |
| 2006-01-17 | 188.57 |
| 2006-01-16 | 188.57 |
| 2006-01-13 | 188.57 |
| 2006-01-12 | 188.57 |
| 2006-01-11 | 188.57 |
| 2006-01-10 | 128.57 |
| 2006-01-09 | 145.71 |
| 2006-01-06 | 114.29 |
| 2006-01-05 | 105.71 |
| 2006-01-04 | 105.71 |
| 2006-01-03 | 102.86 |
| 2005-12-30 | 91.43 |
| 2005-12-29 | 97.14 |
| 2005-12-28 | 88.57 |
| 2005-12-23 | 68.57 |
| 2005-12-22 | 68.57 |
| 2005-12-21 | 71.43 |
| 2005-12-20 | 71.43 |
| 2005-12-19 | 71.43 |
| 2005-12-16 | 71.43 |
| 2005-12-15 | 71.43 |
| 2005-12-14 | 65.71 |
| 2005-12-13 | 68.57 |
| 2005-12-12 | 77.14 |
| 2005-12-09 | 74.29 |
| 2005-12-08 | 80.00 |
| 2005-12-07 | 80.00 |
| 2005-12-06 | 80.00 |
| 2005-12-05 | 80.00 |
| 2005-12-02 | 80.00 |
| 2005-12-01 | 74.29 |
| 2005-11-30 | 74.29 |
| 2005-11-29 | 80.00 |
| 2005-11-28 | 85.71 |
| 2005-11-25 | 88.57 |
| 2005-11-24 | 77.14 |
| 2005-11-23 | 74.29 |
| 2005-11-22 | 71.43 |
| 2005-11-21 | 68.57 |
| 2005-11-18 | 65.71 |
| 2005-11-17 | 71.43 |
| 2005-11-16 | 71.43 |
| 2005-11-15 | 74.29 |
| 2005-11-14 | 71.43 |
| 2005-11-11 | 74.29 |
| 2005-11-10 | 74.29 |
| 2005-11-09 | 71.43 |
| 2005-11-08 | 65.71 |
| 2005-11-07 | 60.00 |
| 2005-11-04 | 62.86 |
| 2005-11-03 | 71.43 |
| 2005-11-02 | 71.43 |
| 2005-11-01 | 68.57 |
| 2005-10-31 | 68.57 |
| 2005-10-28 | 60.00 |
| 2005-10-27 | 71.43 |
| 2005-10-26 | 60.00 |
| 2005-10-25 | 60.00 |
| 2005-10-24 | 65.71 |
| 2005-10-21 | 85.71 |
| 2005-10-20 | 51.43 |
| 2005-10-19 | 51.43 |
| 2005-10-18 | 51.43 |
| 2005-10-17 | 48.57 |
| 2005-10-14 | 48.57 |
| 2005-10-13 | 54.29 |
| 2005-10-12 | 57.14 |
| 2005-10-10 | 62.86 |
| 2005-10-07 | 65.71 |
| 2005-10-06 | 60.00 |
| 2005-10-05 | 62.86 |
| 2005-10-04 | 60.00 |
| 2005-10-03 | 51.43 |
| 2005-09-30 | 60.00 |
| 2005-09-29 | 68.57 |
| 2005-09-28 | 65.71 |
| 2005-09-27 | 71.43 |
| 2005-09-26 | 71.43 |
| 2005-09-23 | 74.29 |
| 2005-09-22 | 85.71 |
| 2005-09-21 | 94.29 |
| 2005-09-20 | 97.14 |
| 2005-09-16 | 54.29 |
| 2005-09-15 | 71.43 |
| 2005-09-14 | 88.57 |
| 2005-09-13 | 88.57 |
| 2005-09-12 | 108.57 |
| 2005-09-09 | 111.43 |
| 2005-09-08 | 114.29 |
| 2005-09-07 | 102.86 |
| 2005-09-06 | 111.43 |
| 2005-09-05 | 120.00 |
| 2005-09-02 | 102.86 |
| 2005-09-01 | 125.71 |
| 2005-08-31 | 42.86 |
| 2005-08-30 | 51.43 |
| 2005-08-29 | 51.43 |
| 2005-08-26 | 54.29 |
| 2005-08-25 | 31.43 |
| 2005-08-24 | 25.71 |
| 2005-08-23 | 20.00 |
| 2005-08-22 | 14.29 |
| 2005-08-19 | 12.86 |
| 2005-08-18 | 8.57 |
| 2005-08-17 | 15.71 |
| 2005-08-16 | 15.71 |
| 2005-08-15 | 20.00 |
| 2005-08-12 | 18.57 |
| 2005-08-11 | 15.71 |
| 2005-08-10 | 24.29 |
| 2005-08-09 | 24.29 |
| 2005-08-08 | 28.57 |
| 2005-08-05 | 28.57 |
| 2005-08-04 | 28.57 |
| 2005-08-03 | 28.57 |
| 2005-08-02 | 28.57 |
| 2005-08-01 | 32.86 |
| 2005-07-29 | 28.57 |
| 2005-07-28 | 38.57 |
| 2005-07-27 | 35.71 |
| 2005-07-26 | 37.14 |
| 2005-07-25 | 40.00 |
| 2005-07-22 | 37.14 |
| 2005-07-21 | 37.14 |
| 2005-07-20 | 37.14 |
| 2005-07-19 | 40.00 |
| 2005-07-18 | 42.86 |
| 2005-07-15 | 40.00 |
| 2005-07-14 | 37.14 |
| 2005-07-13 | 41.43 |
| 2005-07-12 | 42.86 |
| 2005-07-11 | 45.71 |
| 2005-07-08 | 40.00 |
| 2005-07-07 | 41.43 |
| 2005-07-06 | 41.43 |
| 2005-07-05 | 38.57 |
| 2005-07-04 | 37.14 |
| 2005-06-30 | 42.86 |
| 2005-06-29 | 42.86 |
| 2005-06-28 | 42.86 |
| 2005-06-27 | 42.86 |
| 2005-06-24 | 42.86 |
| 2005-06-23 | 42.86 |
| 2005-06-22 | 42.86 |
| 2005-06-21 | 45.71 |
| 2005-06-20 | 48.57 |
| 2005-06-17 | 57.14 |
| 2005-06-16 | 42.86 |
| 2005-06-15 | 42.86 |
| 2005-06-14 | 40.00 |
| 2005-06-13 | 32.86 |
| 2005-06-10 | 32.86 |
| 2005-06-09 | 27.14 |
| 2005-06-08 | 25.71 |
| 2005-06-07 | 25.71 |
| 2005-06-06 | 27.14 |
| 2005-06-03 | 27.14 |
| 2005-06-02 | 28.57 |
| 2005-06-01 | 28.57 |
| 2005-05-31 | 28.57 |
| 2005-05-30 | 27.14 |
| 2005-05-27 | 31.43 |
| 2005-05-26 | 31.43 |
| 2005-05-25 | 22.86 |
| 2005-05-24 | 27.14 |
| 2005-05-23 | 32.86 |
| 2005-05-20 | 32.86 |
| 2005-05-19 | 34.29 |
| 2005-05-18 | 30.00 |
| 2005-05-17 | 34.29 |
| 2005-05-13 | 34.29 |
| 2005-05-12 | 42.86 |
| 2005-05-11 | 54.29 |
| 2005-05-10 | 51.43 |
| 2005-05-09 | 48.57 |
| 2005-05-06 | 54.29 |
| 2005-05-05 | 57.14 |
| 2005-05-04 | 60.00 |
| 2005-05-03 | 60.00 |
| 2005-04-29 | 62.86 |
| 2005-04-28 | 65.71 |
| 2005-04-27 | 65.71 |
| 2005-04-26 | 68.57 |
| 2005-04-25 | 74.29 |
| 2005-04-22 | 74.29 |
| 2005-04-21 | 71.43 |
| 2005-04-20 | 74.29 |
| 2005-04-19 | 77.14 |
| 2005-04-18 | 77.14 |
| 2005-04-15 | 74.29 |
| 2005-04-14 | 71.43 |
| 2005-04-13 | 82.86 |
| 2005-04-12 | 82.86 |
| 2005-04-11 | 85.71 |
| 2005-04-08 | 82.86 |
| 2005-04-07 | 74.29 |
| 2005-04-06 | 77.14 |
| 2005-04-04 | 77.14 |
| 2005-04-01 | 71.43 |
| 2005-03-31 | 42.86 |
| 2005-03-30 | 34.29 |
| 2005-03-29 | 28.57 |
| 2005-03-24 | 25.71 |
| 2005-03-23 | 22.86 |
| 2005-03-22 | 22.86 |
| 2005-03-21 | 25.71 |
| 2005-03-18 | 28.57 |
| 2005-03-17 | 27.14 |
| 2005-03-16 | 30.00 |
| 2005-03-15 | 30.00 |
| 2005-03-14 | 32.86 |
| 2005-03-11 | 37.14 |
| 2005-03-10 | 34.29 |
| 2005-03-09 | 41.43 |
| 2005-03-08 | 40.00 |
| 2005-03-07 | 25.71 |
| 2005-03-04 | 25.71 |
| 2005-03-03 | 27.14 |
| 2005-03-02 | 27.14 |
| 2005-03-01 | 28.57 |
| 2005-02-28 | 28.57 |
| 2005-02-25 | 28.57 |
| 2005-02-24 | 28.57 |
| 2005-02-23 | 25.71 |
| 2005-02-22 | 22.86 |
| 2005-02-21 | 28.57 |
| 2005-02-18 | 27.14 |
| 2005-02-17 | 31.43 |
| 2005-02-16 | 31.43 |
| 2005-02-15 | 31.43 |
| 2005-02-14 | 14.29 |
| 2005-02-08 | 18.57 |
| 2005-02-07 | 17.14 |
| 2005-02-04 | 11.43 |
| 2005-02-03 | 17.14 |
| 2005-02-02 | 18.57 |
| 2005-02-01 | 8.57 |
| 2005-01-31 | 51.43 |
| 2005-01-28 | 60.00 |
| 2005-01-27 | 54.29 |
| 2005-01-26 | 31.43 |
| 2005-01-25 | -20.00 |
| 2005-01-24 | -17.14 |
| 2005-01-21 | -17.14 |
| 2005-01-20 | -11.43 |
| 2005-01-19 | -14.29 |
| 2005-01-18 | -20.00 |
| 2005-01-17 | -22.86 |
| 2005-01-14 | -22.86 |
| 2005-01-13 | -14.29 |
| 2005-01-12 | -14.29 |
| 2005-01-11 | -14.29 |
| 2005-01-10 | -18.57 |
| 2005-01-07 | -18.57 |
| 2005-01-06 | -17.14 |
| 2005-01-05 | -20.00 |
| 2005-01-04 | -12.86 |
| 2005-01-03 | -12.86 |
| 2004-12-31 | -14.29 |
| 2004-12-30 | -10.00 |
| 2004-12-29 | -8.57 |
| 2004-12-28 | -17.14 |
| 2004-12-24 | -5.71 |
| 2004-12-23 | -5.71 |
| 2004-12-22 | -5.71 |
| 2004-12-21 | -5.71 |
| 2004-12-20 | -5.71 |
| 2004-12-17 | -5.71 |
| 2004-12-16 | -1.43 |
| 2004-12-15 | -1.43 |
| 2004-12-14 | -4.29 |
| 2004-12-13 | 2.86 |
| 2004-12-10 | 2.86 |
| 2004-12-09 | 2.86 |
| 2004-12-08 | 2.86 |
| 2004-12-07 | 2.86 |
| 2004-12-06 | 2.86 |
| 2004-12-03 | 2.86 |
| 2004-12-02 | 2.86 |
| 2004-12-01 | 2.86 |
| 2004-11-30 | 2.86 |
| 2004-11-29 | 2.86 |
| 2004-11-26 | 2.86 |
| 2004-11-25 | 2.86 |
| 2004-11-24 | 2.86 |
| 2004-11-23 | 2.86 |
| 2004-11-22 | 10.00 |
| 2004-11-19 | -30.86 |
| 2004-11-18 | -34.29 |
| 2004-11-17 | -32.00 |
| 2004-11-16 | -32.00 |
| 2004-11-15 | -32.00 |
| 2004-11-12 | -34.29 |
| 2004-11-11 | -31.14 |
| 2004-11-10 | -31.14 |
| 2004-11-09 | -30.29 |
| 2004-11-08 | -30.29 |
| 2004-11-05 | -30.29 |
| 2004-11-04 | -30.29 |
| 2004-11-03 | -31.43 |
| 2004-11-02 | -30.57 |
| 2004-11-01 | -30.29 |
| 2004-10-29 | -30.29 |
| 2004-10-28 | -30.29 |
| 2004-10-27 | -30.29 |
| 2004-10-26 | -30.00 |
| 2004-10-25 | -30.00 |
| 2004-10-21 | -30.00 |
| 2004-10-20 | -30.00 |
| 2004-10-19 | -30.00 |
| 2004-10-18 | -30.00 |
| 2004-10-15 | -30.00 |
| 2004-10-14 | -30.00 |
| 2004-10-13 | -30.00 |
| 2004-10-12 | -30.00 |
| 2004-10-11 | -30.00 |
| 2004-10-08 | -31.14 |
| 2004-10-07 | -31.14 |
| 2004-10-06 | -31.14 |
| 2004-10-05 | -32.00 |
| 2004-10-04 | -32.00 |
| 2004-09-30 | -32.00 |
| 2004-09-28 | -32.00 |
| 2004-09-27 | -32.00 |
| 2004-09-24 | -32.00 |
| 2004-09-23 | -31.43 |
| 2004-09-22 | -32.00 |
| 2004-09-21 | -28.57 |
| 2004-09-20 | -30.00 |
| 2004-09-17 | -30.00 |
| 2004-09-16 | -30.00 |
| 2004-09-15 | -30.00 |
| 2004-09-14 | -32.86 |
| 2004-09-13 | -32.86 |
| 2004-09-10 | -32.86 |
| 2004-09-09 | -38.00 |
| 2004-09-08 | -32.86 |
| 2004-09-07 | -32.86 |
| 2004-09-06 | -35.71 |
| 2004-09-03 | -35.71 |
| 2004-09-02 | -37.14 |
| 2004-09-01 | -37.14 |
| 2004-08-31 | -37.14 |
| 2004-08-30 | -37.14 |
| 2004-08-27 | -37.14 |
| 2004-08-26 | -37.14 |
| 2004-08-25 | -40.00 |
| 2004-08-24 | -40.57 |
| 2004-08-23 | -41.14 |
| 2004-08-20 | -42.86 |
| 2004-08-19 | -40.00 |
| 2004-08-18 | -40.00 |
| 2004-08-17 | -40.00 |
| 2004-08-16 | -42.86 |
| 2004-08-13 | -38.29 |
| 2004-08-12 | -38.29 |
| 2004-08-11 | -34.86 |
| 2004-08-10 | -34.57 |
| 2004-08-09 | -34.57 |
| 2004-08-06 | -34.57 |
| 2004-08-05 | -32.86 |
| 2004-08-04 | -32.86 |
| 2004-08-03 | -32.86 |
| 2004-08-02 | -31.43 |
| 2004-07-30 | -30.57 |
| 2004-07-29 | -30.57 |
| 2004-07-28 | -30.57 |
| 2004-07-27 | -30.57 |
| 2004-07-26 | -30.57 |
| 2004-07-23 | -28.57 |
| 2004-07-22 | -28.57 |
| 2004-07-21 | -34.29 |
| 2004-07-20 | -33.43 |
| 2004-07-19 | -33.43 |
| 2004-07-16 | -32.57 |
| 2004-07-15 | -34.29 |
| 2004-07-14 | -34.29 |
| 2004-07-13 | -34.29 |
| 2004-07-12 | -34.29 |
| 2004-07-09 | -32.57 |
| 2004-07-08 | -32.57 |
| 2004-07-07 | -34.29 |
| 2004-07-06 | -36.29 |
| 2004-07-05 | -36.86 |
| 2004-07-02 | -34.29 |
| 2004-06-30 | -34.29 |
| 2004-06-29 | -34.29 |
| 2004-06-28 | -33.71 |
| 2004-06-25 | -34.29 |
| 2004-06-24 | -34.29 |
| 2004-06-23 | -34.29 |
| 2004-06-21 | -35.43 |
| 2004-06-18 | -34.00 |
| 2004-06-17 | -35.43 |
| 2004-06-16 | -35.43 |
| 2004-06-15 | -34.86 |
| 2004-06-14 | -35.71 |
| 2004-06-11 | -36.00 |
| 2004-06-10 | -34.29 |
| 2004-06-09 | -34.29 |
| 2004-06-08 | -34.29 |
| 2004-06-07 | -34.29 |
| 2004-06-04 | -38.57 |
| 2004-06-03 | -31.43 |
| 2004-06-02 | -31.43 |
| 2004-06-01 | -30.57 |
| 2004-05-31 | -30.57 |
| 2004-05-28 | -30.29 |
| 2004-05-27 | -30.29 |
| 2004-05-25 | -33.43 |
| 2004-05-24 | -30.86 |
| 2004-05-21 | -31.43 |
| 2004-05-20 | -34.29 |
| 2004-05-19 | -30.00 |
| 2004-05-18 | -28.57 |
| 2004-05-17 | -30.29 |
| 2004-05-14 | -28.86 |
| 2004-05-13 | -28.86 |
| 2004-05-12 | -28.86 |
| 2004-05-11 | -28.86 |
| 2004-05-10 | -28.86 |
| 2004-05-07 | -24.29 |
| 2004-05-06 | -24.29 |
| 2004-05-05 | -28.57 |
| 2004-05-04 | -28.57 |
| 2004-05-03 | -22.86 |
| 2004-04-30 | -20.00 |
| 2004-04-29 | -21.43 |
| 2004-04-28 | -25.71 |
| 2004-04-27 | -18.57 |
| 2004-04-26 | -18.57 |
| 2004-04-23 | -14.29 |
| 2004-04-22 | -8.57 |
| 2004-04-21 | -5.71 |
| 2004-04-20 | -18.57 |
| 2004-04-19 | -20.00 |
| 2004-04-16 | -20.00 |
| 2004-04-15 | -14.29 |
| 2004-04-14 | -14.29 |
| 2004-04-13 | -14.29 |
| 2004-04-08 | -15.71 |
| 2004-04-07 | -15.71 |
| 2004-04-06 | -20.00 |
| 2004-04-02 | -20.00 |
| 2004-04-01 | -18.57 |
| 2004-03-31 | -18.57 |
| 2004-03-30 | -18.57 |
| 2004-03-29 | -20.00 |
| 2004-03-26 | -17.14 |
| 2004-03-25 | -17.14 |
| 2004-03-24 | -14.29 |
| 2004-03-23 | -14.29 |
| 2004-03-22 | -14.29 |
| 2004-03-19 | -14.29 |
| 2004-03-18 | -10.00 |
| 2004-03-17 | -11.43 |
| 2004-03-16 | -14.29 |
| 2004-03-15 | -11.43 |
| 2004-03-12 | -14.29 |
| 2004-03-11 | -10.00 |
| 2004-03-10 | -8.57 |
| 2004-03-09 | -2.86 |
| 2004-03-08 | -8.57 |
| 2004-03-05 | -8.57 |
| 2004-03-04 | -8.57 |
| 2004-03-03 | -7.14 |
| 2004-03-02 | -4.29 |
| 2004-03-01 | -2.86 |
| 2004-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy